Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-03,00:00:00.000,124,11083855,15045,0,1714694399,13078.337322319996,66.58812585000123,53510.78643552001 2024-05-03,00:00:01.000,124,11083835,14925,0,1714694400,13078.485521139992,66.67976454000018,53510.80739688001 2024-05-03,00:00:02.000,124,11083859,14685,0,1714694401,13078.606774719992,66.72910845000297,53510.9191908 2024-05-03,00:00:03.000,124,11083796,14805,0,1714694402,13078.741500919998,66.79959975000384,53510.96810064 2024-05-03,00:00:04.000,124,11083829,14605,0,1714694403,13078.842545569998,66.82074714000191,53511.06592032 2024-05-03,00:00:05.000,124,11083859,14685,0,1714694404,13078.984008079999,66.86304191999807,53511.17072712001 2024-05-03,00:00:06.000,124,11083865,14525,0,1714694405,13079.091789039994,66.91238583000086,53511.20566272 2024-05-03,00:00:07.000,124,11083845,14605,0,1714694406,13079.20630631,66.91943496000022,53511.20566272 2024-05-03,00:00:08.000,124,11083860,14845,0,1714694407,13079.334296199995,66.96172974000365,53511.38034072001 2024-05-03,00:00:09.000,124,11083864,14365,0,1714694408,13079.42860454,67.0040245199998,53511.45719904001 2024-05-03,00:00:10.000,124,11083822,14885,0,1714694409,13079.570067050001,67.01812277999852,53511.50610888001 2024-05-03,00:00:11.000,124,11083898,14725,0,1714694410,13079.664375389992,67.09566320999875,53511.54104448 2024-05-03,00:00:12.000,124,11083887,14685,0,1714694411,13079.718265869997,67.1168106000041,53511.666812639996 2024-05-03,00:00:13.000,124,11083850,14845,0,1714694412,13079.799101589997,67.1520562500009,53511.71572248001 2024-05-03,00:00:14.000,124,11083886,14685,0,1714694413,13079.859728379997,67.17320363999897,53511.79956792 2024-05-03,00:00:15.000,124,11083898,15045,0,1714694414,13079.852992070002,67.20140016000369,53511.890400480006 2024-05-03,00:00:16.000,124,11083787,14765,0,1714694415,13079.920355169997,67.2507440699992,53511.918348960004 2024-05-03,00:00:17.000,124,11083839,14565,0,1714694416,13080.014663509988,67.28598972000327,53512.03014288001 2024-05-03,00:00:18.000,124,11083798,14605,0,1714694417,13080.021399819998,67.32123537000007,53512.086039840004 2024-05-03,00:00:19.000,124,11083880,15085,0,1714694418,13080.075290299988,67.34943189000478,53512.14892392001 2024-05-03,00:00:20.000,124,11083826,14725,0,1714694419,13080.129180779993,67.38467754000158,53512.253730720004 2024-05-03,00:00:21.000,124,11083862,14285,0,1714694420,13080.169598639994,67.34943189000478,53512.3515504 2024-05-03,00:00:22.000,124,11083865,14845,0,1714694421,13080.210016499994,67.3987758000003,53512.40046024 2024-05-03,00:00:23.000,124,11083799,14645,0,1714694422,13080.196543879989,67.40582492999965,53512.51225416001 2024-05-03,00:00:24.000,124,11083848,14325,0,1714694423,13080.210016499994,67.43402145000437,53512.53321552001 2024-05-03,00:00:25.000,124,11083865,14645,0,1714694424,13080.216752809989,67.43402145000437,53512.561164000006 2024-05-03,00:00:26.000,124,11083827,14565,0,1714694425,13080.236961739989,67.46926710000116,53512.64500944 2024-05-03,00:00:27.000,124,11083826,14325,0,1714694426,13080.263906979999,67.44107058000372,53512.72186776001 2024-05-03,00:00:28.000,124,11083864,14445,0,1714694427,13080.25717066999,67.51156188000459,53512.76379048 2024-05-03,00:00:29.000,124,11083833,14765,0,1714694428,13080.236961739989,67.51156188000459,53512.81968744001 2024-05-03,00:00:30.000,124,11083807,14725,0,1714694429,13080.236961739989,67.58205317999818,53512.924494240004 2024-05-03,00:00:31.000,124,11083840,14565,0,1714694430,13080.263906979999,67.61729883000226,53512.994365440005 2024-05-03,00:00:32.000,124,11083822,14645,0,1714694431,13080.189807569994,67.62434796000161,53513.0502624 2024-05-03,00:00:33.000,124,11083821,14325,0,1714694432,13080.216752809989,67.68074100000376,53513.12712072 2024-05-03,00:00:34.000,124,11083810,14565,0,1714694433,13080.203280189999,67.75828143000399,53513.15506920001 2024-05-03,00:00:35.000,124,11083827,14925,0,1714694434,13080.216752809989,67.76533056000335,53513.26686312 2024-05-03,00:00:36.000,124,11083784,14765,0,1714694435,13080.115708159989,67.80057621000014,53513.162056320005 2024-05-03,00:00:37.000,124,11083792,14765,0,1714694436,13080.129180779993,67.8569692500023,53513.23891464 2024-05-03,00:00:38.000,124,11083802,14765,0,1714694437,13080.142653399998,67.86401838000165,53513.21795328 2024-05-03,00:00:39.000,124,11083827,14725,0,1714694438,13080.135917089989,67.92746055000316,53513.34372144 2024-05-03,00:00:40.000,124,11083775,14605,0,1714694439,13080.176334949989,67.99090272000467,53513.33673432 2024-05-03,00:00:41.000,124,11083802,14885,0,1714694440,13080.122444469998,68.01205011000275,53513.35070856001 2024-05-03,00:00:42.000,124,11083796,14725,0,1714694441,13080.142653399998,68.08959054000297,53513.40660552 2024-05-03,00:00:43.000,124,11083830,14805,0,1714694442,13080.216752809989,68.10368880000169,53513.46948960001 2024-05-03,00:00:44.000,124,11083799,14885,0,1714694443,13080.162862329998,68.11778706000041,53513.45551536 2024-05-03,00:00:45.000,124,11083831,14645,0,1714694444,13080.203280189999,68.11778706000041,53513.52538656 2024-05-03,00:00:46.000,124,11083860,14685,0,1714694445,13080.169598639994,68.12483618999977,53513.56032216001 2024-05-03,00:00:47.000,124,11083841,14725,0,1714694446,13080.189807569994,68.13893444999849,53513.51839944001 2024-05-03,00:00:48.000,124,11083843,14725,0,1714694447,13080.169598639994,68.18122923000192,53513.62320624 2024-05-03,00:00:49.000,124,11083806,14525,0,1714694448,13080.176334949989,68.17418010000256,53513.63718048001 2024-05-03,00:00:50.000,124,11083843,14805,0,1714694449,13080.176334949989,68.16008184000384,53513.65115472 2024-05-03,00:00:51.000,124,11083806,14645,0,1714694450,13080.176334949989,68.18827836000128,53513.567309280006 2024-05-03,00:00:52.000,124,11083810,14725,0,1714694451,13080.189807569994,68.20237662,53513.6791032 2024-05-03,00:00:53.000,124,11083782,14845,0,1714694452,13080.196543879989,68.17418010000256,53513.735000160006 2024-05-03,00:00:54.000,124,11083855,14685,0,1714694453,13080.236961739989,68.18827836000128,53513.714038800004 2024-05-03,00:00:55.000,124,11083827,14565,0,1714694454,13080.223489119999,68.14598357999785,53513.714038800004 2024-05-03,00:00:56.000,124,11083816,14645,0,1714694455,13080.243698049999,68.1671309700032,53513.74198728 2024-05-03,00:00:57.000,124,11083772,14725,0,1714694456,13080.270643289994,68.1671309700032,53513.80487136001 2024-05-03,00:00:58.000,124,11083849,14525,0,1714694457,13080.236961739989,68.16008184000384,53513.832819840005 2024-05-03,00:00:59.000,124,11083809,14645,0,1714694458,13080.189807569994,68.15303271000448,53513.85378120001 2024-05-03,00:01:00.000,124,11083785,14525,0,1714694459,13080.129180779993,68.15303271000448,53513.881729680004 2024-05-03,00:01:01.000,124,11083851,14525,0,1714694460,13080.075290299988,68.15303271000448,53513.87474256001 2024-05-03,00:01:02.000,124,11083879,14725,0,1714694461,13080.041608749998,68.14598357999785,53513.91666528 2024-05-03,00:01:03.000,124,11083853,14925,0,1714694462,13079.947300409993,68.11778706000041,53513.8887168 2024-05-03,00:01:04.000,124,11083798,14885,0,1714694463,13079.900146239997,68.13893444999849,53513.902691040006 2024-05-03,00:01:05.000,124,11083817,15125,0,1714694464,13079.772156350002,68.11778706000041,53513.8887168 2024-05-03,00:01:06.000,124,11083782,15045,0,1714694465,13079.698056939997,68.09663967000233,53513.90967816 2024-05-03,00:01:07.000,124,11083805,14525,0,1714694466,13079.556594429996,68.10368880000169,53513.930639520004 2024-05-03,00:01:08.000,124,11083845,14885,0,1714694467,13079.48249501999,68.0684431500049,53514.03544632 2024-05-03,00:01:09.000,124,11083824,14565,0,1714694468,13079.435340849996,68.0684431500049,53513.97256224001 2024-05-03,00:01:10.000,124,11083817,14125,0,1714694469,13079.2669331,68.07549228000426,53513.97954936 2024-05-03,00:01:11.000,124,11083836,14485,0,1714694470,13079.172624759995,68.07549228000426,53513.98653648 2024-05-03,00:01:12.000,124,11083828,14565,0,1714694471,13079.064843799999,68.08254141000361,53513.98653648 2024-05-03,00:01:13.000,124,11083845,14685,0,1714694472,13078.916644979989,68.10368880000169,53513.97256224001 2024-05-03,00:01:14.000,124,11083781,14525,0,1714694473,13078.849281879993,68.08959054000297,53513.94461376001 2024-05-03,00:01:15.000,124,11083820,14365,0,1714694474,13078.714555680002,68.04729575999954,53513.958588 2024-05-03,00:01:16.000,124,11083823,14925,0,1714694475,13078.600038409997,68.04024663000018,53513.92365240001 2024-05-03,00:01:17.000,124,11083790,14245,0,1714694476,13078.472048520001,68.0684431500049,53513.84679408 2024-05-03,00:01:18.000,124,11083773,14565,0,1714694477,13078.317113389996,68.0543448899989,53513.86076832 2024-05-03,00:01:19.000,124,11083839,14485,0,1714694478,13078.195859809995,68.03319750000082,53513.80487136001 2024-05-03,00:01:20.000,124,11083810,14605,0,1714694479,13078.034188369995,68.04024663000018,53513.80487136001 2024-05-03,00:01:21.000,124,11083809,14725,0,1714694480,13077.872516929994,68.0684431500049,53513.76993576 2024-05-03,00:01:22.000,124,11083811,14685,0,1714694481,13077.717581799989,68.06139401999826,53513.7489744 2024-05-03,00:01:23.000,124,11083896,14485,0,1714694482,13077.528965119993,68.08254141000361,53513.70705168001 2024-05-03,00:01:24.000,124,11083790,14645,0,1714694483,13077.347084749992,68.13188531999913,53513.77692288001 2024-05-03,00:01:25.000,124,11083834,14765,0,1714694484,13077.158468069996,68.1671309700032,53513.735000160006 2024-05-03,00:01:26.000,124,11083804,14645,0,1714694485,13077.01026925,68.21647487999871,53513.70705168001 2024-05-03,00:01:27.000,124,11083799,14605,0,1714694486,13076.80144363999,68.21647487999871,53513.65814184001 2024-05-03,00:01:28.000,124,11083870,14725,0,1714694487,13076.61956326999,68.29401530999894,53513.63019336 2024-05-03,00:01:29.000,124,11083827,14685,0,1714694488,13076.471364449993,68.32221183000365,53513.62320624 2024-05-03,00:01:30.000,124,11083824,14845,0,1714694489,13076.276011460002,68.34335922000173,53513.546347920004 2024-05-03,00:01:31.000,124,11083858,14725,0,1714694490,13076.134548950002,68.40680139000324,53513.5044252 2024-05-03,00:01:32.000,124,11083822,14725,0,1714694491,13075.932459650001,68.49139095000282,53513.497438080005 2024-05-03,00:01:33.000,124,11083858,15045,0,1714694492,13075.71016142,68.52663659999962,53513.46250248 2024-05-03,00:01:34.000,124,11083798,14525,0,1714694493,13075.555226289995,68.58302964000177,53513.46250248 2024-05-03,00:01:35.000,124,11083810,14885,0,1714694494,13075.42050008999,68.60417702999985,53513.3646828 2024-05-03,00:01:36.000,124,11083849,14645,0,1714694495,13075.285773889998,68.64647181000328,53513.37166992001 2024-05-03,00:01:37.000,124,11083786,14605,0,1714694496,13075.144311379998,68.71696311000414,53513.329747200005 2024-05-03,00:01:38.000,124,11083821,14525,0,1714694497,13074.948958389992,68.82270006000181,53513.23891464 2024-05-03,00:01:39.000,124,11083837,14845,0,1714694498,13074.834441120001,68.85089657999924,53513.210966160004 2024-05-03,00:01:40.000,124,11083771,14845,0,1714694499,13074.679505989996,68.89319136000267,53513.15506920001 2024-05-03,00:01:41.000,124,11083778,14565,0,1714694500,13074.558252409995,68.94958440000482,53513.14109496 2024-05-03,00:01:42.000,124,11083745,15085,0,1714694501,13074.436998829995,68.99187918000098,53513.05724952001 2024-05-03,00:01:43.000,124,11083789,14885,0,1714694502,13074.255118459994,69.02007569999842,53513.01532680001 2024-05-03,00:01:44.000,124,11083783,14645,0,1714694503,13074.140601189989,69.06237048000185,53512.9803912 2024-05-03,00:01:45.000,124,11083827,14365,0,1714694504,13073.992402369993,69.09761612999864,53512.98737832001 2024-05-03,00:01:46.000,124,11083840,14725,0,1714694505,13073.884621409998,69.13991091000207,53512.9803912 2024-05-03,00:01:47.000,124,11083753,14805,0,1714694506,13073.729686279992,69.18925482000486,53512.88257152 2024-05-03,00:01:48.000,124,11083788,14805,0,1714694507,13073.561278529996,69.16810742999951,53512.79173896 2024-05-03,00:01:49.000,124,11083817,14805,0,1714694508,13073.45349757,69.21040221000294,53512.777764720006 2024-05-03,00:01:50.000,124,11083794,15045,0,1714694509,13073.258144579995,69.2526969899991,53512.735842 2024-05-03,00:01:51.000,124,11083789,15205,0,1714694510,13073.13015469,69.2526969899991,53512.72186776001 2024-05-03,00:01:52.000,124,11083791,15005,0,1714694511,13073.008901109999,69.3161391600006,53512.658983680005 2024-05-03,00:01:53.000,124,11083851,14845,0,1714694512,13072.840493359989,69.2808935100038,53512.60308672001 2024-05-03,00:01:54.000,124,11083784,14485,0,1714694513,13072.719239779988,69.30909003000124,53512.589112480004 2024-05-03,00:01:55.000,124,11083818,14165,0,1714694514,13072.611458819993,69.28794264000317,53512.53321552001 2024-05-03,00:01:56.000,124,11083819,14605,0,1714694515,13072.523886789997,69.30204090000188,53512.5262284 2024-05-03,00:01:57.000,124,11083810,14445,0,1714694516,13072.382424279996,69.3161391600006,53512.46334432001 2024-05-03,00:01:58.000,124,11083839,14965,0,1714694517,13072.267907009991,69.28794264000317,53512.393473120006 2024-05-03,00:01:59.000,124,11083791,14885,0,1714694518,13072.10623556999,69.33023741999932,53512.393473120006 2024-05-03,00:02:00.000,124,11083811,14565,0,1714694519,13071.94456412999,69.33728654999868,53512.29565344001 2024-05-03,00:02:01.000,124,11083827,14725,0,1714694520,13071.816574239994,69.28794264000317,53512.28866632 2024-05-03,00:02:02.000,124,11083802,14365,0,1714694521,13071.601012319989,69.33023741999932,53512.17687240001 2024-05-03,00:02:03.000,124,11083823,14765,0,1714694522,13071.419131950002,69.3161391600006,53512.225782240006 2024-05-03,00:02:04.000,124,11083805,14525,0,1714694523,13071.230515269992,69.3161391600006,53512.1419368 2024-05-03,00:02:05.000,124,11083789,14605,0,1714694524,13071.048634899991,69.25974611999845,53512.12796256001 2024-05-03,00:02:06.000,124,11083784,14925,0,1714694525,13070.9139087,69.23154960000102,53512.04411712 2024-05-03,00:02:07.000,124,11083778,14765,0,1714694526,13070.657928919994,69.21040221000294,53511.988220160005 2024-05-03,00:02:08.000,124,11083816,14525,0,1714694527,13070.529939029999,69.18220568999823,53511.988220160005 2024-05-03,00:02:09.000,124,11083812,14845,0,1714694528,13070.375003899993,69.18925482000486,53511.890400480006 2024-05-03,00:02:10.000,124,11083784,14685,0,1714694529,13070.213332459993,69.14696004000143,53511.869439120004 2024-05-03,00:02:11.000,124,11083799,14925,0,1714694530,13070.058397330002,69.14696004000143,53511.834503519996 2024-05-03,00:02:12.000,124,11083835,14605,0,1714694531,13069.903462199996,69.13286178000271,53511.79956792 2024-05-03,00:02:13.000,124,11083766,14725,0,1714694532,13069.70810920999,69.15400917000079,53511.72969672 2024-05-03,00:02:14.000,124,11083770,14885,0,1714694533,13069.559910389995,69.12581265000335,53511.652838400005 2024-05-03,00:02:15.000,124,11083796,14765,0,1714694534,13069.351084779999,69.13286178000271,53511.65982552 2024-05-03,00:02:16.000,124,11083794,14805,0,1714694535,13069.162468099988,69.09056699999928,53511.56899296 2024-05-03,00:02:17.000,124,11083790,14685,0,1714694536,13068.960378800002,69.08351786999992,53511.58995432 2024-05-03,00:02:18.000,124,11083785,14525,0,1714694537,13068.765025809997,69.07646874000056,53511.499121759996 2024-05-03,00:02:19.000,124,11083786,14525,0,1714694538,13068.57640913,69.06237048000185,53511.45719904001 2024-05-03,00:02:20.000,124,11083789,14845,0,1714694539,13068.37431983,69.02007569999842,53511.3733536 2024-05-03,00:02:21.000,124,11083752,14605,0,1714694540,13068.152021599999,69.03417396000441,53511.38034072001 2024-05-03,00:02:22.000,124,11083758,14125,0,1714694541,13067.963404919989,69.02007569999842,53511.34540512 2024-05-03,00:02:23.000,124,11083842,14685,0,1714694542,13067.707425139997,68.97778092000226,53511.29649528 2024-05-03,00:02:24.000,124,11083757,14525,0,1714694543,13067.485126909996,68.99892831000034,53511.219636960006 2024-05-03,00:02:25.000,124,11083803,14405,0,1714694544,13067.30998284999,68.94958440000482,53511.21264984001 2024-05-03,00:02:26.000,124,11083808,14485,0,1714694545,13067.08768461999,68.92843700999947,53511.20566272 2024-05-03,00:02:27.000,124,11083782,14245,0,1714694546,13066.872122699999,68.94253526999819,53511.17072712001 2024-05-03,00:02:28.000,124,11083808,14965,0,1714694547,13066.636351849993,68.92138788000011,53511.10784304 2024-05-03,00:02:29.000,124,11083803,14605,0,1714694548,13066.454471479992,68.89319136000267,53511.030984720004 2024-05-03,00:02:30.000,124,11083772,14765,0,1714694549,13066.205228009996,68.82974919000117,53510.94713928 2024-05-03,00:02:31.000,124,11083809,14285,0,1714694550,13065.96945715999,68.80155267000373,53510.9191908 2024-05-03,00:02:32.000,124,11083796,14645,0,1714694551,13065.75389524,68.78040527999838,53510.84233248 2024-05-03,00:02:33.000,124,11083768,14725,0,1714694552,13065.572014869998,68.7592578900003,53510.80739688001 2024-05-03,00:02:34.000,124,11083815,14405,0,1714694553,13065.349716639997,68.75220876000094,53510.695602960004 2024-05-03,00:02:35.000,124,11083775,14445,0,1714694554,13065.161099960002,68.71696311000414,53510.62573176 2024-05-03,00:02:36.000,124,11083746,14605,0,1714694555,13064.93880173,68.73106137000286,53510.63970600001 2024-05-03,00:02:37.000,124,11083778,14645,0,1714694556,13064.75692136,68.68876658999943,53510.56983480001 2024-05-03,00:02:38.000,124,11083782,15245,0,1714694557,13064.56830467999,68.65352094000264,53510.54188632001 2024-05-03,00:02:39.000,124,11083792,14805,0,1714694558,13064.346006449989,68.64647181000328,53510.47201512001 2024-05-03,00:02:40.000,124,11083780,14205,0,1714694559,13064.164126080002,68.63237355000456,53510.381182560006 2024-05-03,00:02:41.000,124,11083765,14125,0,1714694560,13063.948564159997,68.59007877000113,53510.28336288001 2024-05-03,00:02:42.000,124,11083780,14565,0,1714694561,13063.780156410001,68.59007877000113,53510.2204788 2024-05-03,00:02:43.000,124,11083785,14485,0,1714694562,13063.59153972999,68.55483312000433,53510.24842728 2024-05-03,00:02:44.000,124,11083806,14205,0,1714694563,13063.362505189994,68.53368572999898,53510.17855608 2024-05-03,00:02:45.000,124,11083783,14685,0,1714694564,13063.133470649998,68.54073485999834,53510.07374928 2024-05-03,00:02:46.000,124,11083760,14485,0,1714694565,13062.978535519993,68.48434182000346,53509.98291672 2024-05-03,00:02:47.000,124,11083790,14925,0,1714694566,13062.783182530002,68.47024356000475,53509.93400688 2024-05-03,00:02:48.000,124,11083807,14605,0,1714694567,13062.581093230001,68.42089965000196,53509.878109920006 2024-05-03,00:02:49.000,124,11083773,14645,0,1714694568,13062.39247654999,68.42089965000196,53509.78029024001 2024-05-03,00:02:50.000,124,11083786,14805,0,1714694569,13062.21733249,68.39270313000452,53509.689457680004 2024-05-03,00:02:51.000,124,11083779,14525,0,1714694570,13062.015243189999,68.37860486999853,53509.6265736 2024-05-03,00:02:52.000,124,11083768,14525,0,1714694571,13061.846835439988,68.34335922000173,53509.57766376 2024-05-03,00:02:53.000,124,11083804,14485,0,1714694572,13061.638009829992,68.35040835000109,53509.542728160006 2024-05-03,00:02:54.000,124,11083784,14525,0,1714694573,13061.476338389992,68.3151627000043,53509.39599864001 2024-05-03,00:02:55.000,124,11083789,14805,0,1714694574,13061.274249089991,68.28696617999958,53509.31914032001 2024-05-03,00:02:56.000,124,11083792,14525,0,1714694575,13061.126050269995,68.2658187900015,53509.22132064 2024-05-03,00:02:57.000,124,11083765,14525,0,1714694576,13060.95764252,68.21647487999871,53509.1724108 2024-05-03,00:02:58.000,124,11083858,14725,0,1714694577,13060.822916319994,68.18827836000128,53509.088565360005 2024-05-03,00:02:59.000,124,11083789,14405,0,1714694578,13060.681453809993,68.14598357999785,53509.01170704001 2024-05-03,00:03:00.000,124,11083782,14325,0,1714694579,13060.533254989998,68.07549228000426,53508.89292600001 2024-05-03,00:03:01.000,124,11083791,14605,0,1714694580,13060.398528789992,67.97680445999868,53508.84401616001 2024-05-03,00:03:02.000,124,11083815,14325,0,1714694581,13060.277275209992,67.94155881000188,53508.851003280004 2024-05-03,00:03:03.000,124,11083839,14845,0,1714694582,13060.149285319996,67.84287099000358,53508.73222224 2024-05-03,00:03:04.000,124,11083769,14205,0,1714694583,13060.03476804999,67.75828143000399,53508.634402560005 2024-05-03,00:03:05.000,124,11083807,14325,0,1714694584,13059.947196019995,67.72303577999992,53508.515621520004 2024-05-03,00:03:06.000,124,11083773,14565,0,1714694585,13059.87983292,67.64549534999969,53508.4736988 2024-05-03,00:03:07.000,124,11083761,14605,0,1714694586,13059.785524579995,67.55385666000075,53508.39684048 2024-05-03,00:03:08.000,124,11083799,14565,0,1714694587,13059.75184302999,67.50451274999796,53508.31998216001 2024-05-03,00:03:09.000,124,11083804,14485,0,1714694588,13059.69121623999,67.41992318999837,53508.22216248001 2024-05-03,00:03:20.000,124,11083830,14645,0,1714694599,13059.408291219988,66.77140322999912,53507.64223152001 2024-05-03,00:03:21.000,124,11083761,14325,0,1714694600,13059.441972769993,66.74320671000169,53507.5653732 2024-05-03,00:03:22.000,124,11083775,14205,0,1714694601,13059.482390629993,66.70091192999826,53507.54441184 2024-05-03,00:03:23.000,124,11083802,14725,0,1714694602,13059.502599559994,66.61632236999867,53507.43960504 2024-05-03,00:03:24.000,124,11083800,14925,0,1714694603,13059.556490039999,66.60927323999931,53507.43960504 2024-05-03,00:03:25.000,124,11083792,14165,0,1714694604,13059.569962659989,66.51763455000037,53507.38370808001 2024-05-03,00:03:26.000,124,11083799,15005,0,1714694605,13059.623853139994,66.48238890000357,53507.36973384 2024-05-03,00:03:27.000,124,11083826,14445,0,1714694606,13059.684479929994,66.47533977000421,53507.292875520005 2024-05-03,00:03:28.000,124,11083753,14405,0,1714694607,13059.69795255,66.44009412000014,53507.23697856001 2024-05-03,00:03:29.000,124,11083825,14525,0,1714694608,13059.7989972,66.38370107999799,53507.26492704001 2024-05-03,00:03:30.000,124,11083788,14725,0,1714694609,13059.866360299995,66.3484554300012,53507.22300432 2024-05-03,00:03:31.000,124,11083840,14565,0,1714694610,13059.906778159995,66.32730804000312,53507.14614600001 2024-05-03,00:03:32.000,124,11083820,14685,0,1714694611,13060.01455911999,66.28501325999969,53507.125184640005 2024-05-03,00:03:33.000,124,11083838,14325,0,1714694612,13060.135812699991,66.2004237000001,53507.16012024 2024-05-03,00:03:34.000,124,11083761,15005,0,1714694613,13060.270538899997,66.17927631000202,53507.06928768001 2024-05-03,00:03:35.000,124,11083784,14885,0,1714694614,13060.337901999992,66.14403065999795,53507.0413392 2024-05-03,00:03:36.000,124,11083796,14725,0,1714694615,13060.492837129997,66.10878501000116,53507.04832632001 2024-05-03,00:03:37.000,124,11083777,14685,0,1714694616,13060.600618089993,66.07353936000436,53507.06230056 2024-05-03,00:03:38.000,124,11083817,14605,0,1714694617,13060.748816909989,66.03124458000093,53507.05531344 2024-05-03,00:03:39.000,124,11083769,14725,0,1714694618,13060.836388939999,65.96780240999942,53507.03435208 2024-05-03,00:03:40.000,124,11083756,14285,0,1714694619,13060.99132406999,65.91845850000391,53507.09024904 2024-05-03,00:03:41.000,124,11083805,15085,0,1714694620,13061.07215978999,65.92550763000327,53506.957493760005 2024-05-03,00:03:42.000,124,11083803,14605,0,1714694621,13061.17994075,65.89731110999855,53507.006403600004 2024-05-03,00:03:43.000,124,11083792,14765,0,1714694622,13061.382030050001,65.90436023999791,53507.06928768001 2024-05-03,00:03:44.000,124,11083797,14685,0,1714694623,13061.503283630002,65.87616372000048,53506.97845512001 2024-05-03,00:03:45.000,124,11083776,14445,0,1714694624,13061.685164000002,65.84796720000304,53506.99941648001 2024-05-03,00:03:46.000,124,11083729,14565,0,1714694625,13061.880516989993,65.89731110999855,53507.06230056 2024-05-03,00:03:47.000,124,11083764,14405,0,1714694626,13062.035452119999,65.89731110999855,53507.05531344 2024-05-03,00:03:48.000,124,11083803,14245,0,1714694627,13062.224068799995,65.86911459000112,53507.03435208 2024-05-03,00:03:49.000,124,11083775,14365,0,1714694628,13062.39921286,65.89731110999855,53507.0413392 2024-05-03,00:03:50.000,124,11083753,14645,0,1714694629,13062.5608843,65.90436023999791,53507.09723616001 2024-05-03,00:03:51.000,124,11083815,14365,0,1714694630,13062.742764670002,65.92550763000327,53507.06230056 2024-05-03,00:03:52.000,124,11083797,14605,0,1714694631,13062.951590279998,65.91845850000391,53507.10422328 2024-05-03,00:03:53.000,124,11083746,14725,0,1714694632,13063.140206959994,65.93960589000199,53507.08326192 2024-05-03,00:03:54.000,124,11083783,14565,0,1714694633,13063.342296259994,65.96780240999942,53507.027364960006 2024-05-03,00:03:55.000,124,11083781,14285,0,1714694634,13063.53764925,65.96780240999942,53507.027364960006 2024-05-03,00:03:56.000,124,11083756,14445,0,1714694635,13063.71952962,65.96075328000006,53507.06230056 2024-05-03,00:03:57.000,124,11083745,14805,0,1714694636,13063.935091539992,65.96075328000006,53507.08326192 2024-05-03,00:03:58.000,124,11083781,14885,0,1714694637,13064.170862389998,65.96780240999942,53507.1112104 2024-05-03,00:03:59.000,124,11083803,14605,0,1714694638,13064.393160619999,65.96780240999942,53507.15313312 2024-05-03,00:04:00.000,124,11083798,14485,0,1714694639,13064.60872253999,65.97485153999878,53507.18806872001 2024-05-03,00:04:01.000,124,11083784,14445,0,1714694640,13064.81081183999,65.99599893000413,53507.195055840006 2024-05-03,00:04:02.000,124,11083780,14485,0,1714694641,13065.080264240001,66.03124458000093,53507.2509528 2024-05-03,00:04:03.000,124,11083807,14765,0,1714694642,13065.329507709997,66.01009719000285,53507.22300432 2024-05-03,00:04:04.000,124,11083770,14885,0,1714694643,13065.592223799998,66.02419545000157,53507.28588840001 2024-05-03,00:04:05.000,124,11083802,14605,0,1714694644,13065.821258339995,66.03124458000093,53507.320824 2024-05-03,00:04:06.000,124,11083791,14485,0,1714694645,13066.063765499995,66.04534283999965,53507.35575960001 2024-05-03,00:04:07.000,124,11083788,14645,0,1714694646,13066.259118490001,66.05944109999837,53507.39768232 2024-05-03,00:04:08.000,124,11083790,14885,0,1714694647,13066.474680409992,66.02419545000157,53507.4256308 2024-05-03,00:04:09.000,124,11083808,14645,0,1714694648,13066.717187569993,66.03829371000029,53507.46755352 2024-05-03,00:04:10.000,124,11083757,14685,0,1714694649,13066.932749489999,65.99599893000413,53507.495502 2024-05-03,00:04:11.000,124,11083798,14725,0,1714694650,13067.12810247999,65.93960589000199,53507.57236032001 2024-05-03,00:04:12.000,124,11083814,14885,0,1714694651,13067.363873329996,65.91845850000391,53507.58633456 2024-05-03,00:04:13.000,124,11083799,14445,0,1714694652,13067.599644180002,65.87616372000048,53507.64223152001 2024-05-03,00:04:14.000,124,11083759,14565,0,1714694653,13067.815206099993,65.84796720000304,53507.73306408 2024-05-03,00:04:15.000,124,11083805,14605,0,1714694654,13067.997086469994,65.80567241999961,53507.7051156 2024-05-03,00:04:16.000,124,11083819,14685,0,1714694655,13068.14528528999,65.7563285100041,53507.747038320005 2024-05-03,00:04:17.000,124,11083775,14885,0,1714694656,13068.280011489995,65.73518111999874,53507.81690952001 2024-05-03,00:04:18.000,124,11083801,14725,0,1714694657,13068.40800137999,65.69993547000195,53507.85883224001 2024-05-03,00:04:19.000,124,11083747,14725,0,1714694658,13068.49557341,65.69288634000259,53507.8797936 2024-05-03,00:04:20.000,124,11083801,14525,0,1714694659,13068.589881749991,65.65764068999852,53507.90774208001 2024-05-03,00:04:21.000,124,11083810,14525,0,1714694660,13068.663981159996,65.66468981999788,53507.97761328001 2024-05-03,00:04:22.000,124,11083762,14645,0,1714694661,13068.744816879997,65.59419852000428,53507.97761328001 2024-05-03,00:04:23.000,124,11083779,14445,0,1714694662,13068.791971049992,65.59419852000428,53507.99158752 2024-05-03,00:04:24.000,124,11083743,14725,0,1714694663,13068.872806769992,65.58010025999829,53507.98460040001 2024-05-03,00:04:25.000,124,11083758,14565,0,1714694664,13068.946906179997,65.53075635000278,53508.00556176001 2024-05-03,00:04:26.000,124,11083783,14485,0,1714694665,13069.000796660002,65.51665809000406,53508.13831704 2024-05-03,00:04:27.000,124,11083790,14965,0,1714694666,13069.115313929993,65.4955106999987,53508.14530416001 2024-05-03,00:04:28.000,124,11083794,14485,0,1714694667,13069.216358579994,65.48846156999934,53508.12434280001 2024-05-03,00:04:29.000,124,11083739,14445,0,1714694668,13069.283721679989,65.48846156999934,53508.21517536 2024-05-03,00:04:30.000,124,11083795,14405,0,1714694669,13069.378030019994,65.43911766000383,53508.15229128001 2024-05-03,00:04:31.000,124,11083839,14525,0,1714694670,13069.47233836,65.43206853000447,53508.20818824 2024-05-03,00:04:32.000,124,11083818,14885,0,1714694671,13069.64748241999,65.40387200999976,53508.23613672 2024-05-03,00:04:33.000,124,11083846,14645,0,1714694672,13069.761999689996,65.37567549000232,53508.18722688 2024-05-03,00:04:34.000,124,11083789,14445,0,1714694673,13069.842835409996,65.34747897000489,53508.25709808 2024-05-03,00:04:35.000,124,11083822,14525,0,1714694674,13069.977561610001,65.33338070999889,53508.29203368001 2024-05-03,00:04:36.000,124,11083766,14445,0,1714694675,13070.119024120002,65.28403680000338,53508.2640852 2024-05-03,00:04:37.000,124,11083767,14365,0,1714694676,13070.220068770002,65.23469289000059,53508.31998216001 2024-05-03,00:04:38.000,124,11083766,14765,0,1714694677,13070.375003899993,65.17829984999844,53508.29203368001 2024-05-03,00:04:39.000,124,11083795,14765,0,1714694678,13070.516466409994,65.21354550000251,53508.347930640004 2024-05-03,00:04:40.000,124,11083795,14885,0,1714694679,13070.64445629999,65.12895594000292,53508.32696928 2024-05-03,00:04:41.000,124,11083796,14605,0,1714694680,13070.75223726,65.10780855000485,53508.4038276 2024-05-03,00:04:42.000,124,11083781,15125,0,1714694681,13070.92738131999,65.03731725000398,53508.4038276 2024-05-03,00:04:43.000,124,11083786,14565,0,1714694682,13071.102525379996,64.98092421000183,53508.38286624 2024-05-03,00:04:44.000,124,11083793,14845,0,1714694683,13071.243987889997,64.95977682000375,53508.4038276 2024-05-03,00:04:45.000,124,11083812,14885,0,1714694684,13071.405659329997,64.84699073999946,53508.48767304001 2024-05-03,00:04:46.000,124,11083800,14605,0,1714694685,13071.540385529988,64.85403986999881,53508.48068592001 2024-05-03,00:04:47.000,124,11083796,14645,0,1714694686,13071.668375419998,64.81879422000202,53508.52260864 2024-05-03,00:04:48.000,124,11083764,14685,0,1714694687,13071.769420069999,64.79059770000458,53508.50164728 2024-05-03,00:04:49.000,124,11083744,14605,0,1714694688,13071.85025579,64.81879422000202,53508.55754424001 2024-05-03,00:04:50.000,124,11083782,14405,0,1714694689,13071.897409959995,64.76945030999923,53508.585492720005 2024-05-03,00:04:51.000,124,11083769,14365,0,1714694690,13071.998454609995,64.78354856999795,53508.57850560001 2024-05-03,00:04:52.000,124,11083777,14565,0,1714694691,13071.9917183,64.8046959600033,53508.56453136 2024-05-03,00:04:53.000,124,11083744,14445,0,1714694692,13072.099499259995,64.76240117999987,53508.634402560005 2024-05-03,00:04:54.000,124,11083755,14365,0,1714694693,13072.16686235999,64.77649943999859,53508.62741544001 2024-05-03,00:04:55.000,124,11083755,14525,0,1714694694,13072.247698079991,64.78354856999795,53508.66933816 2024-05-03,00:04:56.000,124,11083821,14685,0,1714694695,13072.409369519992,64.8046959600033,53508.66235104 2024-05-03,00:04:57.000,124,11083810,14645,0,1714694696,13072.490205239992,64.81174509000266,53508.67632528001 2024-05-03,00:04:58.000,124,11083840,14485,0,1714694697,13072.651876679993,64.78354856999795,53508.69728664001 2024-05-03,00:04:59.000,124,11083766,14845,0,1714694698,13072.766393949998,64.78354856999795,53508.74619648001 2024-05-03,00:05:00.000,124,11083777,14845,0,1714694699,13072.820284429989,64.79059770000458,53508.76715784 2024-05-03,00:05:01.000,124,11083734,14605,0,1714694700,13072.928065389999,64.81879422000202,53508.753183600005 2024-05-03,00:05:02.000,124,11083760,14765,0,1714694701,13072.941538009989,64.81879422000202,53508.77414496001 2024-05-03,00:05:03.000,124,11083760,14485,0,1714694702,13073.056055279994,64.87518726000417,53508.80908056 2024-05-03,00:05:04.000,124,11083775,14565,0,1714694703,13073.08973683,64.86108899999817,53508.802093440005 2024-05-03,00:05:05.000,124,11083739,14885,0,1714694704,13073.18404516999,64.9033837800016,53508.83004192 2024-05-03,00:05:06.000,124,11083790,14685,0,1714694705,13073.298562439995,64.91748204000032,53508.802093440005 2024-05-03,00:05:07.000,124,11083735,14365,0,1714694706,13073.426552329991,64.88223639000353,53508.88593888 2024-05-03,00:05:08.000,124,11083755,14565,0,1714694707,13073.554542220001,64.91748204000032,53508.87895176 2024-05-03,00:05:09.000,124,11083752,14365,0,1714694708,13073.716213660002,64.93158029999904,53508.871964640006 2024-05-03,00:05:10.000,124,11083733,14965,0,1714694709,13073.931775579993,64.88928552000289,53508.91388736001 2024-05-03,00:05:11.000,124,11083789,14325,0,1714694710,13074.106919639999,64.94567855999776,53508.96279720001 2024-05-03,00:05:12.000,124,11083739,14525,0,1714694711,13074.30900894,64.98797334000119,53508.97677144 2024-05-03,00:05:13.000,124,11083824,14885,0,1714694712,13074.558252409995,65.04436638000334,53509.05362976 2024-05-03,00:05:14.000,124,11083771,14245,0,1714694713,13074.699714919996,65.07961203000013,53509.067604 2024-05-03,00:05:15.000,124,11083771,14405,0,1714694714,13074.928749459992,65.14305420000164,53509.1025396 2024-05-03,00:05:16.000,124,11083803,14725,0,1714694715,13075.164520309998,65.17829984999844,53509.137475200005 2024-05-03,00:05:17.000,124,11083733,14565,0,1714694716,13075.373345919994,65.26288940999802,53509.16542368 2024-05-03,00:05:18.000,124,11083761,14565,0,1714694717,13075.575435219995,65.38977375000104,53509.27721760001 2024-05-03,00:05:19.000,124,11083757,14485,0,1714694718,13075.77078821,65.48141243999999,53509.305166080005 2024-05-03,00:05:20.000,124,11083790,14645,0,1714694719,13075.993086440001,65.59419852000428,53509.36805016001 2024-05-03,00:05:21.000,124,11083778,14645,0,1714694720,13076.188439429992,65.69993547000195,53509.38901152 2024-05-03,00:05:22.000,124,11083798,14685,0,1714694721,13076.410737659993,65.84796720000304,53509.41696000001 2024-05-03,00:05:23.000,124,11083773,14885,0,1714694722,13076.565672789999,65.94665502000134,53509.40298576 2024-05-03,00:05:24.000,124,11083770,14485,0,1714694723,13076.693662679994,66.05944109999837,53509.45888272 2024-05-03,00:05:25.000,124,11083779,14605,0,1714694724,13076.88901567,66.20747282999946,53509.542728160006 2024-05-03,00:05:26.000,124,11083790,14685,0,1714694725,13077.02374186999,66.32025891000376,53509.542728160006 2024-05-03,00:05:27.000,124,11083757,14565,0,1714694726,13077.171940690001,66.39075021000463,53509.61259936001 2024-05-03,00:05:28.000,124,11083771,14605,0,1714694727,13077.347084749992,66.53173280999908,53509.66849632 2024-05-03,00:05:29.000,124,11083731,14685,0,1714694728,13077.495283570002,66.62337149999803,53509.74535464 2024-05-03,00:05:30.000,124,11083760,14405,0,1714694729,13077.623273459998,66.71501019000425,53509.75234176001 2024-05-03,00:05:31.000,124,11083784,14445,0,1714694730,13077.778208589989,66.83484540000063,53509.82920008001 2024-05-03,00:05:32.000,124,11083732,14445,0,1714694731,13077.933143719994,66.95468061000429,53509.92003264001 2024-05-03,00:05:33.000,124,11083793,14565,0,1714694732,13078.074606229995,67.03927017000387,53510.0108652 2024-05-03,00:05:34.000,124,11083744,14525,0,1714694733,13078.1891235,67.12385973000346,53510.05278792 2024-05-03,00:05:35.000,124,11083819,14565,0,1714694734,13078.371003870001,67.19435103000433,53510.12265912 2024-05-03,00:05:36.000,124,11083777,14525,0,1714694735,13078.505730069992,67.29303885000263,53510.17156896 2024-05-03,00:05:37.000,124,11083781,14205,0,1714694736,13078.647192579992,67.37762841000222,53510.23445304001 2024-05-03,00:05:38.000,124,11083732,14405,0,1714694737,13078.748237229993,67.41287405999901,53510.29733712 2024-05-03,00:05:39.000,124,11083792,15125,0,1714694738,13078.842545569998,67.47631623000052,53510.38816968 2024-05-03,00:05:40.000,124,11083806,14885,0,1714694739,13078.997480699989,67.56795491999947,53510.43707952 2024-05-03,00:05:41.000,124,11083742,15005,0,1714694740,13079.07831641999,67.58910231000482,53510.52092496001 2024-05-03,00:05:42.000,124,11083762,14565,0,1714694741,13079.172624759995,67.6102497000029,53510.548873440006 2024-05-03,00:05:43.000,124,11083781,14485,0,1714694742,13079.293878339995,67.63844622000033,53510.63970600001 2024-05-03,00:05:44.000,124,11083782,14685,0,1714694743,13079.34776882,67.69483926000248,53510.695602960004 2024-05-03,00:05:45.000,124,11083780,14525,0,1714694744,13079.415131919995,67.70188839000184,53510.72355144 2024-05-03,00:05:46.000,124,11083806,14925,0,1714694745,13079.495967639996,67.66664273999777,53510.84233248 2024-05-03,00:05:47.000,124,11083818,14845,0,1714694746,13079.495967639996,67.70188839000184,53510.863293840004 2024-05-03,00:05:48.000,124,11083761,14645,0,1714694747,13079.563330739991,67.73713403999864,53510.996049119996 2024-05-03,00:05:49.000,124,11083784,14565,0,1714694748,13079.583539669991,67.77942882000207,53511.0589332 2024-05-03,00:05:50.000,124,11083768,14365,0,1714694749,13079.664375389992,67.77237969000271,53511.15675288 2024-05-03,00:05:51.000,124,11083781,14205,0,1714694750,13079.603748599991,67.77942882000207,53511.24059832001 2024-05-03,00:05:52.000,124,11083781,15125,0,1714694751,13079.570067050001,67.80057621000014,53511.20566272 2024-05-03,00:05:53.000,124,11083746,14645,0,1714694752,13079.52964919,67.75828143000399,53511.2336112 2024-05-03,00:05:54.000,124,11083742,14525,0,1714694753,13079.475758709996,67.75828143000399,53511.25457256 2024-05-03,00:05:55.000,124,11083772,14605,0,1714694754,13079.394922989995,67.72303577999992,53511.40828920001 2024-05-03,00:05:56.000,124,11083737,14725,0,1714694755,13079.2669331,67.70188839000184,53511.387327840006 2024-05-03,00:05:57.000,124,11083766,14605,0,1714694756,13079.172624759995,67.63844622000033,53511.41527632 2024-05-03,00:05:58.000,124,11083801,14765,0,1714694757,13079.004217009999,67.61729883000226,53511.42925056001 2024-05-03,00:05:59.000,124,11083748,14445,0,1714694758,13078.835809259988,67.56795491999947,53511.52008312 2024-05-03,00:06:00.000,124,11083768,14685,0,1714694759,13078.653928890002,67.53270927000267,53511.555018720006 2024-05-03,00:06:01.000,124,11083785,14605,0,1714694760,13078.465312209992,67.48336535999988,53511.56899296 2024-05-03,00:06:02.000,124,11083756,14565,0,1714694761,13078.317113389996,67.37057928000286,53511.6179028 2024-05-03,00:06:03.000,124,11083753,14925,0,1714694762,13078.155441949995,67.28598972000327,53511.67379976001 2024-05-03,00:06:04.000,124,11083752,14605,0,1714694763,13077.91967109999,67.2154984200024,53511.652838400005 2024-05-03,00:06:05.000,124,11083751,14685,0,1714694764,13077.724318109998,67.14500712000154,53511.7576452 2024-05-03,00:06:06.000,124,11083761,14765,0,1714694765,13077.502019879998,67.04631930000323,53511.71572248001 2024-05-03,00:06:07.000,124,11083785,14565,0,1714694766,13077.219094859996,67.0040245199998,53511.70873536 2024-05-03,00:06:08.000,124,11083814,14485,0,1714694767,13076.99006032,66.94763147999765,53511.76463232001 2024-05-03,00:06:09.000,124,11083712,14725,0,1714694768,13076.713871609994,66.85599278999871,53511.7576452 2024-05-03,00:06:10.000,124,11083715,14805,0,1714694769,13076.437682899988,66.77845235999848,53511.771619440005 2024-05-03,00:06:11.000,124,11083747,14725,0,1714694770,13076.208648359992,66.74320671000169,53511.73668384 2024-05-03,00:06:12.000,124,11083796,15125,0,1714694771,13075.945932269991,66.6586171500021,53511.69476112001 2024-05-03,00:06:13.000,124,11083758,14685,0,1714694772,13075.636062009995,66.53173280999908,53511.64585128001 2024-05-03,00:06:14.000,124,11083784,14725,0,1714694773,13075.366609609999,66.48238890000357,53511.63886416 2024-05-03,00:06:15.000,124,11083778,14645,0,1714694774,13075.063475659997,66.39075021000463,53511.58995432 2024-05-03,00:06:16.000,124,11083814,14445,0,1714694775,13074.780550639996,66.2991115199984,53511.54104448 2024-05-03,00:06:17.000,124,11083763,14765,0,1714694776,13074.53130717,66.2991115199984,53511.52707024001 2024-05-03,00:06:18.000,124,11083796,14605,0,1714694777,13074.26185476999,66.24271848000353,53511.4432248 2024-05-03,00:06:19.000,124,11083780,14645,0,1714694778,13073.972193439993,66.17222718000266,53511.40828920001 2024-05-03,00:06:20.000,124,11083787,14685,0,1714694779,13073.669059489992,66.15107979000459,53511.39431496 2024-05-03,00:06:21.000,124,11083781,14725,0,1714694780,13073.33224399,66.12288326999987,53511.33841800001 2024-05-03,00:06:22.000,124,11083782,14645,0,1714694781,13073.008901109999,66.08058849000372,53511.35239224 2024-05-03,00:06:23.000,124,11083805,14525,0,1714694782,13072.786602879998,66.05239196999901,53511.19168848001 2024-05-03,00:06:24.000,124,11083769,14565,0,1714694783,13072.449787379992,66.05944109999837,53511.14277864001 2024-05-03,00:06:25.000,124,11083762,14605,0,1714694784,13072.13318081,65.98190066999814,53511.1288044 2024-05-03,00:06:26.000,124,11083772,14765,0,1714694785,13071.836783169994,66.01009719000285,53510.95412640001 2024-05-03,00:06:27.000,124,11083798,14765,0,1714694786,13071.567330769998,66.04534283999965,53510.94015216 2024-05-03,00:06:28.000,124,11083827,14685,0,1714694787,13071.311350989992,66.04534283999965,53510.89124232 2024-05-03,00:06:29.000,124,11083794,14885,0,1714694788,13071.05537121,66.07353936000436,53510.814384000005 2024-05-03,00:06:30.000,124,11083791,15005,0,1714694789,13070.78591880999,66.1017358800018,53510.62573176 2024-05-03,00:06:31.000,124,11083762,14965,0,1714694790,13070.590565819999,66.15107979000459,53510.51393784 2024-05-03,00:06:32.000,124,11083813,15125,0,1714694791,13070.348058659998,66.20747282999946,53510.40214392001 2024-05-03,00:06:33.000,124,11083735,14965,0,1714694792,13070.119024120002,66.25681674000225,53510.34624696 2024-05-03,00:06:34.000,124,11083731,15125,0,1714694793,13069.842835409996,66.30616064999776,53510.23445304001 2024-05-03,00:06:35.000,124,11083782,14885,0,1714694794,13069.660955039995,66.33435717000248,53510.2204788 2024-05-03,00:06:36.000,124,11083763,14885,0,1714694795,13069.4319205,66.39779934000398,53510.11567200001 2024-05-03,00:06:37.000,124,11083798,14685,0,1714694796,13069.202885959989,66.4471432499995,53510.07374928 2024-05-03,00:06:38.000,124,11083790,15085,0,1714694797,13068.946906179997,66.4118976000027,53509.93400688 2024-05-03,00:06:39.000,124,11083772,15125,0,1714694798,13068.744816879997,66.48238890000357,53509.85016144001 2024-05-03,00:06:40.000,124,11083758,14765,0,1714694799,13068.52925495999,66.50353629000165,53509.73836752 2024-05-03,00:06:41.000,124,11083805,14845,0,1714694800,13068.32716565999,66.52468367999973,53509.6964448 2024-05-03,00:06:42.000,124,11083773,14605,0,1714694801,13068.138548979994,66.49648716000229,53509.654522079996 2024-05-03,00:06:43.000,124,11083760,14965,0,1714694802,13067.949932299998,66.48238890000357,53509.591638000005 2024-05-03,00:06:44.000,124,11083757,14765,0,1714694803,13067.747842999997,66.47533977000421,53509.53574104001 2024-05-03,00:06:45.000,124,11083762,14885,0,1714694804,13067.525544769996,66.46829064000485,53509.44490848001 2024-05-03,00:06:46.000,124,11083793,15005,0,1714694805,13067.33692809,66.46829064000485,53509.423947120005 2024-05-03,00:06:47.000,124,11083772,15125,0,1714694806,13067.15504772,66.44009412000014,53509.3121532 2024-05-03,00:06:48.000,124,11083786,14645,0,1714694807,13066.96643103999,66.44009412000014,53509.29817896001 2024-05-03,00:06:49.000,124,11083794,14925,0,1714694808,13066.811495909998,66.36960281999927,53509.256256240005 2024-05-03,00:06:50.000,124,11083771,14885,0,1714694809,13066.649824469998,66.3132097800044,53509.137475200005 2024-05-03,00:06:51.000,124,11083782,15165,0,1714694810,13066.474680409992,66.26386587000161,53509.1025396 2024-05-03,00:06:52.000,124,11083800,15285,0,1714694811,13066.299536350001,66.22157108999818,53509.03266840001 2024-05-03,00:06:53.000,124,11083757,15005,0,1714694812,13066.11765598,66.18632544000138,53508.9977328 2024-05-03,00:06:54.000,124,11083709,15125,0,1714694813,13065.942511919995,66.15107979000459,53508.94882296 2024-05-03,00:06:55.000,124,11083751,15165,0,1714694814,13065.81452203,66.1017358800018,53508.87895176 2024-05-03,00:06:56.000,124,11083748,15325,0,1714694815,13065.673059519999,66.08763762000308,53508.84401616001 2024-05-03,00:06:57.000,124,11083764,15165,0,1714694816,13065.477706529993,66.03829371000029,53508.78113208 2024-05-03,00:06:58.000,124,11083798,15205,0,1714694817,13065.349716639997,66.01714632000221,53508.802093440005 2024-05-03,00:06:59.000,124,11083827,14885,0,1714694818,13065.188045199997,65.98894980000478,53508.74619648001 2024-05-03,00:07:00.000,124,11083805,14925,0,1714694819,13065.053318999991,65.96780240999942,53508.71126088 2024-05-03,00:07:01.000,124,11083739,15125,0,1714694820,13064.945538039996,65.94665502000134,53508.71126088 2024-05-03,00:07:02.000,124,11083793,15125,0,1714694821,13064.81754815,65.94665502000134,53508.73222224 2024-05-03,00:07:03.000,124,11083719,14565,0,1714694822,13064.69629457,65.87616372000048,53508.62741544001 2024-05-03,00:07:04.000,124,11083778,15085,0,1714694823,13064.55483206,65.84796720000304,53508.585492720005 2024-05-03,00:07:05.000,124,11083819,14565,0,1714694824,13064.48746895999,65.81977067999833,53508.57151848 2024-05-03,00:07:06.000,124,11083761,14845,0,1714694825,13064.406633239989,65.81977067999833,53508.57850560001 2024-05-03,00:07:07.000,124,11083767,15045,0,1714694826,13064.352742759998,65.81977067999833,53508.55055712 2024-05-03,00:07:08.000,124,11083808,15005,0,1714694827,13064.325797519989,65.74927938000474,53508.48767304001 2024-05-03,00:07:09.000,124,11083799,15165,0,1714694828,13064.258434419993,65.72108286000002,53508.45972456001 2024-05-03,00:07:10.000,124,11083762,14485,0,1714694829,13064.211280249998,65.72813198999938,53508.43177608 2024-05-03,00:07:11.000,124,11083774,14565,0,1714694830,13064.137180839993,65.67173895000451,53508.43177608 2024-05-03,00:07:12.000,124,11083815,14765,0,1714694831,13064.110235599997,65.7069846000013,53508.42478896 2024-05-03,00:07:13.000,124,11083791,14605,0,1714694832,13064.049608809997,65.69993547000195,53508.368892000006 2024-05-03,00:07:14.000,124,11083817,14845,0,1714694833,13063.982245710002,65.67173895000451,53508.347930640004 2024-05-03,00:07:15.000,124,11083783,14685,0,1714694834,13063.874464749992,65.61534591000236,53508.35491776 2024-05-03,00:07:16.000,124,11083755,14885,0,1714694835,13063.73973855,65.608296780003,53508.3339564 2024-05-03,00:07:17.000,124,11083750,14965,0,1714694836,13063.6386939,65.61534591000236,53508.27805944 2024-05-03,00:07:18.000,124,11083773,15285,0,1714694837,13063.544385559995,65.5096089600047,53508.2291496 2024-05-03,00:07:19.000,124,11083794,15045,0,1714694838,13063.42986828999,65.4955106999987,53508.201201120006 2024-05-03,00:07:20.000,124,11083748,14925,0,1714694839,13063.322087329994,65.48141243999999,53508.1592784 2024-05-03,00:07:21.000,124,11083769,14565,0,1714694840,13063.227778989989,65.43206853000447,53508.15229128001 2024-05-03,00:07:22.000,124,11083799,15245,0,1714694841,13063.119998029993,65.3968228800004,53508.1592784 2024-05-03,00:07:23.000,124,11083749,14725,0,1714694842,13063.093052789998,65.3615772300036,53508.0894072 2024-05-03,00:07:24.000,124,11083810,15085,0,1714694843,13063.045898619988,65.34042983999825,53508.131329920005 2024-05-03,00:07:25.000,124,11083744,14765,0,1714694844,13063.025689689988,65.33338070999889,53508.11735568 2024-05-03,00:07:26.000,124,11083795,15005,0,1714694845,13062.958326589993,65.28403680000338,53508.11036856 2024-05-03,00:07:27.000,124,11083776,14845,0,1714694846,13062.931381349998,65.22059463000187,53508.019536 2024-05-03,00:07:28.000,124,11083767,14885,0,1714694847,13062.904436110002,65.15715246000036,53507.98460040001 2024-05-03,00:07:29.000,124,11083776,15205,0,1714694848,13062.830336699997,65.10780855000485,53507.94267768 2024-05-03,00:07:30.000,124,11083808,14845,0,1714694849,13062.810127769997,64.98797334000119,53507.90774208001 2024-05-03,00:07:31.000,124,11083770,14965,0,1714694850,13062.776446219992,64.91043291000096,53507.8797936 2024-05-03,00:07:32.000,124,11083787,14965,0,1714694851,13062.769709909997,64.83289248000074,53507.87280648 2024-05-03,00:07:33.000,124,11083765,14685,0,1714694852,13062.742764670002,64.76240117999987,53507.85883224001 2024-05-03,00:07:34.000,124,11083758,15165,0,1714694853,13062.749500979997,64.69895900999836,53507.82389664 2024-05-03,00:07:35.000,124,11083789,14525,0,1714694854,13062.722555740002,64.62141857999814,53507.78896104001 2024-05-03,00:07:36.000,124,11083785,14765,0,1714694855,13062.695610499992,64.58617293000134,53507.747038320005 2024-05-03,00:07:37.000,124,11083781,14725,0,1714694856,13062.655192639992,64.5579764100039,53507.7749868 2024-05-03,00:07:38.000,124,11083777,14645,0,1714694857,13062.688874189997,64.50863250000111,53507.74005120001 2024-05-03,00:07:39.000,124,11083817,15005,0,1714694858,13062.648456329996,64.48748511000304,53507.71210272 2024-05-03,00:07:40.000,124,11083781,14525,0,1714694859,13062.608038469996,64.4945342400024,53507.66319288 2024-05-03,00:07:41.000,124,11083748,14725,0,1714694860,13062.567620609996,64.43109207000089,53507.65620576 2024-05-03,00:07:42.000,124,11083779,14525,0,1714694861,13062.547411679996,64.43814120000025,53507.55139896001 2024-05-03,00:07:43.000,124,11083783,14925,0,1714694862,13062.547411679996,64.40994468000281,53507.55838608 2024-05-03,00:07:44.000,124,11083842,14485,0,1714694863,13062.54067537,64.43814120000025,53507.48152776001 2024-05-03,00:07:45.000,124,11083818,14765,0,1714694864,13062.533939059991,64.39584642000409,53507.48152776001 2024-05-03,00:07:46.000,124,11083776,14725,0,1714694865,13062.527202749996,64.36060077000002,53507.4256308 2024-05-03,00:07:47.000,124,11083828,14285,0,1714694866,13062.5608843,64.35355164000066,53507.35575960001 2024-05-03,00:07:48.000,124,11083751,14965,0,1714694867,13062.574356919991,64.36764989999938,53507.3906952 2024-05-03,00:07:49.000,124,11083751,14645,0,1714694868,13062.614774779991,64.36764989999938,53507.292875520005 2024-05-03,00:07:50.000,124,11083743,14845,0,1714694869,13062.655192639992,64.36060077000002,53507.27191416 2024-05-03,00:07:51.000,124,11083765,14645,0,1714694870,13062.688874189997,64.3817481599981,53507.243965680005 2024-05-03,00:07:52.000,124,11083760,14205,0,1714694871,13062.702346810001,64.40994468000281,53507.13915888001 2024-05-03,00:07:53.000,124,11083760,14525,0,1714694872,13062.682137880001,64.43814120000025,53507.16710736001 2024-05-03,00:07:54.000,124,11083797,14965,0,1714694873,13062.675401569992,64.4451903299996,53507.11819752001 2024-05-03,00:07:55.000,124,11083753,14765,0,1714694874,13062.668665259996,64.43814120000025,53507.1112104 2024-05-03,00:07:56.000,124,11083762,14885,0,1714694875,13062.668665259996,64.45928858999832,53506.99242936 2024-05-03,00:07:57.000,124,11083751,15005,0,1714694876,13062.702346810001,64.50863250000111,53506.98544224 2024-05-03,00:07:58.000,124,11083806,15085,0,1714694877,13062.756237289992,64.4945342400024,53506.88063544001 2024-05-03,00:07:59.000,124,11083757,15245,0,1714694878,13062.850545629997,64.4451903299996,53506.81076424001 2024-05-03,00:08:00.000,124,11083743,15245,0,1714694879,13063.025689689988,64.42404294000153,53506.71993168 2024-05-03,00:08:01.000,124,11083773,15165,0,1714694880,13063.187361129989,64.48043598000368,53506.69897032 2024-05-03,00:08:02.000,124,11083773,14645,0,1714694881,13063.362505189994,64.54387814999791,53506.67800896 2024-05-03,00:08:03.000,124,11083760,15165,0,1714694882,13063.47702246,64.56502554000326,53506.62909912 2024-05-03,00:08:04.000,124,11083787,14605,0,1714694883,13063.67911176,64.60732031999942,53506.60813776 2024-05-03,00:08:05.000,124,11083821,14805,0,1714694884,13063.894673679992,64.6566642300022,53506.6570476 2024-05-03,00:08:06.000,124,11083798,14685,0,1714694885,13064.042872500002,64.68486074999964,53506.61512488001 2024-05-03,00:08:07.000,124,11083767,14805,0,1714694886,13064.211280249998,64.691909879999,53506.573202160005 2024-05-03,00:08:08.000,124,11083825,14725,0,1714694887,13064.305588589988,64.8046959600033,53506.55922792 2024-05-03,00:08:09.000,124,11083775,14725,0,1714694888,13064.500941579994,64.83289248000074,53506.671021840004 2024-05-03,00:08:10.000,124,11083789,14925,0,1714694889,13064.622195159995,64.84699073999946,53506.68499608001 2024-05-03,00:08:11.000,124,11083812,14725,0,1714694890,13064.73671243,64.9033837800016,53506.671021840004 2024-05-03,00:08:12.000,124,11083806,14845,0,1714694891,13064.905120179996,64.96682595000311,53506.622112000005 2024-05-03,00:08:13.000,124,11083795,14845,0,1714694892,13065.066791619996,64.99502247000055,53506.69897032 2024-05-03,00:08:14.000,124,11083834,15125,0,1714694893,13065.214990439992,65.00912072999927,53506.622112000005 2024-05-03,00:08:15.000,124,11083790,15205,0,1714694894,13065.376661879993,65.05846464000206,53506.60813776 2024-05-03,00:08:16.000,124,11083778,14765,0,1714694895,13065.524860699988,65.10075941999821,53506.60115064 2024-05-03,00:08:17.000,124,11083756,14725,0,1714694896,13065.652850589999,65.15715246000036,53506.60813776 2024-05-03,00:08:18.000,124,11083767,14885,0,1714694897,13065.72694999999,65.19239811000443,53506.63608624001 2024-05-03,00:08:19.000,124,11083757,14765,0,1714694898,13065.81452203,65.30518419000146,53506.66403472001 2024-05-03,00:08:20.000,124,11083833,14685,0,1714694899,13065.90883036999,65.35452810000425,53506.65006048 2024-05-03,00:08:21.000,124,11083756,14965,0,1714694900,13066.003138709995,65.41797026999848,53506.64307336001 2024-05-03,00:08:22.000,124,11083770,14565,0,1714694901,13066.063765499995,65.5096089600047,53506.6570476 2024-05-03,00:08:23.000,124,11083782,14685,0,1714694902,13066.05702919,65.57305112999893,53506.66403472001 2024-05-03,00:08:24.000,124,11083759,15005,0,1714694903,13066.07050180999,65.62944417000108,53506.5871764 2024-05-03,00:08:25.000,124,11083768,14485,0,1714694904,13066.164810149996,65.68583721000323,53506.62909912 2024-05-03,00:08:26.000,124,11083754,14525,0,1714694905,13066.259118490001,65.74927938000474,53506.70595744 2024-05-03,00:08:27.000,124,11083795,14285,0,1714694906,13066.333217899992,65.74927938000474,53506.7269188 2024-05-03,00:08:28.000,124,11083762,14645,0,1714694907,13066.380372070002,65.80567241999961,53506.68499608001 2024-05-03,00:08:29.000,124,11083760,14525,0,1714694908,13066.447735169997,65.83386894000432,53506.74788016 2024-05-03,00:08:30.000,124,11083802,14485,0,1714694909,13066.474680409992,65.82681980999769,53506.71993168 2024-05-03,00:08:31.000,124,11083804,14925,0,1714694910,13066.562252440002,65.8902619799992,53506.73390592001 2024-05-03,00:08:32.000,124,11083770,14645,0,1714694911,13066.649824469998,65.94665502000134,53506.71993168 2024-05-03,00:08:33.000,124,11083782,14805,0,1714694912,13066.703714949988,66.0030480600035,53506.71294456001 2024-05-03,00:08:34.000,124,11083758,14765,0,1714694913,13066.791286979998,66.03829371000029,53506.62909912 2024-05-03,00:08:35.000,124,11083823,14725,0,1714694914,13066.912540559999,66.06649022999773,53506.67800896 2024-05-03,00:08:36.000,124,11083772,14925,0,1714694915,13066.97316735,66.17222718000266,53506.64307336001 2024-05-03,00:08:37.000,124,11083803,15085,0,1714694916,13067.02705782999,66.22157108999818,53506.66403472001 2024-05-03,00:08:38.000,124,11083783,14605,0,1714694917,13067.101157239995,66.24976761000289,53506.573202160005 2024-05-03,00:08:39.000,124,11083753,14685,0,1714694918,13067.15504772,66.29206238999905,53506.59416352001 2024-05-03,00:08:40.000,124,11083765,14845,0,1714694919,13067.262828679995,66.39075021000463,53506.5871764 2024-05-03,00:08:41.000,124,11083847,14645,0,1714694920,13067.33692809,66.41894673000206,53506.5871764 2024-05-03,00:08:42.000,124,11083756,15045,0,1714694921,13067.451445359991,66.47533977000421,53506.55922792 2024-05-03,00:08:43.000,124,11083778,14525,0,1714694922,13067.545753699997,66.51763455000037,53506.54525368001 2024-05-03,00:08:44.000,124,11083789,14365,0,1714694923,13067.626589419997,66.61632236999867,53506.55922792 2024-05-03,00:08:45.000,124,11083761,14565,0,1714694924,13067.741106690002,66.6586171500021,53506.503330960004 2024-05-03,00:08:46.000,124,11083755,14645,0,1714694925,13067.842151340003,66.71501019000425,53506.49634384001 2024-05-03,00:08:47.000,124,11083731,14405,0,1714694926,13067.943195989988,66.77140322999912,53506.454421120005 2024-05-03,00:08:48.000,124,11083735,14725,0,1714694927,13068.044240639989,66.84894365999935,53506.43345976 2024-05-03,00:08:49.000,124,11083741,14525,0,1714694928,13068.158757909994,66.8700910500047,53506.49634384001 2024-05-03,00:08:50.000,124,11083778,14445,0,1714694929,13068.27327518,66.95468061000429,53506.44743400001 2024-05-03,00:08:51.000,124,11083754,14565,0,1714694930,13068.41473769,67.01107364999916,53506.46140824 2024-05-03,00:08:52.000,124,11083775,14605,0,1714694931,13068.52925495999,67.08156495000003,53506.4823696 2024-05-03,00:08:53.000,124,11083746,15125,0,1714694932,13068.657244850001,67.1027123399981,53506.44743400001 2024-05-03,00:08:54.000,124,11083809,14645,0,1714694933,13068.866070459997,67.14500712000154,53506.454421120005 2024-05-03,00:08:55.000,124,11083808,14645,0,1714694934,13068.994060349993,67.17320363999897,53506.44044688 2024-05-03,00:08:56.000,124,11083765,14605,0,1714694935,13069.223094889989,67.2154984200024,53506.43345976 2024-05-03,00:08:57.000,124,11083805,14605,0,1714694936,13069.40497525999,67.2507440699992,53506.41948552 2024-05-03,00:08:58.000,124,11083800,14725,0,1714694937,13069.64748241999,67.32828449999943,53506.405511280005 2024-05-03,00:08:59.000,124,11083799,14605,0,1714694938,13069.81589017,67.3987758000003,53506.38454992 2024-05-03,00:09:00.000,124,11083739,14685,0,1714694939,13070.085342569997,67.4622179700018,53506.42647264001 2024-05-03,00:09:01.000,124,11083791,14445,0,1714694940,13070.307640799998,67.47631623000052,53506.47538248001 2024-05-03,00:09:02.000,124,11083768,14325,0,1714694941,13070.56362057999,67.4974636199986,53506.49634384001 2024-05-03,00:09:03.000,124,11083807,14885,0,1714694942,13070.779182499995,67.54680753000139,53506.49634384001 2024-05-03,00:09:04.000,124,11083791,14405,0,1714694943,13071.068843829991,67.58205317999818,53506.46140824 2024-05-03,00:09:05.000,124,11083800,14765,0,1714694944,13071.318087300002,67.63844622000033,53506.47538248001 2024-05-03,00:09:06.000,124,11083759,14885,0,1714694945,13071.520176599988,67.68779013000312,53506.53127944 2024-05-03,00:09:07.000,124,11083824,14765,0,1714694946,13071.729002209999,67.75828143000399,53506.56621504001 2024-05-03,00:09:08.000,124,11083778,14965,0,1714694947,13071.897409959995,67.78647795000143,53506.59416352001 2024-05-03,00:09:09.000,124,11083793,14485,0,1714694948,13072.09276295,67.8569692500023,53506.67800896 2024-05-03,00:09:10.000,124,11083814,14765,0,1714694949,13072.267907009991,67.87106751000101,53506.6570476 2024-05-03,00:09:11.000,124,11083808,14525,0,1714694950,13072.449787379992,67.89221489999909,53506.71993168 2024-05-03,00:09:12.000,124,11083801,15005,0,1714694951,13072.624931439997,68.00500098000339,53506.71294456001 2024-05-03,00:09:13.000,124,11083802,14965,0,1714694952,13072.732712399993,68.00500098000339,53506.76884152 2024-05-03,00:09:14.000,124,11083805,15165,0,1714694953,13072.914592769994,68.0684431500049,53506.81076424001 2024-05-03,00:09:15.000,124,11083829,14525,0,1714694954,13073.056055279994,68.11073793000105,53506.838712720004 2024-05-03,00:09:16.000,124,11083768,14805,0,1714694955,13073.22446302999,68.16008184000384,53506.90159680001 2024-05-03,00:09:17.000,124,11083773,14525,0,1714694956,13073.419816019996,68.23057314000471,53506.9365324 2024-05-03,00:09:18.000,124,11083785,14965,0,1714694957,13073.480442809996,68.24467140000343,53506.957493760005 2024-05-03,00:09:19.000,124,11083763,14325,0,1714694958,13073.608432699992,68.3010644399983,53507.04832632001 2024-05-03,00:09:20.000,124,11083804,14965,0,1714694959,13073.756631520002,68.34335922000173,53507.06230056 2024-05-03,00:09:21.000,124,11083826,14685,0,1714694960,13073.850939859993,68.4138505200026,53507.125184640005 2024-05-03,00:09:22.000,124,11083792,14685,0,1714694961,13073.945248199998,68.44204704000003,53507.174094480004 2024-05-03,00:09:23.000,124,11083814,14565,0,1714694962,13074.059765469989,68.45614529999875,53507.16012024 2024-05-03,00:09:24.000,124,11083783,14645,0,1714694963,13074.194491669994,68.48434182000346,53507.243965680005 2024-05-03,00:09:25.000,124,11083763,14845,0,1714694964,13074.26859108,68.4772926900041,53507.25793992 2024-05-03,00:09:26.000,124,11083755,14485,0,1714694965,13074.356163109995,68.49844008000218,53507.31383688001 2024-05-03,00:09:27.000,124,11083794,14725,0,1714694966,13074.48415299999,68.49139095000282,53507.35575960001 2024-05-03,00:09:28.000,124,11083783,15045,0,1714694967,13074.558252409995,68.43499791000067,53507.38370808001 2024-05-03,00:09:29.000,124,11083758,14685,0,1714694968,13074.645824439991,68.42794878000132,53507.3906952 2024-05-03,00:09:30.000,124,11083778,14485,0,1714694969,13074.733396470001,68.38565399999788,53507.460566400005 2024-05-03,00:09:31.000,124,11083823,14525,0,1714694970,13074.820968499997,68.38565399999788,53507.460566400005 2024-05-03,00:09:32.000,124,11083823,14405,0,1714694971,13074.895067910002,68.33631009000237,53507.509476240004 2024-05-03,00:09:33.000,124,11083786,14645,0,1714694972,13074.982639939997,68.3151627000043,53507.5653732 2024-05-03,00:09:34.000,124,11083785,14285,0,1714694973,13075.002848869997,68.30811356999766,53507.64223152001 2024-05-03,00:09:35.000,124,11083757,14445,0,1714694974,13075.063475659997,68.30811356999766,53507.64921864001 2024-05-03,00:09:36.000,124,11083805,14765,0,1714694975,13075.090420899993,68.29401530999894,53507.58633456 2024-05-03,00:09:37.000,124,11083813,14405,0,1714694976,13075.177992929988,68.28696617999958,53507.66319288 2024-05-03,00:09:38.000,124,11083768,14605,0,1714694977,13075.225147099998,68.25172053000279,53507.65620576 2024-05-03,00:09:39.000,124,11083775,14685,0,1714694978,13075.252092339993,68.27991705000022,53507.67018000001 2024-05-03,00:09:40.000,124,11083778,14445,0,1714694979,13075.319455439989,68.23762227000407,53507.71210272 2024-05-03,00:09:41.000,124,11083840,14925,0,1714694980,13075.407027469999,68.21647487999871,53507.71210272 2024-05-03,00:09:42.000,124,11083810,14565,0,1714694981,13075.454181639994,68.22352400999807,53507.76101256 2024-05-03,00:09:43.000,124,11083787,14885,0,1714694982,13075.54175366999,68.18122923000192,53507.7749868 2024-05-03,00:09:44.000,124,11083789,14565,0,1714694983,13075.60238045999,68.11778706000041,53507.83088376 2024-05-03,00:09:45.000,124,11083764,14965,0,1714694984,13075.68995249,68.08959054000297,53507.83088376 2024-05-03,00:09:46.000,124,11083792,14765,0,1714694985,13075.777524519995,68.07549228000426,53507.90774208001 2024-05-03,00:09:47.000,124,11083755,14485,0,1714694986,13075.844887619991,68.03319750000082,53507.92870344 2024-05-03,00:09:48.000,124,11083793,14645,0,1714694987,13075.932459650001,68.04729575999954,53507.97761328001 2024-05-03,00:09:49.000,124,11083739,14685,0,1714694988,13076.006559059992,68.0543448899989,53507.99857464 2024-05-03,00:09:50.000,124,11083785,14645,0,1714694989,13076.026767989992,68.0684431500049,53508.02652312001 2024-05-03,00:09:51.000,124,11083833,14685,0,1714694990,13076.114340020002,68.0543448899989,53508.04748448 2024-05-03,00:09:52.000,124,11083766,14725,0,1714694991,13076.161494189997,68.06139401999826,53508.0894072 2024-05-03,00:09:53.000,124,11083787,14805,0,1714694992,13076.168230499992,68.0684431500049,53508.07543296001 2024-05-03,00:09:54.000,124,11083841,14365,0,1714694993,13076.235593600002,68.0543448899989,53508.131329920005 2024-05-03,00:09:55.000,124,11083795,14925,0,1714694994,13076.269275149993,68.04729575999954,53508.10338144001 2024-05-03,00:09:56.000,124,11083735,14965,0,1714694995,13076.302956699998,68.04729575999954,53508.13831704 2024-05-03,00:09:57.000,124,11083767,14805,0,1714694996,13076.323165629998,68.07549228000426,53508.1592784 2024-05-03,00:09:58.000,124,11083795,15005,0,1714694997,13076.356847179988,68.0684431500049,53508.0894072 2024-05-03,00:09:59.000,124,11083794,15205,0,1714694998,13076.404001349998,68.02614837000147,53508.180239760004 2024-05-03,00:10:00.000,124,11083793,15285,0,1714694999,13076.471364449993,68.02614837000147,53508.20818824 2024-05-03,00:10:01.000,124,11083767,14965,0,1714695000,13076.572409099994,67.99090272000467,53508.21517536 2024-05-03,00:10:02.000,124,11083731,14565,0,1714695001,13076.68019005999,67.96270619999996,53508.250110960005 2024-05-03,00:10:03.000,124,11083778,14885,0,1714695002,13076.76776209,67.94860794000124,53508.299020800005 2024-05-03,00:10:04.000,124,11083757,14605,0,1714695003,13076.88227935999,67.92746055000316,53508.3339564 2024-05-03,00:10:05.000,124,11083762,14885,0,1714695004,13076.92943353,67.96975532999932,53508.368892000006 2024-05-03,00:10:06.000,124,11083779,14805,0,1714695005,13077.037214489996,67.9556570700006,53508.417801840005 2024-05-03,00:10:07.000,124,11083802,14845,0,1714695006,13077.084368659991,67.93450968000252,53508.466711680005 2024-05-03,00:10:08.000,124,11083785,14525,0,1714695007,13077.09110497,67.94860794000124,53508.536582880006 2024-05-03,00:10:09.000,124,11083809,14525,0,1714695008,13077.09110497,67.9556570700006,53508.585492720005 2024-05-03,00:10:10.000,124,11083751,14725,0,1714695009,13077.1113139,67.98385358999803,53508.55754424001 2024-05-03,00:10:11.000,124,11083738,14645,0,1714695010,13077.165204379991,67.97680445999868,53508.60645408001 2024-05-03,00:10:12.000,124,11083743,14445,0,1714695011,13077.185413309991,67.94860794000124,53508.66235104 2024-05-03,00:10:13.000,124,11083801,14565,0,1714695012,13077.171940690001,67.93450968000252,53508.65536392001 2024-05-03,00:10:14.000,124,11083781,14565,0,1714695013,13077.171940690001,67.96975532999932,53508.683312400004 2024-05-03,00:10:15.000,124,11083744,14485,0,1714695014,13077.178676999996,67.94155881000188,53508.718248 2024-05-03,00:10:16.000,124,11083832,14925,0,1714695015,13077.151731760001,67.87811664000037,53508.76017072 2024-05-03,00:10:17.000,124,11083792,14565,0,1714695016,13077.165204379991,67.86401838000165,53508.73920936 2024-05-03,00:10:18.000,124,11083754,14525,0,1714695017,13077.1113139,67.88516576999973,53508.81606768001 2024-05-03,00:10:19.000,124,11083787,14685,0,1714695018,13077.1113139,67.8569692500023,53508.84401616001 2024-05-03,00:10:20.000,124,11083753,14565,0,1714695019,13077.07089604,67.87106751000101,53508.79510632001 2024-05-03,00:10:21.000,124,11083752,14565,0,1714695020,13076.99006032,67.8569692500023,53508.86497752001 2024-05-03,00:10:22.000,124,11083779,14245,0,1714695021,13076.936169839995,67.86401838000165,53508.87895176 2024-05-03,00:10:23.000,124,11083790,14685,0,1714695022,13076.84186149999,67.88516576999973,53508.89292600001 2024-05-03,00:10:24.000,124,11083737,14565,0,1714695023,13076.76102577999,67.84992012000293,53508.9278616 2024-05-03,00:10:25.000,124,11083762,14805,0,1714695024,13076.65998112999,67.8569692500023,53508.9278616 2024-05-03,00:10:26.000,124,11083737,14685,0,1714695025,13076.585881719999,67.87106751000101,53508.920874480005 2024-05-03,00:10:27.000,124,11083765,14925,0,1714695026,13076.491573379993,67.84287099000358,53508.871964640006 2024-05-03,00:10:28.000,124,11083789,14685,0,1714695027,13076.383792419998,67.8569692500023,53508.9278616 2024-05-03,00:10:29.000,124,11083776,14645,0,1714695028,13076.289484079993,67.84287099000358,53508.89292600001 2024-05-03,00:10:30.000,124,11083763,14405,0,1714695029,13076.188439429992,67.81467446999886,53508.90690024 2024-05-03,00:10:31.000,124,11083810,14445,0,1714695030,13076.046976919992,67.8076253399995,53508.94183584001 2024-05-03,00:10:32.000,124,11083764,14645,0,1714695031,13075.89204179,67.78647795000143,53508.969784320005 2024-05-03,00:10:33.000,124,11083808,14525,0,1714695032,13075.76405189999,67.76533056000335,53508.90690024 2024-05-03,00:10:34.000,124,11083787,14405,0,1714695033,13075.60911677,67.75828143000399,53508.89991312 2024-05-03,00:10:35.000,124,11083777,14645,0,1714695034,13075.494599499994,67.71598665000056,53508.96279720001 2024-05-03,00:10:36.000,124,11083774,14885,0,1714695035,13075.332928059994,67.66664273999777,53508.97677144 2024-05-03,00:10:37.000,124,11083782,14805,0,1714695036,13075.198201859988,67.6102497000029,53508.97677144 2024-05-03,00:10:38.000,124,11083769,14565,0,1714695037,13075.029794109993,67.59615144000418,53508.94882296 2024-05-03,00:10:39.000,124,11083758,14725,0,1714695038,13074.827704809992,67.56795491999947,53508.93484872 2024-05-03,00:10:40.000,124,11083779,14685,0,1714695039,13074.686242299991,67.58205317999818,53508.920874480005 2024-05-03,00:10:41.000,124,11083758,15205,0,1714695040,13074.53130717,67.6102497000029,53508.84401616001 2024-05-03,00:10:42.000,124,11083761,14685,0,1714695041,13074.43026252,67.56795491999947,53508.851003280004 2024-05-03,00:10:43.000,124,11083798,14645,0,1714695042,13074.26185476999,67.52566014000331,53508.86497752001 2024-05-03,00:10:44.000,124,11083777,14925,0,1714695043,13074.18101904999,67.48336535999988,53508.802093440005 2024-05-03,00:10:45.000,124,11083769,14685,0,1714695044,13074.093447019994,67.44811971000308,53508.82305480001 2024-05-03,00:10:46.000,124,11083818,14605,0,1714695045,13073.965457129998,67.39172667000093,53508.7881192 2024-05-03,00:10:47.000,124,11083754,14525,0,1714695046,13073.857676170002,67.32828449999943,53508.71126088 2024-05-03,00:10:48.000,124,11083797,14405,0,1714695047,13073.736422590002,67.31418624000071,53508.76715784 2024-05-03,00:10:49.000,124,11083785,14565,0,1714695048,13073.648850559992,67.27189146000455,53508.76715784 2024-05-03,00:10:50.000,124,11083780,14285,0,1714695049,13073.487179119991,67.27189146000455,53508.64837680001 2024-05-03,00:10:51.000,124,11083757,14405,0,1714695050,13073.34571660999,67.2507440699992,53508.718248 2024-05-03,00:10:52.000,124,11083764,14445,0,1714695051,13073.197517789995,67.22959668000112,53508.66933816 2024-05-03,00:10:53.000,124,11083752,14685,0,1714695052,13073.08973683,67.20844929000305,53508.69728664001 2024-05-03,00:10:54.000,124,11083808,14485,0,1714695053,13073.015637419994,67.20844929000305,53508.66933816 2024-05-03,00:10:55.000,124,11083839,14885,0,1714695054,13072.901120149989,67.15910538000026,53508.66235104 2024-05-03,00:10:56.000,124,11083828,14885,0,1714695055,13072.853965979994,67.1168106000041,53508.59946696 2024-05-03,00:10:57.000,124,11083791,15165,0,1714695056,13072.692294539993,67.14500712000154,53508.56453136 2024-05-03,00:10:58.000,124,11083798,14205,0,1714695057,13072.591249889992,67.1168106000041,53508.62042832 2024-05-03,00:10:59.000,124,11083777,14685,0,1714695058,13072.510414169992,67.1168106000041,53508.585492720005 2024-05-03,00:11:00.000,124,11083772,14205,0,1714695059,13072.429578449992,67.13090886000282,53508.50863440001 2024-05-03,00:11:01.000,124,11083755,14725,0,1714695060,13072.335270110001,67.17320363999897,53508.4736988 2024-05-03,00:11:02.000,124,11083808,15165,0,1714695061,13072.220752839996,67.17320363999897,53508.45273744 2024-05-03,00:11:03.000,124,11083830,14885,0,1714695062,13072.13318081,67.22254755000176,53508.39684048 2024-05-03,00:11:04.000,124,11083741,14445,0,1714695063,13072.04560877999,67.25779319999856,53508.35491776 2024-05-03,00:11:05.000,124,11083765,14645,0,1714695064,13071.958036749995,67.27894059000391,53508.3339564 2024-05-03,00:11:06.000,124,11083809,14525,0,1714695065,13071.816574239994,67.31418624000071,53508.31299504001 2024-05-03,00:11:07.000,124,11083799,14325,0,1714695066,13071.688584349999,67.34238275999815,53508.27107232001 2024-05-03,00:11:08.000,124,11083838,14205,0,1714695067,13071.627957559998,67.37762841000222,53508.29203368001 2024-05-03,00:11:09.000,124,11083823,14565,0,1714695068,13071.499967669988,67.41992318999837,53508.29203368001 2024-05-03,00:11:10.000,124,11083808,14565,0,1714695069,13071.419131950002,67.4622179700018,53508.27805944 2024-05-03,00:11:11.000,124,11083818,14565,0,1714695070,13071.284405749997,67.50451274999796,53508.28504656 2024-05-03,00:11:12.000,124,11083750,14445,0,1714695071,13071.190097409992,67.54680753000139,53508.28504656 2024-05-03,00:11:13.000,124,11083792,14445,0,1714695072,13071.095789070001,67.55385666000075,53508.31998216001 2024-05-03,00:11:14.000,124,11083808,14565,0,1714695073,13071.082316449996,67.63139709000097,53508.23613672 2024-05-03,00:11:15.000,124,11083808,14885,0,1714695074,13070.95432656,67.65959360999841,53508.201201120006 2024-05-03,00:11:16.000,124,11083792,14565,0,1714695075,13070.86675452999,67.69483926000248,53508.19421400001 2024-05-03,00:11:17.000,124,11083787,14805,0,1714695076,13070.758973569995,67.7089375200012,53508.13831704 2024-05-03,00:11:18.000,124,11083806,14885,0,1714695077,13070.69161047,67.6736918700044,53508.05447160001 2024-05-03,00:11:19.000,124,11083771,14685,0,1714695078,13070.590565819999,67.71598665000056,53508.02652312001 2024-05-03,00:11:20.000,124,11083864,14685,0,1714695079,13070.502993789989,67.70188839000184,53507.99857464 2024-05-03,00:11:21.000,124,11083809,14565,0,1714695080,13070.462575929989,67.68779013000312,53507.97761328001 2024-05-03,00:11:22.000,124,11083787,14525,0,1714695081,13070.348058659998,67.65959360999841,53507.92870344 2024-05-03,00:11:23.000,124,11083793,14845,0,1714695082,13070.233541389993,67.64549534999969,53507.92171632 2024-05-03,00:11:24.000,124,11083796,14885,0,1714695083,13070.172914599993,67.6736918700044,53507.90774208001 2024-05-03,00:11:25.000,124,11083804,14845,0,1714695084,13070.092078879992,67.6736918700044,53507.82389664 2024-05-03,00:11:26.000,124,11083816,14805,0,1714695085,13070.038188400002,67.65959360999841,53507.76101256 2024-05-03,00:11:27.000,124,11083819,14645,0,1714695086,13069.943880059996,67.64549534999969,53507.69114136001 2024-05-03,00:11:28.000,124,11083771,15045,0,1714695087,13069.876516960001,67.65254447999905,53507.73306408 2024-05-03,00:11:29.000,124,11083816,14805,0,1714695088,13069.8360991,67.63139709000097,53507.677167120004 2024-05-03,00:11:30.000,124,11083799,14685,0,1714695089,13069.8360991,67.63844622000033,53507.68415424 2024-05-03,00:11:31.000,124,11083840,15005,0,1714695090,13069.761999689996,67.60320057000354,53507.60729592 2024-05-03,00:11:32.000,124,11083802,14885,0,1714695091,13069.761999689996,67.62434796000161,53507.57236032001 2024-05-03,00:11:33.000,124,11083753,14365,0,1714695092,13069.73505445,67.66664273999777,53507.579347440005 2024-05-03,00:11:34.000,124,11083819,14925,0,1714695093,13069.68790027999,67.63844622000033,53507.47454064001 2024-05-03,00:11:35.000,124,11083803,14885,0,1714695094,13069.62727348999,67.61729883000226,53507.43261792001 2024-05-03,00:11:36.000,124,11083827,14525,0,1714695095,13069.640746109995,67.6102497000029,53507.45357928001 2024-05-03,00:11:37.000,124,11083823,14485,0,1714695096,13069.56664669999,67.6102497000029,53507.41864368 2024-05-03,00:11:38.000,124,11083817,14525,0,1714695097,13069.539701459995,67.56795491999947,53507.39768232 2024-05-03,00:11:39.000,124,11083809,14885,0,1714695098,13069.57338301,67.56795491999947,53507.362746720006 2024-05-03,00:11:40.000,124,11083806,14605,0,1714695099,13069.55317408,67.52566014000331,53507.27191416 2024-05-03,00:11:41.000,124,11083763,14645,0,1714695100,13069.57338301,67.52566014000331,53507.21601720001 2024-05-03,00:11:42.000,124,11083809,14845,0,1714695101,13069.499283599995,67.50451274999796,53507.21601720001 2024-05-03,00:11:43.000,124,11083794,14605,0,1714695102,13069.519492529995,67.44107058000372,53507.14614600001 2024-05-03,00:11:44.000,124,11083773,14445,0,1714695103,13069.49254729,67.47631623000052,53507.03435208 2024-05-03,00:11:45.000,124,11083832,14685,0,1714695104,13069.479074669995,67.4622179700018,53507.076274800005 2024-05-03,00:11:46.000,124,11083796,14565,0,1714695105,13069.458865739995,67.44811971000308,53507.02037784001 2024-05-03,00:11:47.000,124,11083800,15205,0,1714695106,13069.499283599995,67.41992318999837,53507.076274800005 2024-05-03,00:11:48.000,124,11083726,14325,0,1714695107,13069.458865739995,67.40582492999965,53506.957493760005 2024-05-03,00:11:49.000,124,11083796,14725,0,1714695108,13069.4319205,67.3987758000003,53506.96448088 2024-05-03,00:11:50.000,124,11083868,14685,0,1714695109,13069.438656809994,67.3635301500035,53506.87364832 2024-05-03,00:11:51.000,124,11083826,14885,0,1714695110,13069.4319205,67.39172667000093,53506.908583920005 2024-05-03,00:11:52.000,124,11083813,14645,0,1714695111,13069.357821089994,67.37057928000286,53506.88063544001 2024-05-03,00:11:53.000,124,11083794,14685,0,1714695112,13069.317403229994,67.34943189000478,53506.82473848 2024-05-03,00:11:54.000,124,11083819,14645,0,1714695113,13069.276985369994,67.33533362999879,53506.789802880005 2024-05-03,00:11:55.000,124,11083758,14485,0,1714695114,13069.256776439994,67.31418624000071,53506.74788016 2024-05-03,00:11:56.000,124,11083773,14805,0,1714695115,13069.135522859993,67.31418624000071,53506.71993168 2024-05-03,00:11:57.000,124,11083783,14565,0,1714695116,13069.135522859993,67.30713711000135,53506.70595744 2024-05-03,00:11:58.000,124,11083780,14885,0,1714695117,13068.994060349993,67.28598972000327,53506.622112000005 2024-05-03,00:11:59.000,124,11083818,14685,0,1714695118,13068.893015699992,67.27894059000391,53506.60115064 2024-05-03,00:12:00.000,124,11083785,14725,0,1714695119,13068.791971049992,67.29303885000263,53506.503330960004 2024-05-03,00:12:01.000,124,11083799,14725,0,1714695120,13068.657244850001,67.32828449999943,53506.53826656 2024-05-03,00:12:02.000,124,11083833,14885,0,1714695121,13068.522518649996,67.35648102000414,53506.454421120005 2024-05-03,00:12:03.000,124,11083808,14805,0,1714695122,13068.360847209995,67.30008798000199,53506.42647264001 2024-05-03,00:12:04.000,124,11083821,14365,0,1714695123,13068.219384699994,67.37057928000286,53506.41948552 2024-05-03,00:12:05.000,124,11083798,14885,0,1714695124,13068.057713259994,67.3635301500035,53506.38454992 2024-05-03,00:12:06.000,124,11083834,14445,0,1714695125,13067.970141229998,67.39172667000093,53506.34961432001 2024-05-03,00:12:07.000,124,11083743,14485,0,1714695126,13067.821942410003,67.40582492999965,53506.272756 2024-05-03,00:12:08.000,124,11083733,14525,0,1714695127,13067.687216209997,67.44811971000308,53506.25179464 2024-05-03,00:12:09.000,124,11083774,14525,0,1714695128,13067.565962629997,67.4622179700018,53506.2028848 2024-05-03,00:12:20.000,124,11083740,14325,0,1714695139,13066.03008394999,67.63844622000033,53505.72776064001 2024-05-03,00:12:21.000,124,11083758,14325,0,1714695140,13065.90883036999,67.63139709000097,53505.664876560004 2024-05-03,00:12:22.000,124,11083768,14445,0,1714695141,13065.78757678999,67.63139709000097,53505.615966720005 2024-05-03,00:12:23.000,124,11083813,14885,0,1714695142,13065.659586899994,67.66664273999777,53505.56006976001 2024-05-03,00:12:24.000,124,11083823,14565,0,1714695143,13065.538333319993,67.70188839000184,53505.5041728 2024-05-03,00:12:25.000,124,11083769,14605,0,1714695144,13065.450761289998,67.70188839000184,53505.448275840004 2024-05-03,00:12:26.000,124,11083788,14645,0,1714695145,13065.302562470002,67.68074100000376,53505.37840464 2024-05-03,00:12:27.000,124,11083813,14725,0,1714695146,13065.167836269997,67.69483926000248,53505.37840464 2024-05-03,00:12:28.000,124,11083792,14845,0,1714695147,13065.073527929992,67.744183169998,53505.34346904001 2024-05-03,00:12:29.000,124,11083822,14885,0,1714695148,13065.006164829996,67.71598665000056,53505.31552056 2024-05-03,00:12:30.000,124,11083759,14765,0,1714695149,13064.91185648999,67.71598665000056,53505.22468800001 2024-05-03,00:12:31.000,124,11083811,14525,0,1714695150,13064.85122969999,67.7089375200012,53505.17577816001 2024-05-03,00:12:32.000,124,11083822,14845,0,1714695151,13064.72997611999,67.72303577999992,53505.16879104 2024-05-03,00:12:33.000,124,11083788,14765,0,1714695152,13064.642404089995,67.73713403999864,53505.12686832001 2024-05-03,00:12:34.000,124,11083748,14885,0,1714695153,13064.541359439994,67.75123230000463,53504.966164560006 2024-05-03,00:12:35.000,124,11083796,14485,0,1714695154,13064.447051099989,67.75828143000399,53504.945203200004 2024-05-03,00:12:36.000,124,11083771,14845,0,1714695155,13064.359479069994,67.73713403999864,53504.85437064 2024-05-03,00:12:37.000,124,11083784,14445,0,1714695156,13064.325797519989,67.73713403999864,53504.81244792 2024-05-03,00:12:38.000,124,11083818,14685,0,1714695157,13064.231489179998,67.71598665000056,53504.75655096 2024-05-03,00:12:39.000,124,11083765,14765,0,1714695158,13064.238225489993,67.73713403999864,53504.798473680006 2024-05-03,00:12:40.000,124,11083770,14885,0,1714695159,13064.191071319998,67.68779013000312,53504.65174416001 2024-05-03,00:12:41.000,124,11083777,14725,0,1714695160,13064.143917150002,67.69483926000248,53504.61680856 2024-05-03,00:12:42.000,124,11083828,14565,0,1714695161,13064.056345119992,67.65959360999841,53504.60283432001 2024-05-03,00:12:43.000,124,11083753,15125,0,1714695162,13064.056345119992,67.65959360999841,53504.58187296001 2024-05-03,00:12:44.000,124,11083725,14925,0,1714695163,13064.049608809997,67.6736918700044,53504.56789872 2024-05-03,00:12:45.000,124,11083804,14645,0,1714695164,13064.002454640002,67.61729883000226,53504.53296312001 2024-05-03,00:12:46.000,124,11083781,14525,0,1714695165,13064.042872500002,67.5609057900001,53504.48405328001 2024-05-03,00:12:47.000,124,11083729,14805,0,1714695166,13064.096762979992,67.54680753000139,53504.442130560004 2024-05-03,00:12:48.000,124,11083768,14885,0,1714695167,13064.103499290002,67.4622179700018,53504.40719496 2024-05-03,00:12:49.000,124,11083800,14565,0,1714695168,13064.157389769993,67.45516884000244,53504.442130560004 2024-05-03,00:12:50.000,124,11083779,14605,0,1714695169,13064.177598699993,67.3987758000003,53504.38623360001 2024-05-03,00:12:51.000,124,11083755,14325,0,1714695170,13064.218016559993,67.34238275999815,53504.37924648 2024-05-03,00:12:52.000,124,11083798,14285,0,1714695171,13064.258434419993,67.29303885000263,53504.35828512 2024-05-03,00:12:53.000,124,11083790,14925,0,1714695172,13064.251698109998,67.18730189999769,53504.38623360001 2024-05-03,00:12:54.000,124,11083791,14485,0,1714695173,13064.251698109998,67.16615450999961,53504.35828512 2024-05-03,00:12:55.000,124,11083763,14965,0,1714695174,13064.285379659988,67.07451582000067,53504.35828512 2024-05-03,00:12:56.000,124,11083772,14965,0,1714695175,13064.305588589988,66.98287713000173,53504.351298 2024-05-03,00:12:57.000,124,11083775,14445,0,1714695176,13064.359479069994,66.92648408999958,53504.33033664 2024-05-03,00:12:58.000,124,11083767,14965,0,1714695177,13064.372951689998,66.82074714000191,53504.33033664 2024-05-03,00:12:59.000,124,11083775,14845,0,1714695178,13064.406633239989,66.77140322999912,53504.28841392001 2024-05-03,00:13:00.000,124,11083762,14765,0,1714695179,13064.426842169989,66.72910845000297,53504.30937528 2024-05-03,00:13:01.000,124,11083790,14365,0,1714695180,13064.447051099989,66.63746976000402,53504.33732376001 2024-05-03,00:13:02.000,124,11083787,14725,0,1714695181,13064.46726002999,66.5599293300038,53504.30937528 2024-05-03,00:13:03.000,124,11083814,14765,0,1714695182,13064.500941579994,66.46124150999822,53504.36527224001 2024-05-03,00:13:04.000,124,11083749,14405,0,1714695183,13064.514414199999,66.4471432499995,53504.35828512 2024-05-03,00:13:05.000,124,11083758,14605,0,1714695184,13064.50767788999,66.35550456000055,53504.323349520004 2024-05-03,00:13:06.000,124,11083773,14645,0,1714695185,13064.52788681999,66.28501325999969,53504.36527224001 2024-05-03,00:13:07.000,124,11083779,14805,0,1714695186,13064.521150509994,66.22157108999818,53504.30238816 2024-05-03,00:13:08.000,124,11083750,14685,0,1714695187,13064.534623129999,66.14403065999795,53504.344310880006 2024-05-03,00:13:09.000,124,11083777,15085,0,1714695188,13064.581777299994,66.06649022999773,53504.37924648 2024-05-03,00:13:10.000,124,11083756,14365,0,1714695189,13064.521150509994,65.98894980000478,53504.42815632 2024-05-03,00:13:11.000,124,11083770,14805,0,1714695190,13064.541359439994,65.93960589000199,53504.37924648 2024-05-03,00:13:12.000,124,11083809,14885,0,1714695191,13064.480732649994,65.8550163300024,53504.40020784 2024-05-03,00:13:13.000,124,11083777,15005,0,1714695192,13064.473996339999,65.80567241999961,53504.42815632 2024-05-03,00:13:14.000,124,11083810,14445,0,1714695193,13064.440314789994,65.77042677000281,53504.41418208001 2024-05-03,00:13:15.000,124,11083769,14565,0,1714695194,13064.440314789994,65.67878808000387,53504.47706616 2024-05-03,00:13:16.000,124,11083740,14685,0,1714695195,13064.372951689998,65.62944417000108,53504.393220720005 2024-05-03,00:13:17.000,124,11083808,14245,0,1714695196,13064.325797519989,65.58010025999829,53504.442130560004 2024-05-03,00:13:18.000,124,11083761,14445,0,1714695197,13064.319061209993,65.4955106999987,53504.47706616 2024-05-03,00:13:19.000,124,11083742,14645,0,1714695198,13064.339270139993,65.41092113999912,53504.38623360001 2024-05-03,00:13:20.000,124,11083791,15005,0,1714695199,13064.298852279993,65.34042983999825,53504.37924648 2024-05-03,00:13:21.000,124,11083785,14885,0,1714695200,13064.278643349993,65.26288940999802,53504.40719496 2024-05-03,00:13:22.000,124,11083767,14765,0,1714695201,13064.319061209993,65.16420158999972,53504.38623360001 2024-05-03,00:13:23.000,124,11083748,14365,0,1714695202,13064.251698109998,65.07961203000013,53504.37225936 2024-05-03,00:13:24.000,124,11083705,14925,0,1714695203,13064.278643349993,65.00912072999927,53504.393220720005 2024-05-03,00:13:25.000,124,11083782,14725,0,1714695204,13064.231489179998,64.9527276900044,53504.36527224001 2024-05-03,00:13:26.000,124,11083780,14885,0,1714695205,13064.197807629993,64.88928552000289,53504.37924648 2024-05-03,00:13:27.000,124,11083778,14845,0,1714695206,13064.170862389998,64.82584335000138,53504.37924648 2024-05-03,00:13:28.000,124,11083771,14845,0,1714695207,13064.096762979992,64.73420466000243,53504.442130560004 2024-05-03,00:13:29.000,124,11083741,14765,0,1714695208,13064.022663570002,64.74830292000115,53504.295401040006 2024-05-03,00:13:30.000,124,11083786,14765,0,1714695209,13063.935091539992,64.60732031999942,53504.28841392001 2024-05-03,00:13:31.000,124,11083729,14725,0,1714695210,13063.800365340001,64.56502554000326,53504.26745256001 2024-05-03,00:13:32.000,124,11083767,14885,0,1714695211,13063.706056999996,64.43109207000089,53504.225529840005 2024-05-03,00:13:33.000,124,11083728,14805,0,1714695212,13063.61848497,64.36764989999938,53504.19059424 2024-05-03,00:13:34.000,124,11083746,15005,0,1714695213,13063.57133079999,64.26896208000107,53504.127710160006 2024-05-03,00:13:35.000,124,11083766,14885,0,1714695214,13063.59153972999,64.20551990999957,53504.14867152001 2024-05-03,00:13:36.000,124,11083760,14485,0,1714695215,13063.483758769995,64.16322513000341,53504.16264576 2024-05-03,00:13:37.000,124,11083739,14205,0,1714695216,13063.402923049995,64.08568470000318,53504.07880032001 2024-05-03,00:13:38.000,124,11083689,14205,0,1714695217,13063.30861470999,63.96584948999953,53504.07880032001 2024-05-03,00:13:39.000,124,11083750,14485,0,1714695218,13063.221042679994,63.853063410002505,53504.0368776 2024-05-03,00:13:40.000,124,11083761,14325,0,1714695219,13063.119998029993,63.82486688999779,53504.02989048001 2024-05-03,00:13:41.000,124,11083780,14685,0,1714695220,13062.971799209998,63.73322819999885,53504.00194200001 2024-05-03,00:13:42.000,124,11083729,14605,0,1714695221,13062.864018250002,63.634540380000544,53503.92508368 2024-05-03,00:13:43.000,124,11083732,14245,0,1714695222,13062.796655149992,63.578147339998395,53503.91110944001 2024-05-03,00:13:44.000,124,11083757,14725,0,1714695223,13062.688874189997,63.507656040004804,53503.93207080001 2024-05-03,00:13:45.000,124,11083807,14845,0,1714695224,13062.614774779991,63.43716474000394,53503.792328400006 2024-05-03,00:13:46.000,124,11083757,14965,0,1714695225,13062.50025751,63.31732953000028,53503.77835416 2024-05-03,00:13:47.000,124,11083797,14885,0,1714695226,13062.45983965,63.26093648999813,53503.66656024001 2024-05-03,00:13:48.000,124,11083768,15125,0,1714695227,13062.45983965,63.25388735999877,53503.61765040001 2024-05-03,00:13:49.000,124,11083784,14365,0,1714695228,13062.43289440999,63.1974943200039,53503.49188224 2024-05-03,00:13:50.000,124,11083723,14445,0,1714695229,13062.426158099996,63.13405215000239,53503.505856480006 2024-05-03,00:13:51.000,124,11083779,14565,0,1714695230,13062.325113449995,63.15519954000047,53503.44995952001 2024-05-03,00:13:52.000,124,11083782,14445,0,1714695231,13062.27795928,63.07765911000024,53503.42899816001 2024-05-03,00:13:53.000,124,11083723,14245,0,1714695232,13062.304904519995,63.02126606999809,53503.338165600006 2024-05-03,00:13:54.000,124,11083768,14205,0,1714695233,13062.33858607,62.986020420001296,53503.35213984 2024-05-03,00:13:55.000,124,11083765,14765,0,1714695234,13062.31837714,62.9507747700045,53503.34515272 2024-05-03,00:13:56.000,124,11083752,14205,0,1714695235,13062.31164082999,62.92962737999915,53503.28226864001 2024-05-03,00:13:57.000,124,11083737,14645,0,1714695236,13062.39921286,62.88028347000363,53503.26130728001 2024-05-03,00:13:58.000,124,11083787,14405,0,1714695237,13062.466575959996,62.79569391000405,53503.21239744001 2024-05-03,00:13:59.000,124,11083802,14965,0,1714695238,13062.594565849991,62.74635000000126,53503.16348760001 2024-05-03,00:14:00.000,124,11083761,14445,0,1714695239,13062.702346810001,62.66880957000103,53503.13553912 2024-05-03,00:14:01.000,124,11083783,14845,0,1714695240,13062.810127769997,62.61241652999888,53503.121564880006 2024-05-03,00:14:02.000,124,11083755,14645,0,1714695241,13062.965062900003,62.577170880002086,53503.08662928 2024-05-03,00:14:03.000,124,11083780,14885,0,1714695242,13063.113261719998,62.4925813200025,53503.08662928 2024-05-03,00:14:04.000,124,11083772,14685,0,1714695243,13063.281669469994,62.43618828000035,53503.06566792 2024-05-03,00:14:05.000,124,11083733,14685,0,1714695244,13063.45007721999,62.45028653999907,53503.06566792 2024-05-03,00:14:06.000,124,11083810,15045,0,1714695245,13063.59827604,62.400942630003556,53503.0586808 2024-05-03,00:14:07.000,124,11083773,14725,0,1714695246,13063.780156410001,62.34454959000141,53503.14252624001 2024-05-03,00:14:08.000,124,11083790,15005,0,1714695247,13063.914882609992,62.27405829000054,53503.149513360004 2024-05-03,00:14:09.000,124,11083766,14965,0,1714695248,13064.076554049992,62.26700916000118,53503.170474720006 2024-05-03,00:14:10.000,124,11083790,14485,0,1714695249,13064.238225489993,62.175370470002235,53503.128552 2024-05-03,00:14:11.000,124,11083751,14805,0,1714695250,13064.420105859994,62.133075689998805,53503.18444896 2024-05-03,00:14:12.000,124,11083774,14525,0,1714695251,13064.56830467999,62.0343878700005,53503.149513360004 2024-05-03,00:14:13.000,124,11083794,14685,0,1714695252,13064.72997611999,61.97094569999899,53503.22637168 2024-05-03,00:14:14.000,124,11083786,14765,0,1714695253,13064.905120179996,61.88635613999941,53503.27528152 2024-05-03,00:14:15.000,124,11083792,14605,0,1714695254,13065.060055310001,61.83701223000389,53503.30323 2024-05-03,00:14:16.000,124,11083776,14445,0,1714695255,13065.255408299992,61.7876683200011,53503.24733304 2024-05-03,00:14:17.000,124,11083783,14645,0,1714695256,13065.464233909988,61.70307876000152,53503.36611408 2024-05-03,00:14:18.000,124,11083774,14845,0,1714695257,13065.619169039994,61.66783311000472,53503.3731012 2024-05-03,00:14:19.000,124,11083744,14405,0,1714695258,13065.80778571999,61.597341810003854,53503.42201104 2024-05-03,00:14:20.000,124,11083784,14605,0,1714695259,13065.97619347,61.547997900001064,53503.44995952001 2024-05-03,00:14:21.000,124,11083739,14405,0,1714695260,13066.225436939996,61.51980138000363,53503.505856480006 2024-05-03,00:14:22.000,124,11083721,14525,0,1714695261,13066.414053619992,61.491604859998915,53503.5128436 2024-05-03,00:14:23.000,124,11083818,14845,0,1714695262,13066.703714949988,61.39291704000061,53503.624637520006 2024-05-03,00:14:24.000,124,11083762,14565,0,1714695263,13066.939485799994,61.37881878000189,53503.65957312 2024-05-03,00:14:25.000,124,11083742,14565,0,1714695264,13067.202201889995,61.33652399999846,53503.71547008001 2024-05-03,00:14:26.000,124,11083812,14725,0,1714695265,13067.498599530001,61.258983569998236,53503.76437992001 2024-05-03,00:14:27.000,124,11083773,14445,0,1714695266,13067.801733480002,61.188492270004645,53503.85521248 2024-05-03,00:14:28.000,124,11083717,14325,0,1714695267,13068.071185879999,61.132099230002495,53503.8971352 2024-05-03,00:14:29.000,124,11083804,14485,0,1714695268,13068.421473999995,61.089804449999065,53503.987967760004 2024-05-03,00:14:30.000,124,11083788,14685,0,1714695269,13068.717871640001,60.962920110003324,53504.008929120006 2024-05-03,00:14:31.000,124,11083767,14725,0,1714695270,13069.047950829998,60.92767445999925,53504.12072304001 2024-05-03,00:14:32.000,124,11083696,14725,0,1714695271,13069.391502639999,60.83603577000031,53504.19059424 2024-05-03,00:14:33.000,124,11083722,14405,0,1714695272,13069.76873599999,60.75144621000072,53504.30238816 2024-05-03,00:14:34.000,124,11083789,14845,0,1714695273,13070.139233050002,60.688004039999214,53504.351298 2024-05-03,00:14:35.000,124,11083776,14605,0,1714695274,13070.482784859989,60.63161100000434,53504.50501464001 2024-05-03,00:14:36.000,124,11083841,14925,0,1714695275,13070.88696345999,60.561119700003474,53504.62379568001 2024-05-03,00:14:37.000,124,11083799,14965,0,1714695276,13071.324823609997,60.455382749998535,53504.728602480005 2024-05-03,00:14:38.000,124,11083736,14645,0,1714695277,13071.715529589994,60.38489144999767,53504.78449944 2024-05-03,00:14:39.000,124,11083779,14845,0,1714695278,13072.09276295,60.314400150004076,53504.90328048 2024-05-03,00:14:40.000,124,11083781,14805,0,1714695279,13072.544095719997,60.25095798000257,53505.02206152 2024-05-03,00:14:41.000,124,11083790,14565,0,1714695280,13072.928065389999,60.1804666800017,53505.10590696001 2024-05-03,00:14:42.000,124,11083750,14885,0,1714695281,13073.359189229996,60.102926250001474,53505.22468800001 2024-05-03,00:14:43.000,124,11083759,14725,0,1714695282,13073.776840450002,60.046533209999325,53505.3644304 2024-05-03,00:14:44.000,124,11083787,14845,0,1714695283,13074.140601189989,59.99718930000381,53505.47622432 2024-05-03,00:14:45.000,124,11083768,14845,0,1714695284,13074.57172503,59.912599740004225,53505.60897960001 2024-05-03,00:14:46.000,124,11083768,14885,0,1714695285,13074.948958389992,59.84915757000272,53505.72776064001 2024-05-03,00:14:47.000,124,11083768,15045,0,1714695286,13075.353136989994,59.77866627000185,53505.88147728 2024-05-03,00:14:48.000,124,11083749,14845,0,1714695287,13075.716897729995,59.70112584000162,53506.01423256001 2024-05-03,00:14:49.000,124,11083770,14725,0,1714695288,13076.114340020002,59.637683670000115,53506.2028848 2024-05-03,00:14:50.000,124,11083715,14685,0,1714695289,13076.498309689989,59.52489759000309,53506.29371736 2024-05-03,00:14:51.000,124,11083732,14645,0,1714695290,13076.84859781,59.42620977000479,53506.42647264001 2024-05-03,00:14:52.000,124,11083778,14965,0,1714695291,13077.239303789996,59.35571847000392,53506.60813776 2024-05-03,00:14:53.000,124,11083721,14605,0,1714695292,13077.589591909993,59.25703064999834,53506.7269188 2024-05-03,00:14:54.000,124,11083771,14525,0,1714695293,13077.933143719994,59.19358848000411,53506.908583920005 2024-05-03,00:14:55.000,124,11083786,14685,0,1714695294,13078.24975029,59.09490065999853,53506.99941648001 2024-05-03,00:14:56.000,124,11083732,14845,0,1714695295,13078.593302100002,59.03850762000366,53507.09024904 2024-05-03,00:14:57.000,124,11083795,14685,0,1714695296,13078.909908669993,58.96096719000343,53507.27890128 2024-05-03,00:14:58.000,124,11083761,14805,0,1714695297,13079.17936106999,58.91162328000064,53507.34877248 2024-05-03,00:14:59.000,124,11083799,14805,0,1714695298,13079.48923133,58.827033720001054,53507.52345048001 2024-05-03,00:15:00.000,124,11083774,14765,0,1714695299,13079.819310519997,58.7847389400049,53507.66319288 2024-05-03,00:15:01.000,124,11083802,14485,0,1714695300,13080.082026609998,58.763591549999546,53507.81690952001 2024-05-03,00:15:02.000,124,11083810,14485,0,1714695301,13080.412105799995,58.67900198999996,53508.012548880004 2024-05-03,00:15:03.000,124,11083756,14565,0,1714695302,13080.762393919991,58.62965808000445,53508.07543296001 2024-05-03,00:15:04.000,124,11083774,14525,0,1714695303,13081.025110009992,58.601461559999734,53508.23613672 2024-05-03,00:15:05.000,124,11083761,14805,0,1714695304,13081.388870749994,58.56621591000294,53508.4038276 2024-05-03,00:15:06.000,124,11083775,15005,0,1714695305,13081.692004699995,58.53097025999887,53508.52260864 2024-05-03,00:15:07.000,124,11083788,15085,0,1714695306,13081.995138649996,58.474577220003994,53508.66933816 2024-05-03,00:15:08.000,124,11083785,14445,0,1714695307,13082.352163080002,58.44638069999928,53508.72523512001 2024-05-03,00:15:09.000,124,11083778,14805,0,1714695308,13082.655297029989,58.425233310001204,53508.93484872 2024-05-03,00:15:10.000,124,11083761,14885,0,1714695309,13082.96516729,58.368840269999055,53508.9977328 2024-05-03,00:15:11.000,124,11083774,14525,0,1714695310,13083.288510170001,58.30539810000482,53509.16542368 2024-05-03,00:15:12.000,124,11083775,14685,0,1714695311,13083.605116739993,58.3265454900029,53509.23529488 2024-05-03,00:15:13.000,124,11083776,14645,0,1714695312,13083.93519592999,58.30539810000482,53509.39599864001 2024-05-03,00:15:14.000,124,11083818,14645,0,1714695313,13084.24506619,58.29129983999883,53509.521766800004 2024-05-03,00:15:15.000,124,11083789,14725,0,1714695314,13084.581881689992,58.30539810000482,53509.63356072001 2024-05-03,00:15:16.000,124,11083803,14565,0,1714695315,13084.905224569993,58.29834896999819,53509.78727736 2024-05-03,00:15:17.000,124,11083766,14405,0,1714695316,13085.18141328,58.31244723000418,53509.927019760005 2024-05-03,00:15:18.000,124,11083707,14765,0,1714695317,13085.47781091999,58.30539810000482,53510.03182656 2024-05-03,00:15:19.000,124,11083790,14365,0,1714695318,13085.753999629997,58.29129983999883,53510.19951744 2024-05-03,00:15:20.000,124,11083827,14765,0,1714695319,13086.057133579998,58.31244723000418,53510.30432424001 2024-05-03,00:15:21.000,124,11083767,14645,0,1714695320,13086.279431809999,58.33359462000226,53510.48598936 2024-05-03,00:15:22.000,124,11083776,14365,0,1714695321,13086.57582944999,58.411135050002486,53510.55586056 2024-05-03,00:15:23.000,124,11083743,14405,0,1714695322,13086.831809229996,58.425233310001204,53510.660667359996 2024-05-03,00:15:24.000,124,11083777,14885,0,1714695323,13087.087789010002,58.44638069999928,53510.73752568001 2024-05-03,00:15:25.000,124,11083806,14845,0,1714695324,13087.350505099988,58.50277374000143,53510.89822944 2024-05-03,00:15:26.000,124,11083752,14485,0,1714695325,13087.599748569999,58.5732650400023,53511.030984720004 2024-05-03,00:15:27.000,124,11083792,14685,0,1714695326,13087.80183787,58.587363300001016,53511.149765760005 2024-05-03,00:15:28.000,124,11083755,14285,0,1714695327,13088.030872409996,58.650805470002524,53511.24059832001 2024-05-03,00:15:29.000,124,11083764,14565,0,1714695328,13088.239698019992,58.68605111999932,53511.34540512 2024-05-03,00:15:30.000,124,11083831,14365,0,1714695329,13088.455259939998,58.72834590000275,53511.54104448 2024-05-03,00:15:31.000,124,11083800,14605,0,1714695330,13088.589986139988,58.7847389400049,53511.62488992001 2024-05-03,00:15:32.000,124,11083764,14445,0,1714695331,13088.744921269994,58.7847389400049,53511.80655504 2024-05-03,00:15:33.000,124,11083778,14205,0,1714695332,13088.98069212,58.827033720001054,53511.86245200001 2024-05-03,00:15:34.000,124,11083860,14605,0,1714695333,13089.169308799996,58.84113197999977,53511.988220160005 2024-05-03,00:15:35.000,124,11083789,14045,0,1714695334,13089.330980239996,58.86227936999785,53512.09302696 2024-05-03,00:15:36.000,124,11083765,14725,0,1714695335,13089.492651679997,58.86227936999785,53512.19783376001 2024-05-03,00:15:37.000,124,11083790,14485,0,1714695336,13089.674532049998,58.8834267600032,53512.2816792 2024-05-03,00:15:38.000,124,11083800,14685,0,1714695337,13089.842939799993,58.91867241,53512.42840872 2024-05-03,00:15:39.000,124,11083788,14365,0,1714695338,13090.01134754999,58.91162328000064,53512.561164000006 2024-05-03,00:15:40.000,124,11083767,14405,0,1714695339,13090.19996423,58.91867241,53512.63802232 2024-05-03,00:15:41.000,124,11083771,14405,0,1714695340,13090.3818446,58.94686893000471,53512.735842 2024-05-03,00:15:42.000,124,11083795,14645,0,1714695341,13090.570461279996,59.010311099998944,53512.8057132 2024-05-03,00:15:43.000,124,11083759,14645,0,1714695342,13090.765814270002,59.010311099998944,53512.924494240004 2024-05-03,00:15:44.000,124,11083758,14325,0,1714695343,13090.866858920002,59.052605880002375,53513.043275280004 2024-05-03,00:15:45.000,124,11083745,14525,0,1714695344,13091.062211909993,59.108998920004524,53513.092185120004 2024-05-03,00:15:46.000,124,11083815,14525,0,1714695345,13091.196938109999,59.10194978999789,53513.1900048 2024-05-03,00:15:47.000,124,11083769,14845,0,1714695346,13091.385554789995,59.20063761000347,53513.28782448 2024-05-03,00:15:48.000,124,11083780,14805,0,1714695347,13091.57417146999,59.24293238999962,53513.38564416 2024-05-03,00:15:49.000,124,11083776,14725,0,1714695348,13091.776260769991,59.31342369000049,53513.45551536 2024-05-03,00:15:50.000,124,11083764,14645,0,1714695349,13091.985086380002,59.398013250000076,53513.62320624 2024-05-03,00:15:51.000,124,11083795,14845,0,1714695350,13092.187175679988,59.49670106999838,53513.68609032001 2024-05-03,00:15:52.000,124,11083806,14925,0,1714695351,13092.348847119989,59.57424149999861,53513.762948640004 2024-05-03,00:15:53.000,124,11083757,14485,0,1714695352,13092.584617969995,59.7222732299997,53513.89570392001 2024-05-03,00:15:54.000,124,11083802,14605,0,1714695353,13092.75302571999,59.84210844000336,53513.951600880006 2024-05-03,00:15:55.000,124,11083787,14805,0,1714695354,13092.982060260001,59.9337471300023,53514.11230464001 2024-05-03,00:15:56.000,124,11083813,14845,0,1714695355,13093.110050149997,60.12407363999955,53514.22409856 2024-05-03,00:15:57.000,124,11083791,14485,0,1714695356,13093.285194210002,60.222761459997855,53514.29396976 2024-05-03,00:15:58.000,124,11083759,14925,0,1714695357,13093.426656719988,60.36374405999959,53514.46864776 2024-05-03,00:15:59.000,124,11083824,14685,0,1714695358,13093.547910299989,60.490628400002606,53514.54550608001 2024-05-03,00:16:00.000,124,11083828,14685,0,1714695359,13093.66916387999,60.65275839000242,53514.6573 2024-05-03,00:16:01.000,124,11083812,14445,0,1714695360,13093.74999959999,60.81488838000223,53514.74813256 2024-05-03,00:16:02.000,124,11083795,14525,0,1714695361,13093.83083531999,60.89242881000246,53514.838965120005 2024-05-03,00:16:03.000,124,11083768,14925,0,1714695362,13093.884725799995,61.02636228000483,53514.90184920001 2024-05-03,00:16:04.000,124,11083780,14765,0,1714695363,13093.89819842,61.139148360001855,53514.94377192 2024-05-03,00:16:05.000,124,11083759,14365,0,1714695364,13093.945352589995,61.21668879000208,53515.0415916 2024-05-03,00:16:06.000,124,11083789,14805,0,1714695365,13093.95882521,61.315376610000385,53515.1114628 2024-05-03,00:16:07.000,124,11083784,14685,0,1714695366,13093.904934729995,61.39291704000061,53515.20928248 2024-05-03,00:16:08.000,124,11083797,14685,0,1714695367,13093.925143659995,61.47045747000084,53515.27915368 2024-05-03,00:16:09.000,124,11083749,14565,0,1714695368,13093.864516869995,61.491604859998915,53515.342037760005 2024-05-03,00:16:10.000,124,11083840,14405,0,1714695369,13093.803890079995,61.55504703000042,53515.411908960006 2024-05-03,00:16:11.000,124,11083781,14925,0,1714695370,13093.79715377,61.61848920000193,53515.51671576 2024-05-03,00:16:12.000,124,11083808,14885,0,1714695371,13093.72979066999,61.63963659000001,53515.558638480004 2024-05-03,00:16:13.000,124,11083843,14845,0,1714695372,13093.702845429994,61.67488224000408,53515.60056120001 2024-05-03,00:16:14.000,124,11083793,14725,0,1714695373,13093.595064469999,61.70307876000152,53515.64248392 2024-05-03,00:16:15.000,124,11083790,14645,0,1714695374,13093.534437679999,61.75242267000431,53515.705368 2024-05-03,00:16:16.000,124,11083784,14725,0,1714695375,13093.467074579989,61.759471800003666,53515.76825208001 2024-05-03,00:16:17.000,124,11083800,14925,0,1714695376,13093.386238859988,61.71012789000088,53515.81716192001 2024-05-03,00:16:18.000,124,11083784,14845,0,1714695377,13093.291930519998,61.74537353999767,53515.78921344001 2024-05-03,00:16:19.000,124,11083783,14845,0,1714695378,13093.244776350002,61.724226149999595,53515.87305888 2024-05-03,00:16:20.000,124,11083783,14805,0,1714695379,13093.197622179992,61.717177020000236,53515.90100736 2024-05-03,00:16:21.000,124,11083750,14605,0,1714695380,13093.116786459992,61.70307876000152,53515.95690432001 2024-05-03,00:16:22.000,124,11083789,14885,0,1714695381,13093.083104910002,61.66078397999809,53516.02677552 2024-05-03,00:16:23.000,124,11083825,14445,0,1714695382,13093.009005499996,61.60439094000321,53515.99882704 2024-05-03,00:16:24.000,124,11083756,15045,0,1714695383,13092.968587639996,61.61848920000193,53516.04773688 2024-05-03,00:16:25.000,124,11083770,14525,0,1714695384,13092.968587639996,61.58324354999786,53516.082672480006 2024-05-03,00:16:26.000,124,11083760,14765,0,1714695385,13092.941642400001,61.56209615999978,53516.11760808 2024-05-03,00:16:27.000,124,11083791,14925,0,1714695386,13092.948378709996,61.50570312000491,53516.18747928 2024-05-03,00:16:28.000,124,11083800,14605,0,1714695387,13092.968587639996,61.52685051000299,53516.18747928 2024-05-03,00:16:29.000,124,11083802,14805,0,1714695388,13092.988796569996,61.55504703000042,53516.229402000004 2024-05-03,00:16:30.000,124,11083776,14725,0,1714695389,13093.123522770002,61.540948770001705,53516.29228608001 2024-05-03,00:16:31.000,124,11083796,14125,0,1714695390,13093.177413249992,61.540948770001705,53516.31324744 2024-05-03,00:16:32.000,124,11083761,14205,0,1714695391,13093.318875759993,61.51275225000427,53516.35517016 2024-05-03,00:16:33.000,124,11083760,14725,0,1714695392,13093.467074579989,61.540948770001705,53516.42504136 2024-05-03,00:16:34.000,124,11083761,14525,0,1714695393,13093.581591849994,61.52685051000299,53516.446002720004 2024-05-03,00:16:35.000,124,11083759,14445,0,1714695394,13093.763472219995,61.51980138000363,53516.564783760005 2024-05-03,00:16:36.000,124,11083789,14285,0,1714695395,13093.904934729995,61.547997900001064,53516.67657768001 2024-05-03,00:16:37.000,124,11083801,14565,0,1714695396,13094.03966093,61.52685051000299,53516.74644888001 2024-05-03,00:16:38.000,124,11083776,14365,0,1714695397,13094.194596059991,61.597341810003854,53516.781384480004 2024-05-03,00:16:39.000,124,11083834,14645,0,1714695398,13094.376476429992,61.62553833000129,53516.802345840006 2024-05-03,00:16:40.000,124,11083769,14605,0,1714695399,13094.511202629998,61.63963659000001,53516.90715264 2024-05-03,00:16:41.000,124,11083812,14685,0,1714695400,13094.659401449993,61.69602963000216,53517.01195944001 2024-05-03,00:16:42.000,124,11083779,14525,0,1714695401,13094.773918719999,61.70307876000152,53517.067856400005 2024-05-03,00:16:43.000,124,11083793,14605,0,1714695402,13094.86822705999,61.74537353999767,53517.10977912001 2024-05-03,00:16:44.000,124,11083771,14605,0,1714695403,13094.97600802,61.7876683200011,53517.1726632 2024-05-03,00:16:45.000,124,11083771,14365,0,1714695404,13095.07705267,61.87225788000069,53517.27747000001 2024-05-03,00:16:46.000,124,11083766,14285,0,1714695405,13095.124206839995,61.92865092000284,53517.354328320005 2024-05-03,00:16:47.000,124,11083757,14405,0,1714695406,13095.19830625,62.0343878700005,53517.41721240001 2024-05-03,00:16:48.000,124,11083732,15005,0,1714695407,13095.21851518,62.08373178000329,53517.53599344 2024-05-03,00:16:49.000,124,11083774,14645,0,1714695408,13095.164624699995,62.16127221000352,53517.57791616 2024-05-03,00:16:50.000,124,11083779,15125,0,1714695409,13095.15788839,62.2458617700031,53517.626826 2024-05-03,00:16:51.000,124,11083810,14685,0,1714695410,13095.0972616,62.351598720000766,53517.71765856 2024-05-03,00:16:52.000,124,11083780,14645,0,1714695411,13095.002953259995,62.45028653999907,53517.82246536 2024-05-03,00:16:53.000,124,11083764,14645,0,1714695412,13094.96927170999,62.57012175000273,53517.92727216001 2024-05-03,00:16:54.000,124,11083700,14485,0,1714695413,13094.861490749994,62.68995695999911,53517.94823352001 2024-05-03,00:16:55.000,124,11083753,14525,0,1714695414,13094.713291929998,62.767497389999335,53517.94823352001 2024-05-03,00:16:56.000,124,11083792,14445,0,1714695415,13094.565093110003,62.88028347000363,53518.025091840005 2024-05-03,00:16:57.000,124,11083775,14565,0,1714695416,13094.457312149993,63.02126606999809,53518.11592440001 2024-05-03,00:16:58.000,124,11083730,14725,0,1714695417,13094.275431779992,63.0847082399996,53518.192782720005 2024-05-03,00:16:59.000,124,11083778,14525,0,1714695418,13094.093551409991,63.15519954000047,53518.23470544001 2024-05-03,00:17:00.000,124,11083747,14725,0,1714695419,13093.87125317999,63.267985620004765,53518.25566680001 2024-05-03,00:17:01.000,124,11083793,14205,0,1714695420,13093.62874601999,63.408968219999224,53518.27662816 2024-05-03,00:17:02.000,124,11083786,14605,0,1714695421,13093.399711479993,63.52880343000288,53518.290602400004 2024-05-03,00:17:03.000,124,11083792,14645,0,1714695422,13093.116786459992,63.59224560000439,53518.34649936 2024-05-03,00:17:04.000,124,11083739,14365,0,1714695423,13092.84059775,63.74732646000484,53518.35348648001 2024-05-03,00:17:05.000,124,11083720,14365,0,1714695424,13092.57788166,63.846014280003146,53518.34649936 2024-05-03,00:17:06.000,124,11083832,14725,0,1714695425,13092.281484019994,63.98699688000488,53518.33252512001 2024-05-03,00:17:07.000,124,11083795,14285,0,1714695426,13092.012031619997,64.0997829600019,53518.325538 2024-05-03,00:17:08.000,124,11083799,14205,0,1714695427,13091.675216119991,64.22666729999764,53518.311563760006 2024-05-03,00:17:09.000,124,11083780,14805,0,1714695428,13091.39229109999,64.3465025100013,53518.290602400004 2024-05-03,00:17:10.000,124,11083709,14765,0,1714695429,13091.122838699994,64.42404294000153,53518.2207312 2024-05-03,00:17:11.000,124,11083774,14725,0,1714695430,13090.759077959992,64.60732031999942,53518.18579560001 2024-05-03,00:17:12.000,124,11083784,14525,0,1714695431,13090.408789839996,64.76240117999987,53518.16483424001 2024-05-03,00:17:13.000,124,11083734,14525,0,1714695432,13090.09218326999,64.91043291000096,53518.0809888 2024-05-03,00:17:14.000,124,11083743,14885,0,1714695433,13089.728422529988,65.04436638000334,53518.06002744 2024-05-03,00:17:15.000,124,11083775,14365,0,1714695434,13089.371398099996,65.21354550000251,53517.94823352001 2024-05-03,00:17:16.000,124,11083750,14405,0,1714695435,13088.99416473999,65.33338070999889,53517.88534944 2024-05-03,00:17:17.000,124,11083750,14525,0,1714695436,13088.711239719989,65.47436331000063,53517.86438808 2024-05-03,00:17:18.000,124,11083806,14565,0,1714695437,13088.320533739992,65.6435424299998,53517.73163280001 2024-05-03,00:17:19.000,124,11083769,14925,0,1714695438,13087.970245619996,65.79862329000025,53517.66874872 2024-05-03,00:17:20.000,124,11083829,14885,0,1714695439,13087.599748569999,65.93255676000263,53517.53599344 2024-05-03,00:17:21.000,124,11083766,14965,0,1714695440,13087.323559859993,66.08763762000308,53517.46612224001 2024-05-03,00:17:22.000,124,11083759,14805,0,1714695441,13087.027162220002,66.19337457000074,53517.27747000001 2024-05-03,00:17:23.000,124,11083763,14765,0,1714695442,13086.80486399,66.32025891000376,53517.186637440005 2024-05-03,00:17:24.000,124,11083714,15085,0,1714695443,13086.55562051999,66.44009412000014,53517.14471472 2024-05-03,00:17:25.000,124,11083782,14845,0,1714695444,13086.427630629994,66.58107672000187,53517.0329208 2024-05-03,00:17:26.000,124,11083801,14525,0,1714695445,13086.178387159998,66.77140322999912,53516.900165520005 2024-05-03,00:17:27.000,124,11083768,14205,0,1714695446,13086.016715719998,66.93353321999894,53516.8582428 2024-05-03,00:17:28.000,124,11083772,14765,0,1714695447,13085.828099040002,67.04631930000323,53516.73946176 2024-05-03,00:17:29.000,124,11083789,14165,0,1714695448,13085.679900219991,67.18730189999769,53516.66959056 2024-05-03,00:17:30.000,124,11083735,13965,0,1714695449,13085.50475616,67.33533362999879,53516.515873920005 2024-05-03,00:17:31.000,124,11083725,14085,0,1714695450,13085.37676626999,67.45516884000244,53516.466964080006 2024-05-03,00:17:32.000,124,11083783,14245,0,1714695451,13085.21509482999,67.63139709000097,53516.348183040005 2024-05-03,00:17:33.000,124,11083806,14645,0,1714695452,13085.147731729994,67.78647795000143,53516.31324744 2024-05-03,00:17:34.000,124,11083786,14405,0,1714695453,13085.026478149994,67.97680445999868,53516.1944664 2024-05-03,00:17:35.000,124,11083795,14285,0,1714695454,13084.938906119998,68.12483618999977,53516.131582320006 2024-05-03,00:17:36.000,124,11083717,14445,0,1714695455,13084.864806709993,68.25876966000214,53516.06869824 2024-05-03,00:17:37.000,124,11083744,14485,0,1714695456,13084.837861469998,68.40680139000324,53515.99882704 2024-05-03,00:17:38.000,124,11083807,14685,0,1714695457,13084.777234679997,68.52663659999962,53515.92196872 2024-05-03,00:17:39.000,124,11083790,14685,0,1714695458,13084.770498370002,68.64647181000328,53515.85209752 2024-05-03,00:17:40.000,124,11083815,14965,0,1714695459,13084.817652539998,68.74515963000158,53515.76126496 2024-05-03,00:17:41.000,124,11083741,14645,0,1714695460,13084.898488259998,68.84384744999988,53515.74030360001 2024-05-03,00:17:42.000,124,11083713,14885,0,1714695461,13084.952378739988,68.9072896200014,53515.66344528 2024-05-03,00:17:43.000,124,11083800,14565,0,1714695462,13084.979323979998,68.99187918000098,53515.60056120001 2024-05-03,00:17:44.000,124,11083755,15045,0,1714695463,13085.046687079994,69.0694196100012,53515.53767712 2024-05-03,00:17:45.000,124,11083719,15205,0,1714695464,13085.100577559999,69.104665259998,53515.50274152001 2024-05-03,00:17:46.000,124,11083790,14125,0,1714695465,13085.147731729994,69.13286178000271,53515.46780592 2024-05-03,00:17:47.000,124,11083762,14525,0,1714695466,13085.140995419999,69.118763520004,53515.411908960006 2024-05-03,00:17:48.000,124,11083827,14245,0,1714695467,13085.107313869994,69.104665259998,53515.40492184001 2024-05-03,00:17:49.000,124,11083766,14365,0,1714695468,13085.039950769999,69.07646874000056,53515.38396048001 2024-05-03,00:17:50.000,124,11083763,14645,0,1714695469,13085.013005529989,69.04827222000313,53515.342037760005 2024-05-03,00:17:51.000,124,11083757,14365,0,1714695470,13084.918697189998,68.99187918000098,53515.34902488 2024-05-03,00:17:52.000,124,11083721,14725,0,1714695471,13084.824388849993,68.97778092000226,53515.30011504 2024-05-03,00:17:53.000,124,11083778,14885,0,1714695472,13084.777234679997,68.9072896200014,53515.293127920006 2024-05-03,00:17:54.000,124,11083743,14805,0,1714695473,13084.615563239997,68.88614223000332,53515.2512052 2024-05-03,00:17:55.000,124,11083731,14565,0,1714695474,13084.494309659996,68.82974919000117,53515.244218080006 2024-05-03,00:17:56.000,124,11083713,14125,0,1714695475,13084.29895666999,68.78040527999838,53515.181334 2024-05-03,00:17:57.000,124,11083729,14485,0,1714695476,13084.16423047,68.73106137000286,53515.125437040006 2024-05-03,00:17:58.000,124,11083799,14805,0,1714695477,13083.95540485999,68.68876658999943,53515.13242416 2024-05-03,00:17:59.000,124,11083747,14725,0,1714695478,13083.739842939998,68.63942268000392,53515.055565840004 2024-05-03,00:18:00.000,124,11083725,14765,0,1714695479,13083.517544709997,68.60417702999985,53514.99268176 2024-05-03,00:18:01.000,124,11083781,14725,0,1714695480,13083.200938139991,68.5125383400009,53514.908836320006 2024-05-03,00:18:02.000,124,11083746,14725,0,1714695481,13082.891067879995,68.43499791000067,53514.887874960004 2024-05-03,00:18:03.000,124,11083770,14845,0,1714695482,13082.614879169989,68.36450660999981,53514.83197800001 2024-05-03,00:18:04.000,124,11083723,14925,0,1714695483,13082.305008909992,68.24467140000343,53514.80402952 2024-05-03,00:18:05.000,124,11083719,15085,0,1714695484,13082.042292819991,68.16008184000384,53514.77608104 2024-05-03,00:18:06.000,124,11083759,14725,0,1714695485,13081.692004699995,68.06139401999826,53514.66428712001 2024-05-03,00:18:07.000,124,11083716,14965,0,1714695486,13081.382134439998,67.92746055000316,53514.65031288 2024-05-03,00:18:08.000,124,11083817,14645,0,1714695487,13081.085736799992,67.78647795000143,53514.55948032 2024-05-03,00:18:09.000,124,11083801,15085,0,1714695488,13080.775866539996,67.6736918700044,53514.51057048 2024-05-03,00:18:10.000,124,11083766,14965,0,1714695489,13080.42557842,67.54680753000139,53514.454673520006 2024-05-03,00:18:11.000,124,11083798,14605,0,1714695490,13080.095499229988,67.43402145000437,53514.42672504001 2024-05-03,00:18:12.000,124,11083763,14685,0,1714695491,13079.772156350002,67.30008798000199,53514.37082808 2024-05-03,00:18:13.000,124,11083786,14685,0,1714695492,13079.40165929999,67.1520562500009,53514.30095688 2024-05-03,00:18:14.000,124,11083736,14565,0,1714695493,13079.071580109994,67.01812277999852,53514.18217584 2024-05-03,00:18:15.000,124,11083752,14565,0,1714695494,13078.667401509992,66.95468061000429,53514.07736904 2024-05-03,00:18:16.000,124,11083715,14685,0,1714695495,13078.26995922,66.84189452999999,53513.951600880006 2024-05-03,00:18:17.000,124,11083731,14245,0,1714695496,13077.865780619999,66.7573049700004,53513.92365240001 2024-05-03,00:18:18.000,124,11083783,14565,0,1714695497,13077.515492500002,66.72910845000297,53513.82583272001 2024-05-03,00:18:19.000,124,11083775,14285,0,1714695498,13077.151731760001,66.64451889000338,53513.76993576 2024-05-03,00:18:20.000,124,11083746,14725,0,1714695499,13076.80144363999,66.63042063000466,53513.65814184001 2024-05-03,00:18:21.000,124,11083736,14525,0,1714695500,13076.478100759989,66.60222410999995,53513.5742964 2024-05-03,00:18:22.000,124,11083790,14805,0,1714695501,13076.094131090002,66.56697846000316,53513.448528240006 2024-05-03,00:18:23.000,124,11083816,14845,0,1714695502,13075.80446975999,66.58812585000123,53513.35070856001 2024-05-03,00:18:24.000,124,11083774,14685,0,1714695503,13075.494599499994,66.61632236999867,53513.24590176 2024-05-03,00:18:25.000,124,11083725,15005,0,1714695504,13075.177992929988,66.65156802000274,53513.14109496 2024-05-03,00:18:26.000,124,11083770,15005,0,1714695505,13074.935485770002,66.67976454000018,53513.043275280004 2024-05-03,00:18:27.000,124,11083741,14605,0,1714695506,13074.558252409995,66.74320671000169,53512.95244272 2024-05-03,00:18:28.000,124,11083776,14845,0,1714695507,13074.295536319994,66.82779627000127,53512.81968744001 2024-05-03,00:18:29.000,124,11083739,14805,0,1714695508,13074.046292849998,66.84189452999999,53512.756803360004 2024-05-03,00:18:30.000,124,11083774,14765,0,1714695509,13073.803785689997,66.9405823499983,53512.61706096 2024-05-03,00:18:31.000,124,11083744,14725,0,1714695510,13073.541069599996,66.98287713000173,53512.5262284 2024-05-03,00:18:32.000,124,11083732,14525,0,1714695511,13073.30529874999,67.03927017000387,53512.40046024 2024-05-03,00:18:33.000,124,11083740,14685,0,1714695512,13073.029110039999,67.10976147000474,53512.2816792 2024-05-03,00:18:34.000,124,11083786,14645,0,1714695513,13072.793339189993,67.17320363999897,53512.225782240006 2024-05-03,00:18:35.000,124,11083743,14565,0,1714695514,13072.645140369998,67.20140016000369,53512.1419368 2024-05-03,00:18:36.000,124,11083816,14725,0,1714695515,13072.395896900001,67.27894059000391,53512.086039840004 2024-05-03,00:18:37.000,124,11083781,14605,0,1714695516,13072.21401653,67.32123537000007,53512.00918152001 2024-05-03,00:18:38.000,124,11083744,14805,0,1714695517,13071.9917183,67.37762841000222,53511.8973876 2024-05-03,00:18:39.000,124,11083765,14485,0,1714695518,13071.742474829989,67.48336535999988,53511.771619440005 2024-05-03,00:18:40.000,124,11083760,14165,0,1714695519,13071.526912909998,67.4974636199986,53511.70873536 2024-05-03,00:18:41.000,124,11083755,14365,0,1714695520,13071.324823609997,67.58910231000482,53511.652838400005 2024-05-03,00:18:42.000,124,11083817,14325,0,1714695521,13071.095789070001,67.63139709000097,53511.555018720006 2024-05-03,00:18:43.000,124,11083768,14605,0,1714695522,13070.88696345999,67.69483926000248,53511.513096 2024-05-03,00:18:44.000,124,11083726,14605,0,1714695523,13070.62424736999,67.75123230000463,53511.39431496 2024-05-03,00:18:45.000,124,11083753,14165,0,1714695524,13070.415421759993,67.77237969000271,53511.32444376 2024-05-03,00:18:46.000,124,11083758,14525,0,1714695525,13070.213332459993,67.82877273000486,53511.19168848001 2024-05-03,00:18:47.000,124,11083819,14365,0,1714695526,13069.977561610001,67.84992012000293,53511.15675288 2024-05-03,00:18:48.000,124,11083785,14565,0,1714695527,13069.802417549996,67.90631315999781,53511.03797184 2024-05-03,00:18:49.000,124,11083735,14925,0,1714695528,13069.580119319995,67.9556570700006,53510.94713928 2024-05-03,00:18:50.000,124,11083771,15045,0,1714695529,13069.330875849999,67.98385358999803,53510.87028096 2024-05-03,00:18:51.000,124,11083762,14805,0,1714695530,13069.115313929993,68.00500098000339,53510.716564320006 2024-05-03,00:18:52.000,124,11083712,14885,0,1714695531,13068.879543080002,68.02614837000147,53510.63970600001 2024-05-03,00:18:53.000,124,11083790,14885,0,1714695532,13068.610090679991,68.0684431500049,53510.597783280005 2024-05-03,00:18:54.000,124,11083765,14805,0,1714695533,13068.32716565999,68.08959054000297,53510.48598936 2024-05-03,00:18:55.000,124,11083774,14965,0,1714695534,13068.064449569989,68.09663967000233,53510.41611816 2024-05-03,00:18:56.000,124,11083741,14965,0,1714695535,13067.768051929997,68.16008184000384,53510.31829848 2024-05-03,00:18:57.000,124,11083772,15005,0,1714695536,13067.532281079992,68.1671309700032,53510.24144016 2024-05-03,00:18:58.000,124,11083719,14925,0,1714695537,13067.23588344,68.20237662,53510.143620480005 2024-05-03,00:18:59.000,124,11083742,15125,0,1714695538,13066.932749489999,68.21647487999871,53510.07374928 2024-05-03,00:19:00.000,124,11083739,14925,0,1714695539,13066.622879230003,68.2658187900015,53509.989903839996 2024-05-03,00:19:01.000,124,11083751,14645,0,1714695540,13066.333217899992,68.28696617999958,53509.84317432 2024-05-03,00:19:02.000,124,11083763,14845,0,1714695541,13065.9964024,68.35040835000109,53509.78029024001 2024-05-03,00:19:03.000,124,11083681,14725,0,1714695542,13065.700004759994,68.35745748000045,53509.710419040006 2024-05-03,00:19:04.000,124,11083756,15045,0,1714695543,13065.228463059997,68.39270313000452,53509.53574104001 2024-05-03,00:19:05.000,124,11083768,14885,0,1714695544,13065.060055310001,68.4772926900041,53509.49381832001 2024-05-03,00:19:06.000,124,11083741,14685,0,1714695545,13064.81754815,68.56188225000369,53509.38901152 2024-05-03,00:19:07.000,124,11083748,14885,0,1714695546,13064.534623129999,68.59712790000049,53509.3121532 2024-05-03,00:19:08.000,124,11083758,14565,0,1714695547,13064.271907039998,68.71696311000414,53509.21433352 2024-05-03,00:19:09.000,124,11083767,14885,0,1714695548,13064.069817739997,68.78745440999774,53509.1025396 2024-05-03,00:19:10.000,124,11083787,14605,0,1714695549,13063.827310579996,68.8579457099986,53508.95581008 2024-05-03,00:19:11.000,124,11083777,14565,0,1714695550,13063.55112186999,68.88614223000332,53508.871964640006 2024-05-03,00:19:12.000,124,11083792,14805,0,1714695551,13063.32882363999,68.99892831000034,53508.78113208 2024-05-03,00:19:13.000,124,11083708,14805,0,1714695552,13063.093052789998,69.05532135000249,53508.72523512001 2024-05-03,00:19:14.000,124,11083788,14725,0,1714695553,13062.870754559997,69.118763520004,53508.55754424001 2024-05-03,00:19:15.000,124,11083800,14685,0,1714695554,13062.608038469996,69.16105830000015,53508.466711680005 2024-05-03,00:19:16.000,124,11083798,14565,0,1714695555,13062.37900393,69.2174513400023,53508.39684048 2024-05-03,00:19:17.000,124,11083788,14685,0,1714695556,13062.21059617999,69.18220568999823,53508.25709808 2024-05-03,00:19:18.000,124,11083799,15045,0,1714695557,13062.008506879989,69.2174513400023,53508.10338144001 2024-05-03,00:19:19.000,124,11083789,14725,0,1714695558,13061.792944959998,69.15400917000079,53508.033510240006 2024-05-03,00:19:20.000,124,11083784,14285,0,1714695559,13061.617800899992,69.15400917000079,53507.94267768 2024-05-03,00:19:21.000,124,11083782,14645,0,1714695560,13061.415711599991,69.14696004000143,53507.81690952001 2024-05-03,00:19:22.000,124,11083769,14525,0,1714695561,13061.25404015999,69.0694196100012,53507.74005120001 2024-05-03,00:19:23.000,124,11083760,14885,0,1714695562,13061.07215978999,69.0694196100012,53507.62127016001 2024-05-03,00:19:24.000,124,11083809,14685,0,1714695563,13060.923960969994,69.05532135000249,53507.48851488 2024-05-03,00:19:25.000,124,11083759,14805,0,1714695564,13060.802707389994,69.02007569999842,53507.45357928001 2024-05-03,00:19:26.000,124,11083776,14965,0,1714695565,13060.667981189988,68.93548613999883,53507.292875520005 2024-05-03,00:19:27.000,124,11083790,14645,0,1714695566,13060.546727610003,68.87909310000396,53507.29986264 2024-05-03,00:19:28.000,124,11083793,15045,0,1714695567,13060.418737719992,68.81565093000245,53507.18806872001 2024-05-03,00:19:29.000,124,11083840,14645,0,1714695568,13060.371583549997,68.64647181000328,53507.11819752001 2024-05-03,00:19:30.000,124,11083761,15085,0,1714695569,13060.324429380002,68.51958747000026,53506.99242936 2024-05-03,00:19:31.000,124,11083792,14605,0,1714695570,13060.297484139992,68.4490961699994,53506.94351952 2024-05-03,00:19:32.000,124,11083755,14805,0,1714695571,13060.223384730001,68.28696617999958,53506.85268696001 2024-05-03,00:19:33.000,124,11083734,14925,0,1714695572,13060.108867459996,68.08254141000361,53506.789802880005 2024-05-03,00:19:34.000,124,11083785,14725,0,1714695573,13060.068449599996,67.92746055000316,53506.740893040005 2024-05-03,00:19:35.000,124,11083761,14925,0,1714695574,13059.97414125999,67.71598665000056,53506.622112000005 2024-05-03,00:19:36.000,124,11083754,14805,0,1714695575,13059.90004185,67.52566014000331,53506.5522408 2024-05-03,00:19:37.000,124,11083758,14485,0,1714695576,13059.83941506,67.31418624000071,53506.46839536001 2024-05-03,00:19:38.000,124,11083794,14725,0,1714695577,13059.75857934,67.1520562500009,53506.46839536001 2024-05-03,00:19:39.000,124,11083784,14565,0,1714695578,13059.73837041,66.92648408999958,53506.39852416001 2024-05-03,00:19:40.000,124,11083742,14725,0,1714695579,13059.583435279994,66.71501019000425,53506.37057568 2024-05-03,00:19:41.000,124,11083770,14445,0,1714695580,13059.455445389998,66.53878193999844,53506.29371736 2024-05-03,00:19:42.000,124,11083773,14845,0,1714695581,13059.307246570002,66.36960281999927,53506.20987192001 2024-05-03,00:19:43.000,124,11083776,14205,0,1714695582,13059.172520369997,66.17222718000266,53506.188910560006 2024-05-03,00:19:44.000,124,11083767,14725,0,1714695583,13058.956958449991,65.96780240999942,53506.12602648 2024-05-03,00:19:45.000,124,11083738,14525,0,1714695584,13058.727923909995,65.77747590000217,53506.09109088001 2024-05-03,00:19:46.000,124,11083764,14605,0,1714695585,13058.546043539995,65.58714938999765,53506.000258320004 2024-05-03,00:19:47.000,124,11083807,14205,0,1714695586,13058.330481619989,65.47436331000063,53505.94436136001 2024-05-03,00:19:48.000,124,11083784,14685,0,1714695587,13058.175546489998,65.2981350600021,53505.87449016001 2024-05-03,00:19:49.000,124,11083772,14445,0,1714695588,13057.959984569992,65.10075941999821,53505.8185932 2024-05-03,00:19:50.000,124,11083708,14605,0,1714695589,13057.818522059992,64.92453116999968,53505.76269624 2024-05-03,00:19:51.000,124,11083698,14445,0,1714695590,13057.656850619991,64.77649943999859,53505.72077352 2024-05-03,00:19:52.000,124,11083778,14725,0,1714695591,13057.54233335,64.63551684000413,53505.62295384 2024-05-03,00:19:53.000,124,11083746,14725,0,1714695592,13057.41434345999,64.50158337000175,53505.636928080006 2024-05-03,00:19:54.000,124,11083748,14725,0,1714695593,13057.306562499994,64.36764989999938,53505.54609552 2024-05-03,00:19:55.000,124,11083778,14485,0,1714695594,13057.21225415999,64.25486382000236,53505.58801824001 2024-05-03,00:19:56.000,124,11083770,14685,0,1714695595,13057.138154749999,64.16322513000341,53505.469237200006 2024-05-03,00:19:57.000,124,11083773,14525,0,1714695596,13057.070791649989,64.12093034999998,53505.40635312 2024-05-03,00:19:58.000,124,11083760,14725,0,1714695597,13056.976483309998,63.99404601000424,53505.37141752001 2024-05-03,00:19:59.000,124,11083743,14605,0,1714695598,13056.828284490002,64.0010951400036,53505.329494800004 2024-05-03,00:20:00.000,124,11083758,14725,0,1714695599,13056.733976149997,63.95175123000081,53505.26661072 2024-05-03,00:20:01.000,124,11083757,14445,0,1714695600,13056.673349359997,63.90240731999802,53505.28757208 2024-05-03,00:20:02.000,124,11083800,14485,0,1714695601,13056.579041019992,63.83896515000379,53505.22468800001 2024-05-03,00:20:03.000,124,11083761,14645,0,1714695602,13056.538623159991,63.77552298000228,53505.20372664001 2024-05-03,00:20:04.000,124,11083759,14765,0,1714695603,13056.44431482,63.7543755900042,53505.15481680001 2024-05-03,00:20:05.000,124,11083782,14645,0,1714695604,13056.370215409996,63.76142472000356,53505.133855440006 2024-05-03,00:20:06.000,124,11083753,14925,0,1714695605,13056.309588619995,63.71912994000013,53505.112894080004 2024-05-03,00:20:07.000,124,11083780,14645,0,1714695606,13056.22201659,63.69093342000269,53505.05699712001 2024-05-03,00:20:08.000,124,11083732,14445,0,1714695607,13056.147917179995,63.65568776999862,53505.02206152 2024-05-03,00:20:09.000,124,11083766,15045,0,1714695608,13056.046872529994,63.64863863999926,53505.02904864 2024-05-03,00:20:10.000,124,11083802,14725,0,1714695609,13055.945827879994,63.56404907999968,53504.93821608001 2024-05-03,00:20:11.000,124,11083770,14685,0,1714695610,13055.817837989998,63.52175430000352,53504.90328048 2024-05-03,00:20:12.000,124,11083729,14645,0,1714695611,13055.676375479998,63.444213870003296,53504.90328048 2024-05-03,00:20:13.000,124,11083720,14525,0,1714695612,13055.541649279992,63.38077170000179,53504.79148656001 2024-05-03,00:20:14.000,124,11083716,14405,0,1714695613,13055.433868319997,63.2961821400022,53504.74956384001 2024-05-03,00:20:15.000,124,11083778,14685,0,1714695614,13055.26546057,63.20454345000326,53504.75655096 2024-05-03,00:20:16.000,124,11083749,14765,0,1714695615,13055.171152229996,63.14815041000111,53504.74257672 2024-05-03,00:20:17.000,124,11083753,14565,0,1714695616,13055.049898649995,63.000118680000014,53504.679692640006 2024-05-03,00:20:18.000,124,11083769,14565,0,1714695617,13054.969062929995,62.95782390000386,53504.63776992 2024-05-03,00:20:19.000,124,11083800,14405,0,1714695618,13054.92190876,62.85208694999892,53504.630782800006 2024-05-03,00:20:20.000,124,11083775,14725,0,1714695619,13054.8814909,62.809792170002765,53504.56789872 2024-05-03,00:20:21.000,124,11083736,14845,0,1714695620,13054.83433672999,62.72520261000318,53504.55392448001 2024-05-03,00:20:22.000,124,11083764,14725,0,1714695621,13054.75350100999,62.69700608999847,53504.491040400004 2024-05-03,00:20:23.000,124,11083761,14765,0,1714695622,13054.686137909994,62.71110435000446,53504.47706616 2024-05-03,00:20:24.000,124,11083763,14565,0,1714695623,13054.598565879998,62.71110435000446,53504.44911768 2024-05-03,00:20:25.000,124,11083705,14325,0,1714695624,13054.517730159998,62.760448259999976,53504.44911768 2024-05-03,00:20:26.000,124,11083778,14685,0,1714695625,13054.396476579997,62.78864478000469,53504.393220720005 2024-05-03,00:20:27.000,124,11083762,14365,0,1714695626,13054.302168239992,62.83093956000084,53504.393220720005 2024-05-03,00:20:28.000,124,11083767,14285,0,1714695627,13054.167442040001,62.90847999000107,53504.36527224001 2024-05-03,00:20:29.000,124,11083764,14645,0,1714695628,13054.039452149991,63.02126606999809,53504.33033664 2024-05-03,00:20:30.000,124,11083716,14245,0,1714695629,13053.891253329995,63.0847082399996,53504.30238816 2024-05-03,00:20:31.000,124,11083764,14205,0,1714695630,13053.76326344,63.211592580002616,53504.31636240001 2024-05-03,00:20:32.000,124,11083728,14405,0,1714695631,13053.64200986,63.30323127000156,53504.28841392001 2024-05-03,00:20:33.000,124,11083692,14445,0,1714695632,13053.588119379994,63.408968219999224,53504.26745256001 2024-05-03,00:20:34.000,124,11083741,14525,0,1714695633,13053.419711629998,63.49355777999881,53504.25347832 2024-05-03,00:20:35.000,124,11083744,14485,0,1714695634,13053.386030079993,63.627491250001185,53504.2115556 2024-05-03,00:20:36.000,124,11083721,14525,0,1714695635,13053.332139599988,63.74732646000484,53504.21854272001 2024-05-03,00:20:37.000,124,11083716,14645,0,1714695636,13053.311930669988,63.867161670001224,53504.176620000006 2024-05-03,00:20:38.000,124,11083699,14685,0,1714695637,13053.318666979998,63.94470210000145,53504.1416844 2024-05-03,00:20:39.000,124,11083698,14765,0,1714695638,13053.284985429993,64.02929166000104,53504.16264576 2024-05-03,00:20:40.000,124,11083738,14885,0,1714695639,13053.264776499993,64.12093034999998,53504.07880032001 2024-05-03,00:20:41.000,124,11083722,14805,0,1714695640,13053.291721739988,64.17732339000213,53504.07880032001 2024-05-03,00:20:42.000,124,11083713,14845,0,1714695641,13053.305194359993,64.22666729999764,53503.99495488 2024-05-03,00:20:43.000,124,11083710,14725,0,1714695642,13053.426447939994,64.26191295000172,53503.987967760004 2024-05-03,00:20:44.000,124,11083732,14805,0,1714695643,13053.386030079993,64.247814690003,53503.98098064001 2024-05-03,00:20:45.000,124,11083733,14805,0,1714695644,13053.399502699998,64.24076556000364,53503.99495488 2024-05-03,00:20:46.000,124,11083733,14445,0,1714695645,13053.439920559998,64.25486382000236,53503.95303216001 2024-05-03,00:20:47.000,124,11083775,15045,0,1714695646,13053.514019969989,64.20551990999957,53503.95303216001 2024-05-03,00:20:48.000,124,11083736,14845,0,1714695647,13053.527492589994,64.1984707800002,53503.92508368 2024-05-03,00:20:49.000,124,11083768,14845,0,1714695648,13053.527492589994,64.1491268700047,53503.9670064 2024-05-03,00:20:50.000,124,11083794,14805,0,1714695649,13053.53422889999,64.12797947999934,53503.91110944001 2024-05-03,00:20:51.000,124,11083762,14725,0,1714695650,13053.567910449994,64.02929166000104,53503.939057920004 2024-05-03,00:20:52.000,124,11083726,14725,0,1714695651,13053.581383069999,63.93060384000273,53503.93207080001 2024-05-03,00:20:53.000,124,11083746,14205,0,1714695652,13053.64200986,63.853063410002505,53503.92508368 2024-05-03,00:20:54.000,124,11083747,14565,0,1714695653,13053.70263665,63.74732646000484,53503.939057920004 2024-05-03,00:20:55.000,124,11083767,14565,0,1714695654,13053.73631819999,63.66273689999798,53503.86918672 2024-05-03,00:20:56.000,124,11083731,14525,0,1714695655,13053.850835469995,63.5429016900016,53503.90412232 2024-05-03,00:20:57.000,124,11083744,14845,0,1714695656,13053.931671189996,63.43011561000458,53503.890148080005 2024-05-03,00:20:58.000,124,11083746,14565,0,1714695657,13054.039452149991,63.331427789999,53503.92508368 2024-05-03,00:20:59.000,124,11083725,14765,0,1714695658,13054.127024180001,63.1974943200039,53503.841238240006 2024-05-03,00:21:00.000,124,11083779,14645,0,1714695659,13054.160705729992,63.09880649999832,53503.90412232 2024-05-03,00:21:01.000,124,11083720,14565,0,1714695660,13054.228068830002,63.000118680000014,53503.820276880004 2024-05-03,00:21:02.000,124,11083703,14645,0,1714695661,13054.281959309992,62.873234340004274,53503.86918672 2024-05-03,00:21:03.000,124,11083744,14845,0,1714695662,13054.315640859997,62.823890430001484,53503.820276880004 2024-05-03,00:21:04.000,124,11083816,14605,0,1714695663,13054.383003959992,62.73225174000254,53503.78534128001 2024-05-03,00:21:05.000,124,11083702,14605,0,1714695664,13054.396476579997,62.72520261000318,53503.81328976001 2024-05-03,00:21:06.000,124,11083748,14485,0,1714695665,13054.484048609993,62.66176044000167,53503.85521248 2024-05-03,00:21:07.000,124,11083782,14725,0,1714695666,13054.497521229998,62.64766218000295,53503.81328976001 2024-05-03,00:21:08.000,124,11083718,14605,0,1714695667,13054.544675399993,62.61946565999824,53503.792328400006 2024-05-03,00:21:09.000,124,11083721,14605,0,1714695668,13054.524466469993,62.66880957000103,53503.792328400006 2024-05-03,00:21:10.000,124,11083754,14805,0,1714695669,13054.517730159998,62.70405521999783,53503.827264 2024-05-03,00:21:11.000,124,11083742,15085,0,1714695670,13054.457103369998,62.7393008700019,53503.79931552 2024-05-03,00:21:12.000,124,11083746,14805,0,1714695671,13054.403212889993,62.83093956000084,53503.792328400006 2024-05-03,00:21:13.000,124,11083766,14405,0,1714695672,13054.362795029992,62.91552912000043,53503.84822536 2024-05-03,00:21:14.000,124,11083751,15045,0,1714695673,13054.281959309992,62.943725639997865,53503.88316096001 2024-05-03,00:21:15.000,124,11083727,14365,0,1714695674,13054.214596209997,62.993069550000655,53503.86219960001 2024-05-03,00:21:16.000,124,11083710,14365,0,1714695675,13054.113551559996,63.11995389000367,53503.86219960001 2024-05-03,00:21:17.000,124,11083742,14765,0,1714695676,13054.012506909996,63.1974943200039,53503.86219960001 2024-05-03,00:21:18.000,124,11083704,14845,0,1714695677,13053.90472595,63.26093648999813,53503.939057920004 2024-05-03,00:21:19.000,124,11083779,14885,0,1714695678,13053.790208679995,63.38782083000115,53504.008929120006 2024-05-03,00:21:20.000,124,11083696,14805,0,1714695679,13053.64200986,63.41601734999858,53503.94604504 2024-05-03,00:21:21.000,124,11083761,14725,0,1714695680,13053.520756279999,63.47945952000009,53503.94604504 2024-05-03,00:21:22.000,124,11083769,14725,0,1714695681,13053.379293769998,63.54995082000096,53504.008929120006 2024-05-03,00:21:23.000,124,11083771,14365,0,1714695682,13053.231094950002,63.578147339998395,53503.98098064001 2024-05-03,00:21:24.000,124,11083726,15125,0,1714695683,13053.109841370002,63.634540380000544,53503.987967760004 2024-05-03,00:21:25.000,124,11083743,14885,0,1714695684,13052.914488379996,63.676835160003975,53504.00194200001 2024-05-03,00:21:26.000,124,11083767,14885,0,1714695685,13052.82691635,63.69093342000269,53503.95303216001 2024-05-03,00:21:27.000,124,11083786,15165,0,1714695686,13052.69892645999,63.71912994000013,53503.98098064001 2024-05-03,00:21:28.000,124,11083785,14605,0,1714695687,13052.61809073999,63.70503168000141,53503.95303216001 2024-05-03,00:21:29.000,124,11083706,14565,0,1714695688,13052.490100849995,63.76142472000356,53503.94604504 2024-05-03,00:21:30.000,124,11083778,14525,0,1714695689,13052.33516571999,63.7543755900042,53503.95303216001 2024-05-03,00:21:31.000,124,11083736,14525,0,1714695690,13052.281275239999,63.72617906999949,53503.91809656 2024-05-03,00:21:32.000,124,11083724,14365,0,1714695691,13052.166757969993,63.7543755900042,53503.93207080001 2024-05-03,00:21:33.000,124,11083723,14525,0,1714695692,13052.072449629988,63.71208081000077,53503.95303216001 2024-05-03,00:21:34.000,124,11083750,14525,0,1714695693,13051.917514499997,63.69798255000205,53503.93207080001 2024-05-03,00:21:35.000,124,11083771,14205,0,1714695694,13051.809733540002,63.69093342000269,53503.987967760004 2024-05-03,00:21:36.000,124,11083762,14645,0,1714695695,13051.695216269996,63.74732646000484,53503.98098064001 2024-05-03,00:21:37.000,124,11083782,14405,0,1714695696,13051.573962689996,63.73322819999885,53503.97399352 2024-05-03,00:21:38.000,124,11083723,14365,0,1714695697,13051.553753759996,63.71208081000077,53503.94604504 2024-05-03,00:21:39.000,124,11083740,14605,0,1714695698,13051.43923648999,63.78257211000164,53503.8971352 2024-05-03,00:21:40.000,124,11083760,14405,0,1714695699,13051.32471922,63.82486688999779,53503.9670064 2024-05-03,00:21:41.000,124,11083782,14805,0,1714695700,13051.27756504999,63.83896515000379,53503.99495488 2024-05-03,00:21:42.000,124,11083797,14525,0,1714695701,13051.22367457,63.87421080000058,53504.0368776 2024-05-03,00:21:43.000,124,11083737,14565,0,1714695702,13051.17652039999,63.94470210000145,53504.008929120006 2024-05-03,00:21:44.000,124,11083779,14845,0,1714695703,13051.129366229994,63.97289861999889,53503.987967760004 2024-05-03,00:21:45.000,124,11083742,14685,0,1714695704,13051.095684679989,64.05043904999911,53504.008929120006 2024-05-03,00:21:46.000,124,11083819,14725,0,1714695705,13051.095684679989,64.11388122000062,53504.008929120006 2024-05-03,00:21:47.000,124,11083750,14845,0,1714695706,13051.102420989999,64.17027426000277,53504.02290336 2024-05-03,00:21:48.000,124,11083715,14885,0,1714695707,13051.122629919999,64.25486382000236,53504.11373592 2024-05-03,00:21:49.000,124,11083817,14885,0,1714695708,13051.129366229994,64.36060077000002,53504.127710160006 2024-05-03,00:21:50.000,124,11083764,14725,0,1714695709,13051.095684679989,64.40994468000281,53504.16264576 2024-05-03,00:21:51.000,124,11083778,14925,0,1714695710,13051.082212059999,64.47338685000432,53504.16963288001 2024-05-03,00:21:52.000,124,11083770,14845,0,1714695711,13051.109157299994,64.54387814999791,53504.225529840005 2024-05-03,00:21:53.000,124,11083715,15005,0,1714695712,13051.095684679989,64.691909879999,53504.21854272001 2024-05-03,00:21:54.000,124,11083704,14445,0,1714695713,13051.109157299994,64.74830292000115,53504.33033664 2024-05-03,00:21:55.000,124,11083766,15045,0,1714695714,13051.095684679989,64.88223639000353,53504.36527224001 2024-05-03,00:21:56.000,124,11083736,14925,0,1714695715,13051.102420989999,64.9386294299984,53504.38623360001 2024-05-03,00:21:57.000,124,11083734,14605,0,1714695716,13051.109157299994,65.0514155100027,53504.42815632 2024-05-03,00:21:58.000,124,11083736,14685,0,1714695717,13051.122629919999,65.15715246000036,53504.442130560004 2024-05-03,00:21:59.000,124,11083723,14445,0,1714695718,13051.075475749989,65.28403680000338,53504.53995024 2024-05-03,00:22:00.000,124,11083734,14845,0,1714695719,13051.11589360999,65.42501939999784,53504.560911600005 2024-05-03,00:22:01.000,124,11083749,14885,0,1714695720,13051.17652039999,65.4955106999987,53504.64475704 2024-05-03,00:22:02.000,124,11083741,14365,0,1714695721,13051.149575159994,65.59419852000428,53504.6657184 2024-05-03,00:22:03.000,124,11083712,14565,0,1714695722,13051.19672932999,65.67173895000451,53504.70065400001 2024-05-03,00:22:04.000,124,11083737,14765,0,1714695723,13051.19672932999,65.72813198999938,53504.76353808 2024-05-03,00:22:05.000,124,11083735,14525,0,1714695724,13051.25735611999,65.81977067999833,53504.826422160004 2024-05-03,00:22:06.000,124,11083736,14565,0,1714695725,13051.291037669995,65.8902619799992,53504.875332 2024-05-03,00:22:07.000,124,11083748,14405,0,1714695726,13051.331455529995,65.96780240999942,53504.90328048 2024-05-03,00:22:08.000,124,11083741,14605,0,1714695727,13051.34492815,66.03124458000093,53504.95219032 2024-05-03,00:22:09.000,124,11083757,14485,0,1714695728,13051.37860969999,66.12993239999923,53505.00808728001 2024-05-03,00:22:10.000,124,11083724,14885,0,1714695729,13051.4459728,66.14403065999795,53505.09193272 2024-05-03,00:22:11.000,124,11083729,14925,0,1714695730,13051.42576387,66.2004237000001,53505.09891984 2024-05-03,00:22:12.000,124,11083720,14885,0,1714695731,13051.472918039995,66.22862022000481,53505.1897524 2024-05-03,00:22:13.000,124,11083743,14365,0,1714695732,13051.513335899996,66.32025891000376,53505.231675120005 2024-05-03,00:22:14.000,124,11083759,14565,0,1714695733,13051.513335899996,66.40484847000334,53505.301546320006 2024-05-03,00:22:15.000,124,11083769,14605,0,1714695734,13051.553753759996,66.46124150999822,53505.31552056 2024-05-03,00:22:16.000,124,11083749,14365,0,1714695735,13051.54701745,66.59517498000059,53505.37141752001 2024-05-03,00:22:17.000,124,11083759,14725,0,1714695736,13051.513335899996,66.6586171500021,53505.4343016 2024-05-03,00:22:18.000,124,11083747,14645,0,1714695737,13051.48639066,66.77845235999848,53505.47622432 2024-05-03,00:22:19.000,124,11083801,14525,0,1714695738,13051.43923648999,66.84894365999935,53505.53212128 2024-05-03,00:22:20.000,124,11083753,14725,0,1714695739,13051.35840076999,66.95468061000429,53505.55308264 2024-05-03,00:22:21.000,124,11083730,15005,0,1714695740,13051.2438835,67.04631930000323,53505.636928080006 2024-05-03,00:22:22.000,124,11083735,14885,0,1714695741,13051.210201949994,67.13090886000282,53505.65090232 2024-05-03,00:22:23.000,124,11083718,14645,0,1714695742,13051.088948369994,67.24369493999984,53505.685837920006 2024-05-03,00:22:24.000,124,11083770,14685,0,1714695743,13050.981167409998,67.30008798000199,53505.79064472 2024-05-03,00:22:25.000,124,11083747,14765,0,1714695744,13050.907067999993,67.3635301500035,53505.8185932 2024-05-03,00:22:26.000,124,11083738,14725,0,1714695745,13050.839704899998,67.41287405999901,53505.83955456 2024-05-03,00:22:27.000,124,11083747,14725,0,1714695746,13050.725187629992,67.47631623000052,53505.93737424 2024-05-03,00:22:28.000,124,11083768,14765,0,1714695747,13050.691506080002,67.4974636199986,53505.90942576 2024-05-03,00:22:29.000,124,11083723,14765,0,1714695748,13050.590461430002,67.50451274999796,53506.04916816 2024-05-03,00:22:30.000,124,11083749,14525,0,1714695749,13050.556779879997,67.51861101000395,53506.07711664 2024-05-03,00:22:31.000,124,11083760,14965,0,1714695750,13050.482680469991,67.54680753000139,53506.11205224001 2024-05-03,00:22:32.000,124,11083794,15085,0,1714695751,13050.442262609991,67.4974636199986,53506.140000720006 2024-05-03,00:22:33.000,124,11083748,14365,0,1714695752,13050.374899509996,67.49041448999924,53506.188910560006 2024-05-03,00:22:34.000,124,11083787,14645,0,1714695753,13050.3681632,67.52566014000331,53506.22384616 2024-05-03,00:22:35.000,124,11083750,14565,0,1714695754,13050.314272719996,67.51861101000395,53506.25179464 2024-05-03,00:22:36.000,124,11083782,14685,0,1714695755,13050.26711855,67.53975840000203,53506.30769160001 2024-05-03,00:22:37.000,124,11083718,14725,0,1714695756,13050.22670069,67.54680753000139,53506.37756280001 2024-05-03,00:22:38.000,124,11083719,15125,0,1714695757,13050.22670069,67.51861101000395,53506.39153704 2024-05-03,00:22:39.000,124,11083757,14685,0,1714695758,13050.1660739,67.53975840000203,53506.39852416001 2024-05-03,00:22:40.000,124,11083801,14605,0,1714695759,13050.1660739,67.6102497000029,53506.47538248001 2024-05-03,00:22:41.000,124,11083773,14565,0,1714695760,13050.11891972999,67.61729883000226,53506.49634384001 2024-05-03,00:22:42.000,124,11083822,14165,0,1714695761,13050.11891972999,67.63139709000097,53506.56621504001 2024-05-03,00:22:43.000,124,11083765,15005,0,1714695762,13050.071765559995,67.65959360999841,53506.58018928 2024-05-03,00:22:44.000,124,11083747,14925,0,1714695763,13050.051556629995,67.64549534999969,53506.622112000005 2024-05-03,00:22:45.000,124,11083765,14405,0,1714695764,13050.051556629995,67.63139709000097,53506.66403472001 2024-05-03,00:22:46.000,124,11083750,14365,0,1714695765,13050.00440246,67.64549534999969,53506.740893040005 2024-05-03,00:22:47.000,124,11083737,14925,0,1714695766,13049.9639846,67.63844622000033,53506.7269188 2024-05-03,00:22:48.000,124,11083729,15005,0,1714695767,13049.943775669999,67.6736918700044,53506.76185440001 2024-05-03,00:22:49.000,124,11083772,14685,0,1714695768,13049.98419353,67.66664273999777,53506.79679 2024-05-03,00:22:50.000,124,11083783,14725,0,1714695769,13050.00440246,67.65254447999905,53506.88762256 2024-05-03,00:22:51.000,124,11083772,14965,0,1714695770,13049.99766614999,67.63139709000097,53506.908583920005 2024-05-03,00:22:52.000,124,11083754,14485,0,1714695771,13050.031347699995,67.6102497000029,53506.98544224 2024-05-03,00:22:53.000,124,11083724,14525,0,1714695772,13050.091974489995,67.62434796000161,53507.04832632001 2024-05-03,00:22:54.000,124,11083777,15045,0,1714695773,13050.13912865999,67.59615144000418,53507.06230056 2024-05-03,00:22:55.000,124,11083756,14205,0,1714695774,13050.12565604,67.55385666000075,53507.11819752001 2024-05-03,00:22:56.000,124,11083762,14525,0,1714695775,13050.14586497,67.54680753000139,53507.195055840006 2024-05-03,00:22:57.000,124,11083760,15205,0,1714695776,13050.18628283,67.53975840000203,53507.29986264 2024-05-03,00:22:58.000,124,11083765,14205,0,1714695777,13050.20649176,67.4974636199986,53507.29986264 2024-05-03,00:22:59.000,124,11083760,14885,0,1714695778,13050.193019139995,67.45516884000244,53507.33479824001 2024-05-03,00:23:00.000,124,11083762,14885,0,1714695779,13050.28059116999,67.38467754000158,53507.40466944001 2024-05-03,00:23:01.000,124,11083756,14325,0,1714695780,13050.334481649996,67.37057928000286,53507.460566400005 2024-05-03,00:23:02.000,124,11083741,14965,0,1714695781,13050.34795427,67.30008798000199,53507.46755352 2024-05-03,00:23:03.000,124,11083717,14725,0,1714695782,13050.3681632,67.19435103000433,53507.52345048001 2024-05-03,00:23:04.000,124,11083807,14725,0,1714695783,13050.422053679991,67.13795799000218,53507.62127016001 2024-05-03,00:23:05.000,124,11083774,14565,0,1714695784,13050.462471539991,67.06746669000131,53507.71908984001 2024-05-03,00:23:06.000,124,11083808,14765,0,1714695785,13050.496153089996,66.98287713000173,53507.80992240001 2024-05-03,00:23:07.000,124,11083747,14885,0,1714695786,13050.509625710001,66.91238583000086,53507.844858000004 2024-05-03,00:23:08.000,124,11083700,14965,0,1714695787,13050.529834640001,66.82074714000191,53507.8797936 2024-05-03,00:23:09.000,124,11083768,14725,0,1714695788,13050.570252500002,66.77845235999848,53507.95665192001 2024-05-03,00:23:10.000,124,11083741,14325,0,1714695789,13050.603934049992,66.73615758000233,53508.033510240006 2024-05-03,00:23:11.000,124,11083727,14605,0,1714695790,13050.624142979992,66.70091192999826,53508.06145872 2024-05-03,00:23:12.000,124,11083755,14245,0,1714695791,13050.684769769992,66.63746976000402,53508.14530416001 2024-05-03,00:23:13.000,124,11083733,14685,0,1714695792,13050.671297150002,66.61632236999867,53508.201201120006 2024-05-03,00:23:14.000,124,11083765,14765,0,1714695793,13050.678033459997,66.61632236999867,53508.25709808 2024-05-03,00:23:15.000,124,11083749,14605,0,1714695794,13050.698242389997,66.62337149999803,53508.31998216001 2024-05-03,00:23:16.000,124,11083749,14645,0,1714695795,13050.704978699992,66.59517498000059,53508.31299504001 2024-05-03,00:23:17.000,124,11083760,14685,0,1714695796,13050.745396559993,66.61632236999867,53508.41081472001 2024-05-03,00:23:18.000,124,11083747,14725,0,1714695797,13050.779078109997,66.64451889000338,53508.466711680005 2024-05-03,00:23:19.000,124,11083735,14765,0,1714695798,13050.819495969998,66.67271541000082,53508.48068592001 2024-05-03,00:23:20.000,124,11083810,15125,0,1714695799,13050.806023349993,66.6938627999989,53508.56453136 2024-05-03,00:23:21.000,124,11083778,15165,0,1714695800,13050.853177520003,66.72910845000297,53508.6134412 2024-05-03,00:23:22.000,124,11083784,14685,0,1714695801,13050.893595379988,66.67271541000082,53508.69029952 2024-05-03,00:23:23.000,124,11083782,14365,0,1714695802,13050.907067999993,66.73615758000233,53508.77414496001 2024-05-03,00:23:24.000,124,11083798,14645,0,1714695803,13050.907067999993,66.72910845000297,53508.76017072 2024-05-03,00:23:25.000,124,11083777,14525,0,1714695804,13050.954222169988,66.77140322999912,53508.91388736001 2024-05-03,00:23:26.000,124,11083775,14925,0,1714695805,13050.900331689998,66.75025584000105,53508.91388736001 2024-05-03,00:23:27.000,124,11083733,14685,0,1714695806,13050.893595379988,66.76435409999976,53509.00471992 2024-05-03,00:23:28.000,124,11083720,14645,0,1714695807,13050.920540619998,66.7573049700004,53509.00471992 2024-05-03,00:23:29.000,124,11083778,14685,0,1714695808,13050.913804309988,66.75025584000105,53509.06061688001 2024-05-03,00:23:30.000,124,11083733,15005,0,1714695809,13050.866650139993,66.72910845000297,53509.088565360005 2024-05-03,00:23:31.000,124,11083759,14965,0,1714695810,13050.873386449988,66.70091192999826,53509.11651384 2024-05-03,00:23:32.000,124,11083787,14885,0,1714695811,13050.907067999993,66.67271541000082,53509.16542368 2024-05-03,00:23:33.000,124,11083757,14485,0,1714695812,13050.940749549998,66.65156802000274,53509.15843656001 2024-05-03,00:23:34.000,124,11083771,14645,0,1714695813,13050.987903719993,66.58812585000123,53509.24926912001 2024-05-03,00:23:35.000,124,11083796,14885,0,1714695814,13051.001376339998,66.58107672000187,53509.23529488 2024-05-03,00:23:36.000,124,11083758,14845,0,1714695815,13051.102420989999,66.51763455000037,53509.29119184 2024-05-03,00:23:37.000,124,11083773,14885,0,1714695816,13051.17652039999,66.46829064000485,53509.33311456 2024-05-03,00:23:38.000,124,11083701,14285,0,1714695817,13051.210201949994,66.44009412000014,53509.34010168 2024-05-03,00:23:39.000,124,11083770,14685,0,1714695818,13051.28430136,66.42599586000142,53509.36106304 2024-05-03,00:23:40.000,124,11083734,14885,0,1714695819,13051.34492815,66.36960281999927,53509.4518956 2024-05-03,00:23:41.000,124,11083740,14805,0,1714695820,13051.392082319995,66.32730804000312,53509.46586984001 2024-05-03,00:23:42.000,124,11083761,14805,0,1714695821,13051.43923648999,66.3132097800044,53509.49381832001 2024-05-03,00:23:43.000,124,11083760,14525,0,1714695822,13051.513335899996,66.30616064999776,53509.57067664 2024-05-03,00:23:44.000,124,11083771,14765,0,1714695823,13051.580698999991,66.25681674000225,53509.57067664 2024-05-03,00:23:45.000,124,11083758,14605,0,1714695824,13051.641325789991,66.23566935000417,53509.56368952001 2024-05-03,00:23:46.000,124,11083736,14285,0,1714695825,13051.701952579991,66.26386587000161,53509.60561224 2024-05-03,00:23:47.000,124,11083754,14445,0,1714695826,13051.735634129996,66.23566935000417,53509.57067664 2024-05-03,00:23:48.000,124,11083749,14605,0,1714695827,13051.776051989997,66.25681674000225,53509.59862512 2024-05-03,00:23:49.000,124,11083738,14165,0,1714695828,13051.897305569997,66.21452195999882,53509.61958648 2024-05-03,00:23:50.000,124,11083757,14685,0,1714695829,13051.951196050002,66.24271848000353,53509.640547840005 2024-05-03,00:23:51.000,124,11083748,15005,0,1714695830,13052.065713319993,66.22157108999818,53509.67548344 2024-05-03,00:23:52.000,124,11083745,14285,0,1714695831,13052.207175829994,66.1651780500033,53509.66849632 2024-05-03,00:23:53.000,124,11083714,15125,0,1714695832,13052.362110959999,66.14403065999795,53509.70343192001 2024-05-03,00:23:54.000,124,11083757,14725,0,1714695833,13052.51704608999,66.11583414000052,53509.70343192001 2024-05-03,00:23:55.000,124,11083776,14845,0,1714695834,13052.69892645999,66.1017358800018,53509.822212959996 2024-05-03,00:23:56.000,124,11083725,14925,0,1714695835,13052.901015759991,66.09468675000244,53509.857148560004 2024-05-03,00:23:57.000,124,11083707,14725,0,1714695836,13053.103105059992,66.08763762000308,53509.84317432 2024-05-03,00:23:58.000,124,11083760,14565,0,1714695837,13053.318666979998,66.09468675000244,53509.8361872 2024-05-03,00:23:59.000,124,11083721,14965,0,1714695838,13053.540965209999,66.01009719000285,53509.927019760005 2024-05-03,00:24:00.000,124,11083766,14685,0,1714695839,13053.83736284999,65.98894980000478,53509.88509704 2024-05-03,00:24:01.000,124,11083682,14805,0,1714695840,13054.039452149991,65.98190066999814,53509.95496824 2024-05-03,00:24:02.000,124,11083718,14565,0,1714695841,13054.315640859997,65.93960589000199,53510.00387808 2024-05-03,00:24:03.000,124,11083749,14565,0,1714695842,13054.564884329993,65.88321284999984,53510.01785232001 2024-05-03,00:24:04.000,124,11083744,14525,0,1714695843,13054.81412779999,65.83386894000432,53510.10169776 2024-05-03,00:24:05.000,124,11083749,14685,0,1714695844,13055.12399806,65.79862329000025,53510.143620480005 2024-05-03,00:24:06.000,124,11083738,14605,0,1714695845,13055.427132010002,65.73518111999874,53510.20650456001 2024-05-03,00:24:07.000,124,11083782,14645,0,1714695846,13055.676375479998,65.65764068999852,53510.18554320001 2024-05-03,00:24:08.000,124,11083748,14445,0,1714695847,13055.966036809994,65.62944417000108,53510.29035 2024-05-03,00:24:09.000,124,11083745,14725,0,1714695848,13056.228752899995,65.62239504000172,53510.25541440001 2024-05-03,00:24:10.000,124,11083705,14325,0,1714695849,13056.471260059996,65.58010025999829,53510.34624696 2024-05-03,00:24:11.000,124,11083777,14525,0,1714695850,13056.754185079997,65.56600199999957,53510.36720832 2024-05-03,00:24:12.000,124,11083736,14365,0,1714695851,13057.016901169998,65.51665809000406,53510.381182560006 2024-05-03,00:24:13.000,124,11083785,14445,0,1714695852,13057.266144639994,65.46026505000191,53510.47201512001 2024-05-03,00:24:14.000,124,11083717,14285,0,1714695853,13057.54233335,65.46731418000127,53510.527912080004 2024-05-03,00:24:15.000,124,11083731,15005,0,1714695854,13057.838730989992,65.44616679000319,53510.56983480001 2024-05-03,00:24:16.000,124,11083743,14565,0,1714695855,13058.141864939993,65.42501939999784,53510.6047704 2024-05-03,00:24:17.000,124,11083766,14485,0,1714695856,13058.485416749994,65.43206853000447,53510.63970600001 2024-05-03,00:24:18.000,124,11083743,14205,0,1714695857,13058.768341769995,65.3968228800004,53510.70957720001 2024-05-03,00:24:19.000,124,11083727,14325,0,1714695858,13059.145575130002,65.40387200999976,53510.716564320006 2024-05-03,00:24:20.000,124,11083723,14565,0,1714695859,13059.529544799989,65.37567549000232,53510.78643552001 2024-05-03,00:24:21.000,124,11083732,14525,0,1714695860,13059.87983292,65.35452810000425,53510.89822944 2024-05-03,00:24:22.000,124,11083770,14765,0,1714695861,13060.290747829997,65.36862636000296,53510.884255200006 2024-05-03,00:24:23.000,124,11083768,14965,0,1714695862,13060.674717499998,65.35452810000425,53510.96111352 2024-05-03,00:24:24.000,124,11083761,14605,0,1714695863,13061.126050269995,65.35452810000425,53511.03797184 2024-05-03,00:24:25.000,124,11083734,14845,0,1714695864,13061.483074700001,65.28403680000338,53511.09386880001 2024-05-03,00:24:26.000,124,11083736,14805,0,1714695865,13061.887253299989,65.31223332000081,53511.14277864001 2024-05-03,00:24:27.000,124,11083755,14565,0,1714695866,13062.304904519995,65.24174201999995,53511.19168848001 2024-05-03,00:24:28.000,124,11083710,14725,0,1714695867,13062.709083119997,65.19944724000379,53511.24758544 2024-05-03,00:24:29.000,124,11083694,14485,0,1714695868,13063.072843859998,65.22764376000123,53511.33841800001 2024-05-03,00:24:30.000,124,11083741,14605,0,1714695869,13063.47702246,65.1853489799978,53511.42226344 2024-05-03,00:24:31.000,124,11083703,14725,0,1714695870,13063.867728439996,65.22764376000123,53511.42226344 2024-05-03,00:24:32.000,124,11083720,14685,0,1714695871,13064.238225489993,65.25584027999867,53511.499121759996 2024-05-03,00:24:33.000,124,11083684,14365,0,1714695872,13064.64914039999,65.21354550000251,53511.58995432 2024-05-03,00:24:34.000,124,11083717,14565,0,1714695873,13065.006164829996,65.17125071999908,53511.687774 2024-05-03,00:24:35.000,124,11083744,14765,0,1714695874,13065.369925569998,65.21354550000251,53511.72969672 2024-05-03,00:24:36.000,124,11083742,14405,0,1714695875,13065.693268449999,65.17829984999844,53511.80655504 2024-05-03,00:24:37.000,124,11083742,14565,0,1714695876,13066.083974429996,65.21354550000251,53511.85546488 2024-05-03,00:24:38.000,124,11083706,14845,0,1714695877,13066.461207790002,65.12895594000292,53511.92533608 2024-05-03,00:24:39.000,124,11083719,14365,0,1714695878,13066.824968529989,65.12190681000357,53511.988220160005 2024-05-03,00:24:40.000,124,11083724,14725,0,1714695879,13067.22914712999,65.07961203000013,53512.11398832 2024-05-03,00:24:41.000,124,11083735,14685,0,1714695880,13067.606380489997,65.03731725000398,53512.14892392001 2024-05-03,00:24:42.000,124,11083747,14365,0,1714695881,13067.970141229998,65.04436638000334,53512.225782240006 2024-05-03,00:24:43.000,124,11083713,14565,0,1714695882,13068.34737458999,64.98797334000119,53512.3515504 2024-05-03,00:24:44.000,124,11083771,14645,0,1714695883,13068.744816879997,64.98092421000183,53512.442382960005 2024-05-03,00:24:45.000,124,11083700,14685,0,1714695884,13069.108577619998,64.9527276900044,53512.540202640004 2024-05-03,00:24:46.000,124,11083713,14845,0,1714695885,13069.45212943,64.9527276900044,53512.58212536001 2024-05-03,00:24:47.000,124,11083750,14965,0,1714695886,13069.802417549996,64.94567855999776,53512.63802232 2024-05-03,00:24:48.000,124,11083672,14485,0,1714695887,13070.139233050002,64.95977682000375,53512.6659708 2024-05-03,00:24:49.000,124,11083788,14525,0,1714695888,13070.415421759993,64.98797334000119,53512.79173896 2024-05-03,00:24:50.000,124,11083757,14845,0,1714695889,13070.779182499995,65.01616985999863,53512.8406488 2024-05-03,00:24:51.000,124,11083697,14525,0,1714695890,13071.109261689991,64.99502247000055,53512.945455600006 2024-05-03,00:24:52.000,124,11083747,14805,0,1714695891,13071.446077189998,65.00912072999927,53513.043275280004 2024-05-03,00:24:53.000,124,11083804,15005,0,1714695892,13071.755947449994,64.98797334000119,53513.064236640006 2024-05-03,00:24:54.000,124,11083720,14685,0,1714695893,13072.07255402,65.04436638000334,53513.15506920001 2024-05-03,00:24:55.000,124,11083740,14725,0,1714695894,13072.395896900001,64.99502247000055,53513.22494040001 2024-05-03,00:24:56.000,124,11083775,14845,0,1714695895,13072.779866569988,65.05846464000206,53513.27385024001 2024-05-03,00:24:57.000,124,11083735,15045,0,1714695896,13073.08973683,65.03026812000462,53513.31577296 2024-05-03,00:24:58.000,124,11083775,14965,0,1714695897,13073.446761259991,65.03026812000462,53513.40660552 2024-05-03,00:24:59.000,124,11083756,14845,0,1714695898,13073.803785689997,65.03731725000398,53513.42057976001 2024-05-03,00:25:00.000,124,11083762,14645,0,1714695899,13074.154073809994,65.05846464000206,53513.51141232 2024-05-03,00:25:01.000,124,11083752,14765,0,1714695900,13074.51109824,65.09371028999885,53513.56032216001 2024-05-03,00:25:02.000,124,11083741,14205,0,1714695901,13074.874858980002,65.06551377000142,53513.58827064001 2024-05-03,00:25:03.000,124,11083772,14925,0,1714695902,13075.211674479993,65.1148576800042,53513.67211608 2024-05-03,00:25:04.000,124,11083775,14725,0,1714695903,13075.555226289995,65.12895594000292,53513.75596152001 2024-05-03,00:25:05.000,124,11083765,14365,0,1714695904,13075.945932269991,65.150103330001,53513.92365240001 2024-05-03,00:25:06.000,124,11083711,14645,0,1714695905,13076.269275149993,65.17829984999844,53513.91666528 2024-05-03,00:25:07.000,124,11083703,14725,0,1714695906,13076.626299579999,65.19239811000443,53514.03544632 2024-05-03,00:25:08.000,124,11083710,14485,0,1714695907,13076.936169839995,65.22764376000123,53514.049420560004 2024-05-03,00:25:09.000,124,11083738,14845,0,1714695908,13077.306666889992,65.30518419000146,53514.12627888 2024-05-03,00:25:10.000,124,11083761,14525,0,1714695909,13077.562646669998,65.33338070999889,53514.22409856 2024-05-03,00:25:11.000,124,11083754,15045,0,1714695910,13077.89946216999,65.3615772300036,53514.238072800006 2024-05-03,00:25:12.000,124,11083692,14845,0,1714695911,13078.16217825999,65.41797026999848,53514.31493112 2024-05-03,00:25:13.000,124,11083668,14325,0,1714695912,13078.458575899997,65.45321592000255,53514.37082808 2024-05-03,00:25:14.000,124,11083749,14365,0,1714695913,13078.741500919998,65.48141243999999,53514.41973792 2024-05-03,00:25:15.000,124,11083742,14885,0,1714695914,13078.997480699989,65.50255982999806,53514.46166064 2024-05-03,00:25:16.000,124,11083719,14885,0,1714695915,13079.314087269995,65.51665809000406,53514.58044168 2024-05-03,00:25:17.000,124,11083781,14605,0,1714695916,13079.556594429996,65.53075635000278,53514.67826136 2024-05-03,00:25:18.000,124,11083662,14565,0,1714695917,13079.839519449997,65.52370722000342,53514.7271712 2024-05-03,00:25:19.000,124,11083724,14685,0,1714695918,13080.108971849993,65.53075635000278,53514.77608104 2024-05-03,00:25:20.000,124,11083787,14445,0,1714695919,13080.331270079994,65.57305112999893,53514.85992648001 2024-05-03,00:25:21.000,124,11083705,14485,0,1714695920,13080.58724986,65.59419852000428,53514.91582344 2024-05-03,00:25:22.000,124,11083773,14765,0,1714695921,13080.782602849991,65.59419852000428,53514.91582344 2024-05-03,00:25:23.000,124,11083771,15045,0,1714695922,13080.984692149992,65.65059155999916,53515.006656000005 2024-05-03,00:25:24.000,124,11083737,14965,0,1714695923,13081.200254069998,65.6435424299998,53515.03460448 2024-05-03,00:25:25.000,124,11083794,15005,0,1714695924,13081.375398129989,65.67173895000451,53515.076527200006 2024-05-03,00:25:26.000,124,11083781,14565,0,1714695925,13081.51686063999,65.71403373000066,53515.125437040006 2024-05-03,00:25:27.000,124,11083729,14685,0,1714695926,13081.67853207999,65.7422302499981,53515.125437040006 2024-05-03,00:25:28.000,124,11083672,14645,0,1714695927,13081.81999458999,65.7069846000013,53515.23024384 2024-05-03,00:25:29.000,124,11083725,14605,0,1714695928,13081.981666029991,65.67878808000387,53515.2512052 2024-05-03,00:25:30.000,124,11083742,14685,0,1714695929,13082.156810089997,65.67878808000387,53515.3210764 2024-05-03,00:25:31.000,124,11083732,14525,0,1714695930,13082.331954150002,65.62944417000108,53515.342037760005 2024-05-03,00:25:32.000,124,11083775,14605,0,1714695931,13082.466680349993,65.59419852000428,53515.411908960006 2024-05-03,00:25:33.000,124,11083745,15205,0,1714695932,13082.601406549999,65.58010025999829,53515.460818800006 2024-05-03,00:25:34.000,124,11083742,15045,0,1714695933,13082.71592381999,65.53780548000213,53515.39793472 2024-05-03,00:25:35.000,124,11083746,14685,0,1714695934,13082.86412264,65.50255982999806,53515.47479304 2024-05-03,00:25:36.000,124,11083725,14725,0,1714695935,13082.951694669995,65.47436331000063,53515.55165136001 2024-05-03,00:25:37.000,124,11083754,14405,0,1714695936,13083.06621194,65.44616679000319,53515.509728640005 2024-05-03,00:25:38.000,124,11083747,14765,0,1714695937,13083.140311349991,65.42501939999784,53515.50274152001 2024-05-03,00:25:39.000,124,11083749,14525,0,1714695938,13083.194201829996,65.40387200999976,53515.57261272001 2024-05-03,00:25:40.000,124,11083721,14765,0,1714695939,13083.268301240001,65.38272462000168,53515.558638480004 2024-05-03,00:25:41.000,124,11083728,14845,0,1714695940,13083.355873269997,65.36862636000296,53515.5656256 2024-05-03,00:25:42.000,124,11083746,15325,0,1714695941,13083.443445299992,65.33338070999889,53515.66344528 2024-05-03,00:25:43.000,124,11083782,14485,0,1714695942,13083.504072089992,65.34042983999825,53515.705368 2024-05-03,00:25:44.000,124,11083714,15005,0,1714695943,13083.571435190002,65.34042983999825,53515.71235512 2024-05-03,00:25:45.000,124,11083703,15045,0,1714695944,13083.605116739993,65.31928245000017,53515.76126496 2024-05-03,00:25:46.000,124,11083745,14725,0,1714695945,13083.665743529993,65.30518419000146,53515.775239200004 2024-05-03,00:25:47.000,124,11083734,14805,0,1714695946,13083.672479839988,65.31223332000081,53515.80318768 2024-05-03,00:25:48.000,124,11083730,14965,0,1714695947,13083.739842939998,65.31928245000017,53515.78921344001 2024-05-03,00:25:49.000,124,11083743,14925,0,1714695948,13083.753315559989,65.33338070999889,53515.8101748 2024-05-03,00:25:50.000,124,11083740,14765,0,1714695949,13083.807206039994,65.31223332000081,53515.83113616 2024-05-03,00:25:51.000,124,11083742,14885,0,1714695950,13083.827414969994,65.27698767000402,53515.845110400005 2024-05-03,00:25:52.000,124,11083727,14925,0,1714695951,13083.89477806999,65.2487911499993,53515.90100736 2024-05-03,00:25:53.000,124,11083733,15005,0,1714695952,13083.928459619994,65.21354550000251,53515.93594296001 2024-05-03,00:25:54.000,124,11083711,14605,0,1714695953,13083.97561378999,65.1853489799978,53515.98485280001 2024-05-03,00:25:55.000,124,11083757,14565,0,1714695954,13084.009295339994,65.13600507000228,53515.93594296001 2024-05-03,00:25:56.000,124,11083681,14805,0,1714695955,13084.09686736999,65.13600507000228,53515.97087856 2024-05-03,00:25:57.000,124,11083755,14765,0,1714695956,13084.14402154,65.07961203000013,53515.97786568 2024-05-03,00:25:58.000,124,11083784,15005,0,1714695957,13084.19791201999,65.03026812000462,53516.00581416001 2024-05-03,00:25:59.000,124,11083699,14885,0,1714695958,13084.25853880999,65.02321898999799,53516.05472400001 2024-05-03,00:26:00.000,124,11083727,14765,0,1714695959,13084.28548405,64.9527276900044,53516.04074976 2024-05-03,00:26:01.000,124,11083734,15005,0,1714695960,13084.32590191,64.91043291000096,53516.09664672 2024-05-03,00:26:02.000,124,11083691,15085,0,1714695961,13084.352847149996,64.87518726000417,53516.10363384001 2024-05-03,00:26:03.000,124,11083752,15045,0,1714695962,13084.352847149996,64.86108899999817,53516.10363384001 2024-05-03,00:26:04.000,124,11083766,14645,0,1714695963,13084.359583459991,64.83289248000074,53516.12459520001 2024-05-03,00:26:05.000,124,11083743,15045,0,1714695964,13084.400001319991,64.75535205000051,53516.17350504001 2024-05-03,00:26:06.000,124,11083741,15125,0,1714695965,13084.400001319991,64.72010640000371,53516.15254368001 2024-05-03,00:26:07.000,124,11083754,15165,0,1714695966,13084.400001319991,64.70600813999772,53516.22241488001 2024-05-03,00:26:08.000,124,11083692,14605,0,1714695967,13084.3865287,64.64961510000285,53516.29228608001 2024-05-03,00:26:09.000,124,11083731,14845,0,1714695968,13084.40673763,64.62846771000477,53516.29228608001 2024-05-03,00:26:10.000,124,11083767,15005,0,1714695969,13084.359583459991,64.58617293000134,53516.278311840004 2024-05-03,00:26:11.000,124,11083729,14965,0,1714695970,13084.28548405,64.55092728000454,53516.32023456001 2024-05-03,00:26:12.000,124,11083730,14685,0,1714695971,13084.24506619,64.47338685000432,53516.36914440001 2024-05-03,00:26:13.000,124,11083744,14565,0,1714695972,13084.191175709995,64.40994468000281,53516.38311864 2024-05-03,00:26:14.000,124,11083730,14845,0,1714695973,13084.16423047,64.38879729000473,53516.37613152 2024-05-03,00:26:15.000,124,11083750,14565,0,1714695974,13084.029504269995,64.36060077000002,53516.466964080006 2024-05-03,00:26:16.000,124,11083769,14845,0,1714695975,13083.928459619994,64.29010946999915,53516.43202848 2024-05-03,00:26:17.000,124,11083731,14285,0,1714695976,13083.867832829994,64.24076556000364,53516.42504136 2024-05-03,00:26:18.000,124,11083768,14605,0,1714695977,13083.820678659999,64.21256903999893,53516.43901560001 2024-05-03,00:26:19.000,124,11083797,14325,0,1714695978,13083.739842939998,64.14207773999806,53516.515873920005 2024-05-03,00:26:20.000,124,11083740,14605,0,1714695979,13083.632061980003,64.05043904999911,53516.466964080006 2024-05-03,00:26:21.000,124,11083757,14725,0,1714695980,13083.551226260002,63.98699688000488,53516.466964080006 2024-05-03,00:26:22.000,124,11083702,14325,0,1714695981,13083.490599470002,63.92355471000337,53516.52286104 2024-05-03,00:26:23.000,124,11083751,14885,0,1714695982,13083.423236369992,63.88125992999994,53516.52286104 2024-05-03,00:26:24.000,124,11083744,14525,0,1714695983,13083.328928030001,63.846014280003146,53516.515873920005 2024-05-03,00:26:25.000,124,11083775,14565,0,1714695984,13083.248092310001,63.803719499999715,53516.57177088 2024-05-03,00:26:26.000,124,11083764,14925,0,1714695985,13083.16725659,63.76142472000356,53516.55779664001 2024-05-03,00:26:27.000,124,11083729,14645,0,1714695986,13083.06621194,63.69093342000269,53516.5438224 2024-05-03,00:26:28.000,124,11083746,14325,0,1714695987,13082.98537622,63.676835160003975,53516.55779664001 2024-05-03,00:26:29.000,124,11083757,14365,0,1714695988,13082.891067879995,63.60634386000311,53516.613693600004 2024-05-03,00:26:30.000,124,11083772,14885,0,1714695989,13082.83717739999,63.571098209999036,53516.64164208 2024-05-03,00:26:31.000,124,11083730,14365,0,1714695990,13082.742869059999,63.48650864999945,53516.634654960006 2024-05-03,00:26:32.000,124,11083763,15045,0,1714695991,13082.702451199999,63.42306647999794,53516.62766784001 2024-05-03,00:26:33.000,124,11083690,14365,0,1714695992,13082.614879169989,63.345526049997716,53516.613693600004 2024-05-03,00:26:34.000,124,11083716,14685,0,1714695993,13082.554252379989,63.26093648999813,53516.65561632001 2024-05-03,00:26:35.000,124,11083753,14485,0,1714695994,13082.480152969998,63.15519954000047,53516.6486292 2024-05-03,00:26:36.000,124,11083738,14925,0,1714695995,13082.493625589988,63.12700302000303,53516.59273224 2024-05-03,00:26:37.000,124,11083723,14725,0,1714695996,13082.446471419993,63.01421693999873,53516.69753904 2024-05-03,00:26:38.000,124,11083729,14445,0,1714695997,13082.412789870003,62.90847999000107,53516.66959056 2024-05-03,00:26:39.000,124,11083749,14525,0,1714695998,13082.392580940003,62.823890430001484,53516.74644888001 2024-05-03,00:26:40.000,124,11083788,14845,0,1714695999,13082.365635699993,62.71110435000446,53516.7185004 2024-05-03,00:26:41.000,124,11083757,14685,0,1714696000,13082.325217839993,62.626514790004876,53516.74644888001 2024-05-03,00:26:42.000,124,11083761,14925,0,1714696001,13082.264591049992,62.48553219000314,53516.76741024 2024-05-03,00:26:43.000,124,11083761,14485,0,1714696002,13082.237645809997,62.365696979999484,53516.851255680005 2024-05-03,00:26:44.000,124,11083772,14685,0,1714696003,13082.203964259992,62.27405829000054,53516.80933296 2024-05-03,00:26:45.000,124,11083816,14405,0,1714696004,13082.156810089997,62.21766524999839,53516.87221704001 2024-05-03,00:26:46.000,124,11083715,14645,0,1714696005,13082.116392229997,62.05553525999858,53516.89317840001 2024-05-03,00:26:47.000,124,11083744,14765,0,1714696006,13082.028820200001,61.92865092000284,53516.89317840001 2024-05-03,00:26:48.000,124,11083724,14525,0,1714696007,13082.015347579996,61.80176657999982,53516.928114 2024-05-03,00:26:49.000,124,11083712,14725,0,1714696008,13081.914302929996,61.69602963000216,53516.8582428 2024-05-03,00:26:50.000,124,11083753,14845,0,1714696009,13081.873885069996,61.52685051000299,53516.98401096 2024-05-03,00:26:51.000,124,11083794,14485,0,1714696010,13081.8267309,61.40701529999933,53516.949075360004 2024-05-03,00:26:52.000,124,11083712,14685,0,1714696011,13081.75936779999,61.27308183000423,53516.970036720006 2024-05-03,00:26:53.000,124,11083732,14645,0,1714696012,13081.71894993999,61.125050100003136,53517.02593368 2024-05-03,00:26:54.000,124,11083763,14725,0,1714696013,13081.73915886999,60.97701837000204,53517.04689504 2024-05-03,00:26:55.000,124,11083721,14805,0,1714696014,13081.692004699995,60.850134029999026,53517.116766240004 2024-05-03,00:26:56.000,124,11083736,14925,0,1714696015,13081.65832314999,60.730298820002645,53517.137727600006 2024-05-03,00:26:57.000,124,11083741,14685,0,1714696016,13081.651586839995,60.65275839000242,53517.15868896001 2024-05-03,00:26:58.000,124,11083741,15125,0,1714696017,13081.671795769995,60.511775790000684,53517.137727600006 2024-05-03,00:26:59.000,124,11083736,14565,0,1714696018,13081.64485053,60.39898971000366,53517.15170184 2024-05-03,00:27:00.000,124,11083714,14805,0,1714696019,13081.66505946,60.279154500000004,53517.19362456 2024-05-03,00:27:01.000,124,11083756,14605,0,1714696020,13081.692004699995,60.16636842000298,53517.17965032001 2024-05-03,00:27:02.000,124,11083769,14845,0,1714696021,13081.732422559995,60.02538582000125,53517.1726632 2024-05-03,00:27:03.000,124,11083750,14205,0,1714696022,13081.77957672999,59.863255830001435,53517.22856016001 2024-05-03,00:27:04.000,124,11083720,14645,0,1714696023,13081.79978565999,59.74342061999778,53517.2425344 2024-05-03,00:27:05.000,124,11083752,14525,0,1714696024,13081.873885069996,59.56719236999925,53517.20759880001 2024-05-03,00:27:06.000,124,11083762,14565,0,1714696025,13082.001874959991,59.48965193999902,53517.27048288 2024-05-03,00:27:07.000,124,11083753,14405,0,1714696026,13082.082710679992,59.34162020999793,53517.27048288 2024-05-03,00:27:08.000,124,11083691,14685,0,1714696027,13082.163546399992,59.228834130000905,53517.29843136001 2024-05-03,00:27:09.000,124,11083716,14645,0,1714696028,13082.224173189992,59.1301463100026,53517.305418480006 2024-05-03,00:27:10.000,124,11083710,14605,0,1714696029,13082.305008909992,59.03850762000366,53517.39625104001 2024-05-03,00:27:11.000,124,11083705,14605,0,1714696030,13082.385844629993,58.93277066999872,53517.39625104001 2024-05-03,00:27:12.000,124,11083708,14565,0,1714696031,13082.439735109998,58.819984590001695,53517.48009648 2024-05-03,00:27:13.000,124,11083763,15085,0,1714696032,13082.560988689998,58.770640679998905,53517.51503208001 2024-05-03,00:27:14.000,124,11083684,14725,0,1714696033,13082.648560719994,58.67900198999996,53517.570929040005 2024-05-03,00:27:15.000,124,11083684,14525,0,1714696034,13082.742869059999,58.587363300001016,53517.570929040005 2024-05-03,00:27:16.000,124,11083711,15125,0,1714696035,13082.82370478,58.48867548000271,53517.640800240006 2024-05-03,00:27:17.000,124,11083725,14405,0,1714696036,13082.96516729,58.43933156999992,53517.6966972 2024-05-03,00:27:18.000,124,11083725,15165,0,1714696037,13083.12010241999,58.3265454900029,53517.74560704 2024-05-03,00:27:19.000,124,11083738,15045,0,1714696038,13083.254828619996,58.19966114999988,53517.77355552 2024-05-03,00:27:20.000,124,11083671,14805,0,1714696039,13083.483863159992,58.10097333000158,53517.88534944 2024-05-03,00:27:21.000,124,11083736,14925,0,1714696040,13083.672479839988,57.959990729999845,53517.96919488001 2024-05-03,00:27:22.000,124,11083704,14845,0,1714696041,13083.881305449999,57.833106390004104,53518.01810472001 2024-05-03,00:27:23.000,124,11083764,14805,0,1714696042,13084.06318582,57.69917292000173,53518.10893728 2024-05-03,00:27:24.000,124,11083741,14845,0,1714696043,13084.292220359996,57.607534230002784,53518.074001680005 2024-05-03,00:27:25.000,124,11083701,14605,0,1714696044,13084.507782280001,57.45950250000169,53518.18579560001 2024-05-03,00:27:26.000,124,11083701,14565,0,1714696045,13084.716607889997,57.38901120000082,53518.22771832 2024-05-03,00:27:27.000,124,11083771,14725,0,1714696046,13084.972587669989,57.28327425000316,53518.34649936 2024-05-03,00:27:28.000,124,11083726,14725,0,1714696047,13085.22183114,57.198684690003574,53518.36746072 2024-05-03,00:27:29.000,124,11083740,14125,0,1714696048,13085.47781091999,57.092947739998635,53518.48624176 2024-05-03,00:27:30.000,124,11083767,14285,0,1714696049,13085.706845460001,57.03655470000376,53518.54912584001 2024-05-03,00:27:31.000,124,11083706,14245,0,1714696050,13085.942616309992,56.959014270003536,53518.646945520006 2024-05-03,00:27:32.000,124,11083776,14645,0,1714696051,13086.171650849989,56.860326449997956,53518.68886824001 2024-05-03,00:27:33.000,124,11083724,14365,0,1714696052,13086.42089432,56.8180316700018,53518.76572656001 2024-05-03,00:27:34.000,124,11083730,14405,0,1714696053,13086.62298362,56.796884280003724,53518.863546240005 2024-05-03,00:27:35.000,124,11083705,15045,0,1714696054,13086.818336609991,56.77573688999837,53518.961365920004 2024-05-03,00:27:36.000,124,11083703,14365,0,1714696055,13087.094525319997,56.7193438500035,53519.01027576 2024-05-03,00:27:37.000,124,11083756,14645,0,1714696056,13087.330296169988,56.75458950000029,53519.12206968001 2024-05-03,00:27:38.000,124,11083753,14525,0,1714696057,13087.61322118999,56.740491240001575,53519.24085072001 2024-05-03,00:27:39.000,124,11083728,14805,0,1714696058,13087.83551941999,56.76868775999901,53519.247837840005 2024-05-03,00:27:40.000,124,11083747,14765,0,1714696059,13088.017399789991,56.76868775999901,53519.39456736 2024-05-03,00:27:41.000,124,11083742,14805,0,1714696060,13088.266643260002,56.81098254000244,53519.50636128001 2024-05-03,00:27:42.000,124,11083727,14685,0,1714696061,13088.542831969993,56.81098254000244,53519.63911656 2024-05-03,00:27:43.000,124,11083717,14965,0,1714696062,13088.75165757999,56.88852297000267,53519.6880264 2024-05-03,00:27:44.000,124,11083762,14685,0,1714696063,13088.95374687999,56.95196514000418,53519.85571728 2024-05-03,00:27:45.000,124,11083763,14765,0,1714696064,13089.128890939995,56.973112530002254,53519.85571728 2024-05-03,00:27:46.000,124,11083766,14725,0,1714696065,13089.304035000001,57.01540730999841,53519.98148544001 2024-05-03,00:27:47.000,124,11083742,15165,0,1714696066,13089.465706440002,57.05770209000184,53520.02340816 2024-05-03,00:27:48.000,124,11083750,14605,0,1714696067,13089.647586810002,57.07884947999992,53520.12122784 2024-05-03,00:27:49.000,124,11083724,14485,0,1714696068,13089.802521939993,57.12819339000271,53520.17712480001 2024-05-03,00:27:50.000,124,11083715,14805,0,1714696069,13090.004611239994,57.17048816999886,53520.26097024 2024-05-03,00:27:51.000,124,11083723,14605,0,1714696070,13090.1797553,57.24097946999973,53520.36577704001 2024-05-03,00:27:52.000,124,11083726,14885,0,1714696071,13090.26059102,57.2762251200038,53520.372764160005 2024-05-03,00:27:53.000,124,11083743,15125,0,1714696072,13090.327954119995,57.29737251000188,53520.51250656001 2024-05-03,00:27:54.000,124,11083736,14485,0,1714696073,13090.455944009991,57.381962070001464,53520.51949368 2024-05-03,00:27:55.000,124,11083739,14725,0,1714696074,13090.563724970001,57.44540424000297,53520.61032624001 2024-05-03,00:27:56.000,124,11083720,14485,0,1714696075,13090.651296999997,57.48064988999977,53520.65224896001 2024-05-03,00:27:57.000,124,11083726,14925,0,1714696076,13090.765814270002,57.544092060001276,53520.67321032 2024-05-03,00:27:58.000,124,11083777,14685,0,1714696077,13090.900540469993,57.600485100003425,53520.71513304 2024-05-03,00:27:59.000,124,11083722,14525,0,1714696078,13090.954430949998,57.607534230002784,53520.805965600004 2024-05-03,00:28:00.000,124,11083692,14685,0,1714696079,13091.089157149989,57.66392726999766,53520.81993984001 2024-05-03,00:28:01.000,124,11083704,14765,0,1714696080,13091.217147039999,57.70622205000109,53520.826926960006 2024-05-03,00:28:02.000,124,11083710,14605,0,1714696081,13091.37881848,57.70622205000109,53520.93173376 2024-05-03,00:28:03.000,124,11083756,14245,0,1714696082,13091.51354467999,57.741467699997884,53520.98763072001 2024-05-03,00:28:04.000,124,11083661,14525,0,1714696083,13091.634798259991,57.734418569998525,53520.96666936001 2024-05-03,00:28:05.000,124,11083721,14645,0,1714696084,13091.782997080001,57.75556596000388,53521.02955344 2024-05-03,00:28:06.000,124,11083736,14725,0,1714696085,13091.958141139992,57.769664220002596,53521.043527680005 2024-05-03,00:28:07.000,124,11083708,14685,0,1714696086,13092.086131030002,57.783762480001315,53521.07147616 2024-05-03,00:28:08.000,124,11083711,14605,0,1714696087,13092.227593539988,57.783762480001315,53521.05750192 2024-05-03,00:28:09.000,124,11083735,14725,0,1714696088,13092.436419149999,57.783762480001315,53521.14833448 2024-05-03,00:28:10.000,124,11083753,14485,0,1714696089,13092.59135427999,57.81900812999811,53521.16929584 2024-05-03,00:28:11.000,124,11083700,14245,0,1714696090,13092.73281678999,57.86130291000154,53521.23217992001 2024-05-03,00:28:12.000,124,11083736,14485,0,1714696091,13092.928169779996,57.85425378000218,53521.26711552 2024-05-03,00:28:13.000,124,11083801,14725,0,1714696092,13093.130259079997,57.840155520003464,53521.30205112001 2024-05-03,00:28:14.000,124,11083717,14285,0,1714696093,13093.359293619993,57.81900812999811,53521.34397384 2024-05-03,00:28:15.000,124,11083740,14125,0,1714696094,13093.568119229989,57.840155520003464,53521.378909440005 2024-05-03,00:28:16.000,124,11083737,14365,0,1714696095,13093.75673591,57.833106390004104,53521.35794808 2024-05-03,00:28:17.000,124,11083738,14485,0,1714696096,13093.965561519995,57.826057260004745,53521.476729120004 2024-05-03,00:28:18.000,124,11083722,14245,0,1714696097,13094.160914510001,57.86130291000154,53521.497690480006 2024-05-03,00:28:19.000,124,11083742,14605,0,1714696098,13094.356267499992,57.86130291000154,53521.58153592 2024-05-03,00:28:20.000,124,11083724,14925,0,1714696099,13094.511202629998,57.88245029999962,53521.56057456 2024-05-03,00:28:21.000,124,11083744,15125,0,1714696100,13094.740237169994,57.91064682000433,53521.644420000004 2024-05-03,00:28:22.000,124,11083688,14765,0,1714696101,13094.91538123,57.91769595000369,53521.665381360006 2024-05-03,00:28:23.000,124,11083723,14365,0,1714696102,13095.083788979995,57.91064682000433,53521.68634272001 2024-05-03,00:28:24.000,124,11083725,14885,0,1714696103,13095.25893304,57.93179421000241,53521.72127832 2024-05-03,00:28:25.000,124,11083739,14445,0,1714696104,13095.454286029992,57.98113811999792,53521.777175279996 2024-05-03,00:28:26.000,124,11083723,14565,0,1714696105,13095.669847949997,57.98113811999792,53521.819098 2024-05-03,00:28:27.000,124,11083729,14725,0,1714696106,13095.797837839993,58.009334640002635,53521.84704648 2024-05-03,00:28:28.000,124,11083750,14525,0,1714696107,13095.986454519989,58.002285510003276,53521.881982080005 2024-05-03,00:28:29.000,124,11083732,14565,0,1714696108,13096.161598579994,58.07277681000414,53521.930891920005 2024-05-03,00:28:30.000,124,11083757,14405,0,1714696109,13096.29632478,58.10802246000094,53521.979801760004 2024-05-03,00:28:31.000,124,11083733,14885,0,1714696110,13096.41757836,58.17146463000245,53522.000763120006 2024-05-03,00:28:32.000,124,11083741,14725,0,1714696111,13096.532095629991,58.24900506000267,53522.03569872 2024-05-03,00:28:33.000,124,11083733,14565,0,1714696112,13096.680294450001,58.29834896999819,53522.12653128 2024-05-03,00:28:34.000,124,11083746,14645,0,1714696113,13096.774602789992,58.35474201000034,53522.15447976 2024-05-03,00:28:35.000,124,11083735,14645,0,1714696114,13096.916065299993,58.48162635000335,53522.11954416001 2024-05-03,00:28:36.000,124,11083732,14885,0,1714696115,13097.064264119988,58.53097025999887,53522.25229944 2024-05-03,00:28:37.000,124,11083769,14205,0,1714696116,13097.205726629989,58.61555981999845,53522.217363840005 2024-05-03,00:28:38.000,124,11083680,14765,0,1714696117,13097.313507589999,58.67900198999996,53522.23832520001 2024-05-03,00:28:39.000,124,11083727,15045,0,1714696118,13097.47517903,58.763591549999546,53522.280247919996 2024-05-03,00:28:40.000,124,11083740,14525,0,1714696119,13097.59643261,58.86227936999785,53522.280247919996 2024-05-03,00:28:41.000,124,11083751,14685,0,1714696120,13097.704213569996,58.996212840000226,53522.30120928 2024-05-03,00:28:42.000,124,11083754,14765,0,1714696121,13097.818730840001,59.08080239999981,53522.30120928 2024-05-03,00:28:43.000,124,11083732,14685,0,1714696122,13097.980402280002,59.13719544000196,53522.37108048 2024-05-03,00:28:44.000,124,11083725,14805,0,1714696123,13098.101655860002,59.228834130000905,53522.35011912 2024-05-03,00:28:45.000,124,11083725,15005,0,1714696124,13098.243118369988,59.32752194999921,53522.433964560005 2024-05-03,00:28:46.000,124,11083763,14685,0,1714696125,13098.364371949989,59.376865860002,53522.37806760001 2024-05-03,00:28:47.000,124,11083748,14925,0,1714696126,13098.478889219994,59.454406290002225,53522.42697744001 2024-05-03,00:28:48.000,124,11083684,14845,0,1714696127,13098.58667017999,59.4755536800003,53522.482874400004 2024-05-03,00:28:49.000,124,11083723,14645,0,1714696128,13098.66750589999,59.56014323999989,53522.53877136 2024-05-03,00:28:50.000,124,11083770,14565,0,1714696129,13098.782023169995,59.65178192999883,53522.51781 2024-05-03,00:28:51.000,124,11083781,14685,0,1714696130,13098.84938626999,59.75751888000377,53522.51781 2024-05-03,00:28:52.000,124,11083717,14605,0,1714696131,13098.903276749996,59.78571540000121,53522.57370696001 2024-05-03,00:28:53.000,124,11083718,14485,0,1714696132,13098.963903539996,59.870304960000794,53522.650565280004 2024-05-03,00:28:54.000,124,11083728,14725,0,1714696133,13098.97737616,59.912599740004225,53522.63659104 2024-05-03,00:28:55.000,124,11083715,15045,0,1714696134,13099.044739259996,59.98309103999782,53522.671526640006 2024-05-03,00:28:56.000,124,11083714,14765,0,1714696135,13099.112102359992,59.98309103999782,53522.63659104 2024-05-03,00:28:57.000,124,11083720,14405,0,1714696136,13099.172729149992,60.01833669000189,53522.671526640006 2024-05-03,00:28:58.000,124,11083744,14445,0,1714696137,13099.226619629997,60.02538582000125,53522.64357816001 2024-05-03,00:28:59.000,124,11083693,14605,0,1714696138,13099.233355939992,60.07472973000404,53522.69947512 2024-05-03,00:29:00.000,124,11083728,14885,0,1714696139,13099.293982729992,60.046533209999325,53522.70646224 2024-05-03,00:29:01.000,124,11083777,14685,0,1714696140,13099.395027379993,60.07472973000404,53522.77633344 2024-05-03,00:29:02.000,124,11083763,14805,0,1714696141,13099.448917859998,60.06768060000468,53522.81126904001 2024-05-03,00:29:03.000,124,11083753,14325,0,1714696142,13099.516280959993,60.053582339998684,53522.75537208 2024-05-03,00:29:04.000,124,11083792,14725,0,1714696143,13099.610589299999,60.02538582000125,53522.77633344 2024-05-03,00:29:05.000,124,11083774,14965,0,1714696144,13099.711633949999,60.02538582000125,53522.82524328 2024-05-03,00:29:06.000,124,11083765,14485,0,1714696145,13099.76552442999,60.06768060000468,53522.80428192 2024-05-03,00:29:07.000,124,11083704,14565,0,1714696146,13099.83288753,60.06768060000468,53522.80428192 2024-05-03,00:29:08.000,124,11083753,14805,0,1714696147,13099.91372325,60.095877120002115,53522.867166 2024-05-03,00:29:09.000,124,11083740,14485,0,1714696148,13099.960877419995,60.10997538000083,53522.84620464 2024-05-03,00:29:10.000,124,11083769,14445,0,1714696149,13100.0147679,60.10997538000083,53522.84620464 2024-05-03,00:29:11.000,124,11083721,14725,0,1714696150,13100.05518576,60.145221030004905,53522.87415312 2024-05-03,00:29:12.000,124,11083757,14685,0,1714696151,13100.10907623999,60.1804666800017,53522.91607584 2024-05-03,00:29:13.000,124,11083699,14885,0,1714696152,13100.162966719996,60.20866319999914,53522.86017888001 2024-05-03,00:29:14.000,124,11083725,14885,0,1714696153,13100.17643934,60.24390885000321,53522.94402432 2024-05-03,00:29:15.000,124,11083794,14725,0,1714696154,13100.203384579996,60.272105370000645,53522.93005008001 2024-05-03,00:29:16.000,124,11083724,15005,0,1714696155,13100.15623041,60.34964580000087,53522.89511448 2024-05-03,00:29:17.000,124,11083733,15085,0,1714696156,13100.13602148,60.38489144999767,53522.94402432 2024-05-03,00:29:18.000,124,11083669,14565,0,1714696157,13100.09560362,60.47653014000389,53522.91607584 2024-05-03,00:29:19.000,124,11083731,14605,0,1714696158,13100.07539469,60.511775790000684,53522.96498568 2024-05-03,00:29:20.000,124,11083775,14845,0,1714696159,13100.082130999996,60.53292317999876,53522.96498568 2024-05-03,00:29:21.000,124,11083720,15005,0,1714696160,13099.99455897,60.561119700003474,53522.94402432 2024-05-03,00:29:22.000,124,11083719,14485,0,1714696161,13099.99455897,60.60341447999963,53522.99992128001 2024-05-03,00:29:23.000,124,11083707,14765,0,1714696162,13100.00803158999,60.624561869997706,53522.96498568 2024-05-03,00:29:24.000,124,11083723,14965,0,1714696163,13099.93393218,60.624561869997706,53522.97895992001 2024-05-03,00:29:25.000,124,11083750,14605,0,1714696164,13099.93393218,60.61751273999835,53522.99293416 2024-05-03,00:29:26.000,124,11083714,14725,0,1714696165,13099.91372325,60.70915143000457,53523.034856880004 2024-05-03,00:29:27.000,124,11083760,14885,0,1714696166,13099.88677800999,60.75849534000008,53523.06280536 2024-05-03,00:29:28.000,124,11083702,14365,0,1714696167,13099.880041699995,60.786691860004794,53523.06280536 2024-05-03,00:29:29.000,124,11083685,14645,0,1714696168,13099.859832769995,60.87128142000438,53522.99992128001 2024-05-03,00:29:30.000,124,11083711,14525,0,1714696169,13099.8126786,60.93472358999861,53523.04883112001 2024-05-03,00:29:31.000,124,11083749,14685,0,1714696170,13099.74531549999,61.04046054000355,53523.041844 2024-05-03,00:29:32.000,124,11083729,14885,0,1714696171,13099.711633949999,61.146197490001214,53523.06280536 2024-05-03,00:29:33.000,124,11083728,14525,0,1714696172,13099.664479779989,61.21668879000208,53523.041844 2024-05-03,00:29:34.000,124,11083740,14685,0,1714696173,13099.664479779989,61.258983569998236,53523.02786976001 2024-05-03,00:29:35.000,124,11083763,14645,0,1714696174,13099.624061919989,61.371769650002534,53523.06979248 2024-05-03,00:29:36.000,124,11083739,14725,0,1714696175,13099.617325609994,61.41406442999869,53523.09075384 2024-05-03,00:29:37.000,124,11083740,14805,0,1714696176,13099.603852989989,61.52685051000299,53523.06979248 2024-05-03,00:29:38.000,124,11083710,15205,0,1714696177,13099.637534539994,61.56914528999914,53523.13267656 2024-05-03,00:29:39.000,124,11083749,14645,0,1714696178,13099.590380369998,61.597341810003854,53523.104728080005 2024-05-03,00:29:40.000,124,11083789,14565,0,1714696179,13099.610589299999,61.63258746000065,53523.09075384 2024-05-03,00:29:41.000,124,11083716,14565,0,1714696180,13099.624061919989,61.68193137000344,53523.104728080005 2024-05-03,00:29:42.000,124,11083757,14525,0,1714696181,13099.637534539994,61.766520930003026,53523.08376672 2024-05-03,00:29:43.000,124,11083713,14805,0,1714696182,13099.617325609994,61.773570060002385,53523.1117152 2024-05-03,00:29:44.000,124,11083695,14405,0,1714696183,13099.644270849989,61.79471745000046,53523.16062504 2024-05-03,00:29:45.000,124,11083739,14605,0,1714696184,13099.677952399994,61.780619190001744,53523.20953488 2024-05-03,00:29:46.000,124,11083712,14285,0,1714696185,13099.74531549999,61.773570060002385,53523.1815864 2024-05-03,00:29:47.000,124,11083719,14645,0,1714696186,13099.78573335999,61.71012789000088,53523.16062504 2024-05-03,00:29:48.000,124,11083699,14445,0,1714696187,13099.86656907999,61.71012789000088,53523.153637920004 2024-05-03,00:29:49.000,124,11083749,14645,0,1714696188,13099.98782265999,61.67488224000408,53523.1815864 2024-05-03,00:29:50.000,124,11083784,14885,0,1714696189,13100.102339929996,61.61144007000257,53523.18857352 2024-05-03,00:29:51.000,124,11083741,14645,0,1714696190,13100.203384579996,61.540948770001705,53523.18857352 2024-05-03,00:29:52.000,124,11083741,15045,0,1714696191,13100.243802439996,61.498653989998274,53523.21652200001 2024-05-03,00:29:53.000,124,11083730,14845,0,1714696192,13100.324638159997,61.46340834000148,53523.223509120005 2024-05-03,00:29:54.000,124,11083799,14885,0,1714696193,13100.459364360002,61.42816269000468,53523.272418960005 2024-05-03,00:29:55.000,124,11083794,14725,0,1714696194,13100.567145319998,61.39996616999997,53523.272418960005 2024-05-03,00:29:56.000,124,11083737,14725,0,1714696195,13100.634508419993,61.357671390003816,53523.27940608 2024-05-03,00:29:57.000,124,11083760,14885,0,1714696196,13100.688398899998,61.308327480001026,53523.31434168001 2024-05-03,00:29:58.000,124,11083749,14845,0,1714696197,13100.742289379989,61.322425739999744,53523.39818712 2024-05-03,00:29:59.000,124,11083752,15245,0,1714696198,13100.809652479998,61.26603270000487,53523.391200000005 2024-05-03,00:30:00.000,124,11083723,14565,0,1714696199,13100.877015579994,61.24488530999952,53523.43312272001 2024-05-03,00:30:01.000,124,11083776,14685,0,1714696200,13100.917433439994,61.23783618000016,53523.51696816 2024-05-03,00:30:02.000,124,11083765,14645,0,1714696201,13100.910697129999,61.258983569998236,53523.565878 2024-05-03,00:30:03.000,124,11083744,14725,0,1714696202,13100.937642369994,61.27308183000423,53523.46107120001 2024-05-03,00:30:04.000,124,11083746,14725,0,1714696203,13100.98479653999,61.258983569998236,53523.55190376001 2024-05-03,00:30:05.000,124,11083694,14765,0,1714696204,13101.05215964,61.27308183000423,53523.54491664 2024-05-03,00:30:06.000,124,11083750,14805,0,1714696205,13101.038687019995,61.24488530999952,53523.558890880005 2024-05-03,00:30:07.000,124,11083751,14765,0,1714696206,13101.038687019995,61.21668879000208,53523.59382648 2024-05-03,00:30:08.000,124,11083712,14805,0,1714696207,13101.07236857,61.195541400004004,53523.60081360001 2024-05-03,00:30:09.000,124,11083786,14725,0,1714696208,13101.18688583999,61.20963966000272,53523.64972344001 2024-05-03,00:30:10.000,124,11083770,14365,0,1714696209,13101.139731669995,61.188492270004645,53523.58683936 2024-05-03,00:30:11.000,124,11083802,14485,0,1714696210,13101.13299536,61.146197490001214,53523.64972344001 2024-05-03,00:30:12.000,124,11083725,14605,0,1714696211,13101.119522739995,61.11095184000442,53523.67068480001 2024-05-03,00:30:13.000,124,11083737,14445,0,1714696212,13101.079104879995,61.05455880000227,53523.69164616 2024-05-03,00:30:14.000,124,11083762,14565,0,1714696213,13101.02521439999,61.04750967000291,53523.76151736 2024-05-03,00:30:15.000,124,11083750,14605,0,1714696214,13100.957851299994,60.99111663000076,53523.79645296001 2024-05-03,00:30:16.000,124,11083751,14525,0,1714696215,13100.877015579994,60.9840675000014,53523.78247872 2024-05-03,00:30:17.000,124,11083790,14685,0,1714696216,13100.775970929993,60.948821850004606,53523.845362800006 2024-05-03,00:30:18.000,124,11083723,14565,0,1714696217,13100.728816759998,60.94177271999797,53523.80344008 2024-05-03,00:30:19.000,124,11083737,14885,0,1714696218,13100.647981039998,60.8853796800031,53523.86632416001 2024-05-03,00:30:20.000,124,11083783,14845,0,1714696219,13100.580617940002,60.864232289997744,53523.85933704 2024-05-03,00:30:21.000,124,11083738,14805,0,1714696220,13100.519991150002,60.857183159998385,53523.86632416001 2024-05-03,00:30:22.000,124,11083728,14525,0,1714696221,13100.418946500002,60.850134029999026,53523.91523400001 2024-05-03,00:30:23.000,124,11083745,14645,0,1714696222,13100.331374469992,60.857183159998385,53523.943182480005 2024-05-03,00:30:24.000,124,11083774,15125,0,1714696223,13100.223593509996,60.84308489999967,53523.86632416001 2024-05-03,00:30:25.000,124,11083748,14605,0,1714696224,13100.102339929996,60.850134029999026,53523.894272640006 2024-05-03,00:30:26.000,124,11083726,14845,0,1714696225,13100.06865837999,60.89242881000246,53523.85933704 2024-05-03,00:30:27.000,124,11083721,14605,0,1714696226,13099.98782265999,60.913576200000534,53523.8802984 2024-05-03,00:30:28.000,124,11083762,14805,0,1714696227,13099.900250629995,60.962920110003324,53523.88728552001 2024-05-03,00:30:29.000,124,11083776,14485,0,1714696228,13099.78573335999,60.96996924000268,53523.86632416001 2024-05-03,00:30:30.000,124,11083743,14445,0,1714696229,13099.68468870999,61.05455880000227,53523.86632416001 2024-05-03,00:30:31.000,124,11083753,14845,0,1714696230,13099.603852989989,61.089804449999065,53523.845362800006 2024-05-03,00:30:32.000,124,11083782,14845,0,1714696231,13099.502808339988,61.132099230002495,53523.88728552001 2024-05-03,00:30:33.000,124,11083749,14205,0,1714696232,13099.388291069998,61.16029574999993,53523.83837568001 2024-05-03,00:30:34.000,124,11083737,14885,0,1714696233,13099.293982729992,61.20963966000272,53523.85234992 2024-05-03,00:30:35.000,124,11083790,14365,0,1714696234,13099.192938079992,61.27308183000423,53523.78247872 2024-05-03,00:30:36.000,124,11083712,14845,0,1714696235,13099.105366049997,61.33652399999846,53523.81741432001 2024-05-03,00:30:37.000,124,11083776,14365,0,1714696236,13099.038002950001,61.35062226000446,53523.76850448001 2024-05-03,00:30:38.000,124,11083699,14805,0,1714696237,13099.064948189996,61.44931008000276,53523.75453024 2024-05-03,00:30:39.000,124,11083781,14605,0,1714696238,13099.017794020001,61.50570312000491,53523.740556 2024-05-03,00:30:40.000,124,11083805,14925,0,1714696239,13098.984112469996,61.56914528999914,53523.75453024 2024-05-03,00:30:41.000,124,11083777,14765,0,1714696240,13098.984112469996,61.61144007000257,53523.73356888 2024-05-03,00:30:42.000,124,11083796,14525,0,1714696241,13098.970639849991,61.68193137000344,53523.740556 2024-05-03,00:30:43.000,124,11083777,14605,0,1714696242,13098.950430919991,61.731275279998954,53523.740556 2024-05-03,00:30:44.000,124,11083790,14445,0,1714696243,13098.997585090001,61.80881570999918,53523.73356888 2024-05-03,00:30:45.000,124,11083716,14685,0,1714696244,13099.004321399996,61.8229139699979,53523.705620400004 2024-05-03,00:30:46.000,124,11083788,14565,0,1714696245,13099.017794020001,61.92865092000284,53523.71260752 2024-05-03,00:30:47.000,124,11083727,14685,0,1714696246,13099.044739259996,61.97799482999835,53523.78946584 2024-05-03,00:30:48.000,124,11083721,14645,0,1714696247,13099.044739259996,62.06258438999794,53523.78946584 2024-05-03,00:30:49.000,124,11083776,14525,0,1714696248,13099.044739259996,62.09783004000201,53523.76151736 2024-05-03,00:30:50.000,124,11083804,14765,0,1714696249,13099.105366049997,62.118977430000086,53523.76850448001 2024-05-03,00:30:51.000,124,11083701,14805,0,1714696250,13099.098629740001,62.10487917000137,53523.78946584 2024-05-03,00:30:52.000,124,11083747,14845,0,1714696251,13099.085157119996,62.15422308000416,53523.824401440004 2024-05-03,00:30:53.000,124,11083732,14565,0,1714696252,13099.078420810001,62.175370470002235,53523.79645296001 2024-05-03,00:30:54.000,124,11083730,14645,0,1714696253,13099.071684499992,62.22471437999775,53523.85933704 2024-05-03,00:30:55.000,124,11083761,14605,0,1714696254,13099.105366049997,62.238812640003744,53523.86632416001 2024-05-03,00:30:56.000,124,11083801,14805,0,1714696255,13099.085157119996,62.2811074199999,53523.85234992 2024-05-03,00:30:57.000,124,11083782,14645,0,1714696256,13099.051475569991,62.29520567999862,53523.92222112 2024-05-03,00:30:58.000,124,11083731,14925,0,1714696257,13099.004321399996,62.302254809997976,53523.88728552001 2024-05-03,00:30:59.000,124,11083747,15085,0,1714696258,13098.963903539996,62.29520567999862,53523.90125976 2024-05-03,00:31:00.000,124,11083762,14885,0,1714696259,13098.943694609996,62.31635307000397,53523.93619536001 2024-05-03,00:31:01.000,124,11083798,14725,0,1714696260,13098.91674937,62.30930394000461,53523.943182480005 2024-05-03,00:31:02.000,124,11083775,14805,0,1714696261,13098.85612258,62.31635307000397,53523.943182480005 2024-05-03,00:31:03.000,124,11083735,14645,0,1714696262,13098.82917733999,62.32340220000333,53523.92920824 2024-05-03,00:31:04.000,124,11083788,15045,0,1714696263,13098.79549579,62.302254809997976,53523.93619536001 2024-05-03,00:31:05.000,124,11083773,14725,0,1714696264,13098.741605309995,62.2458617700031,53523.93619536001 2024-05-03,00:31:06.000,124,11083746,14525,0,1714696265,13098.74834161999,62.238812640003744,53523.95715672 2024-05-03,00:31:07.000,124,11083749,14725,0,1714696266,13098.79549579,62.168321340002876,53523.943182480005 2024-05-03,00:31:08.000,124,11083771,14805,0,1714696267,13098.74834161999,62.16127221000352,53523.96414384001 2024-05-03,00:31:09.000,124,11083688,14565,0,1714696268,13098.71466007,62.118977430000086,53523.943182480005 2024-05-03,00:31:10.000,124,11083740,14605,0,1714696269,13098.72813268999,62.09078091000265,53523.99907944 2024-05-03,00:31:11.000,124,11083734,14685,0,1714696270,13098.70792375999,62.06258438999794,53523.90125976 2024-05-03,00:31:12.000,124,11083743,14565,0,1714696271,13098.68771482999,62.02733874000114,53523.96414384001 2024-05-03,00:31:13.000,124,11083763,14885,0,1714696272,13098.640560659995,62.02733874000114,53523.97811808 2024-05-03,00:31:14.000,124,11083751,14405,0,1714696273,13098.680978519995,61.956847440000274,53523.92222112 2024-05-03,00:31:15.000,124,11083756,14205,0,1714696274,13098.66750589999,61.956847440000274,53523.93619536001 2024-05-03,00:31:16.000,124,11083725,14205,0,1714696275,13098.62708803999,61.92865092000284,53523.91523400001 2024-05-03,00:31:17.000,124,11083724,14485,0,1714696276,13098.60687910999,61.88635613999941,53523.93619536001 2024-05-03,00:31:18.000,124,11083717,14885,0,1714696277,13098.60687910999,61.8229139699979,53523.91523400001 2024-05-03,00:31:19.000,124,11083746,14245,0,1714696278,13098.620351729995,61.759471800003666,53523.95715672 2024-05-03,00:31:20.000,124,11083731,14845,0,1714696279,13098.59340649,61.6889805000028,53523.90824688 2024-05-03,00:31:21.000,124,11083771,14125,0,1714696280,13098.57319756,61.61144007000257,53523.90125976 2024-05-03,00:31:22.000,124,11083750,14725,0,1714696281,13098.519307079994,61.540948770001705,53523.91523400001 2024-05-03,00:31:23.000,124,11083712,14685,0,1714696282,13098.492361839999,61.47045747000084,53523.92222112 2024-05-03,00:31:24.000,124,11083722,14525,0,1714696283,13098.50583445999,61.33652399999846,53523.9501696 2024-05-03,00:31:25.000,124,11083752,14605,0,1714696284,13098.431735049999,61.27308183000423,53523.92222112 2024-05-03,00:31:26.000,124,11083750,14725,0,1714696285,13098.418262429994,61.16734487999929,53523.88728552001 2024-05-03,00:31:27.000,124,11083697,14885,0,1714696286,13098.371108259998,61.03341141000419,53523.8802984 2024-05-03,00:31:28.000,124,11083717,14485,0,1714696287,13098.317217779993,60.92062532999989,53523.90824688 2024-05-03,00:31:29.000,124,11083757,14685,0,1714696288,13098.263327299988,60.786691860004794,53523.90125976 2024-05-03,00:31:30.000,124,11083733,14485,0,1714696289,13098.256590989993,60.65980752000178,53523.85933704 2024-05-03,00:31:31.000,124,11083752,14765,0,1714696290,13098.222909439988,60.51882492000004,53523.83837568001 2024-05-03,00:31:32.000,124,11083742,14605,0,1714696291,13098.222909439988,60.37784231999831,53523.894272640006 2024-05-03,00:31:33.000,124,11083717,15005,0,1714696292,13098.182491580003,60.23685972000385,53523.8104272 2024-05-03,00:31:34.000,124,11083715,14845,0,1714696293,13098.121864790002,60.06063146999804,53523.83138856 2024-05-03,00:31:35.000,124,11083787,14925,0,1714696294,13098.081446930002,59.912599740004225,53523.775491600005 2024-05-03,00:31:36.000,124,11083780,14685,0,1714696295,13098.041029070002,59.78571540000121,53523.78247872 2024-05-03,00:31:37.000,124,11083755,14885,0,1714696296,13098.020820140002,59.61653628000204,53523.71959464001 2024-05-03,00:31:38.000,124,11083774,14965,0,1714696297,13097.919775490001,59.48965193999902,53523.705620400004 2024-05-03,00:31:39.000,124,11083764,14725,0,1714696298,13097.892830249992,59.29227630000241,53523.677671920006 2024-05-03,00:31:40.000,124,11083726,14565,0,1714696299,13097.805258219996,59.14424457000132,53523.656710560004 2024-05-03,00:31:41.000,124,11083737,14525,0,1714696300,13097.771576669991,58.996212840000226,53523.59382648 2024-05-03,00:31:42.000,124,11083718,14605,0,1714696301,13097.67726833,58.827033720001054,53523.62177496 2024-05-03,00:31:43.000,124,11083736,14525,0,1714696302,13097.65032308999,58.62965808000445,53523.55190376001 2024-05-03,00:31:44.000,124,11083744,14525,0,1714696303,13097.56948736999,58.43228244000056,53523.565878 2024-05-03,00:31:45.000,124,11083705,14485,0,1714696304,13097.542542129995,58.241955930003314,53523.57286512 2024-05-03,00:31:46.000,124,11083715,14685,0,1714696305,13097.47517903,58.05162941999879,53523.55190376001 2024-05-03,00:31:47.000,124,11083689,14605,0,1714696306,13097.42802485999,57.833106390004104,53523.46107120001 2024-05-03,00:31:48.000,124,11083693,14285,0,1714696307,13097.38760699999,57.63573075000022,53523.440109840005 2024-05-03,00:31:49.000,124,11083740,14605,0,1714696308,13097.37413438,57.43835511000361,53523.41914848 2024-05-03,00:31:50.000,124,11083741,14285,0,1714696309,13097.273089729999,57.22688121000101,53523.391200000005 2024-05-03,00:31:51.000,124,11083705,14405,0,1714696310,13097.232671869999,57.05065296000248,53523.342290160006 2024-05-03,00:31:52.000,124,11083715,14125,0,1714696311,13097.138363529994,56.8180316700018,53523.272418960005 2024-05-03,00:31:53.000,124,11083752,14685,0,1714696312,13097.158572459994,56.59950863999984,53523.2514576 2024-05-03,00:31:54.000,124,11083773,14285,0,1714696313,13097.064264119988,56.458526039998105,53523.223509120005 2024-05-03,00:31:55.000,124,11083717,14405,0,1714696314,13097.003637329988,56.25410127000214,53523.1117152 2024-05-03,00:31:56.000,124,11083720,14765,0,1714696315,13096.949746849998,56.07787302000361,53523.13267656 2024-05-03,00:31:57.000,124,11083718,14525,0,1714696316,13096.909328989997,55.88754650999908,53523.1117152 2024-05-03,00:31:58.000,124,11083717,14365,0,1714696317,13096.909328989997,55.6690234800044,53523.055818240005 2024-05-03,00:31:59.000,124,11083713,14645,0,1714696318,13096.875647439992,55.520991750003304,53523.01389552 2024-05-03,00:32:00.000,124,11083742,14725,0,1714696319,13096.868911129997,55.33066523999878,53523.034856880004 2024-05-03,00:32:01.000,124,11083681,14725,0,1714696320,13096.808284339997,55.16148611999961,53523.034856880004 2024-05-03,00:32:02.000,124,11083764,14645,0,1714696321,13096.835229579992,55.013454389998515,53522.99293416 2024-05-03,00:32:03.000,124,11083757,14725,0,1714696322,13096.815020649992,54.872471790004056,53522.95101144 2024-05-03,00:32:04.000,124,11083749,14485,0,1714696323,13096.801548030002,54.73148919000232,53522.82524328 2024-05-03,00:32:05.000,124,11083698,14765,0,1714696324,13096.828493269997,54.59050659000059,53522.86017888001 2024-05-03,00:32:06.000,124,11083726,14805,0,1714696325,13096.922801610002,54.38608182000462,53522.80428192 2024-05-03,00:32:07.000,124,11083708,14485,0,1714696326,13096.963219470003,54.238050090003526,53522.818256160004 2024-05-03,00:32:08.000,124,11083737,14645,0,1714696327,13097.010373639998,54.09706749000179,53522.76235920001 2024-05-03,00:32:09.000,124,11083748,14605,0,1714696328,13097.091209359998,53.92083924000326,53522.818256160004 2024-05-03,00:32:10.000,124,11083749,14485,0,1714696329,13097.205726629989,53.81510228999832,53522.74838496 2024-05-03,00:32:11.000,124,11083703,14565,0,1714696330,13097.212462939999,53.68821795000258,53522.74838496 2024-05-03,00:32:12.000,124,11083724,15085,0,1714696331,13097.26635341999,53.568382739998924,53522.81126904001 2024-05-03,00:32:13.000,124,11083734,14525,0,1714696332,13097.320243899994,53.46969492000062,53522.77633344 2024-05-03,00:32:14.000,124,11083758,14845,0,1714696333,13097.35392545,53.36395797000296,53522.81126904001 2024-05-03,00:32:15.000,124,11083719,14685,0,1714696334,13097.42802485999,53.27936841000337,53522.7972948 2024-05-03,00:32:16.000,124,11083746,15005,0,1714696335,13097.48865164999,53.201827980003145,53522.769346320005 2024-05-03,00:32:17.000,124,11083753,14605,0,1714696336,13097.55601475,53.13133668000228,53522.74139784001 2024-05-03,00:32:18.000,124,11083734,14485,0,1714696337,13097.60990522999,52.983304950001184,53522.71344936001 2024-05-03,00:32:19.000,124,11083713,14885,0,1714696338,13097.724422499996,52.8987153900016,53522.75537208 2024-05-03,00:32:20.000,124,11083741,14845,0,1714696339,13097.798521910001,52.82117496000137,53522.68550088 2024-05-03,00:32:21.000,124,11083774,14805,0,1714696340,13097.906302869997,52.701339749997715,53522.80428192 2024-05-03,00:32:22.000,124,11083730,14805,0,1714696341,13097.899566560001,52.567406280002615,53522.80428192 2024-05-03,00:32:23.000,124,11083751,14565,0,1714696342,13098.014083829992,52.511013240000466,53522.769346320005 2024-05-03,00:32:24.000,124,11083714,14405,0,1714696343,13098.061238000002,52.391178030004085,53522.79030768001 2024-05-03,00:32:25.000,124,11083728,14085,0,1714696344,13098.094919549992,52.31363760000386,53522.80428192 2024-05-03,00:32:26.000,124,11083781,14885,0,1714696345,13098.155546339993,52.22199891000491,53522.75537208 2024-05-03,00:32:27.000,124,11083794,14445,0,1714696346,13098.270063609998,52.0951145700019,53522.769346320005 2024-05-03,00:32:28.000,124,11083698,14725,0,1714696347,13098.337426709993,51.95413197000016,53522.783320559996 2024-05-03,00:32:29.000,124,11083731,14485,0,1714696348,13098.451943979999,51.79905110999971,53522.83223040001 2024-05-03,00:32:30.000,124,11083715,14685,0,1714696349,13098.61361542,51.67216677000397,53522.81126904001 2024-05-03,00:32:31.000,124,11083734,14885,0,1714696350,13098.75507793,51.54528243000095,53522.76235920001 2024-05-03,00:32:32.000,124,11083703,14165,0,1714696351,13098.91001305999,51.43249635000393,53522.7972948 2024-05-03,00:32:33.000,124,11083681,14685,0,1714696352,13099.085157119996,51.298562880001555,53522.84620464 2024-05-03,00:32:34.000,124,11083751,14925,0,1714696353,13099.206410699997,51.19282593000389,53522.81126904001 2024-05-03,00:32:35.000,124,11083714,14965,0,1714696354,13099.341136900002,51.072990720000234,53522.87415312 2024-05-03,00:32:36.000,124,11083760,14925,0,1714696355,13099.482599409988,50.98135203000129,53522.888127360005 2024-05-03,00:32:37.000,124,11083733,14845,0,1714696356,13099.644270849989,50.87561508000363,53522.91607584 2024-05-03,00:32:38.000,124,11083734,14845,0,1714696357,13099.74531549999,50.76282899999933,53522.89511448 2024-05-03,00:32:39.000,124,11083742,14885,0,1714696358,13099.86656907999,50.671190310000384,53522.93005008001 2024-05-03,00:32:40.000,124,11083749,14645,0,1714696359,13100.041713139995,50.62184640000487,53522.937037200005 2024-05-03,00:32:41.000,124,11083720,14405,0,1714696360,13100.15623041,50.54430597000464,53522.95799856001 2024-05-03,00:32:42.000,124,11083716,15045,0,1714696361,13100.250538749991,50.480863800003135,53522.985947040004 2024-05-03,00:32:43.000,124,11083797,15125,0,1714696362,13100.378528640002,50.39627424000355,53522.99992128001 2024-05-03,00:32:44.000,124,11083729,15005,0,1714696363,13100.513254839992,50.36807771999884,53523.02088264 2024-05-03,00:32:45.000,124,11083655,14805,0,1714696364,13100.627772109998,50.262340770001174,53523.06280536 2024-05-03,00:32:46.000,124,11083760,14645,0,1714696365,13100.749025689998,50.198898599999666,53523.07677960001 2024-05-03,00:32:47.000,124,11083736,14885,0,1714696366,13100.836597719994,50.11430904000008,53523.13966368 2024-05-03,00:32:48.000,124,11083672,14965,0,1714696367,13100.94437867999,50.029719480000495,53523.09774096001 2024-05-03,00:32:49.000,124,11083676,14645,0,1714696368,13101.058895949995,49.95217905000027,53523.153637920004 2024-05-03,00:32:50.000,124,11083704,14565,0,1714696369,13101.23404001,49.91693340000347,53523.21652200001 2024-05-03,00:32:51.000,124,11083753,14685,0,1714696370,13101.429392999991,49.86054036000132,53523.23049624 2024-05-03,00:32:52.000,124,11083725,14645,0,1714696371,13101.591064439992,49.76185254000302,53523.27940608 2024-05-03,00:32:53.000,124,11083741,14885,0,1714696372,13101.786417429998,49.70545950000087,53523.33530304001 2024-05-03,00:32:54.000,124,11083721,14965,0,1714696373,13101.961561489989,49.613820810001926,53523.34927728 2024-05-03,00:32:55.000,124,11083762,15005,0,1714696374,13102.136705549994,49.54332951000106,53523.41216136001 2024-05-03,00:32:56.000,124,11083720,14885,0,1714696375,13102.32532222999,49.47283821000019,53523.41216136001 2024-05-03,00:32:57.000,124,11083733,15085,0,1714696376,13102.588038319991,49.50808386000426,53523.50299392001 2024-05-03,00:32:58.000,124,11083761,14445,0,1714696377,13102.830545479992,49.45169082000211,53523.57286512 2024-05-03,00:32:59.000,124,11083771,14805,0,1714696378,13103.073052639993,49.430543430004036,53523.60081360001 2024-05-03,00:33:00.000,124,11083734,15085,0,1714696379,13103.281878249989,49.45873995000147,53523.6357492 2024-05-03,00:33:01.000,124,11083782,14965,0,1714696380,13103.62543005999,49.40939603999868,53523.71260752 2024-05-03,00:33:02.000,124,11083729,14685,0,1714696381,13103.928564009992,49.40939603999868,53523.705620400004 2024-05-03,00:33:03.000,124,11083752,14805,0,1714696382,13104.204752719997,49.40939603999868,53523.76850448001 2024-05-03,00:33:04.000,124,11083804,14645,0,1714696383,13104.548304529999,49.37415039000189,53523.88728552001 2024-05-03,00:33:05.000,124,11083744,14685,0,1714696384,13104.82449323999,49.36005213000317,53523.96414384001 2024-05-03,00:33:06.000,124,11083731,14725,0,1714696385,13105.127627189991,49.31775734999974,53524.0200408 2024-05-03,00:33:07.000,124,11083738,14965,0,1714696386,13105.403815899997,49.2895608300023,53524.061963520006 2024-05-03,00:33:08.000,124,11083725,14885,0,1714696387,13105.78104925999,49.24021691999951,53524.13183472001 2024-05-03,00:33:09.000,124,11083747,14845,0,1714696388,13106.057237969995,49.219069530001434,53524.208693040004 2024-05-03,00:33:10.000,124,11083727,14645,0,1714696389,13106.360371919996,49.14857823000057,53524.25061576001 2024-05-03,00:33:11.000,124,11083750,14565,0,1714696390,13106.643296939998,49.12743084000249,53524.38337104 2024-05-03,00:33:12.000,124,11083766,14645,0,1714696391,13106.926221959999,49.10628345000441,53524.46721648001 2024-05-03,00:33:13.000,124,11083716,14565,0,1714696392,13107.215883289995,49.08513605999906,53524.613946000005 2024-05-03,00:33:14.000,124,11083735,14605,0,1714696393,13107.485335689991,49.10628345000441,53524.65586872001 2024-05-03,00:33:15.000,124,11083739,14645,0,1714696394,13107.727842849992,49.06398867000098,53524.76067552 2024-05-03,00:33:16.000,124,11083774,14845,0,1714696395,13108.004031559998,49.00759562999883,53524.90740504 2024-05-03,00:33:17.000,124,11083706,14805,0,1714696396,13108.28695658,48.986448240000755,53525.0331732 2024-05-03,00:33:18.000,124,11083741,14925,0,1714696397,13108.54293635999,48.986448240000755,53525.047147440004 2024-05-03,00:33:19.000,124,11083722,14885,0,1714696398,13108.751761970001,48.986448240000755,53525.19387696 2024-05-03,00:33:20.000,124,11083725,14925,0,1714696399,13108.940378649997,48.979399110001395,53525.22881256001 2024-05-03,00:33:21.000,124,11083744,14525,0,1714696400,13109.162676879998,48.979399110001395,53525.34759360001 2024-05-03,00:33:22.000,124,11083744,14885,0,1714696401,13109.405184039999,48.993497370000114,53525.452400400005 2024-05-03,00:33:23.000,124,11083708,14725,0,1714696402,13109.654427509995,49.01464475999819,53525.5572072 2024-05-03,00:33:24.000,124,11083752,15045,0,1714696403,13109.82283525999,49.00759562999883,53525.64803976 2024-05-03,00:33:25.000,124,11083750,14765,0,1714696404,13110.031660870001,49.021693890004826,53525.68297536001 2024-05-03,00:33:26.000,124,11083782,14565,0,1714696405,13110.267431719993,49.035792150003545,53525.738872320006 2024-05-03,00:33:27.000,124,11083706,14205,0,1714696406,13110.476257329989,49.07103780000034,53525.82271776 2024-05-03,00:33:28.000,124,11083716,14685,0,1714696407,13110.69855555999,49.05693954000162,53525.87861472001 2024-05-03,00:33:29.000,124,11083727,14725,0,1714696408,13110.914117479995,49.07103780000034,53525.94848592001 2024-05-03,00:33:30.000,124,11083726,14285,0,1714696409,13111.122943089991,49.14152910000121,53526.01835712001 2024-05-03,00:33:31.000,124,11083704,14525,0,1714696410,13111.318296079997,49.169725619998644,53526.053292720004 2024-05-03,00:33:32.000,124,11083761,14885,0,1714696411,13111.513649070002,49.24021691999951,53526.13713816 2024-05-03,00:33:33.000,124,11083730,14405,0,1714696412,13111.742683609998,49.30365909000102,53526.27688056 2024-05-03,00:33:34.000,124,11083737,14685,0,1714696413,13111.971718149995,49.36005213000317,53526.290854800005 2024-05-03,00:33:35.000,124,11083770,14565,0,1714696414,13112.153598519995,49.45873995000147,53526.43059720001 2024-05-03,00:33:36.000,124,11083742,14605,0,1714696415,13112.322006269991,49.5010347300049,53526.45155856001 2024-05-03,00:33:37.000,124,11083767,14525,0,1714696416,13112.524095569992,49.58562429000449,53526.556365360004 2024-05-03,00:33:38.000,124,11083754,14605,0,1714696417,13112.699239629997,49.670213850004075,53526.59130096 2024-05-03,00:33:39.000,124,11083761,14845,0,1714696418,13112.800284279998,49.7477542800043,53526.68213352 2024-05-03,00:33:40.000,124,11083749,14645,0,1714696419,13112.935010479989,49.81824557999789,53526.73104336 2024-05-03,00:33:41.000,124,11083748,15005,0,1714696420,13113.07647298999,49.94512992000091,53526.7799532 2024-05-03,00:33:42.000,124,11083715,14645,0,1714696421,13113.19772656999,49.98742470000434,53526.87078576 2024-05-03,00:33:43.000,124,11083778,14765,0,1714696422,13113.35939800999,49.9944738300037,53526.90572136001 2024-05-03,00:33:44.000,124,11083750,14525,0,1714696423,13113.473915279996,50.05791599999793,53526.9895668 2024-05-03,00:33:45.000,124,11083753,14685,0,1714696424,13113.588432550001,50.1284072999988,53526.99655392 2024-05-03,00:33:46.000,124,11083782,14525,0,1714696425,13113.729895060002,50.17775121000159,53527.12232208001 2024-05-03,00:33:47.000,124,11083743,14485,0,1714696426,13113.844412329992,50.212996859998384,53527.1642448 2024-05-03,00:33:48.000,124,11083727,14925,0,1714696427,13114.039765319998,50.23414425000374,53527.24110312001 2024-05-03,00:33:49.000,124,11083736,14605,0,1714696428,13114.174491519989,50.26938990000053,53527.3039872 2024-05-03,00:33:50.000,124,11083780,14645,0,1714696429,13114.3631082,50.29758641999797,53527.32494856 2024-05-03,00:33:51.000,124,11083761,14885,0,1714696430,13114.491098089995,50.29758641999797,53527.38783264001 2024-05-03,00:33:52.000,124,11083732,14485,0,1714696431,13114.69992369999,50.36102858999948,53527.4786652 2024-05-03,00:33:53.000,124,11083800,14405,0,1714696432,13114.868331450001,50.39627424000355,53527.534562160006 2024-05-03,00:33:54.000,124,11083765,14765,0,1714696433,13115.077157059997,50.38217598000483,53527.583472000006 2024-05-03,00:33:55.000,124,11083752,14685,0,1714696434,13115.259037429998,50.31873381000332,53527.66033032 2024-05-03,00:33:56.000,124,11083759,14565,0,1714696435,13115.461126729999,50.311684680003964,53527.6882788 2024-05-03,00:33:57.000,124,11083736,14765,0,1714696436,13115.649743409995,50.31873381000332,53527.800072720005 2024-05-03,00:33:58.000,124,11083750,14765,0,1714696437,13115.851832709996,50.29053728999861,53527.89090528001 2024-05-03,00:33:59.000,124,11083703,14765,0,1714696438,13116.033713079996,50.29758641999797,53527.89090528001 2024-05-03,00:34:00.000,124,11083754,14725,0,1714696439,13116.222329759992,50.248242510002456,53528.00968632001 2024-05-03,00:34:01.000,124,11083780,14885,0,1714696440,13116.404210129993,50.2411933800031,53528.03064768001 2024-05-03,00:34:02.000,124,11083755,14605,0,1714696441,13116.592826809989,50.23414425000374,53528.09353176 2024-05-03,00:34:03.000,124,11083730,14525,0,1714696442,13116.80165242,50.2411933800031,53528.1424416 2024-05-03,00:34:04.000,124,11083790,14645,0,1714696443,13117.00374172,50.19184947000031,53528.21929992 2024-05-03,00:34:05.000,124,11083757,14525,0,1714696444,13117.199094709991,50.14250556000479,53528.303145360005 2024-05-03,00:34:06.000,124,11083787,14645,0,1714696445,13117.387711390002,50.10021078000136,53528.36602944001 2024-05-03,00:34:07.000,124,11083761,14725,0,1714696446,13117.583064379993,50.022670350001135,53528.40795216 2024-05-03,00:34:08.000,124,11083722,14805,0,1714696447,13117.791889989989,50.022670350001135,53528.456862 2024-05-03,00:34:09.000,124,11083774,14685,0,1714696448,13118.01418821999,49.980375569997705,53528.54769456 2024-05-03,00:34:10.000,124,11083784,14845,0,1714696449,13118.19606858999,49.902835140004754,53528.5966044 2024-05-03,00:34:11.000,124,11083757,14685,0,1714696450,13118.371212649996,49.86758949000068,53528.72237256 2024-05-03,00:34:12.000,124,11083740,14845,0,1714696451,13118.580038259992,49.790049060000456,53528.74333392 2024-05-03,00:34:13.000,124,11083749,14685,0,1714696452,13118.775391249997,49.71955775999959,53528.806218000005 2024-05-03,00:34:14.000,124,11083749,14565,0,1714696453,13118.984216859993,49.663164720004715,53528.87608920001 2024-05-03,00:34:15.000,124,11083737,14725,0,1714696454,13119.15262460999,49.620869940001285,53529.00884448 2024-05-03,00:34:16.000,124,11083754,14925,0,1714696455,13119.327768669995,49.620869940001285,53529.04378008001 2024-05-03,00:34:17.000,124,11083749,14725,0,1714696456,13119.529857969996,49.571526029998495,53529.141599760005 2024-05-03,00:34:18.000,124,11083731,14525,0,1714696457,13119.691529409996,49.54332951000106,53529.23243232001 2024-05-03,00:34:19.000,124,11083751,14805,0,1714696458,13119.893618709997,49.55742776999978,53529.260380800006 2024-05-03,00:34:20.000,124,11083704,14925,0,1714696459,13120.008135980002,49.51513299000362,53529.28832928 2024-05-03,00:34:21.000,124,11083717,14525,0,1714696460,13120.136125869998,49.52218212000298,53529.35121336001 2024-05-03,00:34:22.000,124,11083726,14605,0,1714696461,13120.277588379999,49.48693646999891,53529.44204592 2024-05-03,00:34:23.000,124,11083793,14845,0,1714696462,13120.45273243999,49.444641690002754,53529.56781408001 2024-05-03,00:34:24.000,124,11083739,14605,0,1714696463,13120.53356815999,49.41644516999804,53529.60274968 2024-05-03,00:34:25.000,124,11083735,14725,0,1714696464,13120.69523959999,49.41644516999804,53529.679608 2024-05-03,00:34:26.000,124,11083758,15045,0,1714696465,13120.84343842,49.42349430000468,53529.72153072 2024-05-03,00:34:27.000,124,11083733,14605,0,1714696466,13120.978164619992,49.40234690999932,53529.87524736001 2024-05-03,00:34:28.000,124,11083694,14845,0,1714696467,13121.099418199992,49.41644516999804,53530.00800264 2024-05-03,00:34:29.000,124,11083763,14845,0,1714696468,13121.274562259998,49.40234690999932,53530.028964000005 2024-05-03,00:34:30.000,124,11083710,14565,0,1714696469,13121.389079529989,49.37415039000189,53530.14075792001 2024-05-03,00:34:31.000,124,11083747,14805,0,1714696470,13121.61137775999,49.40234690999932,53530.16870640001 2024-05-03,00:34:32.000,124,11083730,14605,0,1714696471,13121.786521819995,49.37415039000189,53530.245564720004 2024-05-03,00:34:33.000,124,11083712,14725,0,1714696472,13121.91451170999,49.338904739997815,53530.28050032 2024-05-03,00:34:34.000,124,11083731,14605,0,1714696473,13122.069446839996,49.338904739997815,53530.364345760005 2024-05-03,00:34:35.000,124,11083728,14845,0,1714696474,13122.224381970002,49.31775734999974,53530.39229424 2024-05-03,00:34:36.000,124,11083726,15045,0,1714696475,13122.379317099992,49.28251170000294,53530.42024272 2024-05-03,00:34:37.000,124,11083737,14885,0,1714696476,13122.527515919988,49.25431517999823,53530.55998512 2024-05-03,00:34:38.000,124,11083757,14525,0,1714696477,13122.695923669999,49.190873010004,53530.60889496 2024-05-03,00:34:39.000,124,11083740,14765,0,1714696478,13122.87780404,49.18382388000464,53530.68575328 2024-05-03,00:34:40.000,124,11083666,15085,0,1714696479,13123.05968441,49.09923431999778,53530.76261160001 2024-05-03,00:34:41.000,124,11083742,14605,0,1714696480,13123.15399274999,49.042841280002904,53530.89536688 2024-05-03,00:34:42.000,124,11083734,14645,0,1714696481,13123.349345739996,48.972349980002036,53530.95126384 2024-05-03,00:34:43.000,124,11083731,14525,0,1714696482,13123.477335629992,48.90185868000117,53531.04908352001 2024-05-03,00:34:44.000,124,11083737,14725,0,1714696483,13123.605325520002,48.83841650999966,53531.09100624 2024-05-03,00:34:45.000,124,11083738,14805,0,1714696484,13123.692897549998,48.84546563999902,53531.16087744 2024-05-03,00:34:46.000,124,11083738,14565,0,1714696485,13123.793942199998,48.77497433999815,53531.25869712 2024-05-03,00:34:47.000,124,11083731,14845,0,1714696486,13123.847832679989,48.760876079999434,53531.32856832 2024-05-03,00:34:48.000,124,11083726,15165,0,1714696487,13123.935404709999,48.753826950000075,53531.39145240001 2024-05-03,00:34:49.000,124,11083694,14365,0,1714696488,13123.921932089994,48.753826950000075,53531.45433648 2024-05-03,00:34:50.000,124,11083701,14725,0,1714696489,13123.96908625999,48.77497433999815,53531.51722056 2024-05-03,00:34:51.000,124,11083754,14565,0,1714696490,13123.996031499999,48.760876079999434,53531.6360016 2024-05-03,00:34:52.000,124,11083701,14805,0,1714696491,13123.96908625999,48.82431825000094,53531.62901448001 2024-05-03,00:34:53.000,124,11083696,15005,0,1714696492,13124.02971304999,48.83841650999966,53531.68491144 2024-05-03,00:34:54.000,124,11083749,14565,0,1714696493,13123.996031499999,48.923006069999246,53531.69888568001 2024-05-03,00:34:55.000,124,11083750,14845,0,1714696494,13123.975822569999,48.986448240000755,53531.76176976 2024-05-03,00:34:56.000,124,11083759,14765,0,1714696495,13123.962349949994,49.07103780000034,53531.78971824 2024-05-03,00:34:57.000,124,11083740,15045,0,1714696496,13123.962349949994,49.18382388000464,53531.83862808 2024-05-03,00:34:58.000,124,11083775,14805,0,1714696497,13123.888250539989,49.204971270002716,53531.8805508 2024-05-03,00:34:59.000,124,11083732,14485,0,1714696498,13123.827623749989,49.3248064799991,53531.85260232 2024-05-03,00:35:00.000,124,11083723,14765,0,1714696499,13123.726579099988,49.437592560003395,53531.95740912 2024-05-03,00:35:01.000,124,11083725,15125,0,1714696500,13123.645743380002,49.47988733999955,53531.950422 2024-05-03,00:35:02.000,124,11083735,14685,0,1714696501,13123.531226109997,49.5362803800017,53531.97138336 2024-05-03,00:35:03.000,124,11083751,14565,0,1714696502,13123.436917769992,49.59267342000385,53531.950422 2024-05-03,00:35:04.000,124,11083692,14685,0,1714696503,13123.335873119991,49.663164720004715,53532.090164400004 2024-05-03,00:35:05.000,124,11083753,14965,0,1714696504,13123.234828469991,49.71955775999959,53532.00631896 2024-05-03,00:35:06.000,124,11083778,15005,0,1714696505,13123.127047509995,49.77595080000174,53531.98535760001 2024-05-03,00:35:07.000,124,11083759,14645,0,1714696506,13123.01926655,49.82529471000453,53532.03426744001 2024-05-03,00:35:08.000,124,11083803,15045,0,1714696507,13122.87780404,49.86054036000132,53532.08317728001 2024-05-03,00:35:09.000,124,11083667,14805,0,1714696508,13122.74981414999,49.94512992000091,53532.04824168 2024-05-03,00:35:10.000,124,11083706,14805,0,1714696509,13122.682451049994,49.95922817999963,53532.055228799996 2024-05-03,00:35:11.000,124,11083683,14605,0,1714696510,13122.547724849988,50.022670350001135,53532.01330608001 2024-05-03,00:35:12.000,124,11083717,14885,0,1714696511,13122.453416509998,50.072014260003925,53531.99933184 2024-05-03,00:35:13.000,124,11083740,14605,0,1714696512,13122.365844480002,50.072014260003925,53531.97138336 2024-05-03,00:35:14.000,124,11083696,15005,0,1714696513,13122.251327209997,50.12135816999944,53531.950422 2024-05-03,00:35:15.000,124,11083704,14685,0,1714696514,13122.224381970002,50.079063390003284,53532.01330608001 2024-05-03,00:35:16.000,124,11083719,14725,0,1714696515,13122.157018869992,50.13545642999816,53531.97138336 2024-05-03,00:35:17.000,124,11083762,14845,0,1714696516,13122.123337320001,50.14955469000415,53531.96439624001 2024-05-03,00:35:18.000,124,11083742,14685,0,1714696517,13122.096392079991,50.13545642999816,53532.0202932 2024-05-03,00:35:19.000,124,11083734,15125,0,1714696518,13122.076183149991,50.064965130004566,53531.98535760001 2024-05-03,00:35:20.000,124,11083746,14445,0,1714696519,13122.062710530001,50.029719480000495,53531.91548640001 2024-05-03,00:35:21.000,124,11083708,14685,0,1714696520,13122.130073629996,50.00857209000242,53531.95740912 2024-05-03,00:35:22.000,124,11083723,14445,0,1714696521,13122.143546250001,49.966277309998986,53531.922473520004 2024-05-03,00:35:23.000,124,11083706,14765,0,1714696522,13122.183964110001,49.93808079000155,53531.922473520004 2024-05-03,00:35:24.000,124,11083703,14885,0,1714696523,13122.244590900002,49.86758949000068,53531.887537919996 2024-05-03,00:35:25.000,124,11083720,14765,0,1714696524,13122.325426620002,49.82529471000453,53531.943434880006 2024-05-03,00:35:26.000,124,11083677,14845,0,1714696525,13122.392789719997,49.77595080000174,53531.887537919996 2024-05-03,00:35:27.000,124,11083673,14845,0,1714696526,13122.473625439998,49.790049060000456,53531.95740912 2024-05-03,00:35:28.000,124,11083752,14765,0,1714696527,13122.601615329993,49.797098189999815,53532.0202932 2024-05-03,00:35:29.000,124,11083694,14605,0,1714696528,13122.668978429989,49.76890167000238,53532.00631896 2024-05-03,00:35:30.000,124,11083696,14285,0,1714696529,13122.803704629994,49.81824557999789,53531.93644776001 2024-05-03,00:35:31.000,124,11083738,14565,0,1714696530,13122.985584999995,49.76185254000302,53532.06920304 2024-05-03,00:35:32.000,124,11083752,14365,0,1714696531,13123.15399274999,49.804147319999174,53532.055228799996 2024-05-03,00:35:33.000,124,11083708,14605,0,1714696532,13123.281982640001,49.7829999300011,53532.13208712001 2024-05-03,00:35:34.000,124,11083724,14405,0,1714696533,13123.430181459997,49.77595080000174,53532.13208712001 2024-05-03,00:35:35.000,124,11083722,14445,0,1714696534,13123.537962419992,49.75480341000366,53532.160035600005 2024-05-03,00:35:36.000,124,11083696,14605,0,1714696535,13123.740051719993,49.797098189999815,53532.16702272 2024-05-03,00:35:37.000,124,11083742,14485,0,1714696536,13123.942141019994,49.804147319999174,53532.257855280004 2024-05-03,00:35:38.000,124,11083721,14605,0,1714696537,13124.124021389995,49.81824557999789,53532.208945440005 2024-05-03,00:35:39.000,124,11083698,14685,0,1714696538,13124.31937438,49.846442100002605,53532.31375224 2024-05-03,00:35:40.000,124,11083724,14325,0,1714696539,13124.534936299991,49.846442100002605,53532.34170072 2024-05-03,00:35:41.000,124,11083742,14645,0,1714696540,13124.710080359997,49.90988427000411,53532.39759768001 2024-05-03,00:35:42.000,124,11083764,14645,0,1714696541,13124.945851209988,49.93103166000219,53532.43253328 2024-05-03,00:35:43.000,124,11083698,14645,0,1714696542,13125.20856729999,49.966277309998986,53532.446507520006 2024-05-03,00:35:44.000,124,11083737,14485,0,1714696543,13125.424129219995,50.029719480000495,53532.55131432 2024-05-03,00:35:45.000,124,11083697,14725,0,1714696544,13125.720526860001,50.086112520002644,53532.593237040004 2024-05-03,00:35:46.000,124,11083721,14725,0,1714696545,13125.915879849992,50.064965130004566,53532.663108240005 2024-05-03,00:35:47.000,124,11083742,14485,0,1714696546,13126.219013799993,50.13545642999816,53532.75394080001 2024-05-03,00:35:48.000,124,11083741,14285,0,1714696547,13126.44804833999,50.13545642999816,53532.77490216001 2024-05-03,00:35:49.000,124,11083726,14685,0,1714696548,13126.71750074,50.18480034000095,53532.86573472 2024-05-03,00:36:00.000,124,11083674,14725,0,1714696559,13129.33792533,50.74873074000061,53533.431691440004 2024-05-03,00:36:01.000,124,11083713,14845,0,1714696560,13129.580432490002,50.833320300000196,53533.550472480005 2024-05-03,00:36:02.000,124,11083698,14645,0,1714696561,13129.843148579988,50.90381160000106,53533.5574596 2024-05-03,00:36:03.000,124,11083697,14765,0,1714696562,13130.025028949989,51.02364681000472,53533.669253520005 2024-05-03,00:36:04.000,124,11083758,14885,0,1714696563,13130.159755149994,51.13643289000174,53533.73912472001 2024-05-03,00:36:05.000,124,11083767,14685,0,1714696564,13130.321426589995,51.242169839999406,53533.79502168 2024-05-03,00:36:06.000,124,11083743,14525,0,1714696565,13130.45615279,51.34085765999771,53533.82995728001 2024-05-03,00:36:07.000,124,11083721,14365,0,1714696566,13130.597615300001,51.39725069999986,53533.899828479996 2024-05-03,00:36:08.000,124,11083703,14605,0,1714696567,13130.685187329997,51.467742000000726,53533.91380272 2024-05-03,00:36:09.000,124,11083731,15045,0,1714696568,13130.813177219992,51.53823330000159,53533.99066104 2024-05-03,00:36:10.000,124,11083675,14405,0,1714696569,13130.907485559997,51.61577373000182,53534.03258376 2024-05-03,00:36:11.000,124,11083696,14605,0,1714696570,13130.947903419998,51.68626503000269,53533.99066104 2024-05-03,00:36:12.000,124,11083724,14525,0,1714696571,13131.035475449993,51.72855980999884,53534.03957088 2024-05-03,00:36:13.000,124,11083748,14925,0,1714696572,13131.116311169993,51.763805460002914,53534.03957088 2024-05-03,00:36:14.000,124,11083700,14525,0,1714696573,13131.156729029994,51.85544415000186,53534.06751936 2024-05-03,00:36:15.000,124,11083716,14685,0,1714696574,13131.170201649998,51.940033710001444,53534.10944208 2024-05-03,00:36:16.000,124,11083743,14685,0,1714696575,13131.210619509999,52.00347588000295,53534.22822312 2024-05-03,00:36:17.000,124,11083760,14885,0,1714696576,13131.257773679994,52.0951145700019,53534.24219736001 2024-05-03,00:36:18.000,124,11083726,14925,0,1714696577,13131.291455229999,52.14445848000469,53534.20027464 2024-05-03,00:36:19.000,124,11083809,14845,0,1714696578,13131.298191539994,52.22199891000491,53534.28412008001 2024-05-03,00:36:20.000,124,11083740,14685,0,1714696579,13131.251037369999,52.25724456000171,53534.22822312 2024-05-03,00:36:21.000,124,11083673,14725,0,1714696580,13131.217355819994,52.285441079999146,53534.23521024 2024-05-03,00:36:22.000,124,11083702,14605,0,1714696581,13131.170201649998,52.292490209998505,53534.172326160005 2024-05-03,00:36:23.000,124,11083695,14725,0,1714696582,13131.089365929998,52.327735860002576,53534.17931328 2024-05-03,00:36:24.000,124,11083751,15125,0,1714696583,13130.981584970003,52.327735860002576,53534.20027464 2024-05-03,00:36:25.000,124,11083739,14685,0,1714696584,13130.907485559997,52.32068673000322,53534.15835192 2024-05-03,00:36:26.000,124,11083738,14845,0,1714696585,13130.739077810002,52.32068673000322,53534.13040344 2024-05-03,00:36:27.000,124,11083732,14805,0,1714696586,13130.624560539996,52.3065884700045,53534.102454960004 2024-05-03,00:36:28.000,124,11083699,15125,0,1714696587,13130.49657065,52.334784990001936,53534.06751936 2024-05-03,00:36:29.000,124,11083747,14405,0,1714696588,13130.33489921,52.31363760000386,53534.02559664001 2024-05-03,00:36:30.000,124,11083739,14885,0,1714696589,13130.179964079995,52.334784990001936,53533.955725440006 2024-05-03,00:36:31.000,124,11083690,14565,0,1714696590,13130.072183119999,52.327735860002576,53533.955725440006 2024-05-03,00:36:32.000,124,11083747,14685,0,1714696591,13129.890302749998,52.348883250000654,53533.9417512 2024-05-03,00:36:33.000,124,11083740,14445,0,1714696592,13129.775785479993,52.36298150999937,53533.899828479996 2024-05-03,00:36:34.000,124,11083716,14845,0,1714696593,13129.580432490002,52.341834120001295,53533.77406032 2024-05-03,00:36:35.000,124,11083774,14725,0,1714696594,13129.425497359996,52.27134282000043,53533.718163360005 2024-05-03,00:36:36.000,124,11083716,15005,0,1714696595,13129.25035329999,52.27839194999979,53533.68322776 2024-05-03,00:36:37.000,124,11083683,14765,0,1714696596,13129.07520924,52.20790064999892,53533.65527928 2024-05-03,00:36:38.000,124,11083678,14965,0,1714696597,13128.90680148999,52.165605870002764,53533.550472480005 2024-05-03,00:36:39.000,124,11083731,14805,0,1714696598,13128.751866359999,52.0951145700019,53533.45963992 2024-05-03,00:36:40.000,124,11083698,14805,0,1714696599,13128.543040750003,52.06691805000446,53533.40374296001 2024-05-03,00:36:41.000,124,11083744,14605,0,1714696600,13128.367896689997,52.052819789998466,53533.36182024 2024-05-03,00:36:42.000,124,11083688,14765,0,1714696601,13128.179280010001,51.989377620004234,53533.25002632 2024-05-03,00:36:43.000,124,11083705,14885,0,1714696602,13128.004135949996,51.890689799998654,53533.14521952 2024-05-03,00:36:44.000,124,11083687,14965,0,1714696603,13127.79531034,51.91183719000401,53533.08932256001 2024-05-03,00:36:45.000,124,11083714,14845,0,1714696604,13127.586484729989,51.81314936999843,53533.04041272001 2024-05-03,00:36:46.000,124,11083722,14725,0,1714696605,13127.411340669998,51.86249328000122,53533.01945136001 2024-05-03,00:36:47.000,124,11083724,14325,0,1714696606,13127.229460299997,51.81314936999843,53532.90765744 2024-05-03,00:36:48.000,124,11083745,14765,0,1714696607,13127.027370999996,51.763805460002914,53532.830799120005 2024-05-03,00:36:49.000,124,11083712,14645,0,1714696608,13126.865699559996,51.742658070004836,53532.79586352 2024-05-03,00:36:50.000,124,11083771,14445,0,1714696609,13126.602983469995,51.67921590000333,53532.712018080005 2024-05-03,00:36:51.000,124,11083721,14685,0,1714696610,13126.414366789999,51.693314160002046,53532.62817264 2024-05-03,00:36:52.000,124,11083705,14925,0,1714696611,13126.198804869993,51.67921590000333,53532.55131432 2024-05-03,00:36:53.000,124,11083700,14645,0,1714696612,13125.969770329997,51.72855980999884,53532.43253328 2024-05-03,00:36:54.000,124,11083760,14765,0,1714696613,13125.740735790001,51.700363290001405,53532.376636320005 2024-05-03,00:36:55.000,124,11083734,15045,0,1714696614,13125.53191017999,51.67216677000397,53532.30676512 2024-05-03,00:36:56.000,124,11083688,15045,0,1714696615,13125.29613933,51.763805460002914,53532.222919679996 2024-05-03,00:36:57.000,124,11083699,14845,0,1714696616,13125.060368479993,51.742658070004836,53532.111125760006 2024-05-03,00:36:58.000,124,11083697,14645,0,1714696617,13124.858279179993,51.714461550000124,53532.08317728001 2024-05-03,00:36:59.000,124,11083714,15005,0,1714696618,13124.595563089992,51.79905110999971,53531.99933184 2024-05-03,00:37:00.000,124,11083709,14525,0,1714696619,13124.33284699999,51.80610023999907,53531.943434880006 2024-05-03,00:37:01.000,124,11083719,14685,0,1714696620,13124.083603529994,51.84134589000314,53531.84561520001 2024-05-03,00:37:02.000,124,11083734,15045,0,1714696621,13123.841096369993,51.90478806000465,53531.72683416001 2024-05-03,00:37:03.000,124,11083721,14605,0,1714696622,13123.585116590002,51.91888632000337,53531.61504024 2024-05-03,00:37:04.000,124,11083757,14925,0,1714696623,13123.356082049992,51.95413197000016,53531.58010464001 2024-05-03,00:37:05.000,124,11083756,14845,0,1714696624,13123.147256439996,51.95413197000016,53531.46831072 2024-05-03,00:37:06.000,124,11083732,14605,0,1714696625,13122.93843083,51.95413197000016,53531.40542664 2024-05-03,00:37:07.000,124,11083730,14645,0,1714696626,13122.716132599999,51.96823022999888,53531.30760696 2024-05-03,00:37:08.000,124,11083724,14245,0,1714696627,13122.500570679993,51.989377620004234,53531.24472288001 2024-05-03,00:37:09.000,124,11083721,14725,0,1714696628,13122.305217690002,52.01757414000167,53531.11895472 2024-05-03,00:37:10.000,124,11083732,14525,0,1714696629,13122.116601009991,52.01757414000167,53531.00716080001 2024-05-03,00:37:11.000,124,11083755,14525,0,1714696630,13121.90103909,52.00347588000295,53530.99318656 2024-05-03,00:37:12.000,124,11083701,14525,0,1714696631,13121.77304919999,52.01052501000231,53530.90934112001 2024-05-03,00:37:13.000,124,11083729,14645,0,1714696632,13121.59116882999,52.03872152999975,53530.81152144001 2024-05-03,00:37:14.000,124,11083738,14525,0,1714696633,13121.449706319989,52.06691805000446,53530.67876616 2024-05-03,00:37:15.000,124,11083712,14405,0,1714696634,13121.301507499993,52.08101631000318,53530.62286920001 2024-05-03,00:37:16.000,124,11083744,14685,0,1714696635,13121.153308679997,52.102163700001256,53530.54601088001 2024-05-03,00:37:17.000,124,11083731,14125,0,1714696636,13120.984900930001,52.08806544000254,53530.46216544 2024-05-03,00:37:18.000,124,11083708,14365,0,1714696637,13120.850174729996,52.13036021999869,53530.38530712001 2024-05-03,00:37:19.000,124,11083723,14565,0,1714696638,13120.708712219996,52.0951145700019,53530.32242304 2024-05-03,00:37:20.000,124,11083693,15205,0,1714696639,13120.53356815999,52.06691805000446,53530.23857760001 2024-05-03,00:37:21.000,124,11083714,14525,0,1714696640,13120.41905089,52.052819789998466,53530.12678368 2024-05-03,00:37:22.000,124,11083687,14565,0,1714696641,13120.230434209989,52.01757414000167,53530.028964000005 2024-05-03,00:37:23.000,124,11083735,14725,0,1714696642,13120.102444319993,52.00347588000295,53529.980054160005 2024-05-03,00:37:24.000,124,11083721,15005,0,1714696643,13119.900355019992,51.940033710001444,53529.8892216 2024-05-03,00:37:25.000,124,11083726,14365,0,1714696644,13119.765628820001,51.91183719000401,53529.84729888 2024-05-03,00:37:26.000,124,11083729,15045,0,1714696645,13119.570275829996,51.890689799998654,53529.742492080004 2024-05-03,00:37:27.000,124,11083714,14485,0,1714696646,13119.408604389995,51.8483950200025,53529.68659512001 2024-05-03,00:37:28.000,124,11083699,14725,0,1714696647,13119.118943059999,51.80610023999907,53529.58877544001 2024-05-03,00:37:29.000,124,11083745,14525,0,1714696648,13118.943798999993,51.742658070004836,53529.51890424001 2024-05-03,00:37:30.000,124,11083736,14365,0,1714696649,13118.687819220002,51.67921590000333,53529.49794288001 2024-05-03,00:37:31.000,124,11083728,14365,0,1714696650,13118.425103130001,51.6369211199999,53529.38614896 2024-05-03,00:37:32.000,124,11083740,14365,0,1714696651,13118.148914419995,51.59462634000374,53529.309290640005 2024-05-03,00:37:33.000,124,11083719,14885,0,1714696652,13117.886198329994,51.55233156000031,53529.239419440004 2024-05-03,00:37:34.000,124,11083726,14525,0,1714696653,13117.603273309993,51.5029876500048,53529.19749672 2024-05-03,00:37:35.000,124,11083774,14605,0,1714696654,13117.394447699997,51.46069287000137,53529.10666416 2024-05-03,00:37:36.000,124,11083738,14765,0,1714696655,13117.11825898999,51.37610331000178,53529.01583160001 2024-05-03,00:37:37.000,124,11083749,15045,0,1714696656,13116.83533396999,51.31266114000027,53528.94596040001 2024-05-03,00:37:38.000,124,11083742,14925,0,1714696657,13116.586090499994,51.23512071000005,53528.89006344 2024-05-03,00:37:39.000,124,11083710,14565,0,1714696658,13116.303165479992,51.19987506000325,53528.79923088001 2024-05-03,00:37:40.000,124,11083699,14725,0,1714696659,13116.013504149996,51.16462940999918,53528.69442408 2024-05-03,00:37:41.000,124,11083705,14565,0,1714696660,13115.74405175,51.10118723999767,53528.58263016001 2024-05-03,00:37:42.000,124,11083738,14805,0,1714696661,13115.501544589999,51.080039849999594,53528.56166880001 2024-05-03,00:37:43.000,124,11083678,14645,0,1714696662,13115.178201709998,51.016597679998085,53528.456862 2024-05-03,00:37:44.000,124,11083754,14805,0,1714696663,13114.895276689997,50.95315551000385,53528.37301656001 2024-05-03,00:37:45.000,124,11083729,14685,0,1714696664,13114.65950583999,50.86151682000491,53528.303145360005 2024-05-03,00:37:46.000,124,11083735,14845,0,1714696665,13114.31595402999,50.7980746500034,53528.135454480005 2024-05-03,00:37:47.000,124,11083749,14765,0,1714696666,13114.046501629993,50.671190310000384,53528.09353176 2024-05-03,00:37:48.000,124,11083716,14205,0,1714696667,13113.763576609992,50.50906032000057,53528.02366056 2024-05-03,00:37:49.000,124,11083748,14965,0,1714696668,13113.50759683,50.39627424000355,53527.98173784 2024-05-03,00:37:50.000,124,11083734,14485,0,1714696669,13113.23814442999,50.2411933800031,53527.87693104 2024-05-03,00:37:51.000,124,11083793,14645,0,1714696670,13112.995637269989,50.13545642999816,53527.800072720005 2024-05-03,00:37:52.000,124,11083727,14125,0,1714696671,13112.759866419998,49.980375569997705,53527.81404696 2024-05-03,00:37:53.000,124,11083689,14525,0,1714696672,13112.503886639992,49.839392970003246,53527.681291680005 2024-05-03,00:37:54.000,124,11083765,14765,0,1714696673,13112.26137947999,49.69841037000151,53527.65334320001 2024-05-03,00:37:55.000,124,11083732,14525,0,1714696674,13112.032344939995,49.55037864000042,53527.57648488001 2024-05-03,00:37:56.000,124,11083752,15045,0,1714696675,13111.850464569994,49.40234690999932,53527.49263944 2024-05-03,00:37:57.000,124,11083757,15285,0,1714696676,13111.668584199993,49.268413440004224,53527.464690960005 2024-05-03,00:37:58.000,124,11083720,15125,0,1714696677,13111.479967519997,49.14857823000057,53527.35988416001 2024-05-03,00:37:59.000,124,11083742,14525,0,1714696678,13111.351977630002,49.00759562999883,53527.28302584 2024-05-03,00:38:00.000,124,11083739,14565,0,1714696679,13111.183569879991,48.89480955000181,53527.26206448 2024-05-03,00:38:01.000,124,11083738,14125,0,1714696680,13111.075788919996,48.78202347000479,53527.26206448 2024-05-03,00:38:02.000,124,11083709,14725,0,1714696681,13110.94106271999,48.64809000000241,53527.19219328001 2024-05-03,00:38:03.000,124,11083731,14245,0,1714696682,13110.833281759995,48.584647830000904,53527.19219328001 2024-05-03,00:38:04.000,124,11083748,14885,0,1714696683,13110.71876448999,48.50710740000068,53527.11533496 2024-05-03,00:38:05.000,124,11083707,14845,0,1714696684,13110.624456149999,48.44366522999917,53527.04546376 2024-05-03,00:38:06.000,124,11083731,14885,0,1714696685,13110.550356739994,48.401370450003014,53527.05245088001 2024-05-03,00:38:07.000,124,11083693,14885,0,1714696686,13110.476257329989,48.337928280001506,53526.98257968001 2024-05-03,00:38:08.000,124,11083741,14205,0,1714696687,13110.442575779998,48.337928280001506,53526.98257968001 2024-05-03,00:38:09.000,124,11083781,14725,0,1714696688,13110.375212679988,48.27448611,53526.9895668 2024-05-03,00:38:10.000,124,11083743,14565,0,1714696689,13110.348267439993,48.27448611,53527.01751528 2024-05-03,00:38:11.000,124,11083724,14485,0,1714696690,13110.348267439993,48.23219133000384,53526.98257968001 2024-05-03,00:38:12.000,124,11083747,14685,0,1714696691,13110.314585890002,48.21104393999849,53526.97559256 2024-05-03,00:38:13.000,124,11083686,14525,0,1714696692,13110.355003750003,48.20399480999913,53527.05245088001 2024-05-03,00:38:14.000,124,11083712,14605,0,1714696693,13110.328058509993,48.175798290001694,53527.00354104001 2024-05-03,00:38:15.000,124,11083766,14685,0,1714696694,13110.388685299993,48.126454379998904,53526.98257968001 2024-05-03,00:38:16.000,124,11083772,14525,0,1714696695,13110.429103159993,48.14760177000426,53527.03847664 2024-05-03,00:38:17.000,124,11083719,14405,0,1714696696,13110.543620429999,48.119405249999545,53527.031489520006 2024-05-03,00:38:18.000,124,11083740,14485,0,1714696697,13110.597510909989,48.112356120000186,53527.031489520006 2024-05-03,00:38:19.000,124,11083759,14685,0,1714696698,13110.69855555999,48.09825786000147,53527.059438000004 2024-05-03,00:38:20.000,124,11083738,14525,0,1714696699,13110.78612759,48.07711047000339,53527.080399360006 2024-05-03,00:38:21.000,124,11083753,14725,0,1714696700,13110.9275901,48.07711047000339,53527.10136072001 2024-05-03,00:38:22.000,124,11083718,14965,0,1714696701,13111.02863475,48.10530699000083,53527.10136072001 2024-05-03,00:38:23.000,124,11083716,14765,0,1714696702,13111.163360949991,48.168749160002335,53527.13629632 2024-05-03,00:38:24.000,124,11083698,14885,0,1714696703,13111.277878219997,48.161700030002976,53527.21315464 2024-05-03,00:38:25.000,124,11083736,14365,0,1714696704,13111.453022280002,48.21809306999785,53527.227128880004 2024-05-03,00:38:26.000,124,11083721,14685,0,1714696705,13111.581012169998,48.295633499998075,53527.25507736 2024-05-03,00:38:27.000,124,11083755,14685,0,1714696706,13111.709002059994,48.344977410000865,53527.28302584 2024-05-03,00:38:28.000,124,11083681,14365,0,1714696707,13111.87740980999,48.42956697000045,53527.31097432 2024-05-03,00:38:29.000,124,11083750,14685,0,1714696708,13111.971718149995,48.42956697000045,53527.31796144001 2024-05-03,00:38:30.000,124,11083713,14725,0,1714696709,13112.09970803999,48.4859600100026,53527.40180688 2024-05-03,00:38:31.000,124,11083727,14365,0,1714696710,13112.214225309996,48.570549570002186,53527.4437296 2024-05-03,00:38:32.000,124,11083732,14285,0,1714696711,13112.32874258,48.584647830000904,53527.49962656 2024-05-03,00:38:33.000,124,11083687,14405,0,1714696712,13112.497150329997,48.64809000000241,53527.49263944 2024-05-03,00:38:34.000,124,11083713,14605,0,1714696713,13112.598194979997,48.66923739000049,53527.562510640004 2024-05-03,00:38:35.000,124,11083716,14325,0,1714696714,13112.726184869993,48.65513913000177,53527.6184076 2024-05-03,00:38:36.000,124,11083719,15125,0,1714696715,13112.894592619989,48.71153217000392,53527.632381840005 2024-05-03,00:38:37.000,124,11083746,14885,0,1714696716,13113.05626405999,48.69038477999857,53527.681291680005 2024-05-03,00:38:38.000,124,11083742,14445,0,1714696717,13113.190990259995,48.70448304000456,53527.67430456001 2024-05-03,00:38:39.000,124,11083701,14645,0,1714696718,13113.35939800999,48.71153217000392,53527.73718864 2024-05-03,00:38:40.000,124,11083707,14645,0,1714696719,13113.46717897,48.71153217000392,53527.77911136 2024-05-03,00:38:41.000,124,11083721,14325,0,1714696720,13113.601905169991,48.697433909997926,53527.78609848 2024-05-03,00:38:42.000,124,11083753,14885,0,1714696721,13113.716422439997,48.66923739000049,53527.86295680001 2024-05-03,00:38:43.000,124,11083716,14725,0,1714696722,13113.803994469992,48.67628651999985,53527.918853760006 2024-05-03,00:38:44.000,124,11083658,14205,0,1714696723,13113.857884949997,48.68333564999921,53527.90487952 2024-05-03,00:38:45.000,124,11083677,14645,0,1714696724,13113.918511739997,48.697433909997926,53527.932828 2024-05-03,00:38:46.000,124,11083654,14845,0,1714696725,13113.905039119993,48.69038477999857,53527.98173784 2024-05-03,00:38:47.000,124,11083710,14405,0,1714696726,13113.898302809997,48.73972869000136,53527.92584088 2024-05-03,00:38:48.000,124,11083722,14405,0,1714696727,13113.898302809997,48.69038477999857,53527.98173784 2024-05-03,00:38:49.000,124,11083738,14165,0,1714696728,13113.837676019997,48.732679560002,53527.98872496001 2024-05-03,00:38:50.000,124,11083678,14325,0,1714696729,13113.857884949997,48.71858130000328,53528.05160904 2024-05-03,00:38:51.000,124,11083673,14885,0,1714696730,13113.770312920002,48.73972869000136,53528.09353176 2024-05-03,00:38:52.000,124,11083728,14525,0,1714696731,13113.729895060002,48.76792520999879,53528.086544640006 2024-05-03,00:38:53.000,124,11083723,14765,0,1714696732,13113.689477200001,48.77497433999815,53528.065583280004 2024-05-03,00:38:54.000,124,11083698,14605,0,1714696733,13113.642323029992,48.82431825000094,53528.12846736001 2024-05-03,00:38:55.000,124,11083739,14645,0,1714696734,13113.54801469,48.87366216000373,53528.10051888 2024-05-03,00:38:56.000,124,11083750,14605,0,1714696735,13113.44023372999,48.91595693999989,53528.065583280004 2024-05-03,00:38:57.000,124,11083702,14885,0,1714696736,13113.39981586999,48.95825172000332,53528.04462192 2024-05-03,00:38:58.000,124,11083746,14525,0,1714696737,13113.26508967,48.979399110001395,53528.02366056 2024-05-03,00:38:59.000,124,11083705,14685,0,1714696738,13113.13709977999,49.00759562999883,53528.03064768001 2024-05-03,00:39:00.000,124,11083681,14845,0,1714696739,13112.982164649999,48.986448240000755,53527.98173784 2024-05-03,00:39:01.000,124,11083750,14605,0,1714696740,13112.833965829988,48.979399110001395,53527.95378936 2024-05-03,00:39:02.000,124,11083770,14445,0,1714696741,13112.665558079992,48.91595693999989,53527.94680224 2024-05-03,00:39:03.000,124,11083692,14565,0,1714696742,13112.598194979997,48.90890781000053,53527.88391816 2024-05-03,00:39:04.000,124,11083723,14885,0,1714696743,13112.423050919992,48.90185868000117,53527.869943920006 2024-05-03,00:39:05.000,124,11083690,14645,0,1714696744,13112.355687819996,48.84546563999902,53527.848982560005 2024-05-03,00:39:06.000,124,11083702,14325,0,1714696745,13112.24790686,48.78202347000479,53527.77212424001 2024-05-03,00:39:07.000,124,11083722,14365,0,1714696746,13112.133389589995,48.71858130000328,53527.80705984 2024-05-03,00:39:08.000,124,11083775,14845,0,1714696747,13112.05929017999,48.633991740003694,53527.67430456001 2024-05-03,00:39:09.000,124,11083714,14565,0,1714696748,13111.99866338999,48.60579521999898,53527.66731744 2024-05-03,00:39:10.000,124,11083715,14405,0,1714696749,13111.93803659999,48.535303919998114,53527.54154928 2024-05-03,00:39:11.000,124,11083727,14605,0,1714696750,13111.93803659999,48.42251784000109,53527.50661368001 2024-05-03,00:39:12.000,124,11083729,14645,0,1714696751,13111.92456398,48.33087915000215,53527.49962656 2024-05-03,00:39:13.000,124,11083723,14445,0,1714696752,13111.931300289994,48.25333872000192,53527.47167808 2024-05-03,00:39:14.000,124,11083716,14485,0,1714696753,13111.951509219994,48.126454379998904,53527.4437296 2024-05-03,00:39:15.000,124,11083707,14485,0,1714696754,13112.01887231999,47.985471780004445,53527.45071672 2024-05-03,00:39:16.000,124,11083714,14525,0,1714696755,13112.052553869995,47.92202961000294,53527.43674248001 2024-05-03,00:39:17.000,124,11083784,14365,0,1714696756,13112.11991696999,47.80924352999864,53527.42975536 2024-05-03,00:39:18.000,124,11083727,14485,0,1714696757,13112.153598519995,47.80924352999864,53527.35988416001 2024-05-03,00:39:19.000,124,11083715,14765,0,1714696758,13112.22096161999,47.77399788000184,53527.345909920004 2024-05-03,00:39:20.000,124,11083765,14565,0,1714696759,13112.234434239996,47.73170309999841,53527.32494856 2024-05-03,00:39:21.000,124,11083722,14645,0,1714696760,13112.274852099996,47.69645745000162,53527.35289704 2024-05-03,00:39:22.000,124,11083761,15125,0,1714696761,13112.274852099996,47.72465396999905,53527.31097432 2024-05-03,00:39:23.000,124,11083714,14805,0,1714696762,13112.26137947999,47.73170309999841,53527.35988416001 2024-05-03,00:39:24.000,124,11083696,14445,0,1714696763,13112.274852099996,47.766948750002484,53527.29001296001 2024-05-03,00:39:25.000,124,11083715,14525,0,1714696764,13112.369160440001,47.80924352999864,53527.31097432 2024-05-03,00:39:26.000,124,11083714,14805,0,1714696765,13112.423050919992,47.83039092000399,53527.25507736 2024-05-03,00:39:27.000,124,11083728,14685,0,1714696766,13112.436523539996,47.90088222000486,53527.297000080005 2024-05-03,00:39:28.000,124,11083694,14365,0,1714696767,13112.443259849992,47.97842264999781,53527.26905160001 2024-05-03,00:39:29.000,124,11083737,14645,0,1714696768,13112.476941399997,48.07006134000403,53527.26905160001 2024-05-03,00:39:30.000,124,11083755,14525,0,1714696769,13112.490414020001,48.161700030002976,53527.234116 2024-05-03,00:39:31.000,124,11083724,14525,0,1714696770,13112.476941399997,48.20399480999913,53527.26905160001 2024-05-03,00:39:32.000,124,11083758,14405,0,1714696771,13112.456732469996,48.27448611,53527.297000080005 2024-05-03,00:39:33.000,124,11083729,14445,0,1714696772,13112.436523539996,48.32383002000279,53527.248090240006 2024-05-03,00:39:34.000,124,11083761,14525,0,1714696773,13112.443259849992,48.387272190004296,53527.248090240006 2024-05-03,00:39:35.000,124,11083718,14565,0,1714696774,13112.436523539996,48.49300914000196,53527.25507736 2024-05-03,00:39:36.000,124,11083752,14605,0,1714696775,13112.396105679996,48.56350044000283,53527.28302584 2024-05-03,00:39:37.000,124,11083741,14525,0,1714696776,13112.429787230001,48.584647830000904,53527.22014176001 2024-05-03,00:39:38.000,124,11083662,14405,0,1714696777,13112.436523539996,48.65513913000177,53527.248090240006 2024-05-03,00:39:39.000,124,11083697,14805,0,1714696778,13112.443259849992,48.697433909997926,53527.199180400006 2024-05-03,00:39:40.000,124,11083737,14845,0,1714696779,13112.456732469996,48.72563043000264,53527.199180400006 2024-05-03,00:39:41.000,124,11083722,14485,0,1714696780,13112.456732469996,48.810219990002224,53527.22014176001 2024-05-03,00:39:42.000,124,11083719,14765,0,1714696781,13112.544304499992,48.90890781000053,53527.20616752 2024-05-03,00:39:43.000,124,11083787,14605,0,1714696782,13112.665558079992,48.979399110001395,53527.19219328001 2024-05-03,00:39:44.000,124,11083733,14565,0,1714696783,13112.786811659993,49.042841280002904,53527.199180400006 2024-05-03,00:39:45.000,124,11083718,14565,0,1714696784,13112.867647379993,49.08513605999906,53527.199180400006 2024-05-03,00:39:46.000,124,11083746,14445,0,1714696785,13112.921537859998,49.09923431999778,53527.20616752 2024-05-03,00:39:47.000,124,11083737,14685,0,1714696786,13112.881119999998,49.09218518999842,53527.18520616 2024-05-03,00:39:48.000,124,11083710,14805,0,1714696787,13112.982164649999,49.13447997000185,53527.15027056001 2024-05-03,00:39:49.000,124,11083743,14565,0,1714696788,13113.029318819994,49.12038171000313,53527.19219328001 2024-05-03,00:39:50.000,124,11083708,14845,0,1714696789,13113.063000369999,49.14857823000057,53527.20616752 2024-05-03,00:39:51.000,124,11083727,14525,0,1714696790,13113.089945609994,49.12743084000249,53527.20616752 2024-05-03,00:39:52.000,124,11083727,14765,0,1714696791,13113.110154539994,49.09218518999842,53527.199180400006 2024-05-03,00:39:53.000,124,11083662,14405,0,1714696792,13113.11689084999,49.042841280002904,53527.20616752 2024-05-03,00:39:54.000,124,11083691,14285,0,1714696793,13113.14383609,49.06398867000098,53527.21315464 2024-05-03,00:39:55.000,124,11083734,14565,0,1714696794,13113.15730870999,49.0780869299997,53527.27603872 2024-05-03,00:39:56.000,124,11083751,14445,0,1714696795,13113.21793549999,49.12743084000249,53527.28302584 2024-05-03,00:39:57.000,124,11083749,14445,0,1714696796,13113.2852986,49.18382388000464,53527.227128880004 2024-05-03,00:39:58.000,124,11083681,14885,0,1714696797,13113.29877121999,49.190873010004,53527.25507736 2024-05-03,00:39:59.000,124,11083712,14565,0,1714696798,13113.292034909995,49.176774749998,53527.32494856 2024-05-03,00:40:00.000,124,11083716,14365,0,1714696799,13113.24488074,49.19792214000336,53527.28302584 2024-05-03,00:40:01.000,124,11083715,14565,0,1714696800,13113.190990259995,49.23316779000015,53527.31796144001 2024-05-03,00:40:02.000,124,11083734,14365,0,1714696801,13113.15730870999,49.25431517999823,53527.29001296001 2024-05-03,00:40:03.000,124,11083752,14725,0,1714696802,13113.11689084999,49.261364310004865,53527.345909920004 2024-05-03,00:40:04.000,124,11083703,14205,0,1714696803,13113.07647298999,49.3248064799991,53527.26905160001 2024-05-03,00:40:05.000,124,11083739,14645,0,1714696804,13113.063000369999,49.31775734999974,53527.248090240006 2024-05-03,00:40:06.000,124,11083745,14565,0,1714696805,13112.961955719999,49.30365909000102,53527.26206448 2024-05-03,00:40:07.000,124,11083743,14285,0,1714696806,13112.800284279998,49.2895608300023,53527.27603872 2024-05-03,00:40:08.000,124,11083686,14125,0,1714696807,13112.692503320002,49.27546257000358,53527.29001296001 2024-05-03,00:40:09.000,124,11083708,14405,0,1714696808,13112.631876530002,49.27546257000358,53527.24110312001 2024-05-03,00:40:10.000,124,11083748,14685,0,1714696809,13112.577986049997,49.268413440004224,53527.19219328001 2024-05-03,00:40:11.000,124,11083730,14685,0,1714696810,13112.456732469996,49.261364310004865,53527.1642448 2024-05-03,00:40:12.000,124,11083743,14805,0,1714696811,13112.28832472,49.219069530001434,53527.178219040004 2024-05-03,00:40:13.000,124,11083734,14725,0,1714696812,13112.08623542,49.204971270002716,53527.17123192001 2024-05-03,00:40:14.000,124,11083718,14565,0,1714696813,13111.87740980999,49.14152910000121,53527.13629632 2024-05-03,00:40:15.000,124,11083706,14445,0,1714696814,13111.655111579988,49.13447997000185,53527.13629632 2024-05-03,00:40:16.000,124,11083707,14805,0,1714696815,13111.372186560002,49.12743084000249,53527.04546376 2024-05-03,00:40:17.000,124,11083702,14725,0,1714696816,13111.136415709996,49.09218518999842,53527.02450240001 2024-05-03,00:40:18.000,124,11083738,14605,0,1714696817,13110.84675438,49.042841280002904,53526.95463120001 2024-05-03,00:40:19.000,124,11083748,14445,0,1714696818,13110.503202569998,48.9441534600046,53526.87078576 2024-05-03,00:40:20.000,124,11083725,14285,0,1714696819,13110.227013859992,48.937104329997965,53526.85681152001 2024-05-03,00:40:21.000,124,11083682,14405,0,1714696820,13109.971034080001,48.87366216000373,53526.75200472 2024-05-03,00:40:22.000,124,11083704,14605,0,1714696821,13109.715054299995,48.85956389999774,53526.70309488 2024-05-03,00:40:23.000,124,11083718,14405,0,1714696822,13109.46581083,48.803170860002865,53526.64719792001 2024-05-03,00:40:24.000,124,11083685,14565,0,1714696823,13109.317612009989,48.732679560002,53526.56335248 2024-05-03,00:40:25.000,124,11083726,14405,0,1714696824,13109.216567359988,48.64809000000241,53526.535404 2024-05-03,00:40:26.000,124,11083697,14645,0,1714696825,13109.054895920002,48.59169696000026,53526.458545680005 2024-05-03,00:40:27.000,124,11083693,14845,0,1714696826,13108.906697099992,48.56350044000283,53526.37470024 2024-05-03,00:40:28.000,124,11083732,14085,0,1714696827,13108.711344110001,48.47186175000388,53526.26290632001 2024-05-03,00:40:29.000,124,11083723,14525,0,1714696828,13108.54293635999,48.42956697000045,53526.16508664001 2024-05-03,00:40:30.000,124,11083788,14685,0,1714696829,13108.30716551,48.387272190004296,53526.123163920005 2024-05-03,00:40:31.000,124,11083726,14685,0,1714696830,13108.125285139999,48.344977410000865,53526.06027984 2024-05-03,00:40:32.000,124,11083737,15045,0,1714696831,13107.923195839998,48.32383002000279,53525.9414988 2024-05-03,00:40:33.000,124,11083701,14605,0,1714696832,13107.680688679997,48.359075669999584,53525.92053744 2024-05-03,00:40:34.000,124,11083739,14885,0,1714696833,13107.492072000001,48.344977410000865,53525.8716276 2024-05-03,00:40:35.000,124,11083756,14365,0,1714696834,13107.26977377,48.394321320003655,53525.8017564 2024-05-03,00:40:36.000,124,11083758,14325,0,1714696835,13107.094629709994,48.387272190004296,53525.6969496 2024-05-03,00:40:37.000,124,11083768,14685,0,1714696836,13106.953167199994,48.42251784000109,53525.65502688 2024-05-03,00:40:38.000,124,11083744,14365,0,1714696837,13106.764550519998,48.45776348999789,53525.56419432001 2024-05-03,00:40:39.000,124,11083752,14925,0,1714696838,13106.676978490003,48.47891088000324,53525.501310240004 2024-05-03,00:40:40.000,124,11083705,14205,0,1714696839,13106.602879079997,48.49300914000196,53525.48034888 2024-05-03,00:40:41.000,124,11083726,14525,0,1714696840,13106.562461219997,48.51415653000004,53525.38951632 2024-05-03,00:40:42.000,124,11083750,14205,0,1714696841,13106.555724910002,48.54235305000475,53525.32663224001 2024-05-03,00:40:43.000,124,11083744,14405,0,1714696842,13106.548988599992,48.55645131000347,53525.27073528 2024-05-03,00:40:44.000,124,11083736,14205,0,1714696843,13106.609615389993,48.521205659999396,53525.22881256001 2024-05-03,00:40:45.000,124,11083728,14285,0,1714696844,13106.636560630002,48.50710740000068,53525.15195424 2024-05-03,00:40:46.000,124,11083746,14365,0,1714696845,13106.663505869998,48.50005827000132,53525.165928480004 2024-05-03,00:40:47.000,124,11083757,14925,0,1714696846,13106.744341589998,48.47891088000324,53525.13099288 2024-05-03,00:40:48.000,124,11083704,14245,0,1714696847,13106.798232069988,48.51415653000004,53525.07509592 2024-05-03,00:40:49.000,124,11083682,14485,0,1714696848,13106.946430889999,48.4859600100026,53525.068108800006 2024-05-03,00:40:50.000,124,11083715,14725,0,1714696849,13107.034002919994,48.47891088000324,53525.0331732 2024-05-03,00:40:51.000,124,11083749,14525,0,1714696850,13107.114838639995,48.570549570002186,53525.05413456 2024-05-03,00:40:52.000,124,11083715,14765,0,1714696851,13107.296719009995,48.570549570002186,53525.00522472 2024-05-03,00:40:53.000,124,11083719,14325,0,1714696852,13107.397763659996,48.570549570002186,53525.02618608 2024-05-03,00:40:54.000,124,11083788,14405,0,1714696853,13107.498808309996,48.577598700001545,53525.0331732 2024-05-03,00:40:55.000,124,11083725,14885,0,1714696854,13107.640270819997,48.61284434999834,53525.00522472 2024-05-03,00:40:56.000,124,11083738,14765,0,1714696855,13107.687424989992,48.60579521999898,53525.08208304 2024-05-03,00:40:57.000,124,11083758,14325,0,1714696856,13107.835623810002,48.59169696000026,53525.08907016001 2024-05-03,00:40:58.000,124,11083744,14325,0,1714696857,13107.956877389988,48.64104087000305,53525.06112168001 2024-05-03,00:40:59.000,124,11083720,14445,0,1714696858,13108.111812519994,48.633991740003694,53525.04016032001 2024-05-03,00:41:00.000,124,11083675,14725,0,1714696859,13108.21959347999,48.633991740003694,53525.06112168001 2024-05-03,00:41:01.000,124,11083662,14205,0,1714696860,13108.354319679995,48.66923739000049,53525.117018640005 2024-05-03,00:41:02.000,124,11083688,14325,0,1714696861,13108.54293635999,48.61284434999834,53525.07509592 2024-05-03,00:41:03.000,124,11083741,14365,0,1714696862,13108.69113518,48.67628651999985,53525.1030444 2024-05-03,00:41:04.000,124,11083692,15045,0,1714696863,13108.839333999997,48.69038477999857,53525.14496712 2024-05-03,00:41:05.000,124,11083742,14725,0,1714696864,13109.021214369997,48.67628651999985,53525.165928480004 2024-05-03,00:41:06.000,124,11083701,14845,0,1714696865,13109.196358429988,48.69038477999857,53525.19387696 2024-05-03,00:41:07.000,124,11083721,14405,0,1714696866,13109.39844772999,48.66218826000113,53525.26374816 2024-05-03,00:41:08.000,124,11083686,14565,0,1714696867,13109.533173929995,48.69038477999857,53525.27073528 2024-05-03,00:41:09.000,124,11083742,14685,0,1714696868,13109.735263229995,48.71153217000392,53525.31964512 2024-05-03,00:41:10.000,124,11083704,14405,0,1714696869,13109.937352529996,48.77497433999815,53525.32663224001 2024-05-03,00:41:11.000,124,11083702,14725,0,1714696870,13110.132705520002,48.78907260000415,53525.43143904 2024-05-03,00:41:12.000,124,11083711,14205,0,1714696871,13110.321322199998,48.810219990002224,53525.43143904 2024-05-03,00:41:13.000,124,11083699,14365,0,1714696872,13110.503202569998,48.85251476999838,53525.48034888 2024-05-03,00:41:14.000,124,11083718,14565,0,1714696873,13110.664874009999,48.90185868000117,53525.522271600006 2024-05-03,00:41:15.000,124,11083772,14485,0,1714696874,13110.84001806999,48.95120259000396,53525.52925872 2024-05-03,00:41:16.000,124,11083717,14405,0,1714696875,13111.04210736999,49.00054649999947,53525.59214280001 2024-05-03,00:41:17.000,124,11083721,14445,0,1714696876,13111.217251429996,49.04989041000226,53525.59912992 2024-05-03,00:41:18.000,124,11083723,14725,0,1714696877,13111.426077039992,49.155627359999926,53525.57816856 2024-05-03,00:41:19.000,124,11083732,15005,0,1714696878,13111.628166339993,49.14857823000057,53525.73188520001 2024-05-03,00:41:20.000,124,11083708,14405,0,1714696879,13111.789837779994,49.190873010004,53525.738872320006 2024-05-03,00:41:21.000,124,11083731,14685,0,1714696880,13111.95824552999,49.24021691999951,53525.80874352001 2024-05-03,00:41:22.000,124,11083710,14805,0,1714696881,13112.11991696999,49.19792214000336,53525.85066624001 2024-05-03,00:41:23.000,124,11083673,14565,0,1714696882,13112.301797339991,49.18382388000464,53525.93451168 2024-05-03,00:41:24.000,124,11083686,14565,0,1714696883,13112.497150329997,49.22611866000079,53525.96944728 2024-05-03,00:41:25.000,124,11083671,14685,0,1714696884,13112.665558079992,49.212020400002075,53525.98342152 2024-05-03,00:41:26.000,124,11083702,14685,0,1714696885,13112.800284279998,49.204971270002716,53526.03233136 2024-05-03,00:41:27.000,124,11083716,14805,0,1714696886,13112.941746789998,49.219069530001434,53526.074254080006 2024-05-03,00:41:28.000,124,11083733,14805,0,1714696887,13113.12362716,49.19792214000336,53526.18604800001 2024-05-03,00:41:29.000,124,11083651,14405,0,1714696888,13113.251617049995,49.204971270002716,53526.20002224 2024-05-03,00:41:30.000,124,11083750,14725,0,1714696889,13113.42002479999,49.219069530001434,53526.24893208 2024-05-03,00:41:31.000,124,11083713,14725,0,1714696890,13113.554750999996,49.24021691999951,53526.29784192 2024-05-03,00:41:32.000,124,11083723,14765,0,1714696891,13113.682740889992,49.268413440004224,53526.37470024 2024-05-03,00:41:33.000,124,11083715,15005,0,1714696892,13113.803994469992,49.23316779000015,53526.44457144 2024-05-03,00:41:34.000,124,11083704,14725,0,1714696893,13113.958929599998,49.27546257000358,53526.409635840006 2024-05-03,00:41:35.000,124,11083712,14565,0,1714696894,13114.080183179998,49.24021691999951,53526.556365360004 2024-05-03,00:41:36.000,124,11083706,14845,0,1714696895,13114.187964139994,49.3248064799991,53526.6052752 2024-05-03,00:41:37.000,124,11083737,14805,0,1714696896,13114.29574509999,49.395297779999964,53526.675146400004 2024-05-03,00:41:38.000,124,11083706,14845,0,1714696897,13114.39678974999,49.47283821000019,53526.73104336 2024-05-03,00:41:39.000,124,11083731,14565,0,1714696898,13114.46415285,49.54332951000106,53526.745017600006 2024-05-03,00:41:40.000,124,11083695,14845,0,1714696899,13114.551724879995,49.571526029998495,53526.77296608 2024-05-03,00:41:41.000,124,11083691,14325,0,1714696900,13114.65950583999,49.578575159997854,53526.7799532 2024-05-03,00:41:42.000,124,11083686,14445,0,1714696901,13114.753814179996,49.59972255000321,53526.76597896001 2024-05-03,00:41:43.000,124,11083683,14605,0,1714696902,13114.854858829996,49.6349682,53526.85681152001 2024-05-03,00:41:44.000,124,11083701,14725,0,1714696903,13114.969376100002,49.6349682,53526.87078576 2024-05-03,00:41:45.000,124,11083695,14965,0,1714696904,13115.050211820002,49.613820810001926,53526.85681152001 2024-05-03,00:41:46.000,124,11083688,14485,0,1714696905,13115.164729089993,49.606771680002566,53526.93366984001 2024-05-03,00:41:47.000,124,11083727,14525,0,1714696906,13115.252301119988,49.58562429000449,53526.94764408 2024-05-03,00:41:48.000,124,11083693,14845,0,1714696907,13115.346609459993,49.571526029998495,53526.9895668 2024-05-03,00:41:49.000,124,11083754,14485,0,1714696908,13115.387027319994,49.52218212000298,53526.96860544 2024-05-03,00:41:50.000,124,11083711,14645,0,1714696909,13115.528489829994,49.45169082000211,53526.94764408 2024-05-03,00:41:51.000,124,11083717,14605,0,1714696910,13115.61606185999,49.395297779999964,53527.03847664 2024-05-03,00:41:52.000,124,11083706,14725,0,1714696911,13115.710370199995,49.36005213000317,53527.06642512 2024-05-03,00:41:53.000,124,11083722,14845,0,1714696912,13115.80467854,49.31070822000038,53527.15027056001 2024-05-03,00:41:54.000,124,11083714,14645,0,1714696913,13115.892250569996,49.2895608300023,53527.10136072001 2024-05-03,00:41:55.000,124,11083711,14925,0,1714696914,13116.000031529991,49.219069530001434,53527.08738648 2024-05-03,00:41:56.000,124,11083713,14525,0,1714696915,13116.087603560001,49.176774749998,53527.0943736 2024-05-03,00:41:57.000,124,11083695,14685,0,1714696916,13116.195384519997,49.11333258000377,53527.11533496 2024-05-03,00:41:58.000,124,11083707,14725,0,1714696917,13116.289692860002,49.04989041000226,53527.07341224001 2024-05-03,00:41:59.000,124,11083714,14925,0,1714696918,13116.390737510003,49.028743020004185,53527.15725768 2024-05-03,00:42:00.000,124,11083756,14565,0,1714696919,13116.437891679998,48.9441534600046,53527.15027056001 2024-05-03,00:42:01.000,124,11083686,14645,0,1714696920,13116.552408949989,48.923006069999246,53527.21315464 2024-05-03,00:42:02.000,124,11083739,14565,0,1714696921,13116.599563119998,48.85956389999774,53527.13629632 2024-05-03,00:42:03.000,124,11083697,14645,0,1714696922,13116.666926219994,48.796121730003506,53527.15027056001 2024-05-03,00:42:04.000,124,11083704,14805,0,1714696923,13116.77470717999,48.732679560002,53527.18520616 2024-05-03,00:42:05.000,124,11083632,14765,0,1714696924,13116.84207028,48.68333564999921,53527.199180400006 2024-05-03,00:42:06.000,124,11083663,14565,0,1714696925,13116.93637861999,48.64104087000305,53527.26206448 2024-05-03,00:42:07.000,124,11083704,14605,0,1714696926,13117.030686959995,48.570549570002186,53527.22014176001 2024-05-03,00:42:08.000,124,11083693,14325,0,1714696927,13117.131731609996,48.570549570002186,53527.199180400006 2024-05-03,00:42:09.000,124,11083618,14645,0,1714696928,13117.279930429992,48.528254789998755,53527.22014176001 2024-05-03,00:42:10.000,124,11083734,14725,0,1714696929,13117.380975079992,48.47186175000388,53527.199180400006 2024-05-03,00:42:11.000,124,11083731,14845,0,1714696930,13117.508964970002,48.42956697000045,53527.227128880004 2024-05-03,00:42:12.000,124,11083679,14445,0,1714696931,13117.636954859998,48.47186175000388,53527.248090240006 2024-05-03,00:42:13.000,124,11083680,14405,0,1714696932,13117.832307849989,48.45071435999853,53527.27603872 2024-05-03,00:42:14.000,124,11083713,14525,0,1714696933,13118.03439714999,48.47186175000388,53527.31097432 2024-05-03,00:42:15.000,124,11083679,14445,0,1714696934,13118.17585965999,48.47891088000324,53527.31796144001 2024-05-03,00:42:16.000,124,11083593,14565,0,1714696935,13118.34426741,48.50710740000068,53527.32494856 2024-05-03,00:42:17.000,124,11083663,14405,0,1714696936,13118.526147780001,48.4859600100026,53527.35988416001 2024-05-03,00:42:18.000,124,11083689,14365,0,1714696937,13118.728237080002,48.528254789998755,53527.415781120006 2024-05-03,00:42:19.000,124,11083676,14245,0,1714696938,13118.950535309988,48.51415653000004,53527.40879400001 2024-05-03,00:42:20.000,124,11083710,14605,0,1714696939,13119.118943059999,48.50005827000132,53527.49263944 2024-05-03,00:42:21.000,124,11083688,14485,0,1714696940,13119.27387818999,48.4859600100026,53527.562510640004 2024-05-03,00:42:22.000,124,11083703,14725,0,1714696941,13119.43554962999,48.49300914000196,53527.6184076 2024-05-03,00:42:23.000,124,11083670,14565,0,1714696942,13119.570275829996,48.46481262000452,53527.632381840005 2024-05-03,00:42:24.000,124,11083697,14525,0,1714696943,13119.684793100001,48.41546871000173,53527.62539472001 2024-05-03,00:42:25.000,124,11083751,14525,0,1714696944,13119.792574059997,48.42956697000045,53527.730201520004 2024-05-03,00:42:26.000,124,11083671,14445,0,1714696945,13119.859937159992,48.38022305999766,53527.71622728 2024-05-03,00:42:27.000,124,11083741,14685,0,1714696946,13119.907091330002,48.295633499998075,53527.751162880006 2024-05-03,00:42:28.000,124,11083695,14485,0,1714696947,13119.947509190002,48.25333872000192,53527.78609848 2024-05-03,00:42:29.000,124,11083642,14805,0,1714696948,13119.920563949992,48.161700030002976,53527.80705984 2024-05-03,00:42:30.000,124,11083656,14725,0,1714696949,13119.947509190002,48.03481568999996,53527.848982560005 2024-05-03,00:42:31.000,124,11083695,14325,0,1714696950,13119.934036569997,47.96432438999909,53527.869943920006 2024-05-03,00:42:32.000,124,11083701,14685,0,1714696951,13119.893618709997,47.84448918000271,53527.87693104 2024-05-03,00:42:33.000,124,11083736,14565,0,1714696952,13119.853200849997,47.752850490003766,53527.88391816 2024-05-03,00:42:34.000,124,11083705,14805,0,1714696953,13119.752156199997,47.654162669998186,53527.897892400004 2024-05-03,00:42:35.000,124,11083688,14765,0,1714696954,13119.684793100001,47.57662223999796,53527.90487952 2024-05-03,00:42:36.000,124,11083679,14885,0,1714696955,13119.62416631,47.55547484999988,53527.897892400004 2024-05-03,00:42:37.000,124,11083698,14565,0,1714696956,13119.49617641999,47.477934419999656,53527.93981512001 2024-05-03,00:42:38.000,124,11083670,14805,0,1714696957,13119.42207701,47.39334486000007,53527.85596968 2024-05-03,00:42:39.000,124,11083674,14485,0,1714696958,13119.307559739995,47.351050080003915,53527.87693104 2024-05-03,00:42:40.000,124,11083704,14485,0,1714696959,13119.226724019994,47.28055878000305,53527.86295680001 2024-05-03,00:42:41.000,124,11083667,14325,0,1714696960,13119.11220674999,47.16072356999939,53527.89090528001 2024-05-03,00:42:42.000,124,11083672,14605,0,1714696961,13119.011162099989,47.11137966000388,53527.87693104 2024-05-03,00:42:43.000,124,11083724,14925,0,1714696962,13118.930326379988,47.06203575000109,53527.81404696 2024-05-03,00:42:44.000,124,11083715,14525,0,1714696963,13118.815809109998,47.019740969997656,53527.83500832 2024-05-03,00:42:45.000,124,11083654,14525,0,1714696964,13118.708028150002,46.942200540004706,53527.85596968 2024-05-03,00:42:46.000,124,11083651,14685,0,1714696965,13118.573301949997,46.87170924000384,53527.82103408001 2024-05-03,00:42:47.000,124,11083731,14885,0,1714696966,13118.418366819991,46.857610979997844,53527.8280212 2024-05-03,00:42:48.000,124,11083720,14565,0,1714696967,13118.310585859996,46.82236533000105,53527.78609848 2024-05-03,00:42:49.000,124,11083705,14605,0,1714696968,13118.19606858999,46.850561849998485,53527.730201520004 2024-05-03,00:42:50.000,124,11083705,14885,0,1714696969,13118.08155132,46.8787583700032,53527.77212424001 2024-05-03,00:42:51.000,124,11083650,14885,0,1714696970,13117.91314356999,46.899905760001275,53527.75815 2024-05-03,00:42:52.000,124,11083708,14725,0,1714696971,13117.751472129989,46.92810227999871,53527.74417576001 2024-05-03,00:42:53.000,124,11083684,14605,0,1714696972,13117.657163789998,46.96334793000278,53527.75815 2024-05-03,00:42:54.000,124,11083683,14445,0,1714696973,13117.583064379993,46.99859357999958,53527.76513712 2024-05-03,00:42:55.000,124,11083696,14845,0,1714696974,13117.455074489997,47.06203575000109,53527.72321440001 2024-05-03,00:42:56.000,124,11083686,14845,0,1714696975,13117.320348289992,47.06203575000109,53527.72321440001 2024-05-03,00:42:57.000,124,11083642,14685,0,1714696976,13117.18562209,47.069084880000446,53527.77212424001 2024-05-03,00:42:58.000,124,11083698,14445,0,1714696977,13117.050895889995,47.11137966000388,53527.78609848 2024-05-03,00:42:59.000,124,11083705,15045,0,1714696978,13116.87575182999,47.118428790003236,53527.74417576001 2024-05-03,00:43:00.000,124,11083706,14725,0,1714696979,13116.69387145999,47.132527050001954,53527.67430456001 2024-05-03,00:43:01.000,124,11083680,14605,0,1714696980,13116.572617879989,47.15367444000003,53527.751162880006 2024-05-03,00:43:02.000,124,11083678,14565,0,1714696981,13116.410946440003,47.132527050001954,53527.66731744 2024-05-03,00:43:03.000,124,11083734,14925,0,1714696982,13116.235802379997,47.20301835000282,53527.70924016 2024-05-03,00:43:04.000,124,11083719,14725,0,1714696983,13116.121285109992,47.2241657400009,53527.73718864 2024-05-03,00:43:05.000,124,11083624,14645,0,1714696984,13115.952877359996,47.2241657400009,53527.681291680005 2024-05-03,00:43:06.000,124,11083662,14525,0,1714696985,13115.811414849995,47.23826399999962,53527.66731744 2024-05-03,00:43:07.000,124,11083669,14925,0,1714696986,13115.6430071,47.294657040001766,53527.702253040006 2024-05-03,00:43:08.000,124,11083678,14645,0,1714696987,13115.508280899994,47.344000950004556,53527.70924016 2024-05-03,00:43:09.000,124,11083713,14965,0,1714696988,13115.306191599993,47.42154138000478,53527.71622728 2024-05-03,00:43:10.000,124,11083737,14965,0,1714696989,13115.110838610002,47.484983549999015,53527.632381840005 2024-05-03,00:43:11.000,124,11083608,14525,0,1714696990,13114.902012999992,47.54842572000052,53527.6184076 2024-05-03,00:43:12.000,124,11083673,14845,0,1714696991,13114.7672868,47.5695731099986,53527.70924016 2024-05-03,00:43:13.000,124,11083663,14565,0,1714696992,13114.59887904999,47.61186789000203,53527.75815 2024-05-03,00:43:14.000,124,11083745,14725,0,1714696993,13114.42373499,47.66826093000418,53527.70924016 2024-05-03,00:43:15.000,124,11083694,14525,0,1714696994,13114.268799859994,47.69645745000162,53527.67430456001 2024-05-03,00:43:16.000,124,11083714,14725,0,1714696995,13114.080183179998,47.710555710000335,53527.632381840005 2024-05-03,00:43:17.000,124,11083669,14685,0,1714696996,13113.918511739997,47.68940832000226,53527.67430456001 2024-05-03,00:43:18.000,124,11083664,14845,0,1714696997,13113.709686130002,47.72465396999905,53527.67430456001 2024-05-03,00:43:19.000,124,11083704,14525,0,1714696998,13113.574959929996,47.68940832000226,53527.72321440001 2024-05-03,00:43:20.000,124,11083718,14605,0,1714696999,13113.413288489995,47.64006440999947,53527.70924016 2024-05-03,00:43:21.000,124,11083696,14445,0,1714697000,13113.352661699995,47.59776963000331,53527.71622728 2024-05-03,00:43:22.000,124,11083699,14525,0,1714697001,13113.27856228999,47.527278330002446,53527.681291680005 2024-05-03,00:43:23.000,124,11083718,14805,0,1714697002,13113.251617049995,47.40744311999879,53527.6882788 2024-05-03,00:43:24.000,124,11083697,14845,0,1714697003,13113.150572399994,47.351050080003915,53527.70924016 2024-05-03,00:43:25.000,124,11083669,15245,0,1714697004,13113.063000369999,47.27350965000369,53527.71622728 2024-05-03,00:43:26.000,124,11083668,14525,0,1714697005,13113.069736679994,47.17482182999811,53527.69526592001 2024-05-03,00:43:27.000,124,11083688,14605,0,1714697006,13112.988900959994,47.14662531000067,53527.74417576001 2024-05-03,00:43:28.000,124,11083681,14405,0,1714697007,13112.955219409989,47.09728139999788,53527.75815 2024-05-03,00:43:29.000,124,11083714,14925,0,1714697008,13112.908065239993,47.069084880000446,53527.800072720005 2024-05-03,00:43:30.000,124,11083712,14445,0,1714697009,13112.854174759988,47.03383923000365,53527.897892400004 2024-05-03,00:43:31.000,124,11083649,14445,0,1714697010,13112.766602729993,47.083183139999164,53527.87693104 2024-05-03,00:43:32.000,124,11083710,14845,0,1714697011,13112.739657489998,47.118428790003236,53527.87693104 2024-05-03,00:43:33.000,124,11083706,14525,0,1714697012,13112.611667600002,47.132527050001954,53527.95378936 2024-05-03,00:43:34.000,124,11083668,14845,0,1714697013,13112.456732469996,47.132527050001954,53527.90487952 2024-05-03,00:43:35.000,124,11083671,14845,0,1714697014,13112.355687819996,47.17482182999811,53527.95378936 2024-05-03,00:43:36.000,124,11083700,14685,0,1714697015,13112.207489,47.17482182999811,53527.96077648001 2024-05-03,00:43:37.000,124,11083706,14645,0,1714697016,13112.06602649,47.23826399999962,53527.98872496001 2024-05-03,00:43:38.000,124,11083662,14885,0,1714697017,13111.91782766999,47.252362259998336,53528.0026992 2024-05-03,00:43:39.000,124,11083714,14485,0,1714697018,13111.742683609998,47.252362259998336,53528.037634800006 2024-05-03,00:43:40.000,124,11083665,14805,0,1714697019,13111.587748479993,47.32990268999856,53528.0725704 2024-05-03,00:43:41.000,124,11083702,14205,0,1714697020,13111.479967519997,47.37924660000135,53528.0725704 2024-05-03,00:43:42.000,124,11083667,14805,0,1714697021,13111.351977630002,47.42859051000414,53528.12148024 2024-05-03,00:43:43.000,124,11083644,14485,0,1714697022,13111.271141910001,47.42859051000414,53528.2123128 2024-05-03,00:43:44.000,124,11083660,15045,0,1714697023,13111.183569879991,47.4708852900003,53528.24724840001 2024-05-03,00:43:45.000,124,11083726,14685,0,1714697024,13111.095997849996,47.477934419999656,53528.26820976 2024-05-03,00:43:46.000,124,11083725,14845,0,1714697025,13111.015162129996,47.51318007000373,53528.3171196 2024-05-03,00:43:47.000,124,11083691,14325,0,1714697026,13110.94779903,47.527278330002446,53528.36602944001 2024-05-03,00:43:48.000,124,11083694,14485,0,1714697027,13110.86022699999,47.5695731099986,53528.41493928001 2024-05-03,00:43:49.000,124,11083747,14845,0,1714697028,13110.792863899995,47.583671370004595,53528.421926400006 2024-05-03,00:43:50.000,124,11083701,14685,0,1714697029,13110.712028179994,47.54842572000052,53528.44987488 2024-05-03,00:43:51.000,124,11083716,14765,0,1714697030,13110.61771983999,47.62596615000075,53528.49878472 2024-05-03,00:43:52.000,124,11083703,14525,0,1714697031,13110.577301979989,47.59776963000331,53528.49878472 2024-05-03,00:43:53.000,124,11083664,14805,0,1714697032,13110.557093049989,47.59776963000331,53528.51275896001 2024-05-03,00:43:54.000,124,11083694,15085,0,1714697033,13110.456048399989,47.62596615000075,53528.589617280006 2024-05-03,00:43:55.000,124,11083729,14525,0,1714697034,13110.415630539988,47.66826093000418,53528.62455288 2024-05-03,00:43:56.000,124,11083744,14365,0,1714697035,13110.328058509993,47.710555710000335,53528.70141120001 2024-05-03,00:43:57.000,124,11083686,14725,0,1714697036,13110.247222789993,47.78809614000056,53528.71538544 2024-05-03,00:43:58.000,124,11083721,14805,0,1714697037,13110.213541240002,47.886783959998866,53528.757308160006 2024-05-03,00:43:59.000,124,11083674,14845,0,1714697038,13110.146178139992,47.943177000001015,53528.81320512 2024-05-03,00:44:00.000,124,11083700,14965,0,1714697039,13110.139441829997,48.06301221000467,53528.8411536 2024-05-03,00:44:01.000,124,11083619,14645,0,1714697040,13110.065342419992,48.10530699000083,53528.904037680004 2024-05-03,00:44:02.000,124,11083684,14725,0,1714697041,13110.045133489992,48.175798290001694,53528.86910208001 2024-05-03,00:44:03.000,124,11083693,14525,0,1714697042,13110.072078730002,48.23219133000384,53528.95993464 2024-05-03,00:44:04.000,124,11083708,14445,0,1714697043,13110.085551349992,48.32383002000279,53528.980896 2024-05-03,00:44:05.000,124,11083714,14445,0,1714697044,13110.051869800001,48.44366522999917,53529.04378008001 2024-05-03,00:44:06.000,124,11083680,14805,0,1714697045,13110.112496590002,48.56350044000283,53529.11365128001 2024-05-03,00:44:07.000,124,11083668,14365,0,1714697046,13110.112496590002,48.732679560002,53529.16256112001 2024-05-03,00:44:08.000,124,11083713,14485,0,1714697047,13110.179859689997,48.85956389999774,53529.23243232001 2024-05-03,00:44:09.000,124,11083670,14525,0,1714697048,13110.179859689997,49.06398867000098,53529.28832928 2024-05-03,00:44:10.000,124,11083695,14685,0,1714697049,13110.206804929992,49.27546257000358,53529.33723912 2024-05-03,00:44:11.000,124,11083682,14605,0,1714697050,13110.274168030002,49.47283821000019,53529.407110320004 2024-05-03,00:44:12.000,124,11083730,14565,0,1714697051,13110.280904339998,49.71955775999959,53529.45602016 2024-05-03,00:44:13.000,124,11083666,14605,0,1714697052,13110.334794820003,49.966277309998986,53529.6097368 2024-05-03,00:44:14.000,124,11083652,14645,0,1714697053,13110.395421609988,50.255291640001815,53529.61672392001 2024-05-03,00:44:15.000,124,11083729,14845,0,1714697054,13110.388685299993,50.50201119000121,53529.693582240005 2024-05-03,00:44:16.000,124,11083705,14565,0,1714697055,13110.388685299993,50.75577986999997,53529.79838904 2024-05-03,00:44:17.000,124,11083699,14565,0,1714697056,13110.415630539988,51.03069594000408,53529.82633752 2024-05-03,00:44:18.000,124,11083683,14445,0,1714697057,13110.368476369993,51.256268099998124,53529.92415720001 2024-05-03,00:44:19.000,124,11083718,14485,0,1714697058,13110.321322199998,51.524135040002875,53529.9940284 2024-05-03,00:44:20.000,124,11083743,14725,0,1714697059,13110.240486479997,51.81314936999843,53530.07088672001 2024-05-03,00:44:21.000,124,11083696,14725,0,1714697060,13110.173123380002,52.059868919997825,53530.098835200006 2024-05-03,00:44:22.000,124,11083714,14605,0,1714697061,13110.045133489992,52.348883250000654,53530.16870640001 2024-05-03,00:44:23.000,124,11083673,14445,0,1714697062,13109.89019836,52.61675018999813,53530.21761624001 2024-05-03,00:44:24.000,124,11083726,14725,0,1714697063,13109.735263229995,52.82822409000073,53530.245564720004 2024-05-03,00:44:25.000,124,11083691,14325,0,1714697064,13109.492756069994,53.032648860003974,53530.23159048 2024-05-03,00:44:26.000,124,11083720,14525,0,1714697065,13109.256985219989,53.2441227599993,53530.25255184 2024-05-03,00:44:27.000,124,11083716,14325,0,1714697066,13108.974060200002,53.49789143999806,53530.3433844 2024-05-03,00:44:28.000,124,11083722,14565,0,1714697067,13108.738289349996,53.70936534000066,53530.3433844 2024-05-03,00:44:29.000,124,11083743,14805,0,1714697068,13108.44189170999,53.92788837000262,53530.40626848001 2024-05-03,00:44:30.000,124,11083736,14725,0,1714697069,13108.145494069999,54.139362269997946,53530.42024272 2024-05-03,00:44:31.000,124,11083721,14405,0,1714697070,13107.855832740002,54.28739399999904,53530.413255600004 2024-05-03,00:44:32.000,124,11083721,14725,0,1714697071,13107.559435099996,54.414278340002056,53530.413255600004 2024-05-03,00:44:33.000,124,11083706,14725,0,1714697072,13107.276510079995,54.54821181000443,53530.35735864001 2024-05-03,00:44:34.000,124,11083710,14805,0,1714697073,13106.986848749999,54.68919440999889,53530.37832000001 2024-05-03,00:44:35.000,124,11083741,14445,0,1714697074,13106.670242179993,54.75968570999976,53530.33639728001 2024-05-03,00:44:36.000,124,11083701,14205,0,1714697075,13106.313217750001,54.80198049000319,53530.30146168 2024-05-03,00:44:37.000,124,11083746,14565,0,1714697076,13106.057237969995,54.84427526999934,53530.28748744001 2024-05-03,00:44:38.000,124,11083711,14845,0,1714697077,13105.774312949994,54.91476657000021,53530.266526080006 2024-05-03,00:44:39.000,124,11083747,15005,0,1714697078,13105.504860549998,54.93591395999829,53530.1337708 2024-05-03,00:44:50.000,124,11083710,14645,0,1714697089,13102.30511329999,54.68919440999889,53529.40012320001 2024-05-03,00:44:51.000,124,11083727,14565,0,1714697090,13102.116496619994,54.61870310999802,53529.31627776 2024-05-03,00:44:52.000,124,11083680,14565,0,1714697091,13101.894198389993,54.55526094000379,53529.21845808 2024-05-03,00:44:53.000,124,11083711,14525,0,1714697092,13101.772944809993,54.428376600000774,53529.16256112001 2024-05-03,00:44:54.000,124,11083714,15205,0,1714697093,13101.698845400002,54.35788529999991,53529.071728560004 2024-05-03,00:44:55.000,124,11083725,14325,0,1714697094,13101.618009680002,54.30854139000439,53529.00185736 2024-05-03,00:44:56.000,124,11083704,14685,0,1714697095,13101.516965030001,54.20985356999881,53528.86211496 2024-05-03,00:44:57.000,124,11083709,14645,0,1714697096,13101.463074549996,54.1605096600033,53528.86211496 2024-05-03,00:44:58.000,124,11083665,14565,0,1714697097,13101.490019789991,54.09001836000243,53528.81320512 2024-05-03,00:44:59.000,124,11083677,14605,0,1714697098,13101.476547170001,54.019527060001565,53528.74333392 2024-05-03,00:45:00.000,124,11083695,14365,0,1714697099,13101.604537059997,53.95608489000006,53528.75032104001 2024-05-03,00:45:01.000,124,11083728,14285,0,1714697100,13101.671900159992,53.85739707000175,53528.69442408 2024-05-03,00:45:02.000,124,11083714,14845,0,1714697101,13101.799890050002,53.8010040299996,53528.62455288 2024-05-03,00:45:03.000,124,11083653,14925,0,1714697102,13101.934616249993,53.68821795000258,53528.589617280006 2024-05-03,00:45:04.000,124,11083726,14405,0,1714697103,13102.12323292999,53.561333609999565,53528.61756576 2024-05-03,00:45:05.000,124,11083713,14605,0,1714697104,13102.30511329999,53.385105360001035,53528.58263016001 2024-05-03,00:45:06.000,124,11083698,15045,0,1714697105,13102.500466289996,53.2441227599993,53528.58263016001 2024-05-03,00:45:07.000,124,11083731,14885,0,1714697106,13102.695819280001,53.08904189999885,53528.56166880001 2024-05-03,00:45:08.000,124,11083722,14685,0,1714697107,13102.884435959997,52.919862779999676,53528.64551424 2024-05-03,00:45:09.000,124,11083693,14685,0,1714697108,13103.059580020003,52.71543801000371,53528.68044984001 2024-05-03,00:45:10.000,124,11083700,14605,0,1714697109,13103.221251459989,52.47576759000367,53528.68044984001 2024-05-03,00:45:11.000,124,11083770,14365,0,1714697110,13103.436813379994,52.299539339997864,53528.687436960005 2024-05-03,00:45:12.000,124,11083751,14805,0,1714697111,13103.66584791999,51.989377620004234,53528.79224376 2024-05-03,00:45:13.000,124,11083757,14445,0,1714697112,13103.874673530001,51.7356089399982,53528.77826952001 2024-05-03,00:45:14.000,124,11083704,14885,0,1714697113,13104.117180690002,51.418398089997936,53528.79923088001 2024-05-03,00:45:15.000,124,11083729,14765,0,1714697114,13104.326006299998,51.13643289000174,53528.89705056001 2024-05-03,00:45:16.000,124,11083708,14325,0,1714697115,13104.521359289989,50.92495898999914,53528.84814072001 2024-05-03,00:45:17.000,124,11083725,14885,0,1714697116,13104.79081169,50.671190310000384,53528.93198616 2024-05-03,00:45:18.000,124,11083730,14445,0,1714697117,13105.03331885,50.41037250000227,53528.98788312 2024-05-03,00:45:19.000,124,11083682,14365,0,1714697118,13105.215199220002,50.10725991000072,53529.0507672 2024-05-03,00:45:20.000,124,11083727,14565,0,1714697119,13105.417288520002,49.797098189999815,53529.14858688 2024-05-03,00:45:21.000,124,11083708,14685,0,1714697120,13105.565487339998,49.51513299000362,53529.260380800006 2024-05-03,00:45:22.000,124,11083714,14565,0,1714697121,13105.727158779999,49.204971270002716,53529.35121336001 2024-05-03,00:45:23.000,124,11083682,14845,0,1714697122,13105.84841236,48.930055199998606,53529.407110320004 2024-05-03,00:45:24.000,124,11083709,14885,0,1714697123,13105.96966594,48.626942610004335,53529.42108456001 2024-05-03,00:45:25.000,124,11083727,14485,0,1714697124,13106.117864759995,48.33087915000215,53529.525891360005 2024-05-03,00:45:26.000,124,11083661,14605,0,1714697125,13106.198700479996,47.97842264999781,53529.644672400005 2024-05-03,00:45:27.000,124,11083729,14565,0,1714697126,13106.313217750001,47.66826093000418,53529.679608 2024-05-03,00:45:28.000,124,11083714,14645,0,1714697127,13106.306481439991,47.37924660000135,53529.77742768 2024-05-03,00:45:29.000,124,11083693,14325,0,1714697128,13106.387317159992,47.019740969997656,53529.90319584001 2024-05-03,00:45:40.000,124,11083723,14525,0,1714697139,13106.474889190002,44.524348949998966,53530.46915256 2024-05-03,00:45:41.000,124,11083736,14845,0,1714697140,13106.400789779997,44.34107157000108,53530.51107528 2024-05-03,00:45:42.000,124,11083712,14725,0,1714697141,13106.306481439991,44.24238375000277,53530.55299800001 2024-05-03,00:45:43.000,124,11083686,14445,0,1714697142,13106.245854649991,44.178941580001265,53530.64383056001 2024-05-03,00:45:44.000,124,11083696,14885,0,1714697143,13106.138073689996,44.14369593000447,53530.699727520005 2024-05-03,00:45:45.000,124,11083701,14605,0,1714697144,13106.07071059,44.10140115000104,53530.727676 2024-05-03,00:45:46.000,124,11083719,14445,0,1714697145,13105.935984389995,44.0732046300036,53530.71370176001 2024-05-03,00:45:47.000,124,11083724,14445,0,1714697146,13105.82146711999,44.10140115000104,53530.82549568 2024-05-03,00:45:48.000,124,11083740,14885,0,1714697147,13105.76084032999,44.0732046300036,53530.818508560005 2024-05-03,00:45:49.000,124,11083751,14605,0,1714697148,13105.666531989998,44.11549940999976,53530.83946992001 2024-05-03,00:45:50.000,124,11083754,14725,0,1714697149,13105.646323059998,44.15779419000319,53530.82549568 2024-05-03,00:45:51.000,124,11083707,14525,0,1714697150,13105.605905199998,44.228285490004055,53530.82549568 2024-05-03,00:45:52.000,124,11083705,14405,0,1714697151,13105.612641509993,44.355169829999795,53530.88139264001 2024-05-03,00:45:53.000,124,11083690,14565,0,1714697152,13105.706949849999,44.39041548000387,53530.88837976001 2024-05-03,00:45:54.000,124,11083723,14445,0,1714697153,13105.86188497999,44.47500504000345,53530.93030248001 2024-05-03,00:45:55.000,124,11083736,14725,0,1714697154,13105.996611179995,44.580741990001115,53530.93030248001 2024-05-03,00:45:56.000,124,11083722,14365,0,1714697155,13106.158282619996,44.637135030003265,53531.00716080001 2024-05-03,00:45:57.000,124,11083727,14485,0,1714697156,13106.400789779997,44.764019369999005,53531.06305776 2024-05-03,00:45:58.000,124,11083703,14405,0,1714697157,13106.643296939998,44.84155979999923,53531.00017368 2024-05-03,00:45:59.000,124,11083709,14605,0,1714697158,13106.926221959999,44.90500197000074,53531.09799336001 2024-05-03,00:46:00.000,124,11083711,14605,0,1714697159,13107.20241066999,45.045984570002474,53531.153890320005 2024-05-03,00:46:01.000,124,11083747,14685,0,1714697160,13107.525753549991,45.1587706499995,53531.1818388 2024-05-03,00:46:02.000,124,11083711,14805,0,1714697161,13107.808678569992,45.31385150999995,53531.27965848 2024-05-03,00:46:03.000,124,11083730,14325,0,1714697162,13108.078130969989,45.46188324000104,53531.36350392001 2024-05-03,00:46:04.000,124,11083729,14325,0,1714697163,13108.38126491999,45.65220974999829,53531.39843952 2024-05-03,00:46:05.000,124,11083671,14485,0,1714697164,13108.576617909996,45.83548713000346,53531.538181920005 2024-05-03,00:46:06.000,124,11083777,14205,0,1714697165,13108.785443519992,46.025813640000706,53531.53119480001 2024-05-03,00:46:07.000,124,11083691,14565,0,1714697166,13108.933642340002,46.23023841000395,53531.61504024 2024-05-03,00:46:08.000,124,11083682,15045,0,1714697167,13109.102050089998,46.448761439998634,53531.6709372 2024-05-03,00:46:09.000,124,11083663,14565,0,1714697168,13109.256985219989,46.58269491000101,53531.73382128 2024-05-03,00:46:10.000,124,11083653,14525,0,1714697169,13109.39844772999,46.73777577000146,53531.76176976 2024-05-03,00:46:11.000,124,11083701,14405,0,1714697170,13109.50622869,46.87170924000384,53531.85958944 2024-05-03,00:46:12.000,124,11083686,14125,0,1714697171,13109.60727334,47.04088836000301,53531.887537919996 2024-05-03,00:46:13.000,124,11083691,14445,0,1714697172,13109.634218579995,47.14662531000067,53531.95740912 2024-05-03,00:46:14.000,124,11083700,14525,0,1714697173,13109.66116381999,47.27350965000369,53532.00631896 2024-05-03,00:46:15.000,124,11083669,14405,0,1714697174,13109.66790013,47.351050080003915,53532.04824168 2024-05-03,00:46:16.000,124,11083692,14325,0,1714697175,13109.62748227,47.41449224999815,53532.06920304 2024-05-03,00:46:17.000,124,11083693,14485,0,1714697176,13109.54664655,47.492032679998374,53532.06221592001 2024-05-03,00:46:18.000,124,11083690,14365,0,1714697177,13109.405184039999,47.583671370004595,53532.11811288 2024-05-03,00:46:19.000,124,11083695,14445,0,1714697178,13109.290666769994,47.64006440999947,53532.20195832001 2024-05-03,00:46:20.000,124,11083684,14165,0,1714697179,13109.048159609993,47.68940832000226,53532.18798408 2024-05-03,00:46:21.000,124,11083708,14925,0,1714697180,13108.873015550002,47.752850490003766,53532.22990680001 2024-05-03,00:46:22.000,124,11083684,14365,0,1714697181,13108.63050839,47.73875222999777,53532.17400984 2024-05-03,00:46:23.000,124,11083719,14405,0,1714697182,13108.435155399995,47.710555710000335,53532.23689392 2024-05-03,00:46:24.000,124,11083718,14205,0,1714697183,13108.32063812999,47.717604839999694,53532.20195832001 2024-05-03,00:46:25.000,124,11083689,14285,0,1714697184,13108.165702999999,47.64006440999947,53532.18099696001 2024-05-03,00:46:26.000,124,11083705,14565,0,1714697185,13108.051185729993,47.541376590001164,53532.13907424 2024-05-03,00:46:27.000,124,11083676,14165,0,1714697186,13107.943404769998,47.46383616000094,53532.111125760006 2024-05-03,00:46:28.000,124,11083712,14245,0,1714697187,13107.896250600003,47.38629573000071,53532.08317728001 2024-05-03,00:46:29.000,124,11083744,14045,0,1714697188,13107.869305359993,47.308755300000485,53532.13907424 2024-05-03,00:46:30.000,124,11083693,14245,0,1714697189,13107.950141079993,47.21006748000218,53532.090164400004 2024-05-03,00:46:31.000,124,11083737,14805,0,1714697190,13107.997295249988,47.16072356999939,53532.06920304 2024-05-03,00:46:32.000,124,11083667,14325,0,1714697191,13108.030976799993,47.118428790003236,53532.07619016 2024-05-03,00:46:33.000,124,11083670,14605,0,1714697192,13108.125285139999,47.076134009999805,53532.111125760006 2024-05-03,00:46:34.000,124,11083672,14125,0,1714697193,13108.233066099994,47.02679010000429,53532.04824168 2024-05-03,00:46:35.000,124,11083698,14525,0,1714697194,13108.36105598999,46.99154445000022,53532.090164400004 2024-05-03,00:46:36.000,124,11083712,14405,0,1714697195,13108.52946374,46.899905760001275,53532.09715152 2024-05-03,00:46:37.000,124,11083673,14565,0,1714697196,13108.751761970001,46.892856630001916,53532.1251 2024-05-03,00:46:38.000,124,11083686,14405,0,1714697197,13109.021214369997,46.843512719999126,53532.18099696001 2024-05-03,00:46:39.000,124,11083692,14445,0,1714697198,13109.270457839993,46.83646358999977,53532.208945440005 2024-05-03,00:46:40.000,124,11083677,14245,0,1714697199,13109.60053702999,46.82236533000105,53532.222919679996 2024-05-03,00:46:41.000,124,11083623,14245,0,1714697200,13109.971034080001,46.850561849998485,53532.257855280004 2024-05-03,00:46:42.000,124,11083717,14205,0,1714697201,13110.328058509993,46.86466011000448,53532.34868784001 2024-05-03,00:46:43.000,124,11083720,14525,0,1714697202,13110.71876448999,46.92105314999935,53532.34170072 2024-05-03,00:46:44.000,124,11083666,14045,0,1714697203,13111.143152019991,47.019740969997656,53532.46746888001 2024-05-03,00:46:45.000,124,11083714,14285,0,1714697204,13111.540594309998,47.13957618000131,53532.48144312 2024-05-03,00:46:46.000,124,11083667,13885,0,1714697205,13111.93803659999,47.19596922000346,53532.649134 2024-05-03,00:46:47.000,124,11083688,14405,0,1714697206,13112.322006269991,47.27350965000369,53532.7190052 2024-05-03,00:46:48.000,124,11083744,14485,0,1714697207,13112.719448559998,47.41449224999815,53532.80983776 2024-05-03,00:46:49.000,124,11083685,14565,0,1714697208,13113.14383609,47.56252397999924,53532.90765744 2024-05-03,00:46:50.000,124,11083668,14245,0,1714697209,13113.54801469,47.654162669998186,53533.02643848 2024-05-03,00:46:51.000,124,11083670,14325,0,1714697210,13113.985874839993,47.77399788000184,53533.08932256001 2024-05-03,00:46:52.000,124,11083728,14485,0,1714697211,13114.37658081999,47.886783959998866,53533.27098768 2024-05-03,00:46:53.000,124,11083696,14485,0,1714697212,13114.774023109996,47.97842264999781,53533.37579448001 2024-05-03,00:46:54.000,124,11083715,14285,0,1714697213,13115.164729089993,48.14760177000426,53533.47361416001 2024-05-03,00:46:55.000,124,11083692,14445,0,1714697214,13115.548698759994,48.33087915000215,53533.58540808 2024-05-03,00:46:56.000,124,11083690,14325,0,1714697215,13115.892250569996,48.47891088000324,53533.64130504001 2024-05-03,00:46:57.000,124,11083690,14245,0,1714697216,13116.188648210002,48.64809000000241,53533.82995728001 2024-05-03,00:46:58.000,124,11083659,14485,0,1714697217,13116.451364299988,48.84546563999902,53533.91380272 2024-05-03,00:46:59.000,124,11083644,14285,0,1714697218,13116.741025629999,49.00054649999947,53534.0116224 2024-05-03,00:47:00.000,124,11083687,13845,0,1714697219,13116.98353279,49.219069530001434,53534.102454960004 2024-05-03,00:47:01.000,124,11083690,14525,0,1714697220,13117.306875670001,49.388248650000605,53534.2561716 2024-05-03,00:47:02.000,124,11083671,14325,0,1714697221,13117.630218550003,49.52923125000234,53534.395914 2024-05-03,00:47:03.000,124,11083640,14525,0,1714697222,13117.872725709989,49.670213850004075,53534.45181096001 2024-05-03,00:47:04.000,124,11083680,14445,0,1714697223,13118.088287629995,49.7829999300011,53534.59854048001 2024-05-03,00:47:05.000,124,11083693,14485,0,1714697224,13118.290376929996,49.94512992000091,53534.71732152001 2024-05-03,00:47:06.000,124,11083649,14645,0,1714697225,13118.445312060001,50.13545642999816,53534.843089680006 2024-05-03,00:47:07.000,124,11083661,14485,0,1714697226,13118.613719809997,50.22004598999774,53534.961870720006 2024-05-03,00:47:08.000,124,11083666,14205,0,1714697227,13118.741709699992,50.29758641999797,53535.01776768 2024-05-03,00:47:09.000,124,11083708,14685,0,1714697228,13118.883172209993,50.36102858999948,53535.10161312001 2024-05-03,00:47:10.000,124,11083664,14285,0,1714697229,13118.990953169989,50.40332337000291,53535.276291120004 2024-05-03,00:47:11.000,124,11083674,14845,0,1714697230,13119.139151989999,50.45971640999778,53535.31122672 2024-05-03,00:47:12.000,124,11083658,14605,0,1714697231,13119.287350809995,50.473814670003776,53535.38808504001 2024-05-03,00:47:13.000,124,11083724,14685,0,1714697232,13119.50291273,50.57250249000208,53535.45795624001 2024-05-03,00:47:14.000,124,11083660,15005,0,1714697233,13119.671320479996,50.600699009999516,53535.58372440001 2024-05-03,00:47:15.000,124,11083669,14365,0,1714697234,13119.846464540002,50.62184640000487,53535.65359560001 2024-05-03,00:47:16.000,124,11083682,14645,0,1714697235,13119.974454429997,50.650042920002306,53535.72346680001 2024-05-03,00:47:17.000,124,11083677,14645,0,1714697236,13120.163071109993,50.713485090003815,53535.7584024 2024-05-03,00:47:18.000,124,11083720,14765,0,1714697237,13120.304533619994,50.76282899999933,53535.968016000006 2024-05-03,00:47:19.000,124,11083733,14525,0,1714697238,13120.49988661,50.82627117000084,53535.947054640004 2024-05-03,00:47:20.000,124,11083672,14365,0,1714697239,13120.61440387999,50.81217291000212,53536.03090008 2024-05-03,00:47:21.000,124,11083690,14525,0,1714697240,13120.75586638999,50.78397639000468,53536.10077128 2024-05-03,00:47:22.000,124,11083704,14645,0,1714697241,13120.897328899991,50.713485090003815,53536.17762960001 2024-05-03,00:47:23.000,124,11083709,14165,0,1714697242,13121.005109860002,50.69233769999846,53536.31038488 2024-05-03,00:47:24.000,124,11083753,14605,0,1714697243,13121.099418199992,50.5866007500008,53536.35929472 2024-05-03,00:47:25.000,124,11083679,14725,0,1714697244,13121.274562259998,50.53725683999801,53536.43615304 2024-05-03,00:47:26.000,124,11083705,14725,0,1714697245,13121.436233699998,50.50906032000057,53536.54794696 2024-05-03,00:47:27.000,124,11083685,14365,0,1714697246,13121.624850379994,50.36807771999884,53536.58986968001 2024-05-03,00:47:28.000,124,11083664,14805,0,1714697247,13121.71915872,50.26938990000053,53536.70865072001 2024-05-03,00:47:29.000,124,11083707,14805,0,1714697248,13121.90103909,50.18480034000095,53536.70865072001 2024-05-03,00:47:30.000,124,11083707,14525,0,1714697249,13122.082919460001,50.064965130004566,53536.855380240006 2024-05-03,00:47:31.000,124,11083674,14725,0,1714697250,13122.258063519992,49.980375569997705,53536.974161280006 2024-05-03,00:47:32.000,124,11083646,14765,0,1714697251,13122.439943889993,49.94512992000091,53537.023071120006 2024-05-03,00:47:33.000,124,11083700,14885,0,1714697252,13122.628560569989,49.797098189999815,53537.120890800004 2024-05-03,00:47:34.000,124,11083701,15165,0,1714697253,13122.803704629994,49.677262980003434,53537.16281352001 2024-05-03,00:47:35.000,124,11083666,15045,0,1714697254,13122.99905762,49.54332951000106,53537.26063320001 2024-05-03,00:47:36.000,124,11083659,14925,0,1714697255,13123.268510019996,49.40939603999868,53537.337491520004 2024-05-03,00:47:37.000,124,11083696,14965,0,1714697256,13123.517753489992,49.30365909000102,53537.40037560001 2024-05-03,00:47:38.000,124,11083646,14805,0,1714697257,13123.787205889988,49.18382388000464,53537.526143760006 2024-05-03,00:47:39.000,124,11083674,14685,0,1714697258,13124.11728508,49.0780869299997,53537.63095056 2024-05-03,00:47:40.000,124,11083640,14725,0,1714697259,13124.454100579991,48.979399110001395,53537.70082176 2024-05-03,00:47:41.000,124,11083638,14525,0,1714697260,13124.683135120002,48.90185868000117,53537.83357704001 2024-05-03,00:47:42.000,124,11083669,14645,0,1714697261,13124.891960729998,48.810219990002224,53537.889474 2024-05-03,00:47:43.000,124,11083676,14485,0,1714697262,13125.094050029998,48.71858130000328,53537.980306560006 2024-05-03,00:47:44.000,124,11083675,14725,0,1714697263,13125.28940301999,48.66923739000049,53538.09908760001 2024-05-03,00:47:45.000,124,11083655,14485,0,1714697264,13125.49822863,48.56350044000283,53538.15498456 2024-05-03,00:47:46.000,124,11083679,14645,0,1714697265,13125.686845309996,48.4859600100026,53538.26677848001 2024-05-03,00:47:47.000,124,11083629,14445,0,1714697266,13125.808098889996,48.3731739299983,53538.37158528 2024-05-03,00:47:48.000,124,11083724,14485,0,1714697267,13125.888934609997,48.23219133000384,53538.42748224 2024-05-03,00:47:49.000,124,11083693,14605,0,1714697268,13125.983242950002,48.168749160002335,53538.56023752 2024-05-03,00:47:50.000,124,11083732,15125,0,1714697269,13126.037133429993,48.05596307999804,53538.69299280001 2024-05-03,00:47:51.000,124,11083640,14645,0,1714697270,13126.043869740002,47.950226130000374,53538.7279284 2024-05-03,00:47:52.000,124,11083693,14365,0,1714697271,13126.151650699998,47.85153831000207,53538.81177384001 2024-05-03,00:47:53.000,124,11083663,14725,0,1714697272,13126.232486419998,47.74580136000441,53538.92356776 2024-05-03,00:47:54.000,124,11083645,14845,0,1714697273,13126.326794759989,47.69645745000162,53538.97946472001 2024-05-03,00:47:55.000,124,11083724,14405,0,1714697274,13126.353739999999,47.59776963000331,53539.05632304001 2024-05-03,00:47:56.000,124,11083649,14405,0,1714697275,13126.40763047999,47.59776963000331,53539.10523288001 2024-05-03,00:47:57.000,124,11083677,14405,0,1714697276,13126.50867512999,47.54842572000052,53539.23798816 2024-05-03,00:47:58.000,124,11083674,14325,0,1714697277,13126.623192399995,47.5695731099986,53539.33580784 2024-05-03,00:47:59.000,124,11083635,14445,0,1714697278,13126.67708288,47.59776963000331,53539.39170480001 2024-05-03,00:48:00.000,124,11083653,14405,0,1714697279,13126.67034656999,47.55547484999988,53539.44061464001 2024-05-03,00:48:01.000,124,11083699,14325,0,1714697280,13126.73097335999,47.56252397999924,53539.5663828 2024-05-03,00:48:02.000,124,11083687,14645,0,1714697281,13126.724237049995,47.56252397999924,53539.66420248 2024-05-03,00:48:03.000,124,11083699,14605,0,1714697282,13126.67708288,47.54842572000052,53539.73407368 2024-05-03,00:48:04.000,124,11083671,14405,0,1714697283,13126.5558293,47.527278330002446,53539.810932 2024-05-03,00:48:05.000,124,11083692,14645,0,1714697284,13126.441312029994,47.477934419999656,53539.88779032 2024-05-03,00:48:06.000,124,11083649,14525,0,1714697285,13126.347003689989,47.484983549999015,53539.971635760005 2024-05-03,00:48:07.000,124,11083629,14445,0,1714697286,13126.212277489998,47.4356396400035,53540.06246832001 2024-05-03,00:48:08.000,124,11083702,14525,0,1714697287,13126.023660810002,47.40744311999879,53540.1253524 2024-05-03,00:48:09.000,124,11083663,14765,0,1714697288,13125.848516749997,47.38629573000071,53540.27208192 2024-05-03,00:48:10.000,124,11083666,14605,0,1714697289,13125.680109,47.351050080003915,53540.31400464 2024-05-03,00:48:11.000,124,11083663,14445,0,1714697290,13125.47128338999,47.26646052000433,53540.4048372 2024-05-03,00:48:12.000,124,11083668,14725,0,1714697291,13125.242248849994,47.17482182999811,53540.48868264001 2024-05-03,00:48:13.000,124,11083684,14485,0,1714697292,13125.033423239998,47.125477920002595,53540.523618240004 2024-05-03,00:48:14.000,124,11083706,14565,0,1714697293,13124.865015490002,47.04793749000237,53540.642399280005 2024-05-03,00:48:15.000,124,11083677,14485,0,1714697294,13124.602299400001,46.96334793000278,53540.66336064001 2024-05-03,00:48:16.000,124,11083675,14965,0,1714697295,13124.38000117,46.86466011000448,53540.712270480006 2024-05-03,00:48:17.000,124,11083633,14445,0,1714697296,13124.15096662999,46.70253012000467,53540.77515456 2024-05-03,00:48:18.000,124,11083670,14645,0,1714697297,13123.854568989998,46.56154752000293,53540.84502576 2024-05-03,00:48:19.000,124,11083741,14525,0,1714697298,13123.591852899997,46.39941753000312,53540.87297424001 2024-05-03,00:48:20.000,124,11083703,14525,0,1714697299,13123.302191570001,46.216140149997955,53540.928871200005 2024-05-03,00:48:21.000,124,11083673,14885,0,1714697300,13123.03273916999,46.04696102999878,53540.94983256001 2024-05-03,00:48:22.000,124,11083669,14325,0,1714697301,13122.796968319999,45.87073278000025,53540.99175528001 2024-05-03,00:48:23.000,124,11083697,14965,0,1714697302,13122.567933779988,45.673357140003645,53541.07560072 2024-05-03,00:48:24.000,124,11083667,14605,0,1714697303,13122.338899239992,45.48303062999912,53541.033678 2024-05-03,00:48:25.000,124,11083707,14405,0,1714697304,13122.170491489996,45.23631107999972,53541.05463936 2024-05-03,00:48:26.000,124,11083658,14525,0,1714697305,13122.015556359991,45.08827934999863,53541.1035492 2024-05-03,00:48:27.000,124,11083645,14605,0,1714697306,13121.88083016,44.90500197000074,53541.11752344001 2024-05-03,00:48:28.000,124,11083696,14645,0,1714697307,13121.79325812999,44.74992111000029,53541.16643328001 2024-05-03,00:48:29.000,124,11083673,14645,0,1714697308,13121.665268239994,44.637135030003265,53541.18040752 2024-05-03,00:48:30.000,124,11083624,14725,0,1714697309,13121.597905139999,44.48910330000217,53541.27124008 2024-05-03,00:48:31.000,124,11083670,14285,0,1714697310,13121.57095989999,44.38336635000451,53541.2432916 2024-05-03,00:48:32.000,124,11083691,14685,0,1714697311,13121.557487279999,44.32697331000236,53541.23630448001 2024-05-03,00:48:33.000,124,11083685,14565,0,1714697312,13121.577696209999,44.21418722999806,53541.28521432001 2024-05-03,00:48:34.000,124,11083643,14765,0,1714697313,13121.57095989999,44.15779419000319,53541.30617568001 2024-05-03,00:48:35.000,124,11083684,14445,0,1714697314,13121.577696209999,44.10140115000104,53541.383034000006 2024-05-03,00:48:36.000,124,11083729,14725,0,1714697315,13121.61137775999,44.06615550000424,53541.43893096 2024-05-03,00:48:37.000,124,11083677,14605,0,1714697316,13121.705686099995,44.03795897999953,53541.54373776001 2024-05-03,00:48:38.000,124,11083702,14605,0,1714697317,13121.75284026999,43.995664200003375,53541.54373776001 2024-05-03,00:48:39.000,124,11083677,14605,0,1714697318,13121.85388491999,44.002713330002734,53541.59264760001 2024-05-03,00:48:40.000,124,11083689,14845,0,1714697319,13121.95492956999,43.995664200003375,53541.66950592001 2024-05-03,00:48:41.000,124,11083703,14405,0,1714697320,13122.02229267,44.04500810999889,53541.71142864001 2024-05-03,00:48:42.000,124,11083705,14565,0,1714697321,13122.103128390001,44.05910637000488,53541.85815816001 2024-05-03,00:48:43.000,124,11083733,14365,0,1714697322,13122.177227799992,44.09435202000168,53541.97693920001 2024-05-03,00:48:44.000,124,11083688,14805,0,1714697323,13122.244590900002,44.1084502800004,53541.99091344 2024-05-03,00:48:45.000,124,11083723,14525,0,1714697324,13122.251327209997,44.15074506000383,53542.08873312 2024-05-03,00:48:46.000,124,11083656,14765,0,1714697325,13122.345635550002,44.228285490004055,53542.19353992001 2024-05-03,00:48:47.000,124,11083664,14725,0,1714697326,13122.311953999997,44.26353114000085,53542.221488400006 2024-05-03,00:48:48.000,124,11083684,14605,0,1714697327,13122.352371859997,44.33402244000172,53542.40315352 2024-05-03,00:48:49.000,124,11083671,14845,0,1714697328,13122.291745069997,44.4186120000013,53542.59879288001 2024-05-03,00:48:50.000,124,11083702,14405,0,1714697329,13122.318690309992,44.49615243000153,53542.6407156 2024-05-03,00:48:51.000,124,11083648,14605,0,1714697330,13122.285008760002,44.580741990001115,53542.703599680004 2024-05-03,00:48:52.000,124,11083689,14685,0,1714697331,13122.251327209997,44.70762633000413,53542.8503292 2024-05-03,00:48:53.000,124,11083690,14445,0,1714697332,13122.285008760002,44.73582285000157,53542.892251920006 2024-05-03,00:48:54.000,124,11083660,14845,0,1714697333,13122.298481379992,44.88385458000266,53543.004045839996 2024-05-03,00:48:55.000,124,11083651,14645,0,1714697334,13122.231118279997,44.989591530000325,53543.12282688 2024-05-03,00:48:56.000,124,11083667,14525,0,1714697335,13122.197436729992,45.15172152000014,53543.18571096 2024-05-03,00:48:57.000,124,11083666,14925,0,1714697336,13122.217645659992,45.25040933999844,53543.36737608001 2024-05-03,00:48:58.000,124,11083661,14805,0,1714697337,13122.190700419997,45.42663759000425,53543.48615712001 2024-05-03,00:48:59.000,124,11083702,14525,0,1714697338,13122.163755180001,45.58876758000406,53543.53506696001 2024-05-03,00:49:00.000,124,11083668,14805,0,1714697339,13122.082919460001,45.75089757000387,53543.63288664001 2024-05-03,00:49:01.000,124,11083670,14565,0,1714697340,13122.0425016,45.905978430004325,53543.76564192 2024-05-03,00:49:02.000,124,11083695,14725,0,1714697341,13121.995347429991,46.11745232999965,53543.83551312 2024-05-03,00:49:03.000,124,11083697,14925,0,1714697342,13121.968402189996,46.28663144999882,53543.97525552 2024-05-03,00:49:04.000,124,11083664,14805,0,1714697343,13121.8404123,46.46285970000463,53544.10102368 2024-05-03,00:49:05.000,124,11083685,14925,0,1714697344,13121.685477169995,46.617940559997805,53544.177881999996 2024-05-03,00:49:06.000,124,11083659,14965,0,1714697345,13121.523805729994,46.74482490000082,53544.26172744 2024-05-03,00:49:07.000,124,11083666,14525,0,1714697346,13121.456442629998,46.93515140999807,53544.3176244 2024-05-03,00:49:08.000,124,11083655,14805,0,1714697347,13121.314980119998,47.06203575000109,53544.3874956 2024-05-03,00:49:09.000,124,11083680,14525,0,1714697348,13121.240880709993,47.17482182999811,53544.50627664 2024-05-03,00:49:10.000,124,11083688,14605,0,1714697349,13121.099418199992,47.301706170001125,53544.569160720006 2024-05-03,00:49:11.000,124,11083660,14685,0,1714697350,13121.005109860002,47.42859051000414,53544.64601904 2024-05-03,00:49:12.000,124,11083636,14685,0,1714697351,13120.944483070001,47.59776963000331,53544.72986448001 2024-05-03,00:49:13.000,124,11083732,14525,0,1714697352,13120.789547939996,47.752850490003766,53544.80672280001 2024-05-03,00:49:14.000,124,11083634,14725,0,1714697353,13120.65482173999,47.91498048000358,53544.86261976 2024-05-03,00:49:15.000,124,11083652,14405,0,1714697354,13120.54030447,48.08415960000275,53544.93249096 2024-05-03,00:49:16.000,124,11083666,14645,0,1714697355,13120.365160409994,48.2392404600032,53545.0163364 2024-05-03,00:49:17.000,124,11083682,14605,0,1714697356,13120.250643139989,48.44366522999917,53545.09319472001 2024-05-03,00:49:18.000,124,11083676,14245,0,1714697357,13120.109180629988,48.55645131000347,53545.09319472001 2024-05-03,00:49:19.000,124,11083670,15005,0,1714697358,13119.934036569997,48.66923739000049,53545.14210456001 2024-05-03,00:49:20.000,124,11083671,14885,0,1714697359,13119.819519299992,48.78202347000479,53545.16306592001 2024-05-03,00:49:21.000,124,11083679,14925,0,1714697360,13119.698265719991,48.90185868000117,53545.26088560001 2024-05-03,00:49:22.000,124,11083657,14765,0,1714697361,13119.58374845,49.01464475999819,53545.28184696001 2024-05-03,00:49:23.000,124,11083680,14725,0,1714697362,13119.449022249995,49.09923431999778,53545.30979544001 2024-05-03,00:49:24.000,124,11083658,14525,0,1714697363,13119.39513176999,49.261364310004865,53545.386653760004 2024-05-03,00:49:25.000,124,11083640,14805,0,1714697364,13119.368186529995,49.381199520001246,53545.42158936 2024-05-03,00:49:26.000,124,11083672,14845,0,1714697365,13119.29408711999,49.49398559999827,53545.407615120006 2024-05-03,00:49:27.000,124,11083604,14725,0,1714697366,13119.21325139999,49.571526029998495,53545.456524960005 2024-05-03,00:49:28.000,124,11083669,14525,0,1714697367,13119.186306159994,49.65611558999808,53545.49146056 2024-05-03,00:49:29.000,124,11083692,15045,0,1714697368,13119.098734129999,49.72660688999895,53545.52639616001 2024-05-03,00:49:30.000,124,11083673,14525,0,1714697369,13119.051579959989,49.81824557999789,53545.5403704 2024-05-03,00:49:31.000,124,11083629,14605,0,1714697370,13118.997689479998,49.93103166000219,53545.52639616001 2024-05-03,00:49:32.000,124,11083629,14845,0,1714697371,13118.937062689998,50.015621220001776,53545.54735752001 2024-05-03,00:49:33.000,124,11083616,14725,0,1714697372,13118.889908519988,50.079063390003284,53545.56133176 2024-05-03,00:49:34.000,124,11083674,15045,0,1714697373,13118.849490660003,50.11430904000008,53545.54735752001 2024-05-03,00:49:35.000,124,11083649,14565,0,1714697374,13118.768654940002,50.22709512000438,53545.56133176 2024-05-03,00:49:36.000,124,11083646,14685,0,1714697375,13118.728237080002,50.248242510002456,53545.61722872001 2024-05-03,00:49:37.000,124,11083687,14605,0,1714697376,13118.620456119992,50.27643902999989,53545.56133176 2024-05-03,00:49:38.000,124,11083653,14725,0,1714697377,13118.613719809997,50.35397946000012,53545.5403704 2024-05-03,00:49:39.000,124,11083718,14965,0,1714697378,13118.526147780001,50.375126849998196,53545.6102416 2024-05-03,00:49:40.000,124,11083648,15125,0,1714697379,13118.526147780001,50.424470760000986,53545.64517720001 2024-05-03,00:49:41.000,124,11083655,14765,0,1714697380,13118.458784679991,50.38922511000419,53545.624215840005 2024-05-03,00:49:42.000,124,11083649,14725,0,1714697381,13118.398157889991,50.375126849998196,53545.603254480004 2024-05-03,00:49:43.000,124,11083723,14925,0,1714697382,13118.4048942,50.38217598000483,53545.575306000006 2024-05-03,00:49:44.000,124,11083635,14565,0,1714697383,13118.377948959991,50.424470760000986,53545.64517720001 2024-05-03,00:49:45.000,124,11083737,14565,0,1714697384,13118.330794789996,50.44561814999906,53545.64517720001 2024-05-03,00:49:46.000,124,11083713,14925,0,1714697385,13118.310585859996,50.431519890000345,53545.63120296 2024-05-03,00:49:47.000,124,11083724,14765,0,1714697386,13118.25669537999,50.46676554000442,53545.66613856001 2024-05-03,00:49:48.000,124,11083642,15085,0,1714697387,13118.330794789996,50.53020770999865,53545.673125680005 2024-05-03,00:49:49.000,124,11083629,14645,0,1714697388,13118.30384955,50.57250249000208,53545.68709992 2024-05-03,00:49:50.000,124,11083652,14765,0,1714697389,13118.24322276,50.57250249000208,53545.722035520004 2024-05-03,00:49:51.000,124,11083680,14765,0,1714697390,13118.189332279995,50.671190310000384,53545.791906720005 2024-05-03,00:49:52.000,124,11083661,14685,0,1714697391,13118.270167999995,50.720534220003174,53545.78491960001 2024-05-03,00:49:53.000,124,11083655,14605,0,1714697392,13118.2028049,50.81922204000148,53545.76395824001 2024-05-03,00:49:54.000,124,11083630,14525,0,1714697393,13118.21627751999,50.91086073000042,53545.77793248 2024-05-03,00:49:55.000,124,11083674,14845,0,1714697394,13118.21627751999,51.00249941999937,53545.77793248 2024-05-03,00:49:56.000,124,11083733,14565,0,1714697395,13118.19606858999,51.072990720000234,53545.72902264 2024-05-03,00:49:57.000,124,11083673,14405,0,1714697396,13118.148914419995,51.17167853999854,53545.77793248 2024-05-03,00:49:58.000,124,11083697,14605,0,1714697397,13118.07481500999,51.249218969998765,53545.86876504 2024-05-03,00:49:59.000,124,11083666,14645,0,1714697398,13117.926616189994,51.354955920003704,53545.83382944001 2024-05-03,00:50:00.000,124,11083700,15125,0,1714697399,13117.839044159999,51.49593851999816,53545.86177792001 2024-05-03,00:50:01.000,124,11083715,15165,0,1714697400,13117.737999509998,51.62987199000054,53545.83382944001 2024-05-03,00:50:02.000,124,11083661,14925,0,1714697401,13117.549382830002,51.78495285000099,53545.87575216 2024-05-03,00:50:03.000,124,11083642,14605,0,1714697402,13117.401184009992,51.91183719000401,53545.90370064001 2024-05-03,00:50:04.000,124,11083664,14485,0,1714697403,13117.232776259996,52.08101631000318,53545.924662 2024-05-03,00:50:05.000,124,11083694,14805,0,1714697404,13117.04415958,52.26429369000107,53545.910687760006 2024-05-03,00:50:06.000,124,11083678,14605,0,1714697405,13116.848806589995,52.43347281000024,53545.88273928001 2024-05-03,00:50:07.000,124,11083704,14845,0,1714697406,13116.653453599989,52.64494671000284,53545.83382944001 2024-05-03,00:50:08.000,124,11083690,14525,0,1714697407,13116.404210129993,52.785929310004576,53545.89671352 2024-05-03,00:50:09.000,124,11083646,14765,0,1714697408,13116.215593449997,52.9974032099999,53545.8547908 2024-05-03,00:50:10.000,124,11083620,14805,0,1714697409,13116.013504149996,53.16658232999907,53545.84780368 2024-05-03,00:50:11.000,124,11083675,15005,0,1714697410,13115.791205919995,53.328712319998886,53545.87575216 2024-05-03,00:50:12.000,124,11083692,14725,0,1714697411,13115.508280899994,53.44854753000254,53545.840816560005 2024-05-03,00:50:13.000,124,11083617,14925,0,1714697412,13115.225355879993,53.554284480000206,53545.83382944001 2024-05-03,00:50:14.000,124,11083645,14685,0,1714697413,13114.915485619997,53.69526708000194,53545.80588096 2024-05-03,00:50:15.000,124,11083663,14565,0,1714697414,13114.592142739995,53.779856640001526,53545.749984 2024-05-03,00:50:16.000,124,11083642,14845,0,1714697415,13114.282272479999,53.92788837000262,53545.77793248 2024-05-03,00:50:17.000,124,11083691,14365,0,1714697416,13113.945456979993,54.005428800002846,53545.71504840001 2024-05-03,00:50:18.000,124,11083694,14525,0,1714697417,13113.649059340001,54.11116575000051,53545.65915144 2024-05-03,00:50:19.000,124,11083666,14565,0,1714697418,13113.33918907999,54.2591974800016,53545.63120296 2024-05-03,00:50:20.000,124,11083675,14965,0,1714697419,13112.961955719999,54.33673791000183,53545.6102416 2024-05-03,00:50:21.000,124,11083658,14845,0,1714697420,13112.584722359992,54.4072292100027,53545.575306000006 2024-05-03,00:50:22.000,124,11083682,14765,0,1714697421,13112.214225309996,54.49181877000228,53545.46351208 2024-05-03,00:50:23.000,124,11083689,14565,0,1714697422,13111.87740980999,54.5411626799978,53545.42158936 2024-05-03,00:50:24.000,124,11083722,14645,0,1714697423,13111.459758589997,54.59050659000059,53545.37267952 2024-05-03,00:50:25.000,124,11083694,14525,0,1714697424,13111.075788919996,54.61870310999802,53545.31678256 2024-05-03,00:50:26.000,124,11083668,14445,0,1714697425,13110.7255008,54.62575224000466,53545.26088560001 2024-05-03,00:50:27.000,124,11083684,14405,0,1714697426,13110.361740059998,54.66804702000081,53545.18402728 2024-05-03,00:50:28.000,124,11083684,14645,0,1714697427,13110.011451940001,54.57640833000187,53545.07922048 2024-05-03,00:50:29.000,124,11083655,14565,0,1714697428,13109.694845369995,54.61870310999802,53545.002362160005 2024-05-03,00:50:30.000,124,11083718,14285,0,1714697429,13109.378238799989,54.53411354999844,53544.87659400001 2024-05-03,00:50:31.000,124,11083637,14445,0,1714697430,13109.128995329993,54.45657311999821,53544.81370992 2024-05-03,00:50:32.000,124,11083725,14525,0,1714697431,13108.852806620002,54.32263965000311,53544.785761440005 2024-05-03,00:50:33.000,124,11083684,14685,0,1714697432,13108.67092625,54.20985356999881,53544.70890312001 2024-05-03,00:50:34.000,124,11083677,14725,0,1714697433,13108.495782189995,54.15346053000394,53544.60409632 2024-05-03,00:50:35.000,124,11083696,14885,0,1714697434,13108.334110749995,54.075920100003714,53544.499289520005 2024-05-03,00:50:36.000,124,11083718,14445,0,1714697435,13108.21959347999,53.99837967000349,53544.42941832 2024-05-03,00:50:37.000,124,11083662,14725,0,1714697436,13108.172439309994,53.977232279998134,53544.32461152001 2024-05-03,00:50:38.000,124,11083669,14565,0,1714697437,13108.206120859999,53.90674098000454,53544.282688800005 2024-05-03,00:50:39.000,124,11083686,14325,0,1714697438,13108.233066099994,53.81510228999832,53544.19884336 2024-05-03,00:50:40.000,124,11083699,14845,0,1714697439,13108.30716551,53.74461099000473,53544.12897216 2024-05-03,00:50:41.000,124,11083667,14405,0,1714697440,13108.394737539995,53.67411969000386,53543.996216880005 2024-05-03,00:50:42.000,124,11083674,14605,0,1714697441,13108.52946374,53.65297229999851,53544.02416536 2024-05-03,00:50:43.000,124,11083695,14445,0,1714697442,13108.697871489996,53.568382739998924,53543.898397200006 2024-05-03,00:50:44.000,124,11083652,14205,0,1714697443,13108.899960789997,53.4908423099987,53543.828526000005 2024-05-03,00:50:45.000,124,11083654,14405,0,1714697444,13109.068368539993,53.44854753000254,53543.81455176 2024-05-03,00:50:46.000,124,11083672,14445,0,1714697445,13109.304139389998,53.44854753000254,53543.828526000005 2024-05-03,00:50:47.000,124,11083719,14565,0,1714697446,13109.47928344999,53.427400140004465,53543.77262904001 2024-05-03,00:50:48.000,124,11083673,14565,0,1714697447,13109.74199953999,53.427400140004465,53543.73769344 2024-05-03,00:50:49.000,124,11083650,14445,0,1714697448,13109.977770389996,53.392154490000394,53543.70275784001 2024-05-03,00:50:50.000,124,11083688,14205,0,1714697449,13110.260695409997,53.36395797000296,53543.69577072 2024-05-03,00:50:51.000,124,11083696,14405,0,1714697450,13110.523411499998,53.36395797000296,53543.674809359996 2024-05-03,00:50:52.000,124,11083686,14325,0,1714697451,13110.86022699999,53.36395797000296,53543.73769344 2024-05-03,00:50:53.000,124,11083675,14125,0,1714697452,13111.197042499996,53.335761449998245,53543.730706320006 2024-05-03,00:50:54.000,124,11083715,14165,0,1714697453,13111.547330619993,53.41330187999847,53543.73769344 2024-05-03,00:50:55.000,124,11083687,14165,0,1714697454,13111.843728259999,53.427400140004465,53543.7935904 2024-05-03,00:50:56.000,124,11083717,14365,0,1714697455,13112.133389589995,53.54723535000085,53543.75166768001 2024-05-03,00:50:57.000,124,11083729,14445,0,1714697456,13112.449996160001,53.62477578000107,53543.80756464 2024-05-03,00:50:58.000,124,11083689,14245,0,1714697457,13112.780075349998,53.67411969000386,53543.828526000005 2024-05-03,00:50:59.000,124,11083701,14525,0,1714697458,13113.089945609994,53.779856640001526,53543.91237144 2024-05-03,00:51:10.000,124,11083674,13925,0,1714697469,13115.770996989995,54.95001222000428,53544.701916 2024-05-03,00:51:11.000,124,11083685,14365,0,1714697470,13115.939404739991,54.99230700000044,53544.76480008 2024-05-03,00:51:12.000,124,11083729,14285,0,1714697471,13116.074130939996,55.062798300001305,53544.904542480006 2024-05-03,00:51:13.000,124,11083676,14005,0,1714697472,13116.235802379997,55.07689656000002,53545.00934928 2024-05-03,00:51:14.000,124,11083687,14205,0,1714697473,13116.451364299988,55.119191340003454,53545.03031064 2024-05-03,00:51:15.000,124,11083669,14165,0,1714697474,13116.592826809989,55.0980439499981,53545.100181840004 2024-05-03,00:51:16.000,124,11083680,14245,0,1714697475,13116.82186135,55.112142210004095,53545.24691136 2024-05-03,00:51:17.000,124,11083680,14405,0,1714697476,13117.04415958,55.112142210004095,53545.31678256 2024-05-03,00:51:18.000,124,11083671,14165,0,1714697477,13117.293403049996,55.062798300001305,53545.35171816 2024-05-03,00:51:19.000,124,11083712,14245,0,1714697478,13117.589800690002,54.999356129999796,53545.46351208 2024-05-03,00:51:20.000,124,11083693,14565,0,1714697479,13117.91314356999,54.97820874000172,53545.5403704 2024-05-03,00:51:21.000,124,11083699,14085,0,1714697480,13118.25669537999,54.91476657000021,53545.56831888001 2024-05-03,00:51:22.000,124,11083691,14285,0,1714697481,13118.573301949997,54.84427526999934,53545.76395824001 2024-05-03,00:51:23.000,124,11083632,14445,0,1714697482,13118.856226969998,54.80198049000319,53545.8198552 2024-05-03,00:51:24.000,124,11083685,14045,0,1714697483,13119.11220674999,54.830177010000625,53545.91767488 2024-05-03,00:51:25.000,124,11083686,14405,0,1714697484,13119.31429604999,54.8513243999987,53546.008507440005 2024-05-03,00:51:26.000,124,11083706,14005,0,1714697485,13119.53659427999,54.94296308999765,53546.09934000001 2024-05-03,00:51:27.000,124,11083716,14405,0,1714697486,13119.657847859991,55.020503519997874,53546.18318544 2024-05-03,00:51:28.000,124,11083666,14405,0,1714697487,13119.772365129997,55.105093080004735,53546.3089536 2024-05-03,00:51:29.000,124,11083675,14325,0,1714697488,13119.812782989997,55.17558437999833,53546.35087632 2024-05-03,00:51:30.000,124,11083687,14525,0,1714697489,13119.927300260002,55.22492829000112,53546.441708880004 2024-05-03,00:51:31.000,124,11083704,13885,0,1714697490,13119.974454429997,55.26017393999791,53546.52555432 2024-05-03,00:51:32.000,124,11083691,14245,0,1714697491,13120.041817529993,55.281321330003266,53546.62337400001 2024-05-03,00:51:33.000,124,11083678,14125,0,1714697492,13120.142862179993,55.239026549999835,53546.70721944 2024-05-03,00:51:34.000,124,11083687,13965,0,1714697493,13120.216961589998,55.182633509997686,53546.798052000006 2024-05-03,00:51:35.000,124,11083716,14125,0,1714697494,13120.344951479994,55.17558437999833,53546.93080728 2024-05-03,00:51:36.000,124,11083639,13845,0,1714697495,13120.43925982,55.12624047000281,53546.99369136 2024-05-03,00:51:37.000,124,11083686,14125,0,1714697496,13120.587458639995,55.119191340003454,53547.084523920006 2024-05-03,00:51:38.000,124,11083667,14205,0,1714697497,13120.72218484,55.0980439499981,53547.14042088 2024-05-03,00:51:39.000,124,11083680,14405,0,1714697498,13120.856911039991,55.020503519997874,53547.2871504 2024-05-03,00:51:40.000,124,11083680,14285,0,1714697499,13120.978164619992,54.964110480003,53547.33606024 2024-05-03,00:51:41.000,124,11083618,14205,0,1714697500,13121.153308679997,54.94296308999765,53547.39195720001 2024-05-03,00:51:42.000,124,11083690,14885,0,1714697501,13121.294771189998,54.92886482999893,53547.468815520006 2024-05-03,00:51:43.000,124,11083685,13965,0,1714697502,13121.422761079994,54.92886482999893,53547.54567384 2024-05-03,00:51:44.000,124,11083707,14205,0,1714697503,13121.59116882999,54.90771744000085,53547.615545040004 2024-05-03,00:51:45.000,124,11083708,14365,0,1714697504,13121.725895029995,54.94296308999765,53547.72733896001 2024-05-03,00:51:46.000,124,11083672,14085,0,1714697505,13121.806730749995,55.006405259999156,53547.79022304 2024-05-03,00:51:47.000,124,11083672,13925,0,1714697506,13121.96166588,55.03460178000387,53547.92996544 2024-05-03,00:51:48.000,124,11083672,14045,0,1714697507,13122.049237909996,55.062798300001305,53548.00682376 2024-05-03,00:51:49.000,124,11083719,14605,0,1714697508,13122.157018869992,55.062798300001305,53548.10464344 2024-05-03,00:51:50.000,124,11083706,13725,0,1714697509,13122.318690309992,55.055749170001945,53548.18150176001 2024-05-03,00:51:51.000,124,11083662,14005,0,1714697510,13122.460152819993,55.105093080004735,53548.24438584 2024-05-03,00:51:52.000,124,11083679,13885,0,1714697511,13122.581406399993,55.08394568999938,53548.34220552 2024-05-03,00:51:53.000,124,11083689,14325,0,1714697512,13122.736341529999,55.14033873000153,53548.523870640005 2024-05-03,00:51:54.000,124,11083724,14445,0,1714697513,13122.87106772999,55.20378090000304,53548.60072896 2024-05-03,00:51:55.000,124,11083669,14245,0,1714697514,13122.97884869,55.26722307000455,53548.70553576 2024-05-03,00:51:56.000,124,11083694,13925,0,1714697515,13123.086629649995,55.36591089000285,53548.74745848 2024-05-03,00:51:57.000,124,11083659,13925,0,1714697516,13123.207883229996,55.43640219000372,53548.84527816 2024-05-03,00:51:58.000,124,11083643,14005,0,1714697517,13123.308927879996,55.54213914000138,53548.91514936 2024-05-03,00:51:59.000,124,11083677,13885,0,1714697518,13123.342609430001,55.61263044000225,53549.08982736001 2024-05-03,00:52:00.000,124,11083651,13605,0,1714697519,13123.356082049992,55.6690234800044,53549.11078872 2024-05-03,00:52:01.000,124,11083640,13845,0,1714697520,13123.369554669996,55.73246564999863,53549.20162128 2024-05-03,00:52:02.000,124,11083687,14245,0,1714697521,13123.383027290001,55.8029569499995,53549.29944096 2024-05-03,00:52:03.000,124,11083627,14045,0,1714697522,13123.389763599997,55.83115347000421,53549.40424776001 2024-05-03,00:52:04.000,124,11083714,13885,0,1714697523,13123.356082049992,55.84525173000293,53549.4880932 2024-05-03,00:52:05.000,124,11083704,14205,0,1714697524,13123.268510019996,55.85934999000165,53549.50905456 2024-05-03,00:52:06.000,124,11083675,13885,0,1714697525,13123.234828469991,55.880497379999724,53549.57193864001 2024-05-03,00:52:07.000,124,11083651,14045,0,1714697526,13123.10010227,55.88754650999908,53549.65578408 2024-05-03,00:52:08.000,124,11083679,13925,0,1714697527,13123.01253023999,55.866399120001006,53549.746616640005 2024-05-03,00:52:09.000,124,11083641,14045,0,1714697528,13122.89127665999,55.866399120001006,53549.816487840006 2024-05-03,00:52:10.000,124,11083650,13845,0,1714697529,13122.74981414999,55.880497379999724,53549.88635904001 2024-05-03,00:52:11.000,124,11083699,13685,0,1714697530,13122.567933779988,55.83820260000357,53549.942256 2024-05-03,00:52:12.000,124,11083691,14085,0,1714697531,13122.419734959993,55.78885869000078,53550.00514008001 2024-05-03,00:52:13.000,124,11083609,13805,0,1714697532,13122.258063519992,55.753613040003984,53550.06802416 2024-05-03,00:52:14.000,124,11083665,14565,0,1714697533,13122.136809939992,55.73951477999799,53550.102959760006 2024-05-03,00:52:15.000,124,11083642,14205,0,1714697534,13121.887566469995,55.71131826000055,53550.13789536 2024-05-03,00:52:16.000,124,11083676,13925,0,1714697535,13121.67200454999,55.683121740003116,53550.24270216001 2024-05-03,00:52:17.000,124,11083716,14165,0,1714697536,13121.449706319989,55.63377783000033,53550.270650640006 2024-05-03,00:52:18.000,124,11083688,14285,0,1714697537,13121.261089639993,55.57738478999818,53550.34052184001 2024-05-03,00:52:19.000,124,11083666,13565,0,1714697538,13121.011846169997,55.49984435999795,53550.38244456 2024-05-03,00:52:20.000,124,11083684,13885,0,1714697539,13120.80302056,55.43640219000372,53550.466290000004 2024-05-03,00:52:21.000,124,11083716,14285,0,1714697540,13120.5605134,55.36591089000285,53550.45930288001 2024-05-03,00:52:22.000,124,11083663,13965,0,1714697541,13120.324742549994,55.26017393999791,53550.55013544 2024-05-03,00:52:23.000,124,11083677,14245,0,1714697542,13120.129389559988,55.16148611999961,53550.536161200005 2024-05-03,00:52:24.000,124,11083675,14165,0,1714697543,13119.940772879992,55.069847430000664,53550.59904528001 2024-05-03,00:52:25.000,124,11083679,14285,0,1714697544,13119.765628820001,54.99230700000044,53550.69686496001 2024-05-03,00:52:26.000,124,11083684,13885,0,1714697545,13119.678056789991,54.91476657000021,53550.75974904 2024-05-03,00:52:27.000,124,11083680,13965,0,1714697546,13119.56353952,54.8513243999987,53550.871542960005 2024-05-03,00:52:28.000,124,11083626,14165,0,1714697547,13119.51638534999,54.823127880001266,53550.89949144 2024-05-03,00:52:29.000,124,11083641,14005,0,1714697548,13119.44228594,54.80902962000255,53550.94141416001 2024-05-03,00:52:30.000,124,11083668,14205,0,1714697549,13119.408604389995,54.80198049000319,53551.01128536001 2024-05-03,00:52:31.000,124,11083660,14165,0,1714697550,13119.347977599995,54.830177010000625,53551.06718232 2024-05-03,00:52:32.000,124,11083665,14085,0,1714697551,13119.368186529995,54.872471790004056,53551.12307928 2024-05-03,00:52:33.000,124,11083703,13925,0,1714697552,13119.327768669995,54.93591395999829,53551.165002 2024-05-03,00:52:34.000,124,11083679,14325,0,1714697553,13119.368186529995,55.03460178000387,53551.255834560005 2024-05-03,00:52:35.000,124,11083674,13925,0,1714697554,13119.39513176999,55.119191340003454,53551.35365424 2024-05-03,00:52:36.000,124,11083693,13925,0,1714697555,13119.43554962999,55.25312480999855,53551.45846104 2024-05-03,00:52:37.000,124,11083704,14285,0,1714697556,13119.49617641999,55.40115653999965,53551.50737088 2024-05-03,00:52:38.000,124,11083663,13965,0,1714697557,13119.55680320999,55.52804088000266,53551.591216320005 2024-05-03,00:52:39.000,124,11083665,14045,0,1714697558,13119.637638929991,55.690170870002476,53551.74493296 2024-05-03,00:52:40.000,124,11083695,14005,0,1714697559,13119.671320479996,55.9016447699978,53551.80082992001 2024-05-03,00:52:41.000,124,11083668,14245,0,1714697560,13119.772365129997,56.099020410001685,53551.94057232001 2024-05-03,00:52:42.000,124,11083675,14005,0,1714697561,13119.832991919997,56.275248660000216,53552.045379120005 2024-05-03,00:52:43.000,124,11083662,14165,0,1714697562,13119.886882400002,56.40918213000259,53552.12922456 2024-05-03,00:52:44.000,124,11083703,14085,0,1714697563,13119.934036569997,56.59245951000048,53552.2480056 2024-05-03,00:52:45.000,124,11083704,14205,0,1714697564,13119.967718120002,56.76868775999901,53552.39473512 2024-05-03,00:52:46.000,124,11083654,13645,0,1714697565,13120.014872289998,56.93786687999818,53552.50652904 2024-05-03,00:52:47.000,124,11083642,14005,0,1714697566,13120.021608599993,57.085898609999276,53552.61133584001 2024-05-03,00:52:48.000,124,11083658,14125,0,1714697567,13119.940772879992,57.26917599000444,53552.73710400001 2024-05-03,00:52:49.000,124,11083656,14045,0,1714697568,13119.880146089992,57.424256850004895,53552.86287216 2024-05-03,00:52:50.000,124,11083658,13885,0,1714697569,13119.779101439992,57.558190319999994,53552.97466608001 2024-05-03,00:52:51.000,124,11083658,13605,0,1714697570,13119.657847859991,57.720320309999806,53553.18427968 2024-05-03,00:52:52.000,124,11083614,13845,0,1714697571,13119.570275829996,57.840155520003464,53553.21222816001 2024-05-03,00:52:53.000,124,11083649,13845,0,1714697572,13119.49617641999,57.952941600000486,53553.37991904001 2024-05-03,00:52:54.000,124,11083669,13805,0,1714697573,13119.408604389995,58.065727680004784,53553.44979024001 2024-05-03,00:52:55.000,124,11083644,13725,0,1714697574,13119.21325139999,58.10097333000158,53553.53363568 2024-05-03,00:52:56.000,124,11083663,13885,0,1714697575,13119.044843649994,58.19966114999988,53553.652416720004 2024-05-03,00:52:57.000,124,11083645,14165,0,1714697576,13118.896644829998,58.27015245000075,53553.79914624 2024-05-03,00:52:58.000,124,11083657,13725,0,1714697577,13118.728237080002,58.29834896999819,53553.91094016001 2024-05-03,00:53:00.000,124,11083639,13925,0,1714697578,13118.505938850001,58.375889399998414,53554.008759840006 2024-05-03,00:53:01.000,124,11083660,14365,0,1714697579,13118.29711323999,58.39703679000377,53554.02972120001 2024-05-03,00:53:02.000,124,11083666,13845,0,1714697580,13118.068078699995,58.45342982999864,53554.14151512 2024-05-03,00:53:03.000,124,11083646,14205,0,1714697581,13117.879462019999,58.48867548000271,53554.25330904 2024-05-03,00:53:04.000,124,11083656,14085,0,1714697583,13117.697581649998,58.53097025999887,53554.29523176001 2024-05-03,00:53:05.000,124,11083699,14405,0,1714697584,13117.522437589992,58.54506852000486,53554.38606432001 2024-05-03,00:53:06.000,124,11083616,14325,0,1714697585,13117.387711390002,58.587363300001016,53554.53978096 2024-05-03,00:53:07.000,124,11083671,13845,0,1714697586,13117.300139359992,58.62260894999781,53554.59567792 2024-05-03,00:53:08.000,124,11083680,13965,0,1714697587,13117.111522679996,58.643756340003165,53554.65157488001 2024-05-03,00:53:09.000,124,11083643,14085,0,1714697588,13117.050895889995,58.67900198999996,53554.6934976 2024-05-03,00:53:10.000,124,11083660,14045,0,1714697589,13116.990269099995,58.74949329000083,53554.70747184 2024-05-03,00:53:11.000,124,11083651,13965,0,1714697590,13116.98353279,58.770640679998905,53554.791317279996 2024-05-03,00:53:12.000,124,11083679,14245,0,1714697591,13116.929642309995,58.80588633000298,53554.86817560001 2024-05-03,00:53:13.000,124,11083652,13885,0,1714697592,13116.89596075999,58.819984590001695,53554.93105968 2024-05-03,00:53:14.000,124,11083614,14245,0,1714697593,13116.87575182999,58.876377630003844,53555.09176344 2024-05-03,00:53:15.000,124,11083665,13965,0,1714697594,13116.89596075999,58.89047589000256,53555.126699039996 2024-05-03,00:53:16.000,124,11083685,14085,0,1714697595,13116.90269707,58.876377630003844,53555.17560888001 2024-05-03,00:53:17.000,124,11083630,14205,0,1714697596,13117.030686959995,58.91162328000064,53555.294389919996 2024-05-03,00:53:18.000,124,11083662,13725,0,1714697597,13117.11825898999,58.90457415000128,53555.37124824001 2024-05-03,00:53:19.000,124,11083678,14045,0,1714697598,13117.232776259996,58.91867241,53555.43413232 2024-05-03,00:53:20.000,124,11083630,13885,0,1714697599,13117.313611979996,58.95391806000407,53555.629771679996 2024-05-03,00:53:21.000,124,11083650,13845,0,1714697600,13117.461810799992,58.98211458000151,53555.64374592 2024-05-03,00:53:22.000,124,11083674,13565,0,1714697601,13117.589800690002,59.06670414000109,53555.76252696 2024-05-03,00:53:23.000,124,11083642,13885,0,1714697602,13117.744735819993,59.12309718000324,53555.82541104001 2024-05-03,00:53:24.000,124,11083698,13885,0,1714697603,13117.839044159999,59.179490219998115,53555.95816632 2024-05-03,00:53:25.000,124,11083680,14005,0,1714697604,13118.0007156,59.285227170003054,53556.055986 2024-05-03,00:53:26.000,124,11083640,13925,0,1714697605,13118.14217811,59.419160639998154,53556.11188296001 2024-05-03,00:53:27.000,124,11083622,14285,0,1714697606,13118.22301383,59.52489759000309,53556.188741280006 2024-05-03,00:53:28.000,124,11083668,14005,0,1714697607,13118.377948959991,59.67292932000419,53556.34245792 2024-05-03,00:53:29.000,124,11083630,14125,0,1714697608,13118.458784679991,59.806862789999286,53556.39136776 2024-05-03,00:53:30.000,124,11083613,14245,0,1714697609,13118.573301949997,59.9689927799991,53556.53809728 2024-05-03,00:53:31.000,124,11083644,13925,0,1714697610,13118.640665049992,60.081778860003396,53556.621942720005 2024-05-03,00:53:32.000,124,11083646,13885,0,1714697611,13118.667610290002,60.20866319999914,53556.65687832 2024-05-03,00:53:33.000,124,11083670,14045,0,1714697612,13118.674346599997,60.37784231999831,53556.81758208 2024-05-03,00:53:34.000,124,11083635,13765,0,1714697613,13118.674346599997,60.5258740499994,53556.887453280004 2024-05-03,00:53:35.000,124,11083670,13925,0,1714697614,13118.687819220002,60.65275839000242,53556.97129872 2024-05-03,00:53:36.000,124,11083656,13965,0,1714697615,13118.613719809997,60.80783925000287,53557.08309264 2024-05-03,00:53:37.000,124,11083671,13645,0,1714697616,13118.526147780001,60.99111663000076,53557.222835040004 2024-05-03,00:53:38.000,124,11083649,13925,0,1714697617,13118.492466229996,61.11095184000442,53557.25777064 2024-05-03,00:53:39.000,124,11083686,13965,0,1714697618,13118.351003719996,61.258983569998236,53557.33462896001 2024-05-03,00:53:40.000,124,11083622,13925,0,1714697619,13118.19606858999,61.34357312999782,53557.33462896001 2024-05-03,00:53:41.000,124,11083629,14005,0,1714697620,13117.99397928999,61.37881878000189,53557.411487280006 2024-05-03,00:53:42.000,124,11083632,14405,0,1714697621,13117.845780469994,61.42816269000468,53557.47437136 2024-05-03,00:53:43.000,124,11083683,13725,0,1714697622,13117.636954859998,61.46340834000148,53557.46738424 2024-05-03,00:53:44.000,124,11083633,14045,0,1714697623,13117.407920320002,61.46340834000148,53557.4883456 2024-05-03,00:53:45.000,124,11083676,13805,0,1714697624,13117.178885779991,61.45635921000212,53557.53725544 2024-05-03,00:53:46.000,124,11083660,14045,0,1714697625,13116.90269707,61.4422609500034,53557.52328120001 2024-05-03,00:53:47.000,124,11083698,14125,0,1714697626,13116.565881569994,61.39996616999997,53557.4883456 2024-05-03,00:53:48.000,124,11083651,13885,0,1714697627,13116.296429169997,61.33652399999846,53557.50231984001 2024-05-03,00:53:49.000,124,11083632,13925,0,1714697628,13116.013504149996,61.30127835000167,53557.49533272 2024-05-03,00:53:50.000,124,11083693,13645,0,1714697629,13115.81815115999,61.20963966000272,53557.45341000001 2024-05-03,00:53:51.000,124,11083637,13765,0,1714697630,13115.57564399999,61.125050100003136,53557.44642288 2024-05-03,00:53:52.000,124,11083660,14165,0,1714697631,13115.400499939999,61.03341141000419,53557.43943576 2024-05-03,00:53:53.000,124,11083644,14005,0,1714697632,13115.238828499998,60.8853796800031,53557.46738424 2024-05-03,00:53:54.000,124,11083645,13925,0,1714697633,13115.137783849998,60.737347950002004,53557.411487280006 2024-05-03,00:53:55.000,124,11083616,14045,0,1714697634,13115.077157059997,60.554070570004114,53557.411487280006 2024-05-03,00:53:56.000,124,11083647,13605,0,1714697635,13115.063684439992,60.4271862300011,53557.38353880001 2024-05-03,00:53:57.000,124,11083676,14005,0,1714697636,13115.030002890002,60.35669493000023,53557.31366760001 2024-05-03,00:53:58.000,124,11083649,14045,0,1714697637,13115.016530269997,60.23685972000385,53557.32065472 2024-05-03,00:53:59.000,124,11083681,14005,0,1714697638,13115.036739199997,60.13112276999891,53557.29969336 2024-05-03,00:54:00.000,124,11083642,13885,0,1714697639,13115.090629680002,60.06063146999804,53557.25777064 2024-05-03,00:54:01.000,124,11083687,13885,0,1714697640,13115.178201709998,59.99014017000445,53557.27174488 2024-05-03,00:54:02.000,124,11083662,13885,0,1714697641,13115.279246359998,59.919648870003584,53557.25078352 2024-05-03,00:54:03.000,124,11083634,14205,0,1714697642,13115.413972559989,59.813911919998645,53557.222835040004 2024-05-03,00:54:04.000,124,11083675,14085,0,1714697643,13115.568907689994,59.77161714000249,53557.27174488 2024-05-03,00:54:05.000,124,11083643,14045,0,1714697644,13115.71710650999,59.71522410000034,53557.18789944001 2024-05-03,00:54:06.000,124,11083665,13645,0,1714697645,13115.96634998,59.72932235999906,53557.22982216 2024-05-03,00:54:07.000,124,11083657,14245,0,1714697646,13116.215593449997,59.71522410000034,53557.18789944001 2024-05-03,00:54:08.000,124,11083628,14045,0,1714697647,13116.511991089988,59.70112584000162,53557.173925200004 2024-05-03,00:54:09.000,124,11083674,13765,0,1714697648,13116.75449824999,59.75046975000441,53557.22982216 2024-05-03,00:54:10.000,124,11083683,14165,0,1714697649,13117.091313749996,59.79276453000057,53557.243796400006 2024-05-03,00:54:11.000,124,11083636,13965,0,1714697650,13117.380975079992,59.912599740004225,53557.27174488 2024-05-03,00:54:12.000,124,11083652,14085,0,1714697651,13117.690845339988,59.98309103999782,53557.222835040004 2024-05-03,00:54:13.000,124,11083653,13565,0,1714697652,13118.0007156,60.081778860003396,53557.173925200004 2024-05-03,00:54:14.000,124,11083634,13965,0,1714697653,13118.23648644999,60.17341755000234,53557.25078352 2024-05-03,00:54:15.000,124,11083722,13925,0,1714697654,13118.472257299996,60.25095798000257,53557.22982216 2024-05-03,00:54:16.000,124,11083699,13685,0,1714697655,13118.714764459997,60.34259667000151,53557.278732 2024-05-03,00:54:17.000,124,11083706,13805,0,1714697656,13118.916853759998,60.43423536000046,53557.30668048 2024-05-03,00:54:18.000,124,11083642,13645,0,1714697657,13119.19304246999,60.48357927000325,53557.278732 2024-05-03,00:54:19.000,124,11083635,13885,0,1714697658,13119.39513176999,60.504726660001324,53557.37655168 2024-05-03,00:54:20.000,124,11083632,13885,0,1714697659,13119.644375240001,60.58226709000155,53557.29969336 2024-05-03,00:54:21.000,124,11083704,13965,0,1714697660,13119.846464540002,60.59636535000027,53557.32764184 2024-05-03,00:54:22.000,124,11083667,13565,0,1714697661,13120.109180629988,60.673905780000496,53557.33462896001 2024-05-03,00:54:23.000,124,11083678,14005,0,1714697662,13120.365160409994,60.65980752000178,53557.39751304 2024-05-03,00:54:24.000,124,11083651,13885,0,1714697663,13120.66155805,60.66685665000114,53557.37655168 2024-05-03,00:54:25.000,124,11083678,13965,0,1714697664,13120.883856280001,60.70210229999793,53557.38353880001 2024-05-03,00:54:26.000,124,11083624,13885,0,1714697665,13121.173517609997,60.69505316999857,53557.37655168 2024-05-03,00:54:27.000,124,11083670,13965,0,1714697666,13121.436233699998,60.737347950002004,53557.39751304 2024-05-03,00:54:28.000,124,11083676,13765,0,1714697667,13121.67874086,60.786691860004794,53557.42546152 2024-05-03,00:54:29.000,124,11083692,13925,0,1714697668,13121.91451170999,60.82898664000095,53557.460397120005 2024-05-03,00:54:30.000,124,11083619,14045,0,1714697669,13122.143546250001,60.83603577000031,53557.44642288 2024-05-03,00:54:31.000,124,11083664,13685,0,1714697670,13122.359108169992,60.864232289997744,53557.49533272 2024-05-03,00:54:32.000,124,11083647,13765,0,1714697671,13122.588142709988,60.92062532999989,53557.50231984001 2024-05-03,00:54:33.000,124,11083685,13885,0,1714697672,13122.79023200999,60.94177271999797,53557.530268320006 2024-05-03,00:54:34.000,124,11083644,14165,0,1714697673,13122.99905762,60.97701837000204,53557.58616528 2024-05-03,00:54:35.000,124,11083615,13925,0,1714697674,13123.228092159996,61.00521488999948,53557.57219104001 2024-05-03,00:54:36.000,124,11083696,13925,0,1714697675,13123.436917769992,61.03341141000419,53557.558216800004 2024-05-03,00:54:37.000,124,11083664,13805,0,1714697676,13123.652479689998,60.99816576000012,53557.62110088001 2024-05-03,00:54:38.000,124,11083642,13645,0,1714697677,13123.915195779999,61.02636228000483,53557.63507512 2024-05-03,00:54:39.000,124,11083675,14205,0,1714697678,13124.21832973,61.01226401999884,53557.61411376 2024-05-03,00:54:40.000,124,11083646,13765,0,1714697679,13124.494518439991,61.05455880000227,53557.65603648 2024-05-03,00:54:41.000,124,11083671,13725,0,1714697680,13124.790916079997,61.06865706000099,53557.68398496 2024-05-03,00:54:42.000,124,11083640,13765,0,1714697681,13125.094050029998,61.132099230002495,53557.746869040006 2024-05-03,00:54:43.000,124,11083679,13845,0,1714697682,13125.45107445999,61.17439400999865,53557.697959200006 2024-05-03,00:54:44.000,124,11083714,13925,0,1714697683,13125.727263169996,61.26603270000487,53557.78180464 2024-05-03,00:54:45.000,124,11083631,13805,0,1714697684,13126.023660810002,61.35062226000446,53557.80975312 2024-05-03,00:54:46.000,124,11083614,14085,0,1714697685,13126.367212619989,61.46340834000148,53557.90757280001 2024-05-03,00:54:47.000,124,11083652,14125,0,1714697686,13126.623192399995,61.56209615999978,53557.914559920006 2024-05-03,00:54:48.000,124,11083659,14005,0,1714697687,13126.85896325,61.71012789000088,53557.95648264001 2024-05-03,00:54:49.000,124,11083613,14005,0,1714697688,13127.128415649997,61.80881570999918,53558.01936672 2024-05-03,00:54:50.000,124,11083616,13765,0,1714697689,13127.377659119993,61.92160179000348,53558.0473152 2024-05-03,00:54:51.000,124,11083646,13725,0,1714697690,13127.674056759999,62.006191350003064,53558.09622504 2024-05-03,00:54:52.000,124,11083687,14205,0,1714697691,13127.90982760999,62.02028961000178,53558.201031840006 2024-05-03,00:54:53.000,124,11083641,13685,0,1714697692,13128.212961559992,62.126026559999445,53558.27789016 2024-05-03,00:54:54.000,124,11083653,13805,0,1714697693,13128.502622890002,62.15422308000416,53558.34077424001 2024-05-03,00:54:55.000,124,11083634,13965,0,1714697694,13128.772075289999,62.20356698999967,53558.3268 2024-05-03,00:54:56.000,124,11083667,13605,0,1714697695,13129.05500031,62.22471437999775,53558.38968408001 2024-05-03,00:54:57.000,124,11083646,14005,0,1714697696,13129.33792533,62.28815654999926,53558.42461968 2024-05-03,00:54:58.000,124,11083641,14125,0,1714697697,13129.647795589997,62.33750046000205,53558.501478 2024-05-03,00:54:59.000,124,11083669,14125,0,1714697698,13129.937456919994,62.415040890002274,53558.5713492 2024-05-03,00:55:00.000,124,11083633,13925,0,1714697699,13130.15301884,62.48553219000314,53558.536413600006 2024-05-03,00:55:01.000,124,11083628,13765,0,1714697700,13130.395526,62.61241652999888,53558.62724616001 2024-05-03,00:55:02.000,124,11083645,14005,0,1714697701,13130.638033160001,62.67585870000039,53558.732052960004 2024-05-03,00:55:03.000,124,11083636,13845,0,1714697702,13130.840122460002,62.79569391000405,53558.71807872 2024-05-03,00:55:04.000,124,11083682,13765,0,1714697703,13131.096102239993,62.88733260000299,53558.76698856 2024-05-03,00:55:05.000,124,11083598,13925,0,1714697704,13131.32513677999,62.97897129000194,53558.83685976 2024-05-03,00:55:06.000,124,11083660,13965,0,1714697705,13131.55417132,63.11995389000367,53558.85782112 2024-05-03,00:55:07.000,124,11083623,14125,0,1714697706,13131.742787999996,63.275034750004124,53558.94865368 2024-05-03,00:55:08.000,124,11083676,14005,0,1714697707,13131.931404679992,63.38782083000115,53558.97660216 2024-05-03,00:55:09.000,124,11083654,13885,0,1714697708,13132.133493979993,63.52175430000352,53559.01153776001 2024-05-03,00:55:10.000,124,11083674,14005,0,1714697709,13132.322110659989,63.66273689999798,53559.025512 2024-05-03,00:55:11.000,124,11083659,13845,0,1714697710,13132.578090439994,63.867161670001224,53559.10935744001 2024-05-03,00:55:12.000,124,11083638,13645,0,1714697711,13132.759970809995,63.99404601000424,53559.207177120006 2024-05-03,00:55:13.000,124,11083627,13765,0,1714697712,13132.97553273,64.12797947999934,53559.22813848001 2024-05-03,00:55:14.000,124,11083682,13925,0,1714697713,13133.238248820002,64.26191295000172,53559.31897104 2024-05-03,00:55:15.000,124,11083623,14125,0,1714697714,13133.440338119988,64.4451903299996,53559.34691952001 2024-05-03,00:55:16.000,124,11083659,14045,0,1714697715,13133.615482179994,64.56502554000326,53559.43076496 2024-05-03,00:55:17.000,124,11083658,13925,0,1714697716,13133.817571479995,64.72715553000307,53559.43775208 2024-05-03,00:55:18.000,124,11083653,13725,0,1714697717,13134.02639708999,64.88223639000353,53559.50762328 2024-05-03,00:55:19.000,124,11083643,14085,0,1714697718,13134.215013770001,65.0866611599995,53559.6194172 2024-05-03,00:55:20.000,124,11083606,13685,0,1714697719,13134.383421519997,65.19944724000379,53559.68230128001 2024-05-03,00:55:21.000,124,11083671,13725,0,1714697720,13134.605719749998,65.34747897000489,53559.78012096001 2024-05-03,00:55:22.000,124,11083636,13485,0,1714697721,13134.807809049998,65.50255982999806,53559.84999216001 2024-05-03,00:55:23.000,124,11083634,13925,0,1714697722,13134.92232631999,65.67173895000451,53559.89191488 2024-05-03,00:55:24.000,124,11083647,13925,0,1714697723,13135.097470379995,65.78452503000153,53559.91986336001 2024-05-03,00:55:25.000,124,11083616,14045,0,1714697724,13135.238932889995,65.93960589000199,53559.98973456 2024-05-03,00:55:26.000,124,11083687,13565,0,1714697725,13135.366922779991,66.04534283999965,53560.1085156 2024-05-03,00:55:27.000,124,11083732,14445,0,1714697726,13135.488176359991,66.19337457000074,53560.15742544 2024-05-03,00:55:28.000,124,11083652,14165,0,1714697727,13135.589221009992,66.29206238999905,53560.20633528001 2024-05-03,00:55:29.000,124,11083660,13605,0,1714697728,13135.744156139997,66.42599586000142,53560.30415496001 2024-05-03,00:55:30.000,124,11083664,13725,0,1714697729,13135.818255550003,66.47533977000421,53560.41594888 2024-05-03,00:55:31.000,124,11083623,13925,0,1714697730,13135.919300199988,66.5599293300038,53560.43691024 2024-05-03,00:55:32.000,124,11083690,13965,0,1714697731,13135.946245439998,66.63746976000402,53560.60460112 2024-05-03,00:55:33.000,124,11083691,14165,0,1714697732,13136.107916879999,66.68681366999954,53560.68844656001 2024-05-03,00:55:34.000,124,11083632,13845,0,1714697733,13136.168543669999,66.7573049700004,53560.80024048 2024-05-03,00:55:35.000,124,11083657,14045,0,1714697734,13136.28979725,66.87714018000406,53560.884085920006 2024-05-03,00:55:36.000,124,11083594,14445,0,1714697735,13136.37063297,67.01107364999916,53560.93998288 2024-05-03,00:55:37.000,124,11083635,14005,0,1714697736,13136.43125976,67.1168106000041,53560.95395712001 2024-05-03,00:55:38.000,124,11083628,14005,0,1714697737,13136.565985959991,67.22959668000112,53561.04478968001 2024-05-03,00:55:39.000,124,11083667,14125,0,1714697738,13136.693975850001,67.37762841000222,53561.13562224 2024-05-03,00:55:40.000,124,11083683,14005,0,1714697739,13136.795020500002,67.4974636199986,53561.20549344 2024-05-03,00:55:41.000,124,11083662,14165,0,1714697740,13136.956691940002,67.61729883000226,53561.296326 2024-05-03,00:55:42.000,124,11083650,14365,0,1714697741,13137.044263969998,67.73713403999864,53561.35222296 2024-05-03,00:55:43.000,124,11083615,14125,0,1714697742,13137.199199099989,67.89221489999909,53561.49196536 2024-05-03,00:55:44.000,124,11083644,14405,0,1714697743,13137.347397919999,67.96270619999996,53561.582797920004 2024-05-03,00:55:45.000,124,11083629,14165,0,1714697744,13137.44170625999,68.08959054000297,53561.69459184001 2024-05-03,00:55:46.000,124,11083640,14245,0,1714697745,13137.63032294,68.22352400999807,53561.7854244 2024-05-03,00:55:47.000,124,11083625,14365,0,1714697746,13137.805466999991,68.35745748000045,53561.96708952 2024-05-03,00:55:48.000,124,11083644,14125,0,1714697747,13137.919984269996,68.48434182000346,53562.02298648 2024-05-03,00:55:49.000,124,11083632,13885,0,1714697748,13138.074919400002,68.63237355000456,53562.12080616 2024-05-03,00:55:50.000,124,11083603,14205,0,1714697749,13138.202909289997,68.80860180000309,53562.26054856 2024-05-03,00:55:51.000,124,11083637,14005,0,1714697750,13138.398262279989,68.92843700999947,53562.3793296 2024-05-03,00:55:52.000,124,11083629,14005,0,1714697751,13138.512779549994,69.08351786999992,53562.491123520005 2024-05-03,00:55:53.000,124,11083609,14165,0,1714697752,13138.62056050999,69.23859873000038,53562.6238788 2024-05-03,00:55:54.000,124,11083637,14005,0,1714697753,13138.755286709995,69.35843394000403,53562.67977576001 2024-05-03,00:55:55.000,124,11083652,13845,0,1714697754,13138.93043077,69.50646566999785,53562.81951816001 2024-05-03,00:55:56.000,124,11083641,14045,0,1714697755,13139.05168435,69.65449739999895,53562.84746664001 2024-05-03,00:55:57.000,124,11083592,14045,0,1714697756,13139.152729000001,69.76023435000388,53562.98720904001 2024-05-03,00:55:58.000,124,11083628,13885,0,1714697757,13139.253773650002,69.86597130000155,53563.14092568 2024-05-03,00:55:59.000,124,11083630,14245,0,1714697758,13139.381763539997,69.99285564000456,53563.31560368 2024-05-03,00:56:00.000,124,11083630,14125,0,1714697759,13139.428917709993,70.10564172000159,53563.35053928001 2024-05-03,00:56:01.000,124,11083637,14045,0,1714697760,13139.496280810003,70.25367345000268,53563.46932032001 2024-05-03,00:56:02.000,124,11083613,14205,0,1714697761,13139.583852839998,70.33826301000227,53563.58810136001 2024-05-03,00:56:03.000,124,11083641,14085,0,1714697762,13139.698370109989,70.42990170000121,53563.73483088001 2024-05-03,00:56:04.000,124,11083659,14325,0,1714697763,13139.732051659994,70.54973691000487,53563.881560400005 2024-05-03,00:56:05.000,124,11083636,14285,0,1714697764,13139.745524279999,70.65547386000253,53563.87457328001 2024-05-03,00:56:06.000,124,11083680,14165,0,1714697765,13139.738787969989,70.75416168000083,53564.02130280001 2024-05-03,00:56:07.000,124,11083601,14445,0,1714697766,13139.711842729994,70.86694775999786,53564.1959808 2024-05-03,00:56:08.000,124,11083608,13645,0,1714697767,13139.718579039989,70.96563558000344,53564.30777472001 2024-05-03,00:56:09.000,124,11083667,14085,0,1714697768,13139.705106419999,71.00793035999959,53564.433542880004 2024-05-03,00:56:10.000,124,11083659,13685,0,1714697769,13139.684897489999,71.13481470000261,53564.49642696001 2024-05-03,00:56:11.000,124,11083661,13885,0,1714697770,13139.637743319989,71.21235513000283,53564.61520800001 2024-05-03,00:56:12.000,124,11083615,13885,0,1714697771,13139.610798079993,71.28989556000306,53564.69905344 2024-05-03,00:56:13.000,124,11083700,14125,0,1714697772,13139.597325459988,71.37448512000265,53564.78289888001 2024-05-03,00:56:14.000,124,11083657,14205,0,1714697773,13139.610798079993,71.44497642000351,53564.92264128 2024-05-03,00:56:15.000,124,11083639,14005,0,1714697774,13139.509753429993,71.48022207000031,53564.8946928 2024-05-03,00:56:16.000,124,11083650,14005,0,1714697775,13139.462599259998,71.48727119999967,53565.07635792001 2024-05-03,00:56:17.000,124,11083640,14245,0,1714697776,13139.455862950002,71.52251685000374,53565.09033216 2024-05-03,00:56:18.000,124,11083634,13845,0,1714697777,13139.435654020002,71.54366424000182,53565.271997280004 2024-05-03,00:56:19.000,124,11083632,14005,0,1714697778,13139.415445090002,71.60005728000397,53565.24404880001 2024-05-03,00:56:20.000,124,11083635,13965,0,1714697779,13139.415445090002,71.64235206000012,53565.37680408 2024-05-03,00:56:21.000,124,11083627,13725,0,1714697780,13139.496280810003,71.68464684000355,53565.460649520006 2024-05-03,00:56:22.000,124,11083561,13965,0,1714697781,13139.516489739988,71.71284336000099,53565.48161088001 2024-05-03,00:56:23.000,124,11083645,14045,0,1714697782,13139.563643909998,71.74808900999778,53565.56545632 2024-05-03,00:56:24.000,124,11083676,14245,0,1714697783,13139.617534389989,71.76923640000314,53565.60039192001 2024-05-03,00:56:25.000,124,11083609,14125,0,1714697784,13139.657952249989,71.79038379000121,53565.64231464 2024-05-03,00:56:26.000,124,11083664,14045,0,1714697785,13139.745524279999,71.83267857000465,53565.75410856 2024-05-03,00:56:27.000,124,11083600,14125,0,1714697786,13139.84656893,71.88907160999952,53565.86590248001 2024-05-03,00:56:28.000,124,11083649,13845,0,1714697787,13139.994767749995,71.92431726000359,53565.90083808 2024-05-03,00:56:29.000,124,11083641,14325,0,1714697788,13140.10254870999,72.04415246999997,53565.9776964 2024-05-03,00:56:30.000,124,11083610,14165,0,1714697789,13140.297901699996,72.10054551000212,53566.03359336001 2024-05-03,00:56:31.000,124,11083613,14165,0,1714697790,13140.425891589992,72.17808594000235,53566.17333576001 2024-05-03,00:56:32.000,124,11083605,14165,0,1714697791,13140.601035649997,72.27677376000065,53566.22224560001 2024-05-03,00:56:33.000,124,11083667,13885,0,1714697792,13140.769443399993,72.35431419000088,53566.30609104 2024-05-03,00:56:34.000,124,11083647,14125,0,1714697793,13140.944587459999,72.48824766000325,53566.410897839996 2024-05-03,00:56:35.000,124,11083588,13845,0,1714697794,13141.12646783,72.56578809000348,53566.410897839996 2024-05-03,00:56:36.000,124,11083647,13765,0,1714697795,13141.3083482,72.68562329999986,53566.5017304 2024-05-03,00:56:37.000,124,11083580,13765,0,1714697796,13141.476755949996,72.81250764000288,53566.60653720001 2024-05-03,00:56:38.000,124,11083687,14005,0,1714697797,13141.712526800002,72.83365503000095,53566.72531824001 2024-05-03,00:56:39.000,124,11083661,13845,0,1714697798,13141.901143479998,72.91824459000054,53566.76724096 2024-05-03,00:56:40.000,124,11083631,14045,0,1714697799,13142.076287539989,73.00283415000013,53566.8161508 2024-05-03,00:56:42.000,124,11083639,13885,0,1714697801,13142.493938759995,73.10857109999779,53567.03973864001 2024-05-03,00:56:43.000,124,11083638,14245,0,1714697802,13142.68929175,73.12266936000378,53567.10262272 2024-05-03,00:56:44.000,124,11083622,14125,0,1714697803,13142.864435809992,73.16496413999994,53567.22140376 2024-05-03,00:56:45.000,124,11083690,13925,0,1714697804,13143.046316179993,73.22840631000145,53567.24935224 2024-05-03,00:56:46.000,124,11083676,14285,0,1714697805,13143.234932859988,73.22840631000145,53567.403068880005 2024-05-03,00:56:47.000,124,11083662,14165,0,1714697806,13143.383131679999,73.25660282999888,53567.44499160001 2024-05-03,00:56:48.000,124,11083623,14285,0,1714697807,13143.551539429995,73.29184848000295,53567.521849920005 2024-05-03,00:56:49.000,124,11083657,14245,0,1714697808,13143.70647456,73.30594674000167,53567.55678552 2024-05-03,00:56:50.000,124,11083676,13885,0,1714697809,13143.854673379996,73.34119238999847,53567.69652792 2024-05-03,00:56:51.000,124,11083683,14405,0,1714697810,13143.935509099996,73.30594674000167,53567.74543776 2024-05-03,00:56:52.000,124,11083675,14165,0,1714697811,13144.036553749997,73.32004500000039,53567.82928320001 2024-05-03,00:56:53.000,124,11083651,14125,0,1714697812,13144.090444230002,73.34119238999847,53567.89216728 2024-05-03,00:56:54.000,124,11083615,14085,0,1714697813,13144.144334709992,73.29184848000295,53567.955051360004 2024-05-03,00:56:55.000,124,11083620,14165,0,1714697814,13144.137598399997,73.26365195999824,53567.976012720006 2024-05-03,00:56:56.000,124,11083675,14165,0,1714697815,13144.103916849992,73.22840631000145,53567.99697408001 2024-05-03,00:56:57.000,124,11083640,13965,0,1714697816,13144.090444230002,73.14381675000186,53568.10178088 2024-05-03,00:56:58.000,124,11083661,14045,0,1714697817,13144.043290059992,73.08742370999971,53568.10178088 2024-05-03,00:56:59.000,124,11083642,14045,0,1714697818,13144.009608510001,73.0239815399982,53568.171652080004 2024-05-03,00:57:00.000,124,11083682,14525,0,1714697819,13143.962454339991,72.93939197999862,53568.18562632001 2024-05-03,00:57:01.000,124,11083711,14485,0,1714697820,13143.90856386,72.86185154999839,53568.1786392 2024-05-03,00:57:02.000,124,11083670,13965,0,1714697821,13143.861409689991,72.7913602500048,53568.1786392 2024-05-03,00:57:03.000,124,11083659,14445,0,1714697822,13143.80078289999,72.67152504000114,53568.2485104 2024-05-03,00:57:04.000,124,11083688,14365,0,1714697823,13143.753628729995,72.55168983000476,53568.23453616001 2024-05-03,00:57:05.000,124,11083665,14245,0,1714697824,13143.69973824999,72.38251070999831,53568.30440736001 2024-05-03,00:57:06.000,124,11083653,14445,0,1714697825,13143.632375149995,72.19218420000107,53568.26248464001 2024-05-03,00:57:07.000,124,11083657,14285,0,1714697826,13143.551539429995,72.06529985999805,53568.28344600001 2024-05-03,00:57:08.000,124,11083640,14325,0,1714697827,13143.511121569994,71.86087509000208,53568.26248464001 2024-05-03,00:57:09.000,124,11083650,14525,0,1714697828,13143.470703709994,71.64235206000012,53568.3183816 2024-05-03,00:57:10.000,124,11083698,14285,0,1714697829,13143.443758469999,71.5295659800031,53568.29742024 2024-05-03,00:57:11.000,124,11083664,14605,0,1714697830,13143.403340609999,71.35333773000457,53568.27645888 2024-05-03,00:57:12.000,124,11083627,14365,0,1714697831,13143.349450129994,71.19120774000476,53568.30440736001 2024-05-03,00:57:13.000,124,11083654,14205,0,1714697832,13143.282087029998,71.0713725300011,53568.311394480006 2024-05-03,00:57:14.000,124,11083699,14445,0,1714697833,13143.221460239998,70.97973384000215,53568.27645888 2024-05-03,00:57:15.000,124,11083654,14565,0,1714697834,13143.160833449998,70.85284949999914,53568.26947176 2024-05-03,00:57:16.000,124,11083662,14605,0,1714697835,13143.079997729998,70.7259651600034,53568.192613440006 2024-05-03,00:57:17.000,124,11083696,14165,0,1714697836,13143.079997729998,70.59908082000038,53568.2485104 2024-05-03,00:57:18.000,124,11083647,14485,0,1714697837,13143.059788799997,70.48629474000336,53568.20658768 2024-05-03,00:57:19.000,124,11083657,14445,0,1714697838,13143.026107249992,70.31711562000419,53568.18562632001 2024-05-03,00:57:20.000,124,11083711,14565,0,1714697839,13143.012634630002,70.16203476000373,53568.1786392 2024-05-03,00:57:21.000,124,11083705,14525,0,1714697840,13143.053052490002,70.01400303000264,53568.19960056 2024-05-03,00:57:22.000,124,11083604,14565,0,1714697841,13143.147360829993,69.8730204300009,53568.21357480001 2024-05-03,00:57:23.000,124,11083661,14485,0,1714697842,13143.181042379998,69.73203782999917,53568.21357480001 2024-05-03,00:57:24.000,124,11083623,14485,0,1714697843,13143.255141789989,69.63335001000087,53568.16466496001 2024-05-03,00:57:25.000,124,11083677,14405,0,1714697844,13143.275350719989,69.49941653999849,53568.18562632001 2024-05-03,00:57:26.000,124,11083614,14405,0,1714697845,13143.302295959998,69.40072872000019,53568.22056192 2024-05-03,00:57:27.000,124,11083692,14565,0,1714697846,13143.322504889999,69.28794264000317,53568.171652080004 2024-05-03,00:57:28.000,124,11083679,14805,0,1714697847,13143.356186439989,69.18220568999823,53568.12972936 2024-05-03,00:57:29.000,124,11083655,14445,0,1714697848,13143.376395369989,69.06237048000185,53568.13671648001 2024-05-03,00:57:30.000,124,11083694,14245,0,1714697849,13143.450494779994,68.96368266000354,53568.08780664 2024-05-03,00:57:31.000,124,11083632,14605,0,1714697850,13143.511121569994,68.89319136000267,53568.09479376001 2024-05-03,00:57:32.000,124,11083650,14605,0,1714697851,13143.632375149995,68.81565093000245,53568.18562632001 2024-05-03,00:57:33.000,124,11083635,14525,0,1714697852,13143.733419799995,68.73811050000222,53568.19960056 2024-05-03,00:57:34.000,124,11083641,14365,0,1714697853,13143.82099182999,68.63942268000392,53568.09479376001 2024-05-03,00:57:35.000,124,11083665,14325,0,1714697854,13143.915300169996,68.53368572999898,53568.15069072 2024-05-03,00:57:36.000,124,11083660,14685,0,1714697855,13143.982663269991,68.50548921000154,53568.192613440006 2024-05-03,00:57:37.000,124,11083671,14205,0,1714697856,13144.090444230002,68.46319442999811,53568.16466496001 2024-05-03,00:57:38.000,124,11083635,14285,0,1714697857,13144.151071020002,68.48434182000346,53568.143703600006 2024-05-03,00:57:39.000,124,11083650,14205,0,1714697858,13144.265588289993,68.46319442999811,53568.13671648001 2024-05-03,00:57:40.000,124,11083682,14485,0,1714697859,13144.346424009993,68.49844008000218,53568.21357480001 2024-05-03,00:57:41.000,124,11083667,14365,0,1714697860,13144.427259729993,68.53368572999898,53568.19960056 2024-05-03,00:57:42.000,124,11083679,14325,0,1714697861,13144.474413899989,68.59712790000049,53568.21357480001 2024-05-03,00:57:43.000,124,11083674,14405,0,1714697862,13144.508095449994,68.62532441999792,53568.143703600006 2024-05-03,00:57:44.000,124,11083640,14365,0,1714697863,13144.575458549989,68.68171746000007,53568.16466496001 2024-05-03,00:57:45.000,124,11083673,14605,0,1714697864,13144.575458549989,68.7240122400035,53568.122742240004 2024-05-03,00:57:46.000,124,11083668,14405,0,1714697865,13144.602403789999,68.79450354000437,53568.16466496001 2024-05-03,00:57:47.000,124,11083685,14565,0,1714697866,13144.67650319999,68.82974919000117,53568.192613440006 2024-05-03,00:57:48.000,124,11083705,14325,0,1714697867,13144.730393679994,68.85089657999924,53568.241523280005 2024-05-03,00:57:49.000,124,11083645,14485,0,1714697868,13144.750602609995,68.94253526999819,53568.19960056 2024-05-03,00:57:50.000,124,11083692,14485,0,1714697869,13144.750602609995,69.0059774399997,53568.22056192 2024-05-03,00:57:51.000,124,11083707,14565,0,1714697870,13144.78428416,69.08351786999992,53568.21357480001 2024-05-03,00:57:52.000,124,11083662,14365,0,1714697871,13144.75733891999,69.17515655999887,53568.241523280005 2024-05-03,00:57:53.000,124,11083678,14405,0,1714697872,13144.791020469995,69.21040221000294,53568.19960056 2024-05-03,00:57:54.000,124,11083666,14565,0,1714697873,13144.80449309,69.30204090000188,53568.21357480001 2024-05-03,00:57:55.000,124,11083663,14605,0,1714697874,13144.78428416,69.4148269799989,53568.21357480001 2024-05-03,00:57:56.000,124,11083686,14565,0,1714697875,13144.78428416,69.49236740999913,53568.21357480001 2024-05-03,00:57:57.000,124,11083669,14565,0,1714697876,13144.73712998999,69.59105523000471,53568.192613440006 2024-05-03,00:57:58.000,124,11083673,14405,0,1714697877,13144.68323951,69.61925175000215,53568.2485104 2024-05-03,00:57:59.000,124,11083653,14405,0,1714697878,13144.663030579999,69.71793957000045,53568.23453616001 2024-05-03,00:58:00.000,124,11083716,14525,0,1714697879,13144.622612719999,69.7743326100026,53568.26947176 2024-05-03,00:58:01.000,124,11083676,14245,0,1714697880,13144.602403789999,69.83072565000475,53568.26248464001 2024-05-03,00:58:02.000,124,11083671,14245,0,1714697881,13144.541776999999,69.85187304000283,53568.25549752 2024-05-03,00:58:03.000,124,11083678,14365,0,1714697882,13144.467677589993,69.89416781999898,53568.22754904 2024-05-03,00:58:04.000,124,11083604,14565,0,1714697883,13144.346424009993,69.9223643400037,53568.22056192 2024-05-03,00:58:05.000,124,11083609,14525,0,1714697884,13144.245379359993,69.97170824999921,53568.20658768 2024-05-03,00:58:06.000,124,11083665,14525,0,1714697885,13144.171279950002,70.021052160002,53568.22056192 2024-05-03,00:58:07.000,124,11083621,14765,0,1714697886,13144.144334709992,70.0562978099988,53568.16466496001 2024-05-03,00:58:08.000,124,11083662,14565,0,1714697887,13144.090444230002,70.08449433000351,53568.192613440006 2024-05-03,00:58:09.000,124,11083617,14525,0,1714697888,13144.016344819996,70.06334693999815,53568.15069072 2024-05-03,00:58:10.000,124,11083656,14485,0,1714697889,13143.942245409991,70.021052160002,53568.171652080004 2024-05-03,00:58:11.000,124,11083667,14525,0,1714697890,13143.861409689991,69.98580650999793,53568.11575512001 2024-05-03,00:58:12.000,124,11083674,14645,0,1714697891,13143.82099182999,69.93646260000241,53568.08780664 2024-05-03,00:58:13.000,124,11083664,14805,0,1714697892,13143.868146,69.85892217000219,53568.09479376001 2024-05-03,00:58:14.000,124,11083603,14965,0,1714697893,13143.82772814,69.78138174000196,53568.108768 2024-05-03,00:58:15.000,124,11083671,14725,0,1714697894,13143.854673379996,69.7108904400011,53568.01094832 2024-05-03,00:58:16.000,124,11083632,14805,0,1714697895,13143.874882309996,69.6615465299983,53568.0388968 2024-05-03,00:58:17.000,124,11083683,14605,0,1714697896,13143.90856386,69.61925175000215,53568.03190968 2024-05-03,00:58:18.000,124,11083673,15205,0,1714697897,13143.982663269991,69.56285871,53568.0388968 2024-05-03,00:58:19.000,124,11083598,14445,0,1714697898,13144.023081129992,69.56285871,53568.05287104 2024-05-03,00:58:20.000,124,11083641,15045,0,1714697899,13144.036553749997,69.58400609999808,53568.03190968 2024-05-03,00:58:21.000,124,11083668,14725,0,1714697900,13144.130862090002,69.64744826999959,53568.108768 2024-05-03,00:58:22.000,124,11083657,14965,0,1714697901,13144.218434119997,69.68269392000366,53568.04588392001 2024-05-03,00:58:23.000,124,11083665,14565,0,1714697902,13144.373369249988,69.80252913000004,53568.0388968 2024-05-03,00:58:24.000,124,11083652,15005,0,1714697903,13144.508095449994,69.92941347000306,53567.96902560001 2024-05-03,00:58:25.000,124,11083686,14685,0,1714697904,13144.622612719999,70.01400303000264,53567.98998696 2024-05-03,00:58:26.000,124,11083687,14445,0,1714697905,13144.72365737,70.19023128000117,53568.01094832 2024-05-03,00:58:27.000,124,11083680,14685,0,1714697906,13144.82470202,70.28891909999948,53567.98998696 2024-05-03,00:58:28.000,124,11083661,14525,0,1714697907,13144.912274049995,70.43695083000057,53568.03190968 2024-05-03,00:58:29.000,124,11083626,14845,0,1714697908,13145.02005500999,70.55678604000423,53568.01793544001 2024-05-03,00:58:30.000,124,11083660,14725,0,1714697909,13145.053736559996,70.75416168000083,53568.073832400005 2024-05-03,00:58:31.000,124,11083616,14525,0,1714697910,13145.10762704,70.96563558000344,53568.06684528001 2024-05-03,00:58:32.000,124,11083718,15045,0,1714697911,13145.141308589991,71.11366731000453,53568.108768 2024-05-03,00:58:33.000,124,11083677,15325,0,1714697912,13145.12783597,71.2828464300037,53568.073832400005 2024-05-03,00:58:34.000,124,11083663,14725,0,1714697913,13145.114363349996,71.43792729000415,53568.13671648001 2024-05-03,00:58:35.000,124,11083614,15285,0,1714697914,13145.114363349996,71.5648116299999,53568.108768 2024-05-03,00:58:36.000,124,11083674,14925,0,1714697915,13145.073945489996,71.67759771000419,53568.12972936 2024-05-03,00:58:37.000,124,11083648,15045,0,1714697916,13145.033527629996,71.76923640000314,53568.192613440006 2024-05-03,00:58:38.000,124,11083607,15245,0,1714697917,13145.02679132,71.88907160999952,53568.15069072 2024-05-03,00:58:39.000,124,11083621,15125,0,1714697918,13144.91901035999,72.00185769000382,53568.13671648001 2024-05-03,00:58:40.000,124,11083666,15165,0,1714697919,13144.87859249999,72.07234899000468,53568.143703600006 2024-05-03,00:58:41.000,124,11083605,15205,0,1714697920,13144.76407523,72.14988942000491,53568.13671648001 2024-05-03,00:58:42.000,124,11083619,14725,0,1714697921,13144.68323951,72.2203807199985,53568.19960056 2024-05-03,00:58:43.000,124,11083670,14845,0,1714697922,13144.561985929999,72.2344789800045,53568.1786392 2024-05-03,00:58:44.000,124,11083628,15125,0,1714697923,13144.474413899989,72.1851350700017,53568.10178088 2024-05-03,00:58:45.000,124,11083726,14925,0,1714697924,13144.353160320003,72.16398768000363,53568.122742240004 2024-05-03,00:58:46.000,124,11083671,14605,0,1714697925,13144.225170429992,72.15693855000427,53568.08780664 2024-05-03,00:58:47.000,124,11083599,14725,0,1714697926,13144.076971609997,72.13579115999892,53568.11575512001 2024-05-03,00:58:48.000,124,11083695,15045,0,1714697927,13143.996135889996,72.06529985999805,53568.024922560006 2024-05-03,00:58:49.000,124,11083679,14845,0,1714697928,13143.895091239996,72.03710334000061,53568.03190968 2024-05-03,00:58:50.000,124,11083613,15085,0,1714697929,13143.814255519996,71.95251378000103,53568.003961200004 2024-05-03,00:58:51.000,124,11083608,15045,0,1714697930,13143.713210869995,71.86087509000208,53567.98299984 2024-05-03,00:58:52.000,124,11083672,15005,0,1714697931,13143.551539429995,71.73399074999907,53567.92710288001 2024-05-03,00:58:53.000,124,11083665,14925,0,1714697932,13143.430285849994,71.63530293000076,53567.91312864 2024-05-03,00:58:54.000,124,11083695,15125,0,1714697933,13143.207987619993,71.49432032999903,53567.80133472001 2024-05-03,00:58:55.000,124,11083656,14925,0,1714697934,13143.032843560002,71.40268164000008,53567.78037336001 2024-05-03,00:58:56.000,124,11083663,15405,0,1714697935,13142.797072709996,71.28989556000306,53567.808321840006 2024-05-03,00:58:57.000,124,11083626,14885,0,1714697936,13142.60171971999,71.09956904999854,53567.71050216001 2024-05-03,00:58:58.000,124,11083554,15245,0,1714697937,13142.34573994,71.14186383000197,53567.619669600004 2024-05-03,00:58:59.000,124,11083546,14965,0,1714697938,13142.143650639999,71.06432340000174,53567.584734 2024-05-03,00:59:00.000,124,11083674,15125,0,1714697939,13141.867461929993,70.83875124000042,53567.500888560004 2024-05-03,00:59:01.000,124,11083618,15325,0,1714697940,13141.624954769992,70.74006342000212,53567.403068880005 2024-05-03,00:59:02.000,124,11083648,14845,0,1714697941,13141.38918392,70.69071950999933,53567.34717192001 2024-05-03,00:59:03.000,124,11083768,15045,0,1714697942,13141.214039859995,70.58498256000166,53567.29127496 2024-05-03,00:59:04.000,124,11083653,14965,0,1714697943,13140.985005319999,70.62727733999782,53567.22140376 2024-05-03,00:59:05.000,124,11083658,14805,0,1714697944,13140.823333879998,70.53563864999887,53567.20742952001 2024-05-03,00:59:06.000,124,11083625,14805,0,1714697945,13140.648189819993,70.45809821999865,53567.03275152 2024-05-03,00:59:07.000,124,11083617,14805,0,1714697946,13140.506727309992,70.48629474000336,53566.969867440006 2024-05-03,00:59:08.000,124,11083674,14885,0,1714697947,13140.378737419996,70.41580344000249,53566.97685456 2024-05-03,00:59:09.000,124,11083659,15165,0,1714697948,13140.324846939991,70.44399995999993,53566.87903488 2024-05-03,00:59:10.000,124,11083681,15285,0,1714697949,13140.217065979996,70.465147349998,53566.83012504 2024-05-03,00:59:11.000,124,11083555,15085,0,1714697950,13140.035185609995,70.50039300000208,53566.70435688001 2024-05-03,00:59:12.000,124,11083599,14725,0,1714697951,13139.934140959995,70.56383517000359,53566.64845992 2024-05-03,00:59:13.000,124,11083593,15325,0,1714697952,13139.81962368999,70.58498256000166,53566.634485680006 2024-05-03,00:59:14.000,124,11083627,15165,0,1714697953,13139.785942139999,70.71186690000468,53566.5716016 2024-05-03,00:59:15.000,124,11083635,14965,0,1714697954,13139.718579039989,70.83170211000106,53566.52967888 2024-05-03,00:59:16.000,124,11083645,15085,0,1714697955,13139.570380219993,70.90219341000193,53566.41788496001 2024-05-03,00:59:17.000,124,11083682,14925,0,1714697956,13139.455862950002,71.09251991999918,53566.45282056 2024-05-03,00:59:18.000,124,11083632,15565,0,1714697957,13139.327873059992,71.18415860999812,53566.34102664001 2024-05-03,00:59:19.000,124,11083699,15045,0,1714697958,13139.172937930001,71.27579730000434,53566.27115544001 2024-05-03,00:59:20.000,124,11083650,15285,0,1714697959,13139.03147542,71.36038686000393,53566.14538728 2024-05-03,00:59:21.000,124,11083671,15205,0,1714697960,13138.80917719,71.47317294000095,53566.21525848 2024-05-03,00:59:22.000,124,11083729,14845,0,1714697961,13138.62729682,71.61415554000268,53566.15237440001 2024-05-03,00:59:23.000,124,11083761,15005,0,1714697962,13138.391525969993,71.67759771000419,53566.061541840005 2024-05-03,00:59:24.000,124,11083572,15365,0,1714697963,13138.162491429997,71.79038379000121,53565.93577368001 2024-05-03,00:59:25.000,124,11083686,14925,0,1714697964,13137.946929509992,71.9736611699991,53565.90083808 2024-05-03,00:59:26.000,124,11083760,14925,0,1714697965,13137.77178545,71.92431726000359,53565.92878656 2024-05-03,00:59:27.000,124,11083673,15005,0,1714697966,13137.596641389995,72.07939812000404,53565.81000552 2024-05-03,00:59:28.000,124,11083682,15285,0,1714697967,13137.36087053999,72.16398768000363,53565.68423736 2024-05-03,00:59:29.000,124,11083570,15325,0,1714697968,13137.280034819989,72.26267550000193,53565.69821160001 2024-05-03,00:59:30.000,124,11083590,15205,0,1714697969,13137.077945519988,72.24857724000321,53565.71917296001 2024-05-03,00:59:31.000,124,11083510,15205,0,1714697970,13136.929746699992,72.36136332000024,53565.71917296001 2024-05-03,00:59:32.000,124,11083647,15285,0,1714697971,13136.741130019996,72.50234592000197,53565.53052072001 2024-05-03,00:59:33.000,124,11083665,15245,0,1714697972,13136.619876439996,72.63627939000435,53565.36282984001 2024-05-03,00:59:34.000,124,11083824,15125,0,1714697973,13136.48515023999,72.74906547000137,53565.43270104001 2024-05-03,00:59:35.000,124,11083598,15365,0,1714697974,13136.36389665999,72.89709720000246,53565.23007456 2024-05-03,00:59:36.000,124,11083541,14965,0,1714697975,13136.22243414999,73.00283415000013,53565.2789844 2024-05-03,00:59:37.000,124,11083479,15085,0,1714697976,13136.235906769994,72.96758850000333,53565.23007456 2024-05-03,00:59:38.000,124,11083704,15125,0,1714697977,13136.114653189994,73.0239815399982,53565.125267760006 2024-05-03,00:59:39.000,124,11083690,14845,0,1714697978,13136.060762709989,72.99578502000077,53565.11828064001 2024-05-03,00:59:40.000,124,11083505,15205,0,1714697979,13135.932772819993,72.99578502000077,53565.11129352 2024-05-03,00:59:41.000,124,11083713,15325,0,1714697980,13135.905827579998,73.12971849000314,53565.055396560005 2024-05-03,00:59:42.000,124,11083715,14925,0,1714697981,13135.804782929998,73.1367676200025,53565.09731928001 2024-05-03,00:59:43.000,124,11083681,15205,0,1714697982,13135.791310309993,73.1720132699993,53564.91565416 2024-05-03,00:59:44.000,124,11083543,15525,0,1714697983,13135.791310309993,73.30594674000167,53564.91565416 2024-05-03,00:59:45.000,124,11083607,15205,0,1714697984,13135.824991859998,73.29184848000295,53564.85277008 2024-05-03,00:59:46.000,124,11083569,14925,0,1714697985,13135.845200789998,73.32004500000039,53564.86674432 2024-05-03,00:59:47.000,124,11083752,15445,0,1714697986,13135.831728169993,73.43283108000469,53564.768924640004 2024-05-03,00:59:48.000,124,11083734,15085,0,1714697987,13135.858673409988,73.46102760000213,53564.76193752001 2024-05-03,00:59:49.000,124,11083626,15205,0,1714697988,13135.865409719998,73.55971542000043,53564.84578296 2024-05-03,00:59:50.000,124,11083611,14925,0,1714697989,13135.872146029993,73.70069802000216,53564.733989039996 2024-05-03,00:59:51.000,124,11083648,15285,0,1714697990,13135.824991859998,73.71479628000088,53564.76193752001 2024-05-03,00:59:52.000,124,11083541,14845,0,1714697991,13135.750892449993,73.91217192000477,53564.72700192 2024-05-03,00:59:53.000,124,11083584,15125,0,1714697992,13135.744156139997,73.9403684400022,53564.69206632001 2024-05-03,00:59:54.000,124,11083669,15165,0,1714697993,13135.683529349997,74.00381061000371,53564.65713072 2024-05-03,00:59:55.000,124,11083627,15045,0,1714697994,13135.636375180002,74.08135104000394,53564.66411784001 2024-05-03,00:59:56.000,124,11083691,14965,0,1714697995,13135.575748390002,74.1518423400048,53564.67809208 2024-05-03,00:59:57.000,124,11083700,15525,0,1714697996,13135.555539460001,74.29987406999862,53564.58725952 2024-05-03,00:59:58.000,124,11083653,14925,0,1714697997,13135.488176359991,74.30692319999798,53564.56629816001 2024-05-03,00:59:59.000,124,11083589,15205,0,1714697998,13135.360186469996,74.48315145000379,53564.552323920005 2024-05-03,01:00:00.000,124,11083681,15045,0,1714697999,13135.238932889995,74.54659361999802,53564.454504240006 2024-05-03,01:00:01.000,124,11083586,15325,0,1714698000,13135.117679309995,74.67347796000104,53564.42655576001 2024-05-03,01:00:02.000,124,11083776,15405,0,1714698001,13135.02337096999,74.70167447999847,53564.37764592001 2024-05-03,01:00:03.000,124,11083591,15125,0,1714698002,13134.92232631999,74.78626403999806,53564.31476184 2024-05-03,01:00:04.000,124,11083704,15045,0,1714698003,13134.801072739989,74.67347796000104,53564.32174896 2024-05-03,01:00:05.000,124,11083642,15365,0,1714698004,13134.733709639993,74.76511664999998,53564.29380048 2024-05-03,01:00:06.000,124,11083681,15405,0,1714698005,13134.733709639993,74.71577274000447,53564.3007876 2024-05-03,01:00:07.000,124,11083604,14725,0,1714698006,13134.740445949988,74.70872360999783,53564.23790352001 2024-05-03,01:00:08.000,124,11083568,15125,0,1714698007,13134.801072739989,74.6805270900004,53564.16104520001 2024-05-03,01:00:09.000,124,11083633,15245,0,1714698008,13134.848226909999,74.65233057000296,53564.08418688 2024-05-03,01:00:10.000,124,11083633,15045,0,1714698009,13134.895381079994,74.57479014000273,53564.01431568 2024-05-03,01:00:11.000,124,11083685,15005,0,1714698010,13135.036843589995,74.47610232000443,53563.99335432001 2024-05-03,01:00:12.000,124,11083671,14885,0,1714698011,13135.14462454999,74.48315145000379,53563.930470240004 2024-05-03,01:00:13.000,124,11083704,15165,0,1714698012,13135.339977539996,74.34921798000141,53563.85361192001 2024-05-03,01:00:14.000,124,11083621,15165,0,1714698013,13135.542066839997,74.29987406999862,53563.85361192001 2024-05-03,01:00:15.000,124,11083583,14845,0,1714698014,13135.703738279997,74.21528450999904,53563.741818 2024-05-03,01:00:16.000,124,11083650,15165,0,1714698015,13135.899091269988,74.18003886000224,53563.76976648 2024-05-03,01:00:17.000,124,11083680,15205,0,1714698016,13136.087707949999,74.06020364999858,53563.65098544 2024-05-03,01:00:18.000,124,11083632,15245,0,1714698017,13136.296533559995,73.98266321999836,53563.69989528 2024-05-03,01:00:19.000,124,11083641,14965,0,1714698018,13136.539040719996,73.98971234999772,53563.616049840006 2024-05-03,01:00:20.000,124,11083675,15365,0,1714698019,13136.633349060001,73.86282801000198,53563.58810136001 2024-05-03,01:00:21.000,124,11083694,14885,0,1714698020,13136.848910979992,73.76414019000367,53563.6020756 2024-05-03,01:00:22.000,124,11083573,15405,0,1714698021,13137.064472899998,73.62315759000194,53563.58111424 2024-05-03,01:00:23.000,124,11083654,15365,0,1714698022,13137.286771129999,73.46807673000148,53563.53919152001 2024-05-03,01:00:24.000,124,11083630,14965,0,1714698023,13137.4686515,73.34119238999847,53563.51823016001 2024-05-03,01:00:25.000,124,11083686,15405,0,1714698024,13137.6707408,73.22135718000209,53563.45534608 2024-05-03,01:00:26.000,124,11083658,15045,0,1714698025,13137.805466999991,73.05922719000228,53563.42041048001 2024-05-03,01:00:27.000,124,11083690,15085,0,1714698026,13137.967138439992,72.91824459000054,53563.41342336 2024-05-03,01:00:28.000,124,11083664,15005,0,1714698027,13138.095128330002,72.7913602500048,53563.448358960006 2024-05-03,01:00:29.000,124,11083679,15245,0,1714698028,13138.270272389993,72.66447591000178,53563.39944912001 2024-05-03,01:00:30.000,124,11083676,14805,0,1714698029,13138.398262279989,72.47414940000453,53563.32259080001 2024-05-03,01:00:31.000,124,11083626,14805,0,1714698030,13138.506043239999,72.38251070999831,53563.36451352 2024-05-03,01:00:32.000,124,11083575,15325,0,1714698031,13138.634033129994,72.26972463000129,53563.29464232 2024-05-03,01:00:33.000,124,11083648,14965,0,1714698032,13138.755286709995,72.0864472500034,53563.2876552 2024-05-03,01:00:34.000,124,11083613,15005,0,1714698033,13138.82264980999,71.9736611699991,53563.32259080001 2024-05-03,01:00:35.000,124,11083625,15045,0,1714698034,13138.99105756,71.83267857000465,53563.210796880005 2024-05-03,01:00:36.000,124,11083589,15085,0,1714698035,13139.105574829991,71.80448204999993,53563.18983552 2024-05-03,01:00:37.000,124,11083680,15005,0,1714698036,13139.179674239997,71.55071337000118,53563.19682264 2024-05-03,01:00:38.000,124,11083652,15125,0,1714698037,13139.247037339992,71.51546772000438,53563.14092568 2024-05-03,01:00:39.000,124,11083551,14845,0,1714698038,13139.422181399997,71.30399382000178,53563.13393856001 2024-05-03,01:00:40.000,124,11083710,14885,0,1714698039,13139.496280810003,71.23350252000091,53563.02214464 2024-05-03,01:00:41.000,124,11083664,14685,0,1714698040,13139.644479629998,71.17710947999876,53562.994196160005 2024-05-03,01:00:42.000,124,11083603,14885,0,1714698041,13139.785942139999,71.02907774999767,53562.85445376 2024-05-03,01:00:43.000,124,11083607,15245,0,1714698042,13139.98129512999,70.9726847100028,53562.89637648001 2024-05-03,01:00:44.000,124,11083632,14845,0,1714698043,13140.12275763999,70.80350559000362,53562.8334924 2024-05-03,01:00:45.000,124,11083578,15005,0,1714698044,13140.223802289991,70.85284949999914,53562.81951816001 2024-05-03,01:00:46.000,124,11083608,15205,0,1714698045,13140.351792180001,70.7259651600034,53562.74964696001 2024-05-03,01:00:47.000,124,11083608,15205,0,1714698046,13140.493254690002,70.68367037999997,53562.63785304 2024-05-03,01:00:48.000,124,11083659,14965,0,1714698047,13140.601035649997,70.71186690000468,53562.67278864 2024-05-03,01:00:49.000,124,11083710,15285,0,1714698048,13140.796388639988,70.59908082000038,53562.66580152 2024-05-03,01:00:50.000,124,11083656,15165,0,1714698049,13140.924378529999,70.58498256000166,53562.609904560006 2024-05-03,01:00:51.000,124,11083670,15085,0,1714698050,13141.005214249999,70.56383517000359,53562.53304624001 2024-05-03,01:00:52.000,124,11083682,14765,0,1714698051,13141.09952258999,70.479245610004,53562.51208488001 2024-05-03,01:00:53.000,124,11083683,14845,0,1714698052,13141.18035830999,70.43695083000057,53562.45618792 2024-05-03,01:00:54.000,124,11083667,14925,0,1714698053,13141.274666649995,70.44399995999993,53562.40727808 2024-05-03,01:00:55.000,124,11083600,15165,0,1714698054,13141.42960178,70.41580344000249,53562.35836824 2024-05-03,01:00:56.000,124,11083625,14925,0,1714698055,13141.44981071,70.48629474000336,53562.3793296 2024-05-03,01:00:57.000,124,11083715,15085,0,1714698056,13141.550855360001,70.52858951999951,53562.43522656001 2024-05-03,01:00:58.000,124,11083556,14965,0,1714698057,13141.624954769992,70.43695083000057,53562.33740688 2024-05-03,01:00:59.000,124,11083557,14885,0,1714698058,13141.611482150001,70.50744213000144,53562.253561440004 2024-05-03,01:01:00.000,124,11083653,14805,0,1714698059,13141.705790489992,70.5779334300023,53562.28849704 2024-05-03,01:01:01.000,124,11083525,15245,0,1714698060,13141.725999419992,70.50039300000208,53562.23260008 2024-05-03,01:01:02.000,124,11083513,15085,0,1714698061,13141.705790489992,70.479245610004,53562.14176752 2024-05-03,01:01:03.000,124,11083618,14845,0,1714698062,13141.779889899997,70.49334387000272,53562.07888344001 2024-05-03,01:01:04.000,124,11083646,15005,0,1714698063,13141.813571450002,70.52858951999951,53562.07888344001 2024-05-03,01:01:05.000,124,11083526,14845,0,1714698064,13141.867461929993,70.53563864999887,53562.07888344001 2024-05-03,01:01:06.000,124,11083644,14765,0,1714698065,13141.887670859993,70.5144912600008,53561.98106376001 2024-05-03,01:01:07.000,124,11083686,15085,0,1714698066,13141.914616100003,70.55678604000423,53561.98106376001 2024-05-03,01:01:08.000,124,11083614,14685,0,1714698067,13142.029133369993,70.60612994999974,53561.96708952 2024-05-03,01:01:09.000,124,11083623,15045,0,1714698068,13142.163859569999,70.62022820999846,53561.95311528 2024-05-03,01:01:10.000,124,11083628,14885,0,1714698069,13142.21775004999,70.68367037999997,53561.869269840005 2024-05-03,01:01:11.000,124,11083697,15005,0,1714698070,13142.44004827999,70.71186690000468,53561.869269840005 2024-05-03,01:01:12.000,124,11083604,14805,0,1714698071,13142.58151078999,70.75416168000083,53561.82734712 2024-05-03,01:01:13.000,124,11083684,15125,0,1714698072,13142.770127470001,70.81760385000234,53561.8552956 2024-05-03,01:01:14.000,124,11083708,14885,0,1714698073,13142.945271529992,70.83875124000042,53561.820360000005 2024-05-03,01:01:15.000,124,11083654,14565,0,1714698074,13143.187778689993,70.89514428000257,53561.84830848 2024-05-03,01:01:16.000,124,11083574,15005,0,1714698075,13143.443758469999,70.94448818999808,53561.7854244 2024-05-03,01:01:17.000,124,11083689,14805,0,1714698076,13143.571748359995,70.99383210000087,53561.7854244 2024-05-03,01:01:18.000,124,11083665,14845,0,1714698077,13143.80751921,71.02907774999767,53561.79241152001 2024-05-03,01:01:19.000,124,11083645,15285,0,1714698078,13144.009608510001,71.14186383000197,53561.652669120005 2024-05-03,01:01:20.000,124,11083606,14645,0,1714698079,13144.285797219993,71.23350252000091,53561.65965624 2024-05-03,01:01:21.000,124,11083615,14725,0,1714698080,13144.535040689989,71.33219033999922,53561.66664336 2024-05-03,01:01:22.000,124,11083637,14725,0,1714698081,13144.730393679994,71.42382902999816,53561.66664336 2024-05-03,01:01:23.000,124,11083675,14565,0,1714698082,13144.98637346,71.50841858999775,53561.62472064001 2024-05-03,01:01:24.000,124,11083707,14845,0,1714698083,13145.215407999996,71.61415554000268,53561.652669120005 2024-05-03,01:01:25.000,124,11083628,14885,0,1714698084,13145.444442539992,71.70579423000163,53561.63869488 2024-05-03,01:01:26.000,124,11083604,14885,0,1714698085,13145.747576489994,71.7762855300025,53561.652669120005 2024-05-03,01:01:27.000,124,11083674,14565,0,1714698086,13145.990083649995,71.90316986999824,53561.63869488 2024-05-03,01:01:28.000,124,11083621,14685,0,1714698087,13146.23932711999,71.98071029999846,53561.61773352 2024-05-03,01:01:29.000,124,11083602,14805,0,1714698088,13146.468361660001,72.04415246999997,53561.59677216001 2024-05-03,01:01:30.000,124,11083626,14685,0,1714698089,13146.683923579993,72.14988942000491,53561.55484944001 2024-05-03,01:01:31.000,124,11083672,15125,0,1714698090,13146.892749189989,72.17103681000299,53561.6107464 2024-05-03,01:01:32.000,124,11083619,15245,0,1714698091,13146.993793839989,72.29087201999937,53561.65965624 2024-05-03,01:01:33.000,124,11083661,15245,0,1714698092,13147.128520039994,72.37546157999896,53561.62472064001 2024-05-03,01:01:34.000,124,11083692,15005,0,1714698093,13147.23630099999,72.4671002699979,53561.582797920004 2024-05-03,01:01:35.000,124,11083664,14885,0,1714698094,13147.34408196,72.50234592000197,53561.54786232001 2024-05-03,01:01:36.000,124,11083610,14885,0,1714698095,13147.411445059995,72.63627939000435,53561.6107464 2024-05-03,01:01:37.000,124,11083624,15365,0,1714698096,13147.47880815999,72.69972155999858,53561.50593960001 2024-05-03,01:01:38.000,124,11083600,14965,0,1714698097,13147.539434949991,72.76316373000009,53561.51292672 2024-05-03,01:01:39.000,124,11083605,14725,0,1714698098,13147.552907569996,72.81955677000224,53561.471004 2024-05-03,01:01:40.000,124,11083565,15365,0,1714698099,13147.627006980001,72.80545851000352,53561.49895248 2024-05-03,01:01:41.000,124,11083592,14925,0,1714698100,13147.640479599992,72.86185154999839,53561.46401688 2024-05-03,01:01:42.000,124,11083628,14845,0,1714698101,13147.620270669991,72.84775328999967,53561.38017144001 2024-05-03,01:01:43.000,124,11083671,14565,0,1714698102,13147.687633770001,72.86185154999839,53561.38017144001 2024-05-03,01:01:44.000,124,11083632,14485,0,1714698103,13147.741524249992,72.83365503000095,53561.317287360005 2024-05-03,01:01:45.000,124,11083639,15205,0,1714698104,13147.734787939997,72.79840938000416,53561.268377520006 2024-05-03,01:01:46.000,124,11083655,14565,0,1714698105,13147.754996869997,72.75611460000073,53561.24042904001 2024-05-03,01:01:47.000,124,11083700,14645,0,1714698106,13147.734787939997,72.70677068999794,53561.2264548 2024-05-03,01:01:48.000,124,11083693,14525,0,1714698107,13147.707842700001,72.6785741700005,53561.12863512 2024-05-03,01:01:49.000,124,11083667,14765,0,1714698108,13147.707842700001,72.6433285200037,53561.10767376 2024-05-03,01:01:50.000,124,11083661,14925,0,1714698109,13147.694370079997,72.56578809000348,53561.02382832001 2024-05-03,01:01:51.000,124,11083620,14765,0,1714698110,13147.667424840001,72.52349331000005,53560.99587984 2024-05-03,01:01:52.000,124,11083633,14645,0,1714698111,13147.579852809991,72.38955983999767,53560.97491848001 2024-05-03,01:01:53.000,124,11083609,14965,0,1714698112,13147.532698639996,72.31201941000472,53560.97491848001 2024-05-03,01:01:54.000,124,11083653,14805,0,1714698113,13147.552907569996,72.1851350700017,53560.84915032 2024-05-03,01:01:55.000,124,11083653,14725,0,1714698114,13147.566380190001,72.03710334000061,53560.73735640001 2024-05-03,01:01:56.000,124,11083615,14805,0,1714698115,13147.600061739991,72.01595595000254,53560.73735640001 2024-05-03,01:01:57.000,124,11083606,14885,0,1714698116,13147.613534359996,71.84677683000336,53560.63953672001 2024-05-03,01:01:58.000,124,11083603,14885,0,1714698117,13147.674161149997,71.7269416199997,53560.63953672001 2024-05-03,01:01:59.000,124,11083681,14525,0,1714698118,13147.707842700001,71.65645031999884,53560.59062688001 2024-05-03,01:02:00.000,124,11083645,14565,0,1714698119,13147.775205799997,71.59300815000461,53560.50678144 2024-05-03,01:02:01.000,124,11083636,14965,0,1714698120,13147.795414729997,71.48727119999967,53560.41594888 2024-05-03,01:02:02.000,124,11083602,14765,0,1714698121,13147.862777829992,71.43792729000415,53560.39498752 2024-05-03,01:02:03.000,124,11083615,14405,0,1714698122,13147.990767720003,71.35333773000457,53560.360051920004 2024-05-03,01:02:04.000,124,11083631,14765,0,1714698123,13148.078339749998,71.29694469000242,53560.34607768 2024-05-03,01:02:05.000,124,11083614,14605,0,1714698124,13148.199593329999,71.26169903999835,53560.262232240006 2024-05-03,01:02:06.000,124,11083689,14725,0,1714698125,13148.368001079994,71.19120774000476,53560.213322400006 2024-05-03,01:02:07.000,124,11083648,14405,0,1714698126,13148.51619989999,71.12776557000325,53560.22030952 2024-05-03,01:02:08.000,124,11083607,14645,0,1714698127,13148.691343959996,71.12776557000325,53560.143451200005 2024-05-03,01:02:09.000,124,11083686,14845,0,1714698128,13148.792388609996,71.09251991999918,53560.10152848 2024-05-03,01:02:10.000,124,11083657,14525,0,1714698129,13148.933851119997,71.05022514000302,53560.05261864 2024-05-03,01:02:11.000,124,11083623,14805,0,1714698130,13149.135940419997,71.00793035999959,53560.08755424001 2024-05-03,01:02:12.000,124,11083605,14845,0,1714698131,13149.257193999998,71.01497948999895,53560.073580000004 2024-05-03,01:02:13.000,124,11083650,14525,0,1714698132,13149.398656509999,70.98678297000151,53560.03864440001 2024-05-03,01:02:14.000,124,11083632,14765,0,1714698133,13149.526646399994,71.00088123000023,53560.01069592 2024-05-03,01:02:15.000,124,11083646,14405,0,1714698134,13149.72199939,70.98678297000151,53559.99672168001 2024-05-03,01:02:16.000,124,11083674,14445,0,1714698135,13149.88367083,70.95858645000408,53559.96178608 2024-05-03,01:02:17.000,124,11083599,14565,0,1714698136,13150.058814889991,70.94448818999808,53559.91287624 2024-05-03,01:02:18.000,124,11083610,14605,0,1714698137,13150.247431570002,70.95153732000472,53559.89890200001 2024-05-03,01:02:19.000,124,11083677,14565,0,1714698138,13150.409103010003,70.89514428000257,53559.975760320005 2024-05-03,01:02:20.000,124,11083645,14605,0,1714698139,13150.530356589989,70.90219341000193,53559.877940640006 2024-05-03,01:02:21.000,124,11083648,14165,0,1714698140,13150.73244588999,70.91629167000065,53559.905889120004 2024-05-03,01:02:22.000,124,11083611,14565,0,1714698141,13150.948007809995,70.90219341000193,53559.877940640006 2024-05-03,01:02:23.000,124,11083633,14405,0,1714698142,13151.089470319996,70.9233408,53559.91287624 2024-05-03,01:02:24.000,124,11083691,14725,0,1714698143,13151.251141759996,70.94448818999808,53559.87095352001 2024-05-03,01:02:25.000,124,11083652,14725,0,1714698144,13151.433022129997,70.94448818999808,53559.82903080001 2024-05-03,01:02:26.000,124,11083616,14525,0,1714698145,13151.581220949993,70.95153732000472,53559.905889120004 2024-05-03,01:02:27.000,124,11083621,14725,0,1714698146,13151.729419769988,70.95858645000408,53559.91986336001 2024-05-03,01:02:28.000,124,11083654,14645,0,1714698147,13151.864145969994,70.93743905999872,53559.94082472 2024-05-03,01:02:29.000,124,11083638,14685,0,1714698148,13152.03255371999,70.93743905999872,53559.91986336001 2024-05-03,01:02:30.000,124,11083640,15045,0,1714698149,13152.15380729999,70.93038992999936,53559.89890200001 2024-05-03,01:02:31.000,124,11083585,14725,0,1714698150,13152.25485194999,70.88104602000385,53559.99672168001 2024-05-03,01:02:32.000,124,11083597,14885,0,1714698151,13152.38284184,70.90924254000129,53559.975760320005 2024-05-03,01:02:33.000,124,11083635,14485,0,1714698152,13152.443468630001,70.90219341000193,53559.98274744 2024-05-03,01:02:34.000,124,11083661,14405,0,1714698153,13152.524304350001,70.88104602000385,53560.073580000004 2024-05-03,01:02:35.000,124,11083597,14845,0,1714698154,13152.578194829992,70.81055472000298,53560.10152848 2024-05-03,01:02:36.000,124,11083689,14445,0,1714698155,13152.611876379997,70.7259651600034,53560.10152848 2024-05-03,01:02:37.000,124,11083618,14485,0,1714698156,13152.632085309997,70.74006342000212,53560.10152848 2024-05-03,01:02:38.000,124,11083627,14485,0,1714698157,13152.598403759992,70.70481776999804,53560.13646408001 2024-05-03,01:02:39.000,124,11083640,14765,0,1714698158,13152.632085309997,70.71186690000468,53560.17139968 2024-05-03,01:02:40.000,124,11083681,14565,0,1714698159,13152.584931140002,70.69776863999869,53560.1783868 2024-05-03,01:02:41.000,124,11083641,14605,0,1714698160,13152.531040659997,70.67662125000061,53560.20633528001 2024-05-03,01:02:42.000,124,11083650,14685,0,1714698161,13152.504095420001,70.66957212000125,53560.22030952 2024-05-03,01:02:43.000,124,11083628,14285,0,1714698162,13152.416523389991,70.63432647000445,53560.192361040004 2024-05-03,01:02:44.000,124,11083665,14565,0,1714698163,13152.349160289996,70.66957212000125,53560.22030952 2024-05-03,01:02:45.000,124,11083652,14445,0,1714698164,13152.25485194999,70.62022820999846,53560.20633528001 2024-05-03,01:02:46.000,124,11083619,14405,0,1714698165,13152.09318050999,70.63432647000445,53560.1783868 2024-05-03,01:02:47.000,124,11083628,14325,0,1714698166,13152.0190811,70.59203169000102,53560.17139968 2024-05-03,01:02:48.000,124,11083621,14365,0,1714698167,13151.864145969994,70.59203169000102,53560.26921936 2024-05-03,01:02:49.000,124,11083633,14685,0,1714698168,13151.709210839988,70.55678604000423,53560.19934816 2024-05-03,01:02:50.000,124,11083622,14645,0,1714698169,13151.587957260002,70.54268777999823,53560.213322400006 2024-05-03,01:02:51.000,124,11083633,14445,0,1714698170,13151.419549509992,70.479245610004,53560.1783868 2024-05-03,01:02:52.000,124,11083670,14725,0,1714698171,13151.284823310001,70.40875431000313,53560.143451200005 2024-05-03,01:02:53.000,124,11083668,14725,0,1714698172,13151.07599769999,70.35236127000098,53560.143451200005 2024-05-03,01:02:54.000,124,11083737,14725,0,1714698173,13150.96148043,70.22547692999797,53560.073580000004 2024-05-03,01:02:55.000,124,11083679,14445,0,1714698174,13150.806545299994,70.13383823999902,53560.073580000004 2024-05-03,01:02:56.000,124,11083664,14405,0,1714698175,13150.698764339999,70.0562978099988,53560.045631520006 2024-05-03,01:02:57.000,124,11083674,14445,0,1714698176,13150.564038139993,69.98580650999793,53560.01069592 2024-05-03,01:02:58.000,124,11083689,14445,0,1714698177,13150.476466109998,69.88006956000027,53559.98274744 2024-05-03,01:02:59.000,124,11083660,14565,0,1714698178,13150.361948839993,69.85892217000219,53559.96877320001 2024-05-03,01:03:00.000,124,11083648,14365,0,1714698179,13150.287849430002,69.80252913000004,53559.91287624 2024-05-03,01:03:01.000,124,11083642,14445,0,1714698180,13150.301322049992,69.73908695999853,53559.91287624 2024-05-03,01:03:02.000,124,11083659,14005,0,1714698181,13150.247431570002,69.68974305000302,53559.89191488 2024-05-03,01:03:03.000,124,11083633,14285,0,1714698182,13150.314794669997,69.64744826999959,53559.926850480006 2024-05-03,01:03:04.000,124,11083659,14405,0,1714698183,13150.348476220002,69.59105523000471,53559.82903080001 2024-05-03,01:03:05.000,124,11083680,14485,0,1714698184,13150.341739909993,69.58400609999808,53559.83601792 2024-05-03,01:03:06.000,124,11083632,14605,0,1714698185,13150.382157769993,69.5276130600032,53559.81505656 2024-05-03,01:03:07.000,124,11083596,14485,0,1714698186,13150.415839319998,69.47122002000106,53559.82903080001 2024-05-03,01:03:08.000,124,11083599,14365,0,1714698187,13150.449520869988,69.45712176000234,53559.84300504 2024-05-03,01:03:09.000,124,11083670,14205,0,1714698188,13150.462993489993,69.49941653999849,53559.877940640006 2024-05-03,01:03:10.000,124,11083669,14765,0,1714698189,13150.496675039998,69.45712176000234,53559.91287624 2024-05-03,01:03:11.000,124,11083655,14565,0,1714698190,13150.564038139993,69.43597437000426,53559.975760320005 2024-05-03,01:03:12.000,124,11083680,14245,0,1714698191,13150.597719689998,69.38663046000147,53559.94082472 2024-05-03,01:03:13.000,124,11083620,14285,0,1714698192,13150.604455999994,69.26679524999781,53559.975760320005 2024-05-03,01:03:14.000,124,11083652,14485,0,1714698193,13150.638137549999,69.2174513400023,53559.96877320001 2024-05-03,01:03:15.000,124,11083687,14485,0,1714698194,13150.658346479999,69.08351786999992,53559.975760320005 2024-05-03,01:03:16.000,124,11083582,14365,0,1714698195,13150.725709579994,69.06237048000185,53560.01069592 2024-05-03,01:03:17.000,124,11083636,14325,0,1714698196,13150.73244588999,68.94958440000482,53560.024670160004 2024-05-03,01:03:18.000,124,11083677,14525,0,1714698197,13150.77960006,68.89319136000267,53559.95479896 2024-05-03,01:03:19.000,124,11083616,14245,0,1714698198,13150.806545299994,68.81565093000245,53560.05261864 2024-05-03,01:03:20.000,124,11083618,14405,0,1714698199,13150.826754229995,68.73811050000222,53560.05261864 2024-05-03,01:03:21.000,124,11083612,14285,0,1714698200,13150.84022685,68.68171746000007,53560.08056712 2024-05-03,01:03:22.000,124,11083638,14205,0,1714698201,13150.91432625999,68.660570070002,53560.12248984 2024-05-03,01:03:23.000,124,11083632,14525,0,1714698202,13150.9412715,68.61827528999856,53560.143451200005 2024-05-03,01:03:24.000,124,11083603,14485,0,1714698203,13150.98168936,68.51958747000026,53560.18537392001 2024-05-03,01:03:25.000,124,11083650,14405,0,1714698204,13150.97495304999,68.46319442999811,53560.143451200005 2024-05-03,01:03:26.000,124,11083648,14205,0,1714698205,13151.028843529995,68.37860486999853,53560.262232240006 2024-05-03,01:03:27.000,124,11083644,14645,0,1714698206,13151.01537090999,68.3010644399983,53560.241270880004 2024-05-03,01:03:28.000,124,11083699,14165,0,1714698207,13151.03557983999,68.22352400999807,53560.29716784 2024-05-03,01:03:29.000,124,11083644,14245,0,1714698208,13151.089470319996,68.21647487999871,53560.311142080005 2024-05-03,01:03:30.000,124,11083592,14405,0,1714698209,13151.109679249996,68.18827836000128,53560.29018072 2024-05-03,01:03:31.000,124,11083651,14605,0,1714698210,13151.156833419991,68.15303271000448,53560.3181292 2024-05-03,01:03:32.000,124,11083618,14205,0,1714698211,13151.11641555999,68.18122923000192,53560.34607768 2024-05-03,01:03:33.000,124,11083608,14685,0,1714698212,13151.10294294,68.17418010000256,53560.311142080005 2024-05-03,01:03:34.000,124,11083639,14365,0,1714698213,13151.109679249996,68.23762227000407,53560.37402616001 2024-05-03,01:03:35.000,124,11083644,14245,0,1714698214,13151.06252508,68.25876966000214,53560.37402616001 2024-05-03,01:03:36.000,124,11083621,14045,0,1714698215,13151.028843529995,68.27991705000022,53560.408961760004 2024-05-03,01:03:37.000,124,11083616,13965,0,1714698216,13150.97495304999,68.3151627000043,53560.360051920004 2024-05-03,01:03:38.000,124,11083686,14045,0,1714698217,13150.92106257,68.33631009000237,53560.381013280006 2024-05-03,01:03:39.000,124,11083596,14565,0,1714698218,13150.85369946999,68.35040835000109,53560.37402616001 2024-05-03,01:03:40.000,124,11083597,14125,0,1714698219,13150.826754229995,68.4490961699994,53560.3880004 2024-05-03,01:03:41.000,124,11083632,14045,0,1714698220,13150.79307267999,68.52663659999962,53560.42293600001 2024-05-03,01:03:42.000,124,11083649,14005,0,1714698221,13150.685291719994,68.58302964000177,53560.3880004 2024-05-03,01:03:43.000,124,11083580,14205,0,1714698222,13150.638137549999,68.59712790000049,53560.40197464001 2024-05-03,01:03:44.000,124,11083620,14485,0,1714698223,13150.590983379989,68.67466833000071,53560.3880004 2024-05-03,01:03:45.000,124,11083592,14325,0,1714698224,13150.496675039998,68.7240122400035,53560.36703904 2024-05-03,01:03:46.000,124,11083614,14165,0,1714698225,13150.395630389998,68.83679832000053,53560.3880004 2024-05-03,01:03:47.000,124,11083658,14165,0,1714698226,13150.287849430002,68.88614223000332,53560.33909056 2024-05-03,01:03:48.000,124,11083632,14005,0,1714698227,13150.240695259992,68.9707317900029,53560.33909056 2024-05-03,01:03:49.000,124,11083619,14405,0,1714698228,13150.132914299997,69.03417396000441,53560.3181292 2024-05-03,01:03:50.000,124,11083599,14205,0,1714698229,13150.031869649996,69.13286178000271,53560.28319360001 2024-05-03,01:03:51.000,124,11083634,14405,0,1714698230,13149.94429762,69.23859873000038,53560.241270880004 2024-05-03,01:03:52.000,124,11083641,14285,0,1714698231,13149.87693451999,69.3161391600006,53560.192361040004 2024-05-03,01:03:53.000,124,11083606,13885,0,1714698232,13149.75568093999,69.42187610999827,53560.18537392001 2024-05-03,01:03:54.000,124,11083650,14085,0,1714698233,13149.74220832,69.56990783999936,53560.143451200005 2024-05-03,01:03:55.000,124,11083669,13925,0,1714698234,13149.668108909995,69.73203782999917,53560.10152848 2024-05-03,01:03:56.000,124,11083614,14325,0,1714698235,13149.57380056999,69.85187304000283,53560.11550272001 2024-05-03,01:03:57.000,124,11083609,14445,0,1714698236,13149.546855329994,69.97875737999857,53560.08056712 2024-05-03,01:03:58.000,124,11083605,14485,0,1714698237,13149.499701159999,70.13383823999902,53560.01069592 2024-05-03,01:03:59.000,124,11083599,14125,0,1714698238,13149.47275591999,70.2325260600046,53560.024670160004 2024-05-03,01:04:00.000,124,11083648,14045,0,1714698239,13149.425601749994,70.42285257000185,53560.03864440001 2024-05-03,01:04:01.000,124,11083626,14125,0,1714698240,13149.364974959994,70.58498256000166,53559.98274744 2024-05-03,01:04:02.000,124,11083605,14245,0,1714698241,13149.324557099993,70.7259651600034,53559.96877320001 2024-05-03,01:04:03.000,124,11083624,14325,0,1714698242,13149.290875549988,70.84580036999978,53559.96877320001 2024-05-03,01:04:04.000,124,11083632,14245,0,1714698243,13149.236985069998,70.97973384000215,53559.8639664 2024-05-03,01:04:05.000,124,11083692,13885,0,1714698244,13149.189830900003,71.11366731000453,53559.84300504 2024-05-03,01:04:06.000,124,11083615,14045,0,1714698245,13149.203303519993,71.22645339000155,53559.856979280004 2024-05-03,01:04:07.000,124,11083596,14285,0,1714698246,13149.176358279998,71.36038686000393,53559.78710808 2024-05-03,01:04:08.000,124,11083632,14245,0,1714698247,13149.176358279998,71.45907468000223,53559.7940952 2024-05-03,01:04:09.000,124,11083615,14245,0,1714698248,13149.169621970002,71.57186075999925,53559.78012096001 2024-05-03,01:04:10.000,124,11083624,14005,0,1714698249,13149.176358279998,71.69169597000291,53559.724224 2024-05-03,01:04:11.000,124,11083687,13965,0,1714698250,13149.183094589993,71.80448204999993,53559.724224 2024-05-03,01:04:12.000,124,11083658,14405,0,1714698251,13149.236985069998,71.93136639000295,53559.738198240004 2024-05-03,01:04:13.000,124,11083639,14125,0,1714698252,13149.284139239993,72.0864472500034,53559.66133992001 2024-05-03,01:04:14.000,124,11083631,14285,0,1714698253,13149.324557099993,72.2203807199985,53559.64736568 2024-05-03,01:04:15.000,124,11083642,14165,0,1714698254,13149.371711269989,72.34726506000152,53559.60544296 2024-05-03,01:04:16.000,124,11083604,14605,0,1714698255,13149.405392819994,72.50939505000133,53559.60544296 2024-05-03,01:04:17.000,124,11083633,14125,0,1714698256,13149.506437469994,72.60808286999963,53559.58448160001 2024-05-03,01:04:18.000,124,11083628,14045,0,1714698257,13149.59400949999,72.76316373000009,53559.57749448 2024-05-03,01:04:19.000,124,11083608,14485,0,1714698258,13149.627691049995,72.87594981000439,53559.48666192 2024-05-03,01:04:20.000,124,11083588,14765,0,1714698259,13149.708526769995,73.04512893000356,53559.46570056001 2024-05-03,01:04:21.000,124,11083622,14085,0,1714698260,13149.75568093999,73.14381675000186,53559.46570056001 2024-05-03,01:04:22.000,124,11083627,13925,0,1714698261,13149.769153559995,73.26365195999824,53559.4796748 2024-05-03,01:04:23.000,124,11083667,14165,0,1714698262,13149.809571419995,73.34119238999847,53559.4796748 2024-05-03,01:04:24.000,124,11083618,13925,0,1714698263,13149.789362489995,73.46102760000213,53559.44473920001 2024-05-03,01:04:25.000,124,11083648,14205,0,1714698264,13149.80283511,73.55971542000043,53559.43775208 2024-05-03,01:04:26.000,124,11083670,14365,0,1714698265,13149.789362489995,73.6936488900028,53559.353906640004 2024-05-03,01:04:27.000,124,11083630,14245,0,1714698266,13149.84325297,73.79233671000111,53559.38185512 2024-05-03,01:04:28.000,124,11083648,14205,0,1714698267,13149.77588986999,73.89102452999941,53559.34691952001 2024-05-03,01:04:29.000,124,11083605,13885,0,1714698268,13149.77588986999,74.04610538999987,53559.33294528 2024-05-03,01:04:30.000,124,11083629,13885,0,1714698269,13149.748944629995,74.14479320999817,53559.3399324 2024-05-03,01:04:31.000,124,11083632,13885,0,1714698270,13149.72199939,74.25053016000311,53559.374868000006 2024-05-03,01:04:32.000,124,11083651,13965,0,1714698271,13149.69505414999,74.36331624000013,53559.304996800005 2024-05-03,01:04:33.000,124,11083654,13765,0,1714698272,13149.59400949999,74.49020058000315,53559.24211272 2024-05-03,01:04:34.000,124,11083637,14085,0,1714698273,13149.526646399994,74.62413404999825,53559.20019000001 2024-05-03,01:04:35.000,124,11083644,14205,0,1714698274,13149.51317377999,74.70872360999783,53559.19320288 2024-05-03,01:04:36.000,124,11083635,14125,0,1714698275,13149.358238649998,74.75101839000126,53559.10935744001 2024-05-03,01:04:37.000,124,11083683,14445,0,1714698276,13149.236985069998,74.87790273000428,53559.04647336 2024-05-03,01:04:38.000,124,11083689,14045,0,1714698277,13149.162885659993,74.9906888100013,53559.067434720004 2024-05-03,01:04:39.000,124,11083630,14245,0,1714698278,13149.055104699997,75.09642575999897,53559.01153776001 2024-05-03,01:04:40.000,124,11083621,14245,0,1714698279,13148.920378499992,75.17396618999919,53558.97660216 2024-05-03,01:04:41.000,124,11083663,14245,0,1714698280,13148.778915989991,75.28675227000349,53558.94865368 2024-05-03,01:04:42.000,124,11083674,14045,0,1714698281,13148.630717169995,75.32904704999964,53558.8857696 2024-05-03,01:04:43.000,124,11083666,14485,0,1714698282,13148.489254659995,75.42773486999795,53558.8158984 2024-05-03,01:04:44.000,124,11083592,14325,0,1714698283,13148.36126477,75.47002965000138,53558.732052960004 2024-05-03,01:04:45.000,124,11083650,14245,0,1714698284,13148.246747499994,75.50527529999817,53558.67615600001 2024-05-03,01:04:46.000,124,11083646,14365,0,1714698285,13148.105284989993,75.56871746999968,53558.59929768 2024-05-03,01:04:47.000,124,11083600,14165,0,1714698286,13147.977295099998,75.61806138000247,53558.57833632001 2024-05-03,01:04:48.000,124,11083691,14245,0,1714698287,13147.916668309997,75.64625789999991,53558.48750376001 2024-05-03,01:04:49.000,124,11083658,14365,0,1714698288,13147.842568899992,75.72379833000014,53558.44558104 2024-05-03,01:04:50.000,124,11083627,14125,0,1714698289,13147.835832589997,75.77314224000293,53558.368722720006 2024-05-03,01:04:51.000,124,11083654,14165,0,1714698290,13147.741524249992,75.78724050000164,53558.31981288001 2024-05-03,01:04:52.000,124,11083609,14205,0,1714698291,13147.674161149997,75.81543701999908,53558.27090304001 2024-05-03,01:04:53.000,124,11083654,14205,0,1714698292,13147.667424840001,75.86478093000187,53558.1870576 2024-05-03,01:04:54.000,124,11083588,13885,0,1714698293,13147.579852809991,75.89297744999931,53558.12417352001 2024-05-03,01:04:55.000,124,11083612,13885,0,1714698294,13147.492280779996,75.92117397000402,53558.07526368001 2024-05-03,01:04:56.000,124,11083626,13925,0,1714698295,13147.45859922999,75.92822310000338,53558.07526368001 2024-05-03,01:04:57.000,124,11083633,14045,0,1714698296,13147.40470875,75.99166527000489,53558.02635384001 2024-05-03,01:04:58.000,124,11083664,13925,0,1714698297,13147.350818269995,75.9775670099989,53558.01936672 2024-05-03,01:04:59.000,124,11083644,14205,0,1714698298,13147.29692778999,76.01281266000296,53557.92154704 2024-05-03,01:05:00.000,124,11083669,14245,0,1714698299,13147.19588313999,75.99871440000425,53557.865650080006 2024-05-03,01:05:01.000,124,11083615,14445,0,1714698300,13147.108311109994,76.02691092000168,53557.76783040001 2024-05-03,01:05:02.000,124,11083618,14205,0,1714698301,13147.061156939999,76.05510743999912,53557.697959200006 2024-05-03,01:05:03.000,124,11083607,14485,0,1714698302,13147.000530149999,76.03396005000104,53557.6630236 2024-05-03,01:05:04.000,124,11083612,14045,0,1714698303,13146.953375979989,75.94937049000146,53557.56520392 2024-05-03,01:05:05.000,124,11083653,14325,0,1714698304,13146.939903359998,75.93527223000274,53557.53725544 2024-05-03,01:05:06.000,124,11083581,14245,0,1714698305,13146.946639669994,75.90002657999867,53557.47437136 2024-05-03,01:05:07.000,124,11083647,14165,0,1714698306,13146.946639669994,75.87887919000059,53557.52328120001 2024-05-03,01:05:08.000,124,11083676,13925,0,1714698307,13146.966848599994,75.82248614999844,53557.45341000001 2024-05-03,01:05:09.000,124,11083621,13765,0,1714698308,13147.05442062999,75.72379833000014,53557.32764184 2024-05-03,01:05:10.000,124,11083660,14565,0,1714698309,13147.07462955999,75.72379833000014,53557.30668048 2024-05-03,01:05:11.000,124,11083615,14085,0,1714698310,13147.09483848999,75.75199485000485,53557.25078352 2024-05-03,01:05:12.000,124,11083580,14525,0,1714698311,13147.12178373,75.75904398000421,53557.243796400006 2024-05-03,01:05:13.000,124,11083613,14245,0,1714698312,13147.13525634999,75.78724050000164,53557.18789944001 2024-05-03,01:05:14.000,124,11083595,14125,0,1714698313,13147.14199266,75.83658441000443,53557.1389896 2024-05-03,01:05:15.000,124,11083625,14085,0,1714698314,13147.128520039994,75.89297744999931,53557.15995096 2024-05-03,01:05:16.000,124,11083607,14045,0,1714698315,13147.047684319994,75.90002657999867,53557.09706688001 2024-05-03,01:05:17.000,124,11083635,14085,0,1714698316,13147.07462955999,75.93527223000274,53557.1389896 2024-05-03,01:05:18.000,124,11083625,14205,0,1714698317,13147.05442062999,75.98461613999825,53557.104054 2024-05-03,01:05:19.000,124,11083630,14005,0,1714698318,13147.020739079999,75.99871440000425,53557.04815704001 2024-05-03,01:05:20.000,124,11083641,13925,0,1714698319,13147.007266459994,76.07625483000447,53557.0341828 2024-05-03,01:05:21.000,124,11083605,14205,0,1714698320,13146.960112289999,76.06920569999784,53557.02020856001 2024-05-03,01:05:22.000,124,11083652,13965,0,1714698321,13146.933167049989,76.11854961000063,53557.02020856001 2024-05-03,01:05:23.000,124,11083628,14125,0,1714698322,13146.892749189989,76.10445135000191,53556.92238888 2024-05-03,01:05:24.000,124,11083581,14165,0,1714698323,13146.879276569998,76.13264786999935,53556.957324480005 2024-05-03,01:05:25.000,124,11083626,14205,0,1714698324,13146.832122399988,76.12559873999999,53556.95033736001 2024-05-03,01:05:26.000,124,11083661,14325,0,1714698325,13146.764759299993,76.1537952600047,53556.838543440004 2024-05-03,01:05:27.000,124,11083641,14005,0,1714698326,13146.704132509993,76.1537952600047,53556.838543440004 2024-05-03,01:05:28.000,124,11083653,14165,0,1714698327,13146.596351549997,76.18199178000214,53556.83155632001 2024-05-03,01:05:29.000,124,11083664,14565,0,1714698328,13146.522252139992,76.16789352000342,53556.754698 2024-05-03,01:05:30.000,124,11083636,14445,0,1714698329,13146.427943800001,76.12559873999999,53556.69880104 2024-05-03,01:05:31.000,124,11083650,14445,0,1714698330,13146.313426529996,76.16789352000342,53556.73373664001 2024-05-03,01:05:32.000,124,11083670,14405,0,1714698331,13146.21911818999,76.10445135000191,53556.67783968 2024-05-03,01:05:33.000,124,11083662,14165,0,1714698332,13146.15849139999,76.11854961000063,53556.6498912 2024-05-03,01:05:34.000,124,11083670,14205,0,1714698333,13146.050710439995,76.07625483000447,53556.573032880005 2024-05-03,01:05:35.000,124,11083638,14085,0,1714698334,13145.949665789994,76.05510743999912,53556.524123040006 2024-05-03,01:05:36.000,124,11083678,13885,0,1714698335,13145.91598423999,76.07625483000447,53556.49617456001 2024-05-03,01:05:37.000,124,11083597,14165,0,1714698336,13145.808203279994,76.0410091800004,53556.552071520004 2024-05-03,01:05:38.000,124,11083662,14085,0,1714698337,13145.761049109999,76.0410091800004,53556.503161680004 2024-05-03,01:05:39.000,124,11083660,14445,0,1714698338,13145.646531839993,76.03396005000104,53556.41232912 2024-05-03,01:05:40.000,124,11083668,14085,0,1714698339,13145.565696119993,76.0410091800004,53556.3704064 2024-05-03,01:05:41.000,124,11083652,13925,0,1714698340,13145.444442539992,76.0410091800004,53556.34245792 2024-05-03,01:05:42.000,124,11083653,13845,0,1714698341,13145.222144309992,76.03396005000104,53556.3005352 2024-05-03,01:05:43.000,124,11083642,13885,0,1714698342,13145.053736559996,76.01986179000232,53556.25162536 2024-05-03,01:05:44.000,124,11083644,13965,0,1714698343,13144.811229399995,76.02691092000168,53556.286560960005 2024-05-03,01:05:45.000,124,11083638,14325,0,1714698344,13144.588931169994,75.99871440000425,53556.16079280001 2024-05-03,01:05:46.000,124,11083621,14405,0,1714698345,13144.346424009993,75.95641962000082,53556.14681856 2024-05-03,01:05:47.000,124,11083616,14125,0,1714698346,13144.124125779992,75.98461613999825,53556.04201176001 2024-05-03,01:05:48.000,124,11083606,14045,0,1714698347,13143.868146,75.96346875000017,53556.01406328001 2024-05-03,01:05:49.000,124,11083632,13925,0,1714698348,13143.64584777,75.9423213600021,53555.88829512 2024-05-03,01:05:50.000,124,11083656,13925,0,1714698349,13143.389867989994,75.92822310000338,53555.81842392 2024-05-03,01:05:51.000,124,11083607,13965,0,1714698350,13143.154097139988,75.90707570999803,53555.76951408 2024-05-03,01:05:52.000,124,11083669,13845,0,1714698351,13142.884644739992,75.87183006000123,53555.72759136001 2024-05-03,01:05:53.000,124,11083645,14045,0,1714698352,13142.655610199996,75.82248614999844,53555.6716944 2024-05-03,01:05:54.000,124,11083625,13925,0,1714698353,13142.48046613999,75.794289630001,53555.59483608 2024-05-03,01:05:55.000,124,11083646,14245,0,1714698354,13142.332267319995,75.72379833000014,53555.45509368 2024-05-03,01:05:56.000,124,11083605,13765,0,1714698355,13142.116705399989,75.62511051000183,53555.39220960001 2024-05-03,01:05:57.000,124,11083674,14045,0,1714698356,13141.975242889988,75.5969139900044,53555.37124824001 2024-05-03,01:05:58.000,124,11083635,14125,0,1714698357,13141.827044069993,75.5475700800016,53555.30836416 2024-05-03,01:05:59.000,124,11083677,13925,0,1714698358,13141.732735730002,75.46298052000202,53555.21054448 2024-05-03,01:06:00.000,124,11083669,14005,0,1714698359,13141.604745839992,75.43478400000458,53555.161634640004 2024-05-03,01:06:01.000,124,11083632,14245,0,1714698360,13141.537382739996,75.34314530999836,53555.10573768001 2024-05-03,01:06:02.000,124,11083661,14405,0,1714698361,13141.42960178,75.26560487999814,53555.02189224 2024-05-03,01:06:03.000,124,11083652,13965,0,1714698362,13141.38244760999,75.21626097000262,53554.93804680001 2024-05-03,01:06:04.000,124,11083587,13765,0,1714698363,13141.335293439995,75.16691705999983,53554.87516272 2024-05-03,01:06:05.000,124,11083660,13605,0,1714698364,13141.24772141,75.09642575999897,53554.78433016 2024-05-03,01:06:06.000,124,11083670,14485,0,1714698365,13141.214039859995,75.01183619999938,53554.70747184 2024-05-03,01:06:07.000,124,11083596,14245,0,1714698366,13141.13994044999,74.96249229000387,53554.66554912 2024-05-03,01:06:08.000,124,11083669,14245,0,1714698367,13141.09952258999,74.94839402999787,53554.64458776 2024-05-03,01:06:09.000,124,11083595,14125,0,1714698368,13141.08604997,74.90609925000172,53554.50484536001 2024-05-03,01:06:10.000,124,11083656,14285,0,1714698369,13141.011950559994,74.892000990003,53554.53279384001 2024-05-03,01:06:11.000,124,11083597,13725,0,1714698370,13140.99847793999,74.87085359999764,53554.46990976 2024-05-03,01:06:12.000,124,11083651,13965,0,1714698371,13140.971532699994,74.89905012000236,53554.40702568 2024-05-03,01:06:13.000,124,11083605,14005,0,1714698372,13140.931114839994,74.92019751000043,53554.37209008 2024-05-03,01:06:14.000,124,11083655,13885,0,1714698373,13140.904169599999,74.98363968000194,53554.30221888 2024-05-03,01:06:15.000,124,11083575,14125,0,1714698374,13140.843542809998,75.0259344599981,53554.24632192001 2024-05-03,01:06:16.000,124,11083653,14045,0,1714698375,13140.816597569989,75.06118011000217,53554.18343784 2024-05-03,01:06:17.000,124,11083586,14085,0,1714698376,13140.782916019998,75.04708185000345,53554.14151512 2024-05-03,01:06:18.000,124,11083648,14165,0,1714698377,13140.755970779988,75.11757315000432,53554.11356664 2024-05-03,01:06:19.000,124,11083630,14165,0,1714698378,13140.688607679993,75.12462228000368,53554.01574696 2024-05-03,01:06:20.000,124,11083650,14245,0,1714698379,13140.627980889993,75.15281880000111,53554.03670832 2024-05-03,01:06:21.000,124,11083607,14125,0,1714698380,13140.540408859997,75.24445749000006,53553.9947856 2024-05-03,01:06:22.000,124,11083683,14085,0,1714698381,13140.459573139997,75.28675227000349,53553.95985000001 2024-05-03,01:06:23.000,124,11083590,14205,0,1714698382,13140.378737419996,75.32199792000029,53553.889978800005 2024-05-03,01:06:24.000,124,11083617,14205,0,1714698383,13140.244011219991,75.41363660999923,53553.91792728 2024-05-03,01:06:25.000,124,11083649,13845,0,1714698384,13140.12275763999,75.4488822600033,53553.771197760005 2024-05-03,01:06:26.000,124,11083645,13885,0,1714698385,13139.94087726999,75.49822616999882,53553.76421064001 2024-05-03,01:06:27.000,124,11083652,14245,0,1714698386,13139.718579039989,75.51937356000417,53553.62446824001 2024-05-03,01:06:28.000,124,11083658,14285,0,1714698387,13139.536698669988,75.51232443000481,53553.59651976001 2024-05-03,01:06:29.000,124,11083605,13965,0,1714698388,13139.341345679997,75.51232443000481,53553.51966144 2024-05-03,01:06:30.000,124,11083629,13885,0,1714698389,13139.247037339992,75.51232443000481,53553.41485464 2024-05-03,01:06:31.000,124,11083633,13845,0,1714698390,13139.125783759991,75.53347182000289,53553.337996320006 2024-05-03,01:06:32.000,124,11083624,13925,0,1714698391,13139.05168435,75.58986485999776,53553.26113800001 2024-05-03,01:06:33.000,124,11083657,14085,0,1714698392,13138.99105756,75.63920877000055,53553.26113800001 2024-05-03,01:06:34.000,124,11083612,14165,0,1714698393,13138.90348552999,75.62511051000183,53553.14235696001 2024-05-03,01:06:35.000,124,11083622,13845,0,1714698394,13138.80917719,75.61806138000247,53553.10742136 2024-05-03,01:06:36.000,124,11083620,14165,0,1714698395,13138.74181408999,75.67445442000462,53553.100434240005 2024-05-03,01:06:37.000,124,11083608,14205,0,1714698396,13138.64076943999,75.66740528999799,53552.96767896 2024-05-03,01:06:38.000,124,11083613,13925,0,1714698397,13138.512779549994,75.63215964000119,53552.93973048 2024-05-03,01:06:39.000,124,11083575,14045,0,1714698398,13138.425207519998,75.68855268000334,53552.84889792 2024-05-03,01:06:40.000,124,11083647,13965,0,1714698399,13138.303953939998,75.67445442000462,53552.79998808 2024-05-03,01:06:41.000,124,11083640,13965,0,1714698400,13138.128809879992,75.61101225000311,53552.6322972 2024-05-03,01:06:42.000,124,11083577,14525,0,1714698401,13137.973874750001,75.5828157299984,53552.62531008 2024-05-03,01:06:43.000,124,11083565,14045,0,1714698402,13137.825675929991,75.56166834000032,53552.548451760005 2024-05-03,01:06:44.000,124,11083612,14125,0,1714698403,13137.616850319995,75.55461921000096,53552.478580560004 2024-05-03,01:06:45.000,124,11083652,14125,0,1714698404,13137.4686515,75.54052095000225,53552.46460632 2024-05-03,01:06:46.000,124,11083564,13925,0,1714698405,13137.306980059999,75.52642269000353,53552.30390256001 2024-05-03,01:06:47.000,124,11083587,13845,0,1714698406,13137.125099689998,75.4841279100001,53552.27595408001 2024-05-03,01:06:48.000,124,11083627,14005,0,1714698407,13137.010582419993,75.47707878000074,53552.15018592 2024-05-03,01:06:49.000,124,11083654,13885,0,1714698408,13136.855647290002,75.43478400000458,53552.143198800004 2024-05-03,01:06:50.000,124,11083584,14085,0,1714698409,13136.667030609991,75.39953835000051,53552.01044352 2024-05-03,01:06:51.000,124,11083630,14325,0,1714698410,13136.458204999995,75.36429270000372,53551.94057232001 2024-05-03,01:06:52.000,124,11083638,14165,0,1714698411,13136.31000618,75.37134183000308,53551.84973976001 2024-05-03,01:06:53.000,124,11083602,14085,0,1714698412,13136.074235329994,75.32904704999964,53551.77288144001 2024-05-03,01:06:54.000,124,11083627,13885,0,1714698413,13135.865409719998,75.28675227000349,53551.640126160004 2024-05-03,01:06:55.000,124,11083595,14045,0,1714698414,13135.602693629997,75.25150661999942,53551.55628072 2024-05-03,01:06:56.000,124,11083568,14245,0,1714698415,13135.400604329996,75.23035923000134,53551.48640952001 2024-05-03,01:06:57.000,124,11083592,14045,0,1714698416,13135.15136086,75.20921184000326,53551.40256408 2024-05-03,01:06:58.000,124,11083634,13965,0,1714698417,13134.90211738999,75.1387205400024,53551.255834560005 2024-05-03,01:06:59.000,124,11083609,13925,0,1714698418,13134.733709639993,75.12462228000368,53551.206924720005 2024-05-03,01:07:00.000,124,11083644,13925,0,1714698419,13134.545092959997,75.04003272000409,53551.04622096 2024-05-03,01:07:01.000,124,11083623,14245,0,1714698420,13134.356476280002,75.0259344599981,53550.94141416001 2024-05-03,01:07:02.000,124,11083623,13925,0,1714698421,13134.12744173999,74.9554431600045,53550.85756872 2024-05-03,01:07:03.000,124,11083555,14005,0,1714698422,13133.959033989995,74.89905012000236,53550.73180056 2024-05-03,01:07:04.000,124,11083668,14085,0,1714698423,13133.79062624,74.84265708000021,53550.654942240006 2024-05-03,01:07:05.000,124,11083606,13965,0,1714698424,13133.588536939998,74.78626403999806,53550.51519984 2024-05-03,01:07:06.000,124,11083588,13805,0,1714698425,13133.399920260003,74.71577274000447,53550.45231576 2024-05-03,01:07:07.000,124,11083602,14045,0,1714698426,13133.224776199997,74.6452814400036,53550.38943168001 2024-05-03,01:07:08.000,124,11083648,13645,0,1714698427,13133.036159520001,74.55364275000466,53550.24270216001 2024-05-03,01:07:09.000,124,11083649,13885,0,1714698428,13132.901433319996,74.44085667000036,53550.081998400005 2024-05-03,01:07:10.000,124,11083644,14205,0,1714698429,13132.74649818999,74.3351197200027,53550.0121272 2024-05-03,01:07:11.000,124,11083666,13765,0,1714698430,13132.67239878,74.24348103000375,53549.92828176001 2024-05-03,01:07:12.000,124,11083607,14085,0,1714698431,13132.679135089995,74.15889147000416,53549.865397680005 2024-05-03,01:07:13.000,124,11083611,14005,0,1714698432,13132.58482674999,74.0884001700033,53549.76059088001 2024-05-03,01:07:14.000,124,11083613,13805,0,1714698433,13132.530936269999,73.99676148000435,53549.69071968001 2024-05-03,01:07:15.000,124,11083660,13645,0,1714698434,13132.48378209999,73.92627018000348,53549.56495152 2024-05-03,01:07:16.000,124,11083599,14005,0,1714698435,13132.50399102999,73.8769262700007,53549.4880932 2024-05-03,01:07:17.000,124,11083581,14165,0,1714698436,13132.436627929994,73.80643496999983,53549.36931216 2024-05-03,01:07:18.000,124,11083654,13805,0,1714698437,13132.416418999994,73.70069802000216,53549.36931216 2024-05-03,01:07:19.000,124,11083606,13725,0,1714698438,13132.382737449989,73.5949610700045,53549.264505360006 2024-05-03,01:07:20.000,124,11083605,13885,0,1714698439,13132.328846969998,73.46807673000148,53549.145724320006 2024-05-03,01:07:21.000,124,11083612,14245,0,1714698440,13132.281692799988,73.37643804000254,53549.075853120004 2024-05-03,01:07:22.000,124,11083624,14125,0,1714698441,13132.214329699993,73.25660282999888,53548.99200768 2024-05-03,01:07:23.000,124,11083603,13645,0,1714698442,13132.187384459998,73.14381675000186,53548.894188 2024-05-03,01:07:24.000,124,11083610,14405,0,1714698443,13132.126757669997,73.05217806000292,53548.8243168 2024-05-03,01:07:25.000,124,11083611,14165,0,1714698444,13132.086339809997,72.93939197999862,53548.74745848 2024-05-03,01:07:26.000,124,11083593,13765,0,1714698445,13132.113285049993,72.79840938000416,53548.71252288001 2024-05-03,01:07:27.000,124,11083583,13925,0,1714698446,13132.099812430002,72.68562329999986,53548.67060016 2024-05-03,01:07:28.000,124,11083606,13725,0,1714698447,13132.079603500002,72.51644418000069,53548.53784488 2024-05-03,01:07:29.000,124,11083642,14365,0,1714698448,13132.086339809997,72.40365810000367,53548.474960800006 2024-05-03,01:07:30.000,124,11083578,13965,0,1714698449,13132.086339809997,72.27677376000065,53548.36316688 2024-05-03,01:07:31.000,124,11083606,13965,0,1714698450,13132.099812430002,72.17808594000235,53548.356179760005 2024-05-03,01:07:32.000,124,11083596,14085,0,1714698451,13132.066130879997,72.05825072999869,53548.21643736 2024-05-03,01:07:33.000,124,11083618,13885,0,1714698452,13132.072867189992,71.92431726000359,53548.17451464 2024-05-03,01:07:34.000,124,11083618,13965,0,1714698453,13132.072867189992,71.7762855300025,53548.069707840004 2024-05-03,01:07:35.000,124,11083586,14205,0,1714698454,13132.045921949997,71.62120467000204,53548.06272072001 2024-05-03,01:07:36.000,124,11083621,13885,0,1714698455,13132.052658259992,71.48727119999967,53547.96490104001 2024-05-03,01:07:37.000,124,11083600,13965,0,1714698456,13132.086339809997,71.29694469000242,53547.91599120001 2024-05-03,01:07:38.000,124,11083635,14245,0,1714698457,13132.106548739997,71.11366731000453,53547.84612000001 2024-05-03,01:07:39.000,124,11083626,13925,0,1714698458,13132.106548739997,70.90924254000129,53547.8111844 2024-05-03,01:07:40.000,124,11083614,13845,0,1714698459,13132.093076119992,70.69071950999933,53547.72733896001 2024-05-03,01:07:41.000,124,11083599,13805,0,1714698460,13132.106548739997,70.54973691000487,53547.62951928001 2024-05-03,01:07:42.000,124,11083590,14085,0,1714698461,13132.140230290002,70.3664595299997,53547.587596560006 2024-05-03,01:07:43.000,124,11083579,14365,0,1714698462,13132.120021360002,70.17613302000245,53547.517725360005 2024-05-03,01:07:44.000,124,11083611,13925,0,1714698463,13132.167175529998,69.98580650999793,53547.447854160004 2024-05-03,01:07:45.000,124,11083629,14245,0,1714698464,13132.241274939988,69.84482391000347,53547.419905680006 2024-05-03,01:07:46.000,124,11083606,13885,0,1714698465,13132.349055899998,69.7108904400011,53547.350034480005 2024-05-03,01:07:47.000,124,11083618,14325,0,1714698466,13132.436627929994,69.51351480000449,53547.280163280004 2024-05-03,01:07:48.000,124,11083609,13805,0,1714698467,13132.517463649994,69.40072872000019,53547.231253440004 2024-05-03,01:07:49.000,124,11083673,14245,0,1714698468,13132.557881509994,69.26679524999781,53547.084523920006 2024-05-03,01:07:50.000,124,11083589,13925,0,1714698469,13132.68587139999,69.17515655999887,53547.10548528001 2024-05-03,01:07:51.000,124,11083591,14005,0,1714698470,13132.79365236,69.11171439000464,53547.00766560001 2024-05-03,01:07:52.000,124,11083613,13725,0,1714698471,13132.840806529995,69.06237048000185,53547.00067848 2024-05-03,01:07:53.000,124,11083594,14005,0,1714698472,13132.921642249996,68.9707317900029,53546.95875576001 2024-05-03,01:07:54.000,124,11083655,13925,0,1714698473,13132.982269039996,68.91433875000075,53546.895871680004 2024-05-03,01:07:55.000,124,11083590,13845,0,1714698474,13133.069841069992,68.87909310000396,53546.82600048 2024-05-03,01:07:56.000,124,11083605,13805,0,1714698475,13133.137204170001,68.79450354000437,53546.777090640004 2024-05-03,01:07:57.000,124,11083619,14045,0,1714698476,13133.211303579992,68.73811050000222,53546.7631164 2024-05-03,01:07:58.000,124,11083647,14005,0,1714698477,13133.285402989997,68.68876658999943,53546.66529672 2024-05-03,01:07:59.000,124,11083684,13925,0,1714698478,13133.339293470002,68.64647181000328,53546.68625808 2024-05-03,01:08:00.000,124,11083693,13885,0,1714698479,13133.433601809993,68.56188225000369,53546.65132248001 2024-05-03,01:08:01.000,124,11083600,14285,0,1714698480,13133.527910149998,68.52663659999962,53546.61638688 2024-05-03,01:08:02.000,124,11083622,14165,0,1714698481,13133.588536939998,68.46319442999811,53546.50459296001 2024-05-03,01:08:03.000,124,11083622,13885,0,1714698482,13133.676108969994,68.42089965000196,53546.48363160001 2024-05-03,01:08:04.000,124,11083638,13925,0,1714698483,13133.709790519999,68.37860486999853,53546.392799040004 2024-05-03,01:08:05.000,124,11083631,13965,0,1714698484,13133.797362549994,68.32926096000301,53546.3788248 2024-05-03,01:08:06.000,124,11083652,14125,0,1714698485,13133.857989339995,68.20942574999935,53546.392799040004 2024-05-03,01:08:07.000,124,11083629,13765,0,1714698486,13133.95229768,68.17418010000256,53546.26703088001 2024-05-03,01:08:08.000,124,11083634,13925,0,1714698487,13133.98597922999,68.10368880000169,53546.28100512 2024-05-03,01:08:09.000,124,11083617,14085,0,1714698488,13134.05334233,68.02614837000147,53546.176198320005 2024-05-03,01:08:10.000,124,11083602,13925,0,1714698489,13134.147650669991,67.98385358999803,53546.176198320005 2024-05-03,01:08:11.000,124,11083614,14245,0,1714698490,13134.248695319991,67.89221489999909,53546.16222408 2024-05-03,01:08:12.000,124,11083651,14205,0,1714698491,13134.349739969992,67.87811664000037,53546.09235288 2024-05-03,01:08:13.000,124,11083644,14045,0,1714698492,13134.437312000002,67.82172359999822,53546.008507440005 2024-05-03,01:08:14.000,124,11083613,14205,0,1714698493,13134.497938790002,67.8076253399995,53546.01549456 2024-05-03,01:08:15.000,124,11083610,14005,0,1714698494,13134.585510819998,67.75123230000463,53545.89671352 2024-05-03,01:08:16.000,124,11083624,14005,0,1714698495,13134.652873919993,67.68779013000312,53545.889726400004 2024-05-03,01:08:17.000,124,11083632,14125,0,1714698496,13134.726973329998,67.70188839000184,53545.90370064001 2024-05-03,01:08:18.000,124,11083630,14045,0,1714698497,13134.787600119998,67.73713403999864,53545.79889384 2024-05-03,01:08:19.000,124,11083613,13725,0,1714698498,13134.841490599989,67.75828143000399,53545.770945360004 2024-05-03,01:08:20.000,124,11083628,13965,0,1714698499,13134.908853699999,67.77942882000207,53545.770945360004 2024-05-03,01:08:21.000,124,11083626,13845,0,1714698500,13134.935798939994,67.82172359999822,53545.65915144 2024-05-03,01:08:22.000,124,11083639,14285,0,1714698501,13134.996425729994,67.77942882000207,53545.63120296 2024-05-03,01:08:23.000,124,11083631,13885,0,1714698502,13135.06378882999,67.83582186000422,53545.66613856001 2024-05-03,01:08:24.000,124,11083623,13965,0,1714698503,13135.14462454999,67.84992012000293,53545.58928024 2024-05-03,01:08:25.000,124,11083592,14165,0,1714698504,13135.17156979,67.8569692500023,53545.554344640004 2024-05-03,01:08:26.000,124,11083669,13925,0,1714698505,13135.21198765,67.90631315999781,53545.51940904 2024-05-03,01:08:27.000,124,11083592,14005,0,1714698506,13135.21198765,67.90631315999781,53545.435563600004 2024-05-03,01:08:28.000,124,11083627,14085,0,1714698507,13135.24566919999,67.90631315999781,53545.386653760004 2024-05-03,01:08:29.000,124,11083645,13925,0,1714698508,13135.27261444,67.93450968000252,53545.31678256 2024-05-03,01:08:30.000,124,11083602,14285,0,1714698509,13135.279350749996,67.96270619999996,53545.2958212 2024-05-03,01:08:31.000,124,11083598,14485,0,1714698510,13135.3130323,67.96975532999932,53545.26088560001 2024-05-03,01:08:32.000,124,11083622,13925,0,1714698511,13135.29282337,68.00500098000339,53545.218962880004 2024-05-03,01:08:33.000,124,11083606,14245,0,1714698512,13135.32650491999,67.99090272000467,53545.21197576001 2024-05-03,01:08:34.000,124,11083608,13845,0,1714698513,13135.319768609996,68.02614837000147,53545.14909168 2024-05-03,01:08:35.000,124,11083642,13965,0,1714698514,13135.3130323,68.03319750000082,53545.06524624001 2024-05-03,01:08:36.000,124,11083581,13925,0,1714698515,13135.39386802,68.0684431500049,53545.0163364 2024-05-03,01:08:37.000,124,11083622,14405,0,1714698516,13135.407340639991,68.10368880000169,53545.03729776 2024-05-03,01:08:38.000,124,11083624,14045,0,1714698517,13135.461231119996,68.11073793000105,53544.98838792 2024-05-03,01:08:39.000,124,11083653,13805,0,1714698518,13135.528594219992,68.11778706000041,53544.85563264001 2024-05-03,01:08:40.000,124,11083687,14285,0,1714698519,13135.575748390002,68.15303271000448,53544.883581120004 2024-05-03,01:08:41.000,124,11083671,14405,0,1714698520,13135.643111489997,68.15303271000448,53544.82069704 2024-05-03,01:08:42.000,124,11083614,14165,0,1714698521,13135.697001970002,68.21647487999871,53544.74383872 2024-05-03,01:08:43.000,124,11083612,14205,0,1714698522,13135.771101379993,68.25876966000214,53544.715890240004 2024-05-03,01:08:44.000,124,11083644,14125,0,1714698523,13135.851937099993,68.27991705000022,53544.666980400005 2024-05-03,01:08:45.000,124,11083646,13645,0,1714698524,13135.926036509998,68.35040835000109,53544.666980400005 2024-05-03,01:08:46.000,124,11083645,14085,0,1714698525,13136.006872229998,68.35040835000109,53544.548199360004 2024-05-03,01:08:47.000,124,11083628,13885,0,1714698526,13136.074235329994,68.37155573999917,53544.53422512 2024-05-03,01:08:48.000,124,11083620,14165,0,1714698527,13136.148334739999,68.47024356000475,53544.42941832 2024-05-03,01:08:49.000,124,11083663,13965,0,1714698528,13136.235906769994,68.46319442999811,53544.39448272001 2024-05-03,01:08:50.000,124,11083622,14045,0,1714698529,13136.336951419995,68.49139095000282,53544.33858576 2024-05-03,01:08:51.000,124,11083635,14085,0,1714698530,13136.38410558999,68.57598051000241,53544.35256000001 2024-05-03,01:08:52.000,124,11083642,14525,0,1714698531,13136.46494130999,68.62532441999792,53544.25474032001 2024-05-03,01:08:53.000,124,11083694,14165,0,1714698532,13136.57272227,68.63237355000456,53544.233778960006 2024-05-03,01:08:54.000,124,11083609,14245,0,1714698533,13136.619876439996,68.66761920000135,53544.24076608 2024-05-03,01:08:55.000,124,11083622,14205,0,1714698534,13136.687239539991,68.70991398000479,53544.233778960006 2024-05-03,01:08:56.000,124,11083677,13885,0,1714698535,13136.815229430002,68.77335614999902,53544.18486912001 2024-05-03,01:08:57.000,124,11083607,14045,0,1714698536,13136.869119909992,68.81565093000245,53544.10801080001 2024-05-03,01:08:58.000,124,11083645,14245,0,1714698537,13136.956691940002,68.8579457099986,53544.10801080001 2024-05-03,01:08:59.000,124,11083624,14045,0,1714698538,13137.064472899998,68.8720439700046,53544.12198504 2024-05-03,01:09:00.000,124,11083604,14165,0,1714698539,13137.104890759998,68.92138788000011,53544.10102368 2024-05-03,01:09:01.000,124,11083653,14645,0,1714698540,13137.172253859993,68.93548613999883,53544.066088080006 2024-05-03,01:09:02.000,124,11083659,14085,0,1714698541,13137.273298509994,69.0059774399997,53544.03115248 2024-05-03,01:09:03.000,124,11083648,14245,0,1714698542,13137.354134229994,69.05532135000249,53544.045126720004 2024-05-03,01:09:04.000,124,11083641,13805,0,1714698543,13137.387815779999,69.08351786999992,53544.03115248 2024-05-03,01:09:05.000,124,11083657,14165,0,1714698544,13137.475387809995,69.13991091000207,53543.97525552 2024-05-03,01:09:06.000,124,11083657,13925,0,1714698545,13137.536014599995,69.15400917000079,53543.996216880005 2024-05-03,01:09:07.000,124,11083609,14045,0,1714698546,13137.61011401,69.20335308000358,53543.98224264 2024-05-03,01:09:08.000,124,11083620,14045,0,1714698547,13137.677477109995,69.2526969899991,53543.91237144 2024-05-03,01:09:09.000,124,11083600,14285,0,1714698548,13137.738103899996,69.30204090000188,53543.88442296 2024-05-03,01:09:10.000,124,11083587,13925,0,1714698549,13137.79199438,69.33023741999932,53543.877435840004 2024-05-03,01:09:11.000,124,11083638,14045,0,1714698550,13137.825675929991,69.40777784999955,53543.84948736001 2024-05-03,01:09:12.000,124,11083631,14125,0,1714698551,13137.805466999991,69.45712176000234,53543.87044872001 2024-05-03,01:09:13.000,124,11083658,13925,0,1714698552,13137.859357479996,69.47826915000041,53543.84948736001 2024-05-03,01:09:14.000,124,11083634,14245,0,1714698553,13137.886302719991,69.5276130600032,53543.85647448 2024-05-03,01:09:15.000,124,11083635,14205,0,1714698554,13137.879566409996,69.60515349000343,53543.90538432 2024-05-03,01:09:16.000,124,11083643,13965,0,1714698555,13137.919984269996,69.61925175000215,53543.91935856001 2024-05-03,01:09:17.000,124,11083615,14325,0,1714698556,13137.940193199996,69.6615465299983,53543.91935856001 2024-05-03,01:09:18.000,124,11083644,14005,0,1714698557,13137.967138439992,69.69679218000238,53543.91237144 2024-05-03,01:09:19.000,124,11083665,13725,0,1714698558,13138.007556299992,69.68974305000302,53543.84948736001 2024-05-03,01:09:20.000,124,11083659,14005,0,1714698559,13138.027765229992,69.74613608999789,53543.842500239996 2024-05-03,01:09:21.000,124,11083634,13725,0,1714698560,13138.068183089992,69.80252913000004,53543.89141008001 2024-05-03,01:09:22.000,124,11083639,13925,0,1714698561,13138.162491429997,69.78843087000132,53543.87044872001 2024-05-03,01:09:23.000,124,11083603,13685,0,1714698562,13138.169227739992,69.78138174000196,53543.82153888001 2024-05-03,01:09:24.000,124,11083654,14205,0,1714698563,13138.189436669993,69.83072565000475,53543.877435840004 2024-05-03,01:09:25.000,124,11083587,14045,0,1714698564,13138.256799770003,69.8730204300009,53543.82153888001 2024-05-03,01:09:26.000,124,11083570,14125,0,1714698565,13138.303953939998,69.89416781999898,53543.8634616 2024-05-03,01:09:27.000,124,11083595,14125,0,1714698566,13138.344371799998,69.90121694999834,53543.83551312 2024-05-03,01:09:28.000,124,11083577,13965,0,1714698567,13138.418471209989,69.96465911999985,53543.8634616 2024-05-03,01:09:29.000,124,11083637,13965,0,1714698568,13138.438680139989,69.99990477000392,53543.85647448 2024-05-03,01:09:30.000,124,11083581,14045,0,1714698569,13138.472361689994,70.021052160002,53543.8634616 2024-05-03,01:09:31.000,124,11083631,13765,0,1714698570,13138.472361689994,70.021052160002,53543.88442296 2024-05-03,01:09:32.000,124,11083656,13645,0,1714698571,13138.506043239999,70.0562978099988,53543.877435840004 2024-05-03,01:09:33.000,124,11083650,13725,0,1714698572,13138.53972478999,70.11269085000094,53543.91935856001 2024-05-03,01:09:34.000,124,11083650,14005,0,1714698573,13138.593615269994,70.09859259000223,53543.97525552 2024-05-03,01:09:35.000,124,11083607,13925,0,1714698574,13138.586878959999,70.10564172000159,53543.91237144 2024-05-03,01:09:36.000,124,11083615,13965,0,1714698575,13138.60035157999,70.18318215000181,53543.96826840001 2024-05-03,01:09:37.000,124,11083613,14165,0,1714698576,13138.593615269994,70.16203476000373,53543.996216880005 2024-05-03,01:09:38.000,124,11083599,14365,0,1714698577,13138.62729682,70.21842779999861,53543.996216880005 2024-05-03,01:09:39.000,124,11083654,14085,0,1714698578,13138.593615269994,70.23957519000396,53544.08006232 2024-05-03,01:09:40.000,124,11083605,13885,0,1714698579,13138.512779549994,70.28186997000012,53544.045126720004 2024-05-03,01:09:41.000,124,11083618,14045,0,1714698580,13138.452152759994,70.27482084000076,53544.09403656 2024-05-03,01:09:42.000,124,11083574,14245,0,1714698581,13138.391525969993,70.3030173599982,53544.09403656 2024-05-03,01:09:43.000,124,11083549,14005,0,1714698582,13138.324162869998,70.23957519000396,53544.10102368 2024-05-03,01:09:44.000,124,11083602,14205,0,1714698583,13138.229854529993,70.24662432000332,53544.1429464 2024-05-03,01:09:45.000,124,11083605,13725,0,1714698584,13138.142282499997,70.26072258000204,53544.17089488 2024-05-03,01:09:46.000,124,11083592,14125,0,1714698585,13138.021028919997,70.26072258000204,53544.177881999996 2024-05-03,01:09:47.000,124,11083613,14045,0,1714698586,13137.946929509992,70.22547692999797,53544.1429464 2024-05-03,01:09:48.000,124,11083624,14205,0,1714698587,13137.805466999991,70.2325260600046,53544.20583048001 2024-05-03,01:09:49.000,124,11083613,13965,0,1714698588,13137.74484020999,70.24662432000332,53544.233778960006 2024-05-03,01:09:50.000,124,11083553,14125,0,1714698589,13137.596641389995,70.1690838900031,53544.22679184001 2024-05-03,01:09:51.000,124,11083635,13885,0,1714698590,13137.475387809995,70.11269085000094,53544.2477532 2024-05-03,01:09:52.000,124,11083613,14045,0,1714698591,13137.367606849999,70.06334693999815,53544.26871456 2024-05-03,01:09:53.000,124,11083607,14205,0,1714698592,13137.212671719994,70.06334693999815,53544.27570168001 2024-05-03,01:09:54.000,124,11083616,14405,0,1714698593,13137.084681829998,69.97875737999857,53544.26172744 2024-05-03,01:09:55.000,124,11083604,14405,0,1714698594,13136.902801459997,69.9223643400037,53544.27570168001 2024-05-03,01:09:56.000,124,11083613,14125,0,1714698595,13136.720921089996,69.88006956000027,53544.25474032001 2024-05-03,01:09:57.000,124,11083629,14205,0,1714698596,13136.565985959991,69.81662738999876,53544.31063728 2024-05-03,01:09:58.000,124,11083616,14205,0,1714698597,13136.397578209995,69.74613608999789,53544.30365016001 2024-05-03,01:09:59.000,124,11083622,14565,0,1714698598,13136.22917046,69.6756447900043,53544.27570168001 2024-05-03,01:10:00.000,124,11083610,14205,0,1714698599,13136.074235329994,69.61220262000279,53544.32461152001 2024-05-03,01:10:01.000,124,11083617,14085,0,1714698600,13135.926036509998,69.52056393000385,53544.33858576 2024-05-03,01:10:02.000,124,11083576,14245,0,1714698601,13135.703738279997,69.4289252400049,53544.35256000001 2024-05-03,01:10:03.000,124,11083606,13965,0,1714698602,13135.481440049996,69.35138481000467,53544.33858576 2024-05-03,01:10:04.000,124,11083648,14245,0,1714698603,13135.29282337,69.27384438000445,53544.401469840006 2024-05-03,01:10:05.000,124,11083540,14245,0,1714698604,13135.077261449995,69.19630395000422,53544.36653424 2024-05-03,01:10:06.000,124,11083597,14485,0,1714698605,13134.875172149994,69.16105830000015,53544.37352136001 2024-05-03,01:10:07.000,124,11083593,14565,0,1714698606,13134.673082849993,69.0694196100012,53544.36653424 2024-05-03,01:10:08.000,124,11083611,14125,0,1714698607,13134.444048309997,69.02007569999842,53544.39448272001 2024-05-03,01:10:09.000,124,11083607,14325,0,1714698608,13134.181332219996,68.92843700999947,53544.35256000001 2024-05-03,01:10:10.000,124,11083598,14005,0,1714698609,13133.959033989995,68.88614223000332,53544.30365016001 2024-05-03,01:10:11.000,124,11083624,14445,0,1714698610,13133.78388992999,68.78745440999774,53544.29666304 2024-05-03,01:10:12.000,124,11083586,14445,0,1714698611,13133.568328009998,68.73106137000286,53544.30365016001 2024-05-03,01:10:13.000,124,11083557,14565,0,1714698612,13133.359502400002,68.64647181000328,53544.30365016001 2024-05-03,01:10:14.000,124,11083649,14205,0,1714698613,13133.177622030002,68.58302964000177,53544.331598640005 2024-05-03,01:10:15.000,124,11083662,14765,0,1714698614,13132.962060109996,68.52663659999962,53544.3176244 2024-05-03,01:10:16.000,124,11083596,14485,0,1714698615,13132.759970809995,68.48434182000346,53544.32461152001 2024-05-03,01:10:17.000,124,11083606,14125,0,1714698616,13132.517463649994,68.42794878000132,53544.282688800005 2024-05-03,01:10:18.000,124,11083602,14525,0,1714698617,13132.322110659989,68.39975226000388,53544.2477532 2024-05-03,01:10:19.000,124,11083637,14485,0,1714698618,13132.126757669997,68.32926096000301,53544.233778960006 2024-05-03,01:10:20.000,124,11083618,14245,0,1714698619,13131.897723130001,68.2658187900015,53544.282688800005 2024-05-03,01:10:21.000,124,11083612,14405,0,1714698620,13131.682161209996,68.24467140000343,53544.27570168001 2024-05-03,01:10:22.000,124,11083652,14445,0,1714698621,13131.51375346,68.23057314000471,53544.233778960006 2024-05-03,01:10:23.000,124,11083624,14445,0,1714698622,13131.358818329994,68.21647487999871,53544.22679184001 2024-05-03,01:10:24.000,124,11083607,14045,0,1714698623,13131.143256409989,68.20237662,53544.177881999996 2024-05-03,01:10:25.000,124,11083612,14325,0,1714698624,13130.974848659993,68.19532749000064,53544.19185624 2024-05-03,01:10:26.000,124,11083636,14445,0,1714698625,13130.759286740002,68.23057314000471,53544.17089488 2024-05-03,01:10:27.000,124,11083634,14725,0,1714698626,13130.53698851,68.20237662,53544.13595928001 2024-05-03,01:10:28.000,124,11083618,14645,0,1714698627,13130.31469028,68.21647487999871,53544.18486912001 2024-05-03,01:10:29.000,124,11083573,14445,0,1714698628,13130.119337289994,68.21647487999871,53544.14993352 2024-05-03,01:10:30.000,124,11083621,14525,0,1714698629,13129.890302749998,68.20942574999935,53544.12897216 2024-05-03,01:10:31.000,124,11083586,14885,0,1714698630,13129.674740829993,68.13893444999849,53544.114997920005 2024-05-03,01:10:32.000,124,11083658,14365,0,1714698631,13129.459178910001,68.11073793000105,53544.18486912001 2024-05-03,01:10:33.000,124,11083606,14325,0,1714698632,13129.21667175,68.11778706000041,53544.14993352 2024-05-03,01:10:34.000,124,11083591,14365,0,1714698633,13128.920274109994,68.08254141000361,53544.12198504 2024-05-03,01:10:35.000,124,11083664,14405,0,1714698634,13128.697975879993,68.02614837000147,53544.10801080001 2024-05-03,01:10:36.000,124,11083621,14525,0,1714698635,13128.475677649993,67.99090272000467,53544.1429464 2024-05-03,01:10:37.000,124,11083579,14805,0,1714698636,13128.199488940001,67.94860794000124,53544.03813960001 2024-05-03,01:10:38.000,124,11083705,14445,0,1714698637,13128.024344879996,67.91336229000444,53544.09403656 2024-05-03,01:10:39.000,124,11083662,14525,0,1714698638,13127.761628789995,67.89221489999909,53544.08006232 2024-05-03,01:10:40.000,124,11083670,14845,0,1714698639,13127.532594249999,67.9204114200038,53544.045126720004 2024-05-03,01:10:41.000,124,11083605,14485,0,1714698640,13127.323768640003,67.88516576999973,53544.03115248 2024-05-03,01:10:42.000,124,11083638,14405,0,1714698641,13127.061052550001,67.87106751000101,53543.96826840001 2024-05-03,01:10:43.000,124,11083621,14405,0,1714698642,13126.845490629996,67.84992012000293,53543.947307040005 2024-05-03,01:10:44.000,124,11083570,14565,0,1714698643,13126.602983469995,67.87106751000101,53544.02416536 2024-05-03,01:10:45.000,124,11083617,14765,0,1714698644,13126.340267379994,67.84992012000293,53543.92634568 2024-05-03,01:10:46.000,124,11083634,14525,0,1714698645,13126.124705460003,67.83582186000422,53543.87044872001 2024-05-03,01:10:47.000,124,11083632,14245,0,1714698646,13125.895670919992,67.84287099000358,53543.78660328 2024-05-03,01:10:48.000,124,11083640,14325,0,1714698647,13125.646427449996,67.82877273000486,53543.828526000005 2024-05-03,01:10:49.000,124,11083606,14285,0,1714698648,13125.37023873999,67.81467446999886,53543.72371920001 2024-05-03,01:10:50.000,124,11083579,14205,0,1714698649,13125.107522649989,67.76533056000335,53543.70275784001 2024-05-03,01:10:51.000,124,11083616,14725,0,1714698650,13124.824597630002,67.71598665000056,53543.6887836 2024-05-03,01:10:52.000,124,11083628,14485,0,1714698651,13124.582090470001,67.69483926000248,53543.59795104 2024-05-03,01:10:53.000,124,11083656,14925,0,1714698652,13124.31263806999,67.60320057000354,53543.55602832001 2024-05-03,01:10:54.000,124,11083626,14725,0,1714698653,13124.083603529994,67.57500404999882,53543.52807984 2024-05-03,01:10:55.000,124,11083607,14725,0,1714698654,13123.861305299994,67.4974636199986,53543.53506696001 2024-05-03,01:10:56.000,124,11083630,14645,0,1714698655,13123.706370170003,67.41287405999901,53543.45122152 2024-05-03,01:10:57.000,124,11083602,14605,0,1714698656,13123.497544559992,67.34943189000478,53543.43724728001 2024-05-03,01:10:58.000,124,11083627,14885,0,1714698657,13123.349345739996,67.28598972000327,53543.36038896 2024-05-03,01:10:59.000,124,11083654,14605,0,1714698658,13123.15399274999,67.23664581000048,53543.31147912 2024-05-03,01:11:00.000,124,11083603,14805,0,1714698659,13122.985584999995,67.18025276999833,53543.276543520005 2024-05-03,01:11:01.000,124,11083660,15005,0,1714698660,13122.85085879999,67.13090886000282,53543.26955640001 2024-05-03,01:11:02.000,124,11083646,14605,0,1714698661,13122.668978429989,67.06041756000195,53543.25558216 2024-05-03,01:11:03.000,124,11083620,14605,0,1714698662,13122.594879019998,67.01812277999852,53543.22064656001 2024-05-03,01:11:04.000,124,11083612,14685,0,1714698663,13122.487098060003,66.98287713000173,53543.12981400001 2024-05-03,01:11:05.000,124,11083621,14405,0,1714698664,13122.305217690002,66.95468061000429,53543.0948784 2024-05-03,01:11:06.000,124,11083646,14645,0,1714698665,13122.271536139997,66.94763147999765,53543.12282688 2024-05-03,01:11:07.000,124,11083639,14765,0,1714698666,13122.177227799992,66.93353321999894,53543.0250072 2024-05-03,01:11:08.000,124,11083581,14925,0,1714698667,13122.049237909996,66.82779627000127,53543.0250072 2024-05-03,01:11:09.000,124,11083636,14725,0,1714698668,13121.90103909,66.79959975000384,53542.96212312001 2024-05-03,01:11:10.000,124,11083692,14925,0,1714698669,13121.83367598999,66.72205932000361,53542.97609736 2024-05-03,01:11:11.000,124,11083607,14965,0,1714698670,13121.69894979,66.74320671000169,53542.90622616 2024-05-03,01:11:12.000,124,11083644,15045,0,1714698671,13121.645059309994,66.6938627999989,53542.86430344001 2024-05-03,01:11:13.000,124,11083620,14965,0,1714698672,13121.544014659994,66.6938627999989,53542.80840648 2024-05-03,01:11:14.000,124,11083616,14845,0,1714698673,13121.442970009994,66.71501019000425,53542.78744512 2024-05-03,01:11:15.000,124,11083607,14725,0,1714698674,13121.362134289993,66.67271541000082,53542.71757392001 2024-05-03,01:11:16.000,124,11083656,14725,0,1714698675,13121.234144399998,66.64451889000338,53542.68263832 2024-05-03,01:11:17.000,124,11083613,14885,0,1714698676,13121.092681889997,66.6586171500021,53542.67565120001 2024-05-03,01:11:18.000,124,11083591,15125,0,1714698677,13120.978164619992,66.61632236999867,53542.59180576 2024-05-03,01:11:19.000,124,11083607,14565,0,1714698678,13120.863647350001,66.60222410999995,53542.50097320001 2024-05-03,01:11:20.000,124,11083635,14885,0,1714698679,13120.789547939996,66.60222410999995,53542.4660376 2024-05-03,01:11:21.000,124,11083666,15125,0,1714698680,13120.66155805,66.61632236999867,53542.42411488 2024-05-03,01:11:22.000,124,11083680,14685,0,1714698681,13120.58072233,66.60927323999931,53542.389179280006 2024-05-03,01:11:23.000,124,11083640,14765,0,1714698682,13120.45946875,66.63042063000466,53542.368217920004 2024-05-03,01:11:24.000,124,11083642,14485,0,1714698683,13120.39210564999,66.61632236999867,53542.28437248 2024-05-03,01:11:25.000,124,11083654,15045,0,1714698684,13120.311269929989,66.56697846000316,53542.1865528 2024-05-03,01:11:26.000,124,11083632,14765,0,1714698685,13120.230434209989,66.5458310699978,53542.15860432 2024-05-03,01:11:27.000,124,11083611,14845,0,1714698686,13120.129389559988,66.53878193999844,53542.151617200005 2024-05-03,01:11:28.000,124,11083675,15165,0,1714698687,13120.055290149998,66.51058542000101,53542.06777176 2024-05-03,01:11:29.000,124,11083600,15085,0,1714698688,13119.974454429997,66.50353629000165,53542.03982328 2024-05-03,01:11:30.000,124,11083591,15165,0,1714698689,13119.886882400002,66.48238890000357,53541.94899072 2024-05-03,01:11:31.000,124,11083626,14885,0,1714698690,13119.792574059997,66.48943803000293,53541.886106640006 2024-05-03,01:11:32.000,124,11083606,15125,0,1714698691,13119.738683579992,66.44009412000014,53541.816235440005 2024-05-03,01:11:33.000,124,11083668,14805,0,1714698692,13119.657847859991,66.41894673000206,53541.79527408 2024-05-03,01:11:34.000,124,11083552,14725,0,1714698693,13119.617429999991,66.3484554300012,53541.70444152 2024-05-03,01:11:35.000,124,11083618,15005,0,1714698694,13119.60395738,66.30616064999776,53541.64155744001 2024-05-03,01:11:36.000,124,11083612,14845,0,1714698695,13119.62416631,66.32025891000376,53541.58566048 2024-05-03,01:11:37.000,124,11083701,15165,0,1714698696,13119.56353952,66.32025891000376,53541.550724880006 2024-05-03,01:11:38.000,124,11083646,14885,0,1714698697,13119.597221069991,66.21452195999882,53541.431943840005 2024-05-03,01:11:39.000,124,11083609,15125,0,1714698698,13119.651111549996,66.21452195999882,53541.4179696 2024-05-03,01:11:40.000,124,11083654,15005,0,1714698699,13119.637638929991,66.15107979000459,53541.34111128 2024-05-03,01:11:41.000,124,11083664,14605,0,1714698700,13119.678056789991,66.15812892000395,53541.29220144 2024-05-03,01:11:42.000,124,11083573,14925,0,1714698701,13119.698265719991,66.12993239999923,53541.22931736 2024-05-03,01:11:43.000,124,11083711,15005,0,1714698702,13119.711738339996,66.08058849000372,53541.15245904 2024-05-03,01:11:44.000,124,11083626,14805,0,1714698703,13119.765628820001,66.09468675000244,53541.13149768 2024-05-03,01:11:45.000,124,11083577,14885,0,1714698704,13119.853200849997,66.03829371000029,53541.06861360001 2024-05-03,01:11:46.000,124,11083634,15125,0,1714698705,13119.947509190002,66.06649022999773,53540.9638068 2024-05-03,01:11:47.000,124,11083783,15165,0,1714698706,13119.981190739993,66.0030480600035,53540.94983256001 2024-05-03,01:11:48.000,124,11083477,14845,0,1714698707,13120.055290149998,65.93960589000199,53540.90092272001 2024-05-03,01:11:49.000,124,11083624,15125,0,1714698708,13120.163071109993,65.8902619799992,53540.81707728 2024-05-03,01:11:50.000,124,11083604,14765,0,1714698709,13120.183280039993,65.8902619799992,53540.859000000004 2024-05-03,01:11:51.000,124,11083670,14925,0,1714698710,13120.216961589998,66.0030480600035,53540.74720608 2024-05-03,01:11:52.000,124,11083765,15045,0,1714698711,13120.297797309999,65.96780240999942,53540.77515456 2024-05-03,01:11:53.000,124,11083593,14845,0,1714698712,13120.338215169999,66.01009719000285,53540.66336064001 2024-05-03,01:11:54.000,124,11083576,15085,0,1714698713,13120.43925982,66.01009719000285,53540.66336064001 2024-05-03,01:11:55.000,124,11083685,15005,0,1714698714,13120.506622919995,66.04534283999965,53540.593489440005 2024-05-03,01:11:56.000,124,11083577,15085,0,1714698715,13120.53356815999,66.03829371000029,53540.712270480006 2024-05-03,01:11:57.000,124,11083652,14645,0,1714698716,13120.57398601999,66.10878501000116,53540.523618240004 2024-05-03,01:11:58.000,124,11083692,14845,0,1714698717,13120.627876499995,66.20747282999946,53540.50265688 2024-05-03,01:11:59.000,124,11083607,14725,0,1714698718,13120.627876499995,66.24976761000289,53540.55855384 2024-05-03,01:12:00.000,124,11083653,14805,0,1714698719,13120.688503289995,66.24271848000353,53540.48169552 2024-05-03,01:12:01.000,124,11083622,14725,0,1714698720,13120.71544852999,66.27091500000097,53540.36990160001 2024-05-03,01:12:02.000,124,11083660,15165,0,1714698721,13120.72218484,66.39779934000398,53540.376888720006 2024-05-03,01:12:03.000,124,11083660,15045,0,1714698722,13120.809756869996,66.43304499000078,53540.32797888001 2024-05-03,01:12:04.000,124,11083600,14445,0,1714698723,13120.82322949,66.48943803000293,53540.258107680005 2024-05-03,01:12:05.000,124,11083670,15125,0,1714698724,13120.910801519996,66.52468367999973,53540.23015920001 2024-05-03,01:12:06.000,124,11083594,14845,0,1714698725,13121.005109860002,66.51058542000101,53540.18124936001 2024-05-03,01:12:07.000,124,11083634,14725,0,1714698726,13121.092681889997,66.5599293300038,53540.188236480004 2024-05-03,01:12:08.000,124,11083664,14845,0,1714698727,13121.119627129992,66.5599293300038,53540.041506960006 2024-05-03,01:12:09.000,124,11083764,15045,0,1714698728,13121.153308679997,66.5458310699978,53540.07644256 2024-05-03,01:12:10.000,124,11083615,15125,0,1714698729,13121.267825950003,66.58107672000187,53539.99958424 2024-05-03,01:12:11.000,124,11083662,14885,0,1714698730,13121.321716429993,66.60222410999995,53539.971635760005 2024-05-03,01:12:12.000,124,11083645,15045,0,1714698731,13121.395815839998,66.53878193999844,53539.94368728001 2024-05-03,01:12:13.000,124,11083659,15045,0,1714698732,13121.395815839998,66.59517498000059,53539.83888048 2024-05-03,01:12:14.000,124,11083614,14965,0,1714698733,13121.496860489999,66.56697846000316,53539.76202216 2024-05-03,01:12:15.000,124,11083607,14925,0,1714698734,13121.564223589994,66.5599293300038,53539.77599640001 2024-05-03,01:12:16.000,124,11083598,15205,0,1714698735,13121.557487279999,66.56697846000316,53539.810932 2024-05-03,01:12:17.000,124,11083617,14805,0,1714698736,13121.665268239994,66.51058542000101,53539.66420248 2024-05-03,01:12:18.000,124,11083651,14805,0,1714698737,13121.73936765,66.46124150999822,53539.61529264 2024-05-03,01:12:19.000,124,11083523,14845,0,1714698738,13121.746103959995,66.4471432499995,53539.57336992 2024-05-03,01:12:20.000,124,11083570,15085,0,1714698739,13121.75284026999,66.35550456000055,53539.55939568001 2024-05-03,01:12:21.000,124,11083642,14965,0,1714698740,13121.90103909,66.40484847000334,53539.40567904 2024-05-03,01:12:22.000,124,11083598,14685,0,1714698741,13121.96166588,66.3132097800044,53539.36375632001 2024-05-03,01:12:23.000,124,11083641,15245,0,1714698742,13122.069446839996,66.28501325999969,53539.45458888 2024-05-03,01:12:24.000,124,11083560,15005,0,1714698743,13122.069446839996,66.23566935000417,53539.26593664 2024-05-03,01:12:25.000,124,11083606,15285,0,1714698744,13122.123337320001,66.22157108999818,53539.23798816 2024-05-03,01:12:26.000,124,11083691,15125,0,1714698745,13122.177227799992,66.18632544000138,53539.22401392001 2024-05-03,01:12:27.000,124,11083619,14805,0,1714698746,13122.305217690002,66.11583414000052,53539.16811696 2024-05-03,01:12:28.000,124,11083603,14925,0,1714698747,13122.224381970002,65.99599893000413,53539.10523288001 2024-05-03,01:12:29.000,124,11083598,14645,0,1714698748,13122.311953999997,66.05239196999901,53539.02837456001 2024-05-03,01:12:30.000,124,11083589,15205,0,1714698749,13122.338899239992,66.05239196999901,53539.02837456001 2024-05-03,01:12:31.000,124,11083581,14885,0,1714698750,13122.365844480002,66.03124458000093,53538.986451840006 2024-05-03,01:12:32.000,124,11083635,14845,0,1714698751,13122.379317099992,65.9537041500007,53538.87465792 2024-05-03,01:12:33.000,124,11083652,14845,0,1714698752,13122.439943889993,65.96780240999942,53538.916580640005 2024-05-03,01:12:34.000,124,11083613,14845,0,1714698753,13122.439943889993,65.99599893000413,53538.8327352 2024-05-03,01:12:35.000,124,11083620,14845,0,1714698754,13122.433207579998,65.91140937000455,53538.74190264001 2024-05-03,01:12:36.000,124,11083611,14965,0,1714698755,13122.460152819993,65.91140937000455,53538.71395416 2024-05-03,01:12:37.000,124,11083529,14685,0,1714698756,13122.473625439998,65.8902619799992,53538.71395416 2024-05-03,01:12:38.000,124,11083712,15285,0,1714698757,13122.520779609993,65.8902619799992,53538.60914736 2024-05-03,01:12:39.000,124,11083577,14885,0,1714698758,13122.500570679993,65.87616372000048,53538.60914736 2024-05-03,01:12:40.000,124,11083627,14845,0,1714698759,13122.520779609993,65.91845850000391,53538.59517312 2024-05-03,01:12:41.000,124,11083601,14965,0,1714698760,13122.534252229998,65.93960589000199,53538.55325040001 2024-05-03,01:12:42.000,124,11083618,14965,0,1714698761,13122.540988539993,65.9537041500007,53538.483379200006 2024-05-03,01:12:43.000,124,11083678,14925,0,1714698762,13122.588142709988,66.10878501000116,53538.45543072001 2024-05-03,01:12:44.000,124,11083628,15245,0,1714698763,13122.601615329993,66.08763762000308,53538.364598160006 2024-05-03,01:12:45.000,124,11083615,15005,0,1714698764,13122.648769499989,66.15812892000395,53538.315688320006 2024-05-03,01:12:46.000,124,11083666,15485,0,1714698765,13122.763286769994,66.2004237000001,53538.25979136 2024-05-03,01:12:47.000,124,11083611,15205,0,1714698766,13122.796968319999,66.35550456000055,53538.33664968001 2024-05-03,01:12:48.000,124,11083610,15085,0,1714698767,13122.89127665999,66.40484847000334,53538.196907280006 2024-05-03,01:12:49.000,124,11083634,15005,0,1714698768,13122.93843083,66.46829064000485,53538.23883000001 2024-05-03,01:12:50.000,124,11083627,14845,0,1714698769,13122.99905762,66.60222410999995,53538.15498456 2024-05-03,01:12:51.000,124,11083583,14685,0,1714698770,13123.10010227,66.67271541000082,53538.15498456 2024-05-03,01:12:52.000,124,11083594,15205,0,1714698771,13123.22135585,66.77140322999912,53538.16895880001 2024-05-03,01:12:53.000,124,11083639,15405,0,1714698772,13123.342609430001,66.78550148999784,53538.10607472 2024-05-03,01:12:54.000,124,11083666,14965,0,1714698773,13123.423445150001,66.89828757000214,53538.14101032001 2024-05-03,01:12:55.000,124,11083647,14965,0,1714698774,13123.511017179997,66.91238583000086,53538.09908760001 2024-05-03,01:12:56.000,124,11083553,15565,0,1714698775,13123.618798139993,66.88418931000342,53538.12004896001 2024-05-03,01:12:57.000,124,11083593,14965,0,1714698776,13123.672688619998,66.9405823499983,53538.18293304 2024-05-03,01:12:58.000,124,11083578,15045,0,1714698777,13123.854568989998,66.92648408999958,53538.1340232 2024-05-03,01:12:59.000,124,11083642,15005,0,1714698778,13123.962349949994,66.95468061000429,53538.147997440006 2024-05-03,01:13:00.000,124,11083550,15325,0,1714698779,13124.083603529994,67.01812277999852,53538.22485576 2024-05-03,01:13:01.000,124,11083573,15165,0,1714698780,13124.164439249995,67.1520562500009,53538.196907280006 2024-05-03,01:13:02.000,124,11083565,15405,0,1714698781,13124.25874759,67.1168106000041,53538.21786864001 2024-05-03,01:13:03.000,124,11083685,14845,0,1714698782,13124.27895652,67.18025276999833,53538.21786864001 2024-05-03,01:13:04.000,124,11083581,15005,0,1714698783,13124.326110689995,67.34943189000478,53538.147997440006 2024-05-03,01:13:05.000,124,11083678,15285,0,1714698784,13124.42041903,67.37057928000286,53538.21088152 2024-05-03,01:13:06.000,124,11083645,15525,0,1714698785,13124.46083689,67.4974636199986,53538.196907280006 2024-05-03,01:13:07.000,124,11083614,15645,0,1714698786,13124.447364269996,67.62434796000161,53538.23184288 2024-05-03,01:13:08.000,124,11083608,15365,0,1714698787,13124.44062796,67.65254447999905,53538.26677848001 2024-05-03,01:13:09.000,124,11083625,15045,0,1714698788,13124.42041903,67.77237969000271,53538.12004896001 2024-05-03,01:13:10.000,124,11083655,15205,0,1714698789,13124.35979224,67.84287099000358,53538.25979136 2024-05-03,01:13:11.000,124,11083552,15125,0,1714698790,13124.346319619995,67.92746055000316,53538.18992016001 2024-05-03,01:13:12.000,124,11083617,15085,0,1714698791,13124.33958331,67.99795185000403,53538.16895880001 2024-05-03,01:13:13.000,124,11083615,15165,0,1714698792,13124.433891649991,68.08959054000297,53538.21088152 2024-05-03,01:13:14.000,124,11083749,15045,0,1714698793,13124.31937438,68.14598357999785,53538.196907280006 2024-05-03,01:13:15.000,124,11083550,15045,0,1714698794,13124.305901759995,68.18122923000192,53538.147997440006 2024-05-03,01:13:16.000,124,11083609,15365,0,1714698795,13124.27895652,68.2658187900015,53538.2038944 2024-05-03,01:13:17.000,124,11083674,14965,0,1714698796,13124.245274969995,68.25172053000279,53538.30171408 2024-05-03,01:13:18.000,124,11083505,15085,0,1714698797,13124.204857109995,68.33631009000237,53538.2737656 2024-05-03,01:13:19.000,124,11083584,14965,0,1714698798,13124.225066039995,68.42794878000132,53538.245817120005 2024-05-03,01:13:20.000,124,11083608,14965,0,1714698799,13124.21159341999,68.43499791000067,53538.25979136 2024-05-03,01:13:21.000,124,11083421,15245,0,1714698800,13124.225066039995,68.36450660999981,53538.25280424 2024-05-03,01:13:22.000,124,11083598,14845,0,1714698801,13124.31263806999,68.42794878000132,53538.23184288 2024-05-03,01:13:23.000,124,11083491,15245,0,1714698802,13124.27222020999,68.35040835000109,53538.32966256 2024-05-03,01:13:24.000,124,11083688,15365,0,1714698803,13124.33284699999,68.42089965000196,53538.196907280006 2024-05-03,01:13:25.000,124,11083585,15125,0,1714698804,13124.346319619995,68.34335922000173,53538.21786864001 2024-05-03,01:13:26.000,124,11083700,15285,0,1714698805,13124.433891649991,68.37860486999853,53538.30870120001 2024-05-03,01:13:27.000,124,11083797,15285,0,1714698806,13124.487782129996,68.35040835000109,53538.315688320006 2024-05-03,01:13:28.000,124,11083613,15285,0,1714698807,13124.555145229991,68.2658187900015,53538.30870120001 2024-05-03,01:13:29.000,124,11083641,14885,0,1714698808,13124.588826779996,68.28696617999958,53538.28773984001 2024-05-03,01:13:30.000,124,11083525,14805,0,1714698809,13124.548408919996,68.19532749000064,53538.3785724 2024-05-03,01:13:31.000,124,11083709,15045,0,1714698810,13124.629244639997,68.13188531999913,53538.245817120005 2024-05-03,01:13:32.000,124,11083645,15165,0,1714698811,13124.561881540001,68.13893444999849,53538.3785724 2024-05-03,01:13:33.000,124,11083609,15085,0,1714698812,13124.629244639997,68.04729575999954,53538.4484436 2024-05-03,01:13:34.000,124,11083649,15165,0,1714698813,13124.642717260002,68.0190992400021,53538.43446936001 2024-05-03,01:13:35.000,124,11083539,15125,0,1714698814,13124.743761910002,67.82877273000486,53538.483379200006 2024-05-03,01:13:36.000,124,11083676,14885,0,1714698815,13124.710080359997,67.72303577999992,53538.49036632 2024-05-03,01:13:37.000,124,11083606,15205,0,1714698816,13124.656189879992,67.7089375200012,53538.581198880005 2024-05-03,01:13:38.000,124,11083598,15405,0,1714698817,13124.635980949992,67.65254447999905,53538.50434056001 2024-05-03,01:13:39.000,124,11083642,14845,0,1714698818,13124.703344050002,67.49041448999924,53538.6580572 2024-05-03,01:13:40.000,124,11083596,15165,0,1714698819,13124.629244639997,67.44107058000372,53538.679018560004 2024-05-03,01:13:41.000,124,11083659,15165,0,1714698820,13124.602299400001,67.34238275999815,53538.57421176001 2024-05-03,01:13:42.000,124,11083611,14965,0,1714698821,13124.602299400001,67.23664581000048,53538.67203144001 2024-05-03,01:13:43.000,124,11083615,15165,0,1714698822,13124.582090470001,67.19435103000433,53538.70696704 2024-05-03,01:13:44.000,124,11083587,14885,0,1714698823,13124.555145229991,67.13090886000282,53538.797799600005 2024-05-03,01:13:45.000,124,11083538,15485,0,1714698824,13124.454100579991,67.10976147000474,53538.89561928 2024-05-03,01:13:46.000,124,11083565,15125,0,1714698825,13124.4002101,67.03222104000452,53538.89561928 2024-05-03,01:13:47.000,124,11083545,14925,0,1714698826,13124.366528549996,66.94763147999765,53538.93754200001 2024-05-03,01:13:48.000,124,11083617,15205,0,1714698827,13124.265483899995,66.98287713000173,53538.88164504 2024-05-03,01:13:49.000,124,11083634,15165,0,1714698828,13124.225066039995,66.98992626000108,53538.9724776 2024-05-03,01:13:50.000,124,11083579,15085,0,1714698829,13124.23853866,66.99697539000044,53539.0423488 2024-05-03,01:13:51.000,124,11083597,15045,0,1714698830,13124.103812459995,66.91943496000022,53539.02837456001 2024-05-03,01:14:02.000,124,11083635,15325,0,1714698841,13123.403236220001,66.63746976000402,53539.81791912001 2024-05-03,01:14:03.000,124,11083643,14725,0,1714698842,13123.362818360001,66.60222410999995,53539.873816080006 2024-05-03,01:14:04.000,124,11083669,15005,0,1714698843,13123.288718949996,66.58107672000187,53539.82490624001 2024-05-03,01:14:05.000,124,11083510,15005,0,1714698844,13123.20114692,66.61632236999867,53539.83189336 2024-05-03,01:14:06.000,124,11083540,14845,0,1714698845,13123.17420167999,66.63042063000466,53540.00657136 2024-05-03,01:14:07.000,124,11083624,15005,0,1714698846,13123.09336595999,66.67976454000018,53540.02753272 2024-05-03,01:14:08.000,124,11083579,15245,0,1714698847,13123.05968441,66.68681366999954,53540.188236480004 2024-05-03,01:14:09.000,124,11083632,15325,0,1714698848,13123.01926655,66.70796106000489,53540.258107680005 2024-05-03,01:14:10.000,124,11083699,15165,0,1714698849,13122.95863976,66.75025584000105,53540.24413344 2024-05-03,01:14:11.000,124,11083618,14885,0,1714698850,13122.884540349994,66.84894365999935,53540.334966 2024-05-03,01:14:12.000,124,11083599,14845,0,1714698851,13122.864331419994,66.88418931000342,53540.39086296 2024-05-03,01:14:13.000,124,11083616,15085,0,1714698852,13122.796968319999,66.93353321999894,53540.39086296 2024-05-03,01:14:14.000,124,11083619,14885,0,1714698853,13122.77002307999,66.95468061000429,53540.44675992001 2024-05-03,01:14:15.000,124,11083605,14845,0,1714698854,13122.77002307999,67.06746669000131,53540.523618240004 2024-05-03,01:14:16.000,124,11083598,15005,0,1714698855,13122.716132599999,67.08156495000003,53540.5795152 2024-05-03,01:14:17.000,124,11083585,14885,0,1714698856,13122.722868909994,67.18025276999833,53540.63541216001 2024-05-03,01:14:18.000,124,11083557,15285,0,1714698857,13122.716132599999,67.2154984200024,53540.66336064001 2024-05-03,01:14:19.000,124,11083612,14725,0,1714698858,13122.736341529999,67.26484232999792,53540.65637352001 2024-05-03,01:14:20.000,124,11083607,15005,0,1714698859,13122.675714739999,67.34238275999815,53540.761180320005 2024-05-03,01:14:21.000,124,11083648,15365,0,1714698860,13122.689187359989,67.3987758000003,53540.79611592 2024-05-03,01:14:22.000,124,11083688,15165,0,1714698861,13122.729605219989,67.48336535999988,53540.859000000004 2024-05-03,01:14:23.000,124,11083637,15085,0,1714698862,13122.722868909994,67.51861101000395,53540.879961360006 2024-05-03,01:14:24.000,124,11083582,14805,0,1714698863,13122.695923669999,67.60320057000354,53540.90092272001 2024-05-03,01:14:25.000,124,11083572,14805,0,1714698864,13122.716132599999,67.59615144000418,53540.93585832 2024-05-03,01:14:26.000,124,11083725,15245,0,1714698865,13122.642033189994,67.68074100000376,53541.01970376001 2024-05-03,01:14:27.000,124,11083593,15005,0,1714698866,13122.621824259993,67.68779013000312,53540.98476816 2024-05-03,01:14:28.000,124,11083610,15165,0,1714698867,13122.547724849988,67.68074100000376,53541.1035492 2024-05-03,01:14:29.000,124,11083635,14845,0,1714698868,13122.453416509998,67.56795491999947,53541.1035492 2024-05-03,01:14:30.000,124,11083622,15165,0,1714698869,13122.359108169992,67.51156188000459,53541.1734204 2024-05-03,01:14:31.000,124,11083534,14805,0,1714698870,13122.271536139997,67.45516884000244,53541.1734204 2024-05-03,01:14:32.000,124,11083530,14925,0,1714698871,13122.217645659992,67.44107058000372,53541.20136888 2024-05-03,01:14:33.000,124,11083631,15045,0,1714698872,13122.096392079991,67.29303885000263,53541.25726584001 2024-05-03,01:14:34.000,124,11083669,15245,0,1714698873,13122.049237909996,67.20140016000369,53541.28521432001 2024-05-03,01:14:35.000,124,11083677,14805,0,1714698874,13122.02229267,67.1027123399981,53541.25726584001 2024-05-03,01:14:36.000,124,11083593,14925,0,1714698875,13121.97513849999,67.03927017000387,53541.313162800005 2024-05-03,01:14:37.000,124,11083596,14765,0,1714698876,13121.97513849999,66.98287713000173,53541.27124008 2024-05-03,01:14:38.000,124,11083594,14885,0,1714698877,13122.035765289991,66.9053367000015,53541.2782272 2024-05-03,01:14:39.000,124,11083619,14845,0,1714698878,13122.008820049996,66.8700910500047,53541.264252960005 2024-05-03,01:14:40.000,124,11083598,15045,0,1714698879,13122.062710530001,66.84894365999935,53541.34111128 2024-05-03,01:14:41.000,124,11083659,14925,0,1714698880,13122.082919460001,66.78550148999784,53541.37604688001 2024-05-03,01:14:42.000,124,11083571,15125,0,1714698881,13122.130073629996,66.72205932000361,53541.362072640004 2024-05-03,01:14:43.000,124,11083630,14845,0,1714698882,13122.183964110001,66.75025584000105,53541.4179696 2024-05-03,01:14:44.000,124,11083615,15365,0,1714698883,13122.177227799992,66.6586171500021,53541.431943840005 2024-05-03,01:14:45.000,124,11083640,15045,0,1714698884,13122.291745069997,66.59517498000059,53541.52277640001 2024-05-03,01:14:46.000,124,11083594,14845,0,1714698885,13122.318690309992,66.59517498000059,53541.49482792001 2024-05-03,01:14:47.000,124,11083645,14725,0,1714698886,13122.325426620002,66.50353629000165,53541.45290520001 2024-05-03,01:14:48.000,124,11083653,14965,0,1714698887,13122.392789719997,66.4471432499995,53541.480853680005 2024-05-03,01:14:49.000,124,11083596,14925,0,1714698888,13122.426471270002,66.39075021000463,53541.52277640001 2024-05-03,01:14:50.000,124,11083615,15165,0,1714698889,13122.480361749993,66.41894673000206,53541.557712 2024-05-03,01:14:51.000,124,11083634,14925,0,1714698890,13122.547724849988,66.44009412000014,53541.52277640001 2024-05-03,01:14:52.000,124,11083624,14925,0,1714698891,13122.642033189994,66.42599586000142,53541.57867336 2024-05-03,01:14:53.000,124,11083651,14965,0,1714698892,13122.74981414999,66.43304499000078,53541.64155744001 2024-05-03,01:14:54.000,124,11083590,14765,0,1714698893,13122.864331419994,66.41894673000206,53541.63457032 2024-05-03,01:14:55.000,124,11083621,15125,0,1714698894,13122.99905762,66.42599586000142,53541.648544560005 2024-05-03,01:14:56.000,124,11083612,15205,0,1714698895,13123.10010227,66.48238890000357,53541.73239 2024-05-03,01:14:57.000,124,11083678,14885,0,1714698896,13123.187674299996,66.48238890000357,53541.68348016 2024-05-03,01:14:58.000,124,11083620,14765,0,1714698897,13123.302191570001,66.46829064000485,53541.70444152 2024-05-03,01:14:59.000,124,11083642,15165,0,1714698898,13123.369554669996,66.47533977000421,53541.68348016 2024-05-03,01:15:00.000,124,11083588,14885,0,1714698899,13123.369554669996,66.51058542000101,53541.71142864001 2024-05-03,01:15:01.000,124,11083672,15285,0,1714698900,13123.497544559992,66.47533977000421,53541.697454400004 2024-05-03,01:15:02.000,124,11083620,14845,0,1714698901,13123.625534450002,66.47533977000421,53541.78129984 2024-05-03,01:15:03.000,124,11083599,15045,0,1714698902,13123.699633859993,66.46829064000485,53541.85815816001 2024-05-03,01:15:04.000,124,11083688,15005,0,1714698903,13123.760260649993,66.48238890000357,53541.77431272 2024-05-03,01:15:05.000,124,11083612,14765,0,1714698904,13123.827623749989,66.50353629000165,53541.80924832001 2024-05-03,01:15:06.000,124,11083599,15205,0,1714698905,13123.861305299994,66.46829064000485,53541.83020968001 2024-05-03,01:15:07.000,124,11083600,14925,0,1714698906,13123.942141019994,66.53173280999908,53541.89309376 2024-05-03,01:15:08.000,124,11083599,15045,0,1714698907,13123.996031499999,66.51763455000037,53541.90706800001 2024-05-03,01:15:09.000,124,11083562,15205,0,1714698908,13124.124021389995,66.46829064000485,53541.97693920001 2024-05-03,01:15:10.000,124,11083655,15205,0,1714698909,13124.19138448999,66.52468367999973,53541.96296496 2024-05-03,01:15:11.000,124,11083623,15045,0,1714698910,13124.25201127999,66.52468367999973,53541.95597784001 2024-05-03,01:15:12.000,124,11083661,15285,0,1714698911,13124.265483899995,66.49648716000229,53541.9420036 2024-05-03,01:15:13.000,124,11083580,15165,0,1714698912,13124.305901759995,66.44009412000014,53541.92802936001 2024-05-03,01:15:14.000,124,11083567,15045,0,1714698913,13124.31937438,66.45419237999886,53541.983926320005 2024-05-03,01:15:15.000,124,11083529,15285,0,1714698914,13124.35979224,66.42599586000142,53542.00488768001 2024-05-03,01:15:16.000,124,11083612,15045,0,1714698915,13124.366528549996,66.44009412000014,53541.96995208 2024-05-03,01:15:17.000,124,11083547,15205,0,1714698916,13124.38000117,66.4471432499995,53541.99091344 2024-05-03,01:15:18.000,124,11083591,15165,0,1714698917,13124.366528549996,66.50353629000165,53541.96296496 2024-05-03,01:15:19.000,124,11083614,15085,0,1714698918,13124.38000117,66.42599586000142,53541.90706800001 2024-05-03,01:15:20.000,124,11083548,15325,0,1714698919,13124.41368271999,66.52468367999973,53542.0118748 2024-05-03,01:15:21.000,124,11083580,15045,0,1714698920,13124.42041903,66.51058542000101,53541.96296496 2024-05-03,01:15:22.000,124,11083636,14845,0,1714698921,13124.433891649991,66.51058542000101,53541.92802936001 2024-05-03,01:15:23.000,124,11083568,14965,0,1714698922,13124.433891649991,66.55288020000444,53541.92104224 2024-05-03,01:15:24.000,124,11083681,15285,0,1714698923,13124.46083689,66.58107672000187,53541.8721324 2024-05-03,01:15:25.000,124,11083636,15005,0,1714698924,13124.41368271999,66.60927323999931,53541.82322256 2024-05-03,01:15:26.000,124,11083705,14805,0,1714698925,13124.42041903,66.71501019000425,53541.82322256 2024-05-03,01:15:27.000,124,11083678,15125,0,1714698926,13124.41368271999,66.75025584000105,53541.79527408 2024-05-03,01:15:28.000,124,11083613,15165,0,1714698927,13124.4002101,66.76435409999976,53541.74636424 2024-05-03,01:15:29.000,124,11083663,14805,0,1714698928,13124.41368271999,66.72205932000361,53541.74636424 2024-05-03,01:15:30.000,124,11083554,15245,0,1714698929,13124.38000117,66.78550148999784,53541.68348016 2024-05-03,01:15:31.000,124,11083543,15165,0,1714698930,13124.38000117,66.72910845000297,53541.66950592001 2024-05-03,01:15:32.000,124,11083612,15165,0,1714698931,13124.33958331,66.71501019000425,53541.62059608001 2024-05-03,01:15:33.000,124,11083637,14925,0,1714698932,13124.305901759995,66.6586171500021,53541.60662184 2024-05-03,01:15:34.000,124,11083693,15085,0,1714698933,13124.305901759995,66.63042063000466,53541.50181504001 2024-05-03,01:15:35.000,124,11083678,14805,0,1714698934,13124.33284699999,66.5458310699978,53541.45290520001 2024-05-03,01:15:36.000,124,11083606,14925,0,1714698935,13124.285692829995,66.52468367999973,53541.362072640004 2024-05-03,01:15:37.000,124,11083663,15165,0,1714698936,13124.27222020999,66.48943803000293,53541.431943840005 2024-05-03,01:15:38.000,124,11083565,15045,0,1714698937,13124.21832973,66.39779934000398,53541.39002112 2024-05-03,01:15:39.000,124,11083673,14925,0,1714698938,13124.17791187,66.41894673000206,53541.29220144 2024-05-03,01:15:40.000,124,11083646,15325,0,1714698939,13124.13749401,66.43304499000078,53541.30617568001 2024-05-03,01:15:41.000,124,11083659,15525,0,1714698940,13124.09033983999,66.39779934000398,53541.30617568001 2024-05-03,01:15:42.000,124,11083640,15045,0,1714698941,13124.022976739994,66.38370107999799,53541.15944616001 2024-05-03,01:15:43.000,124,11083657,15165,0,1714698942,13123.96908625999,66.4118976000027,53541.145471920005 2024-05-03,01:15:44.000,124,11083683,15205,0,1714698943,13123.935404709999,66.4118976000027,53541.08258784 2024-05-03,01:15:45.000,124,11083637,14765,0,1714698944,13123.908459469989,66.39779934000398,53541.11752344001 2024-05-03,01:15:46.000,124,11083611,14845,0,1714698945,13123.854568989998,66.29206238999905,53541.026690880004 2024-05-03,01:15:47.000,124,11083614,14845,0,1714698946,13123.841096369993,66.27091500000097,53540.92188408001 2024-05-03,01:15:48.000,124,11083551,15205,0,1714698947,13123.753524339998,66.26386587000161,53540.92188408001 2024-05-03,01:15:49.000,124,11083604,15005,0,1714698948,13123.793942199998,66.24976761000289,53540.86598712 2024-05-03,01:15:50.000,124,11083560,14805,0,1714698949,13123.766996959988,66.17927631000202,53540.88694848 2024-05-03,01:15:51.000,124,11083541,15125,0,1714698950,13123.746788029988,66.18632544000138,53540.7891288 2024-05-03,01:15:52.000,124,11083516,14965,0,1714698951,13123.672688619998,66.24271848000353,53540.73323184001 2024-05-03,01:15:53.000,124,11083555,15085,0,1714698952,13123.659215999993,66.25681674000225,53540.75419320001 2024-05-03,01:15:54.000,124,11083654,15085,0,1714698953,13123.632270759997,66.19337457000074,53540.62143792 2024-05-03,01:15:55.000,124,11083669,15365,0,1714698954,13123.652479689998,66.18632544000138,53540.593489440005 2024-05-03,01:15:56.000,124,11083587,14645,0,1714698955,13123.639007069993,66.25681674000225,53540.62842504 2024-05-03,01:15:57.000,124,11083649,14845,0,1714698956,13123.605325520002,66.18632544000138,53540.55855384 2024-05-03,01:15:58.000,124,11083634,14965,0,1714698957,13123.591852899997,66.11583414000052,53540.45374704 2024-05-03,01:15:59.000,124,11083644,15245,0,1714698958,13123.585116590002,66.08058849000372,53540.46772128001 2024-05-03,01:16:00.000,124,11083675,15285,0,1714698959,13123.578380279992,66.10878501000116,53540.48868264001 2024-05-03,01:16:01.000,124,11083585,15045,0,1714698960,13123.564907660002,66.1017358800018,53540.41182432 2024-05-03,01:16:02.000,124,11083634,15005,0,1714698961,13123.537962419992,66.1017358800018,53540.39785008001 2024-05-03,01:16:03.000,124,11083602,15325,0,1714698962,13123.504280870002,66.08763762000308,53540.28605616 2024-05-03,01:16:04.000,124,11083658,14765,0,1714698963,13123.409972529997,66.05239196999901,53540.30003040001 2024-05-03,01:16:05.000,124,11083681,14685,0,1714698964,13123.416708839992,66.07353936000436,53540.36990160001 2024-05-03,01:16:06.000,124,11083613,15085,0,1714698965,13123.342609430001,66.03829371000029,53540.20221072001 2024-05-03,01:16:07.000,124,11083611,14845,0,1714698966,13123.335873119991,66.02419545000157,53540.11836528 2024-05-03,01:16:08.000,124,11083546,15205,0,1714698967,13123.302191570001,66.03124458000093,53540.13233952001 2024-05-03,01:16:09.000,124,11083553,14925,0,1714698968,13123.228092159996,66.03124458000093,53540.06246832001 2024-05-03,01:16:10.000,124,11083579,14885,0,1714698969,13123.187674299996,66.05239196999901,53540.10439104 2024-05-03,01:16:11.000,124,11083553,14925,0,1714698970,13123.26177371,66.12993239999923,53540.03451984001 2024-05-03,01:16:12.000,124,11083642,14685,0,1714698971,13123.26177371,66.10878501000116,53540.02753272 2024-05-03,01:16:13.000,124,11083600,14565,0,1714698972,13123.255037399991,66.1651780500033,53539.971635760005 2024-05-03,01:16:14.000,124,11083628,15205,0,1714698973,13123.275246329991,66.11583414000052,53539.922725920005 2024-05-03,01:16:15.000,124,11083617,14565,0,1714698974,13123.234828469991,66.1017358800018,53539.922725920005 2024-05-03,01:16:16.000,124,11083636,15285,0,1714698975,13123.15399274999,66.1369815299986,53539.94368728001 2024-05-03,01:16:17.000,124,11083556,15125,0,1714698976,13123.17420167999,66.11583414000052,53539.85984184 2024-05-03,01:16:18.000,124,11083555,14925,0,1714698977,13123.147256439996,66.08763762000308,53539.78997064 2024-05-03,01:16:19.000,124,11083576,15005,0,1714698978,13123.207883229996,66.11583414000052,53539.852854720004 2024-05-03,01:16:20.000,124,11083671,15045,0,1714698979,13123.20114692,66.15812892000395,53539.86682896001 2024-05-03,01:16:21.000,124,11083619,14485,0,1714698980,13123.18093799,66.2004237000001,53539.76202216 2024-05-03,01:16:22.000,124,11083559,14845,0,1714698981,13123.234828469991,66.27796413000033,53539.72009944 2024-05-03,01:16:23.000,124,11083582,15285,0,1714698982,13123.275246329991,66.25681674000225,53539.76202216 2024-05-03,01:16:24.000,124,11083625,14805,0,1714698983,13123.228092159996,66.3132097800044,53539.69215096 2024-05-03,01:16:25.000,124,11083668,15005,0,1714698984,13123.234828469991,66.30616064999776,53539.72009944 2024-05-03,01:16:26.000,124,11083604,15205,0,1714698985,13123.329136809996,66.23566935000417,53539.685163840004 2024-05-03,01:16:27.000,124,11083671,15125,0,1714698986,13123.389763599997,66.32025891000376,53539.69215096 2024-05-03,01:16:28.000,124,11083573,15165,0,1714698987,13123.423445150001,66.29206238999905,53539.55939568001 2024-05-03,01:16:29.000,124,11083611,14805,0,1714698988,13123.423445150001,66.3484554300012,53539.76202216 2024-05-03,01:16:30.000,124,11083712,14765,0,1714698989,13123.564907660002,66.3484554300012,53539.72009944 2024-05-03,01:16:31.000,124,11083644,15005,0,1714698990,13123.605325520002,66.27091500000097,53539.77599640001 2024-05-03,01:16:32.000,124,11083672,14765,0,1714698991,13123.719842789993,66.3132097800044,53539.79695776001 2024-05-03,01:16:33.000,124,11083564,14805,0,1714698992,13123.820887439993,66.23566935000417,53539.73407368 2024-05-03,01:16:34.000,124,11083544,14885,0,1714698993,13123.847832679989,66.22862022000481,53539.77599640001 2024-05-03,01:16:35.000,124,11083518,14925,0,1714698994,13123.861305299994,66.05944109999837,53539.76900928 2024-05-03,01:16:36.000,124,11083576,15205,0,1714698995,13123.962349949994,66.10878501000116,53539.810932 2024-05-03,01:16:37.000,124,11083497,14805,0,1714698996,13124.07686722,65.99599893000413,53539.85984184 2024-05-03,01:16:38.000,124,11083627,14685,0,1714698997,13124.15096662999,65.94665502000134,53539.83189336 2024-05-03,01:16:39.000,124,11083651,14765,0,1714698998,13124.305901759995,65.89731110999855,53539.83189336 2024-05-03,01:16:40.000,124,11083610,14845,0,1714698999,13124.39347378999,65.8550163300024,53539.88779032 2024-05-03,01:16:41.000,124,11083630,14725,0,1714699000,13124.454100579991,65.72813198999938,53539.94368728001 2024-05-03,01:16:42.000,124,11083613,15205,0,1714699001,13124.595563089992,65.72813198999938,53539.95766152 2024-05-03,01:16:43.000,124,11083551,15245,0,1714699002,13124.649453569997,65.69993547000195,53540.01355848001 2024-05-03,01:16:44.000,124,11083612,15005,0,1714699003,13124.844806560002,65.56600199999957,53540.11137816001 2024-05-03,01:16:45.000,124,11083621,14885,0,1714699004,13124.831333939997,65.52370722000342,53540.08342968001 2024-05-03,01:16:46.000,124,11083679,14845,0,1714699005,13124.905433350003,65.4955106999987,53540.16028800001 2024-05-03,01:16:47.000,124,11083678,15125,0,1714699006,13124.939114899993,65.47436331000063,53540.13233952001 2024-05-03,01:16:48.000,124,11083557,14965,0,1714699007,13125.006477999988,65.48141243999999,53540.22317208 2024-05-03,01:16:49.000,124,11083557,15005,0,1714699008,13125.060368479993,65.42501939999784,53540.2650948 2024-05-03,01:16:50.000,124,11083662,14685,0,1714699009,13125.127731579989,65.41797026999848,53540.28605616 2024-05-03,01:16:51.000,124,11083603,14725,0,1714699010,13125.168149439989,65.42501939999784,53540.32797888001 2024-05-03,01:16:52.000,124,11083545,14805,0,1714699011,13125.24898515999,65.36862636000296,53540.39785008001 2024-05-03,01:16:53.000,124,11083634,14685,0,1714699012,13125.343293499995,65.33338070999889,53540.44675992001 2024-05-03,01:16:54.000,124,11083520,14725,0,1714699013,13125.31634826,65.29108593000274,53540.55855384 2024-05-03,01:16:55.000,124,11083614,14605,0,1714699014,13125.403920289995,65.28403680000338,53540.51663112001 2024-05-03,01:16:56.000,124,11083594,14885,0,1714699015,13125.45781077,65.26993854000466,53540.60047656 2024-05-03,01:16:57.000,124,11083612,14765,0,1714699016,13125.49822863,65.20649637000315,53540.61445080001 2024-05-03,01:16:58.000,124,11083638,14885,0,1714699017,13125.55211910999,65.19239811000443,53540.712270480006 2024-05-03,01:16:59.000,124,11083581,14565,0,1714699018,13125.53864649,65.150103330001,53540.74021896 2024-05-03,01:17:00.000,124,11083606,14845,0,1714699019,13125.53191017999,65.13600507000228,53540.83803864 2024-05-03,01:17:01.000,124,11083660,15045,0,1714699020,13125.504964939995,65.1148576800042,53540.81707728 2024-05-03,01:17:02.000,124,11083639,14805,0,1714699021,13125.49149231999,65.15715246000036,53540.879961360006 2024-05-03,01:17:03.000,124,11083619,14685,0,1714699022,13125.47128338999,65.09371028999885,53540.90790984 2024-05-03,01:17:04.000,124,11083547,15205,0,1714699023,13125.41739291,65.04436638000334,53541.01271664 2024-05-03,01:17:05.000,124,11083576,14885,0,1714699024,13125.363502429995,65.0514155100027,53541.00572952 2024-05-03,01:17:06.000,124,11083618,14605,0,1714699025,13125.33655719,65.00207159999991,53541.06162648 2024-05-03,01:17:07.000,124,11083654,14645,0,1714699026,13125.2759304,64.98092421000183,53541.047652240006 2024-05-03,01:17:08.000,124,11083615,14725,0,1714699027,13125.242248849994,64.93158029999904,53541.15245904 2024-05-03,01:17:09.000,124,11083637,14685,0,1714699028,13125.168149439989,64.93158029999904,53541.11752344001 2024-05-03,01:17:10.000,124,11083647,14925,0,1714699029,13125.107522649989,64.91043291000096,53541.18040752 2024-05-03,01:17:11.000,124,11083666,14685,0,1714699030,13125.060368479993,64.88928552000289,53541.23630448001 2024-05-03,01:17:12.000,124,11083660,14885,0,1714699031,13125.046895859989,64.87518726000417,53541.29220144 2024-05-03,01:17:13.000,124,11083586,14445,0,1714699032,13124.939114899993,64.88928552000289,53541.25027872 2024-05-03,01:17:14.000,124,11083669,14445,0,1714699033,13124.905433350003,64.89633465000225,53541.3480984 2024-05-03,01:17:15.000,124,11083635,14765,0,1714699034,13124.844806560002,64.87518726000417,53541.313162800005 2024-05-03,01:17:16.000,124,11083657,14445,0,1714699035,13124.831333939997,64.89633465000225,53541.383034000006 2024-05-03,01:17:17.000,124,11083653,14645,0,1714699036,13124.743761910002,64.86813813000481,53541.431943840005 2024-05-03,01:17:18.000,124,11083622,14845,0,1714699037,13124.710080359997,64.77649943999859,53541.431943840005 2024-05-03,01:17:19.000,124,11083605,14605,0,1714699038,13124.656189879992,64.76945030999923,53541.50880216 2024-05-03,01:17:20.000,124,11083625,14925,0,1714699039,13124.582090470001,64.72715553000307,53541.529763520004 2024-05-03,01:17:21.000,124,11083637,14925,0,1714699040,13124.521463680001,64.69895900999836,53541.50181504001 2024-05-03,01:17:22.000,124,11083618,14605,0,1714699041,13124.48104582,64.691909879999,53541.480853680005 2024-05-03,01:17:23.000,124,11083625,14445,0,1714699042,13124.427155339996,64.63551684000413,53541.51578928 2024-05-03,01:17:24.000,124,11083621,14525,0,1714699043,13124.427155339996,64.62141857999814,53541.52277640001 2024-05-03,01:17:25.000,124,11083581,14565,0,1714699044,13124.4002101,64.56502554000326,53541.52277640001 2024-05-03,01:17:26.000,124,11083634,14365,0,1714699045,13124.41368271999,64.50158337000175,53541.57867336 2024-05-03,01:17:27.000,124,11083652,14525,0,1714699046,13124.454100579991,64.4945342400024,53541.62059608001 2024-05-03,01:17:28.000,124,11083613,14485,0,1714699047,13124.427155339996,64.45223945999896,53541.56469912 2024-05-03,01:17:29.000,124,11083645,14365,0,1714699048,13124.46083689,64.40289555000345,53541.599634720005 2024-05-03,01:17:30.000,124,11083655,14565,0,1714699049,13124.494518439991,64.31830599000386,53541.63457032 2024-05-03,01:17:31.000,124,11083638,14365,0,1714699050,13124.534936299991,64.26191295000172,53541.65553168 2024-05-03,01:17:32.000,124,11083660,14365,0,1714699051,13124.568617849996,64.1984707800002,53541.66251880001 2024-05-03,01:17:33.000,124,11083600,14405,0,1714699052,13124.575354159992,64.1350286099987,53541.66950592001 2024-05-03,01:17:34.000,124,11083580,14685,0,1714699053,13124.635980949992,64.0997829600019,53541.74636424 2024-05-03,01:17:35.000,124,11083604,14525,0,1714699054,13124.696607739992,63.99404601000424,53541.77431272 2024-05-03,01:17:36.000,124,11083600,14525,0,1714699055,13124.723552980002,63.94470210000145,53541.73239 2024-05-03,01:17:37.000,124,11083621,14725,0,1714699056,13124.763970840002,63.90240731999802,53541.73239 2024-05-03,01:17:38.000,124,11083617,14285,0,1714699057,13124.817861319993,63.88125992999994,53541.767325600005 2024-05-03,01:17:39.000,124,11083602,14045,0,1714699058,13124.838070249993,63.860112540001865,53541.79527408 2024-05-03,01:17:40.000,124,11083598,14405,0,1714699059,13124.838070249993,63.82486688999779,53541.82322256 2024-05-03,01:17:41.000,124,11083614,14525,0,1714699060,13124.811125009997,63.789621240001,53541.78129984 2024-05-03,01:17:42.000,124,11083629,14685,0,1714699061,13124.804388700002,63.76847385000292,53541.83020968001 2024-05-03,01:17:43.000,124,11083686,14245,0,1714699062,13124.790916079997,63.7543755900042,53541.85815816001 2024-05-03,01:17:44.000,124,11083572,14365,0,1714699063,13124.811125009997,63.74027732999821,53541.89309376 2024-05-03,01:17:45.000,124,11083618,14205,0,1714699064,13124.831333939997,63.72617906999949,53541.92802936001 2024-05-03,01:17:46.000,124,11083619,14325,0,1714699065,13124.817861319993,63.683884290003334,53541.85815816001 2024-05-03,01:17:47.000,124,11083648,14245,0,1714699066,13124.797652389992,63.66273689999798,53541.94899072 2024-05-03,01:17:48.000,124,11083642,14845,0,1714699067,13124.723552980002,63.60634386000311,53541.983926320005 2024-05-03,01:17:49.000,124,11083630,13965,0,1714699068,13124.716816669992,63.571098209999036,53541.92802936001 2024-05-03,01:17:50.000,124,11083687,14405,0,1714699069,13124.669662499997,63.52880343000288,53542.02584904001 2024-05-03,01:17:51.000,124,11083659,13965,0,1714699070,13124.602299400001,63.47945952000009,53542.0118748 2024-05-03,01:17:52.000,124,11083615,14605,0,1714699071,13124.501254750001,63.451263000002655,53542.08873312 2024-05-03,01:17:53.000,124,11083572,14085,0,1714699072,13124.4002101,63.458312130002014,53542.06777176 2024-05-03,01:17:54.000,124,11083658,14405,0,1714699073,13124.366528549996,63.42306647999794,53542.10969448 2024-05-03,01:17:55.000,124,11083629,14365,0,1714699074,13124.285692829995,63.35962431000371,53542.102707360005 2024-05-03,01:17:56.000,124,11083632,14405,0,1714699075,13124.21159341999,63.31028040000092,53542.07475888001 2024-05-03,01:17:57.000,124,11083625,14285,0,1714699076,13124.204857109995,63.267985620004765,53542.06078464 2024-05-03,01:17:58.000,124,11083576,14365,0,1714699077,13124.15770294,63.28208388000348,53542.06078464 2024-05-03,01:17:59.000,124,11083596,14405,0,1714699078,13124.11054876999,63.225690840001334,53542.04681040001 2024-05-03,01:18:00.000,124,11083597,14245,0,1714699079,13124.11728508,63.19044519000454,53542.09572024001 2024-05-03,01:18:01.000,124,11083613,14045,0,1714699080,13124.083603529994,63.15519954000047,53542.07475888001 2024-05-03,01:18:02.000,124,11083649,14085,0,1714699081,13124.063394599994,63.14110128000175,53542.102707360005 2024-05-03,01:18:03.000,124,11083574,14045,0,1714699082,13124.11054876999,63.13405215000239,53542.07475888001 2024-05-03,01:18:04.000,124,11083591,14085,0,1714699083,13124.09707615,63.09880649999832,53542.06777176 2024-05-03,01:18:05.000,124,11083607,14125,0,1714699084,13124.15096662999,63.09175736999896,53542.0118748 2024-05-03,01:18:06.000,124,11083672,14125,0,1714699085,13124.164439249995,63.09175736999896,53542.053797520006 2024-05-03,01:18:07.000,124,11083672,14205,0,1714699086,13124.21832973,63.07060998000088,53542.0118748 2024-05-03,01:18:08.000,124,11083600,14005,0,1714699087,13124.245274969995,63.05651172000216,53542.03982328 2024-05-03,01:18:09.000,124,11083564,14205,0,1714699088,13124.31263806999,63.10585562999768,53542.07475888001 2024-05-03,01:18:10.000,124,11083629,14005,0,1714699089,13124.326110689995,63.11290476000431,53542.01886192 2024-05-03,01:18:11.000,124,11083592,13805,0,1714699090,13124.35305592999,63.169297799999185,53542.032836160004 2024-05-03,01:18:12.000,124,11083600,14165,0,1714699091,13124.38000117,63.19044519000454,53542.032836160004 2024-05-03,01:18:13.000,124,11083589,14325,0,1714699092,13124.41368271999,63.19044519000454,53542.053797520006 2024-05-03,01:18:14.000,124,11083625,14125,0,1714699093,13124.37326485999,63.218641710001975,53541.99790056001 2024-05-03,01:18:15.000,124,11083638,14085,0,1714699094,13124.366528549996,63.25388735999877,53542.04681040001 2024-05-03,01:18:16.000,124,11083584,14245,0,1714699095,13124.33958331,63.28913301000284,53542.02584904001 2024-05-03,01:18:17.000,124,11083647,13965,0,1714699096,13124.366528549996,63.36667344000307,53542.01886192 2024-05-03,01:18:18.000,124,11083629,13525,0,1714699097,13124.35305592999,63.38077170000179,53541.97693920001 2024-05-03,01:18:19.000,124,11083598,14045,0,1714699098,13124.33284699999,63.49355777999881,53541.96995208 2024-05-03,01:18:20.000,124,11083610,14085,0,1714699099,13124.29916545,63.52175430000352,53541.983926320005 2024-05-03,01:18:21.000,124,11083590,14205,0,1714699100,13124.31263806999,63.571098209999036,53542.01886192 2024-05-03,01:18:22.000,124,11083616,14445,0,1714699101,13124.31937438,63.6415895099999,53542.02584904001 2024-05-03,01:18:23.000,124,11083635,14205,0,1714699102,13124.31937438,63.620442120001826,53542.00488768001 2024-05-03,01:18:24.000,124,11083598,14325,0,1714699103,13124.31263806999,63.72617906999949,53541.95597784001 2024-05-03,01:18:25.000,124,11083596,14125,0,1714699104,13124.305901759995,63.796670370000356,53541.935016480005 2024-05-03,01:18:26.000,124,11083595,14005,0,1714699105,13124.35305592999,63.88125992999994,53541.96296496 2024-05-03,01:18:27.000,124,11083611,14165,0,1714699106,13124.326110689995,63.97289861999889,53541.9420036 2024-05-03,01:18:28.000,124,11083575,13925,0,1714699107,13124.27222020999,64.04338991999975,53541.92802936001 2024-05-03,01:18:29.000,124,11083620,13805,0,1714699108,13124.225066039995,64.14207773999806,53541.92104224 2024-05-03,01:18:30.000,124,11083611,13685,0,1714699109,13124.21159341999,64.22666729999764,53541.90706800001 2024-05-03,01:18:31.000,124,11083593,13805,0,1714699110,13124.144230319995,64.3112568600045,53541.85815816001 2024-05-03,01:18:32.000,124,11083633,13885,0,1714699111,13124.15096662999,64.36764989999938,53541.89309376 2024-05-03,01:18:33.000,124,11083637,13405,0,1714699112,13124.09707615,64.46633771999768,53541.92104224 2024-05-03,01:18:34.000,124,11083604,13925,0,1714699113,13124.063394599994,64.53682901999855,53541.8721324 2024-05-03,01:18:35.000,124,11083661,14245,0,1714699114,13123.948877329989,64.62846771000477,53541.84418392 2024-05-03,01:18:36.000,124,11083578,13605,0,1714699115,13123.908459469989,64.70600813999772,53541.83020968001 2024-05-03,01:18:37.000,124,11083636,13565,0,1714699116,13123.861305299994,64.74830292000115,53541.75335136 2024-05-03,01:18:38.000,124,11083614,13925,0,1714699117,13123.820887439993,64.81174509000266,53541.77431272 2024-05-03,01:18:39.000,124,11083563,13685,0,1714699118,13123.773733269998,64.88223639000353,53541.71142864001 2024-05-03,01:18:40.000,124,11083639,14005,0,1714699119,13123.706370170003,65.00912072999927,53541.75335136 2024-05-03,01:18:41.000,124,11083635,14125,0,1714699120,13123.632270759997,65.03026812000462,53541.697454400004 2024-05-03,01:18:42.000,124,11083610,13525,0,1714699121,13123.578380279992,65.10075941999821,53541.67649304 2024-05-03,01:18:43.000,124,11083598,13645,0,1714699122,13123.571643969997,65.17125071999908,53541.68348016 2024-05-03,01:18:44.000,124,11083615,13885,0,1714699123,13123.524489800002,65.2981350600021,53541.64155744001 2024-05-03,01:18:45.000,124,11083635,14165,0,1714699124,13123.524489800002,65.3615772300036,53541.6275832 2024-05-03,01:18:46.000,124,11083608,14165,0,1714699125,13123.524489800002,65.48846156999934,53541.59264760001 2024-05-03,01:18:47.000,124,11083610,13765,0,1714699126,13123.564907660002,65.53075635000278,53541.550724880006 2024-05-03,01:18:48.000,124,11083564,14085,0,1714699127,13123.544698730002,65.58010025999829,53541.550724880006 2024-05-03,01:18:49.000,124,11083615,14165,0,1714699128,13123.558171349992,65.62239504000172,53541.550724880006 2024-05-03,01:18:50.000,124,11083608,13725,0,1714699129,13123.612061829997,65.72813198999938,53541.53675064 2024-05-03,01:18:51.000,124,11083613,13565,0,1714699130,13123.544698730002,65.78452503000153,53541.50181504001 2024-05-03,01:18:52.000,124,11083568,13565,0,1714699131,13123.551435039997,65.83386894000432,53541.480853680005 2024-05-03,01:18:53.000,124,11083614,13725,0,1714699132,13123.544698730002,65.91140937000455,53541.45989232 2024-05-03,01:18:54.000,124,11083611,13845,0,1714699133,13123.544698730002,65.9537041500007,53541.42495672001 2024-05-03,01:18:55.000,124,11083599,14205,0,1714699134,13123.571643969997,66.01714632000221,53541.39700824 2024-05-03,01:18:56.000,124,11083613,14045,0,1714699135,13123.558171349992,66.05239196999901,53541.362072640004 2024-05-03,01:18:57.000,124,11083634,13885,0,1714699136,13123.598589209992,66.08763762000308,53541.35508552001 2024-05-03,01:18:58.000,124,11083585,14085,0,1714699137,13123.537962419992,66.17927631000202,53541.36905976 2024-05-03,01:18:59.000,124,11083599,14045,0,1714699138,13123.517753489992,66.20747282999946,53541.32014992 2024-05-03,01:19:00.000,124,11083565,14085,0,1714699139,13123.477335629992,66.24271848000353,53541.2432916 2024-05-03,01:19:01.000,124,11083638,14245,0,1714699140,13123.430181459997,66.32730804000312,53541.2782272 2024-05-03,01:19:02.000,124,11083534,13725,0,1714699141,13123.396499909992,66.38370107999799,53541.264252960005 2024-05-03,01:19:03.000,124,11083609,14165,0,1714699142,13123.315664189991,66.46124150999822,53541.27124008 2024-05-03,01:19:04.000,124,11083627,13645,0,1714699143,13123.26177371,66.49648716000229,53541.215343120006 2024-05-03,01:19:05.000,124,11083568,13645,0,1714699144,13123.228092159996,66.57402759000252,53541.145471920005 2024-05-03,01:19:06.000,124,11083564,13725,0,1714699145,13123.15399274999,66.63746976000402,53541.13149768 2024-05-03,01:19:07.000,124,11083605,14245,0,1714699146,13123.11357488999,66.62337149999803,53541.06861360001 2024-05-03,01:19:08.000,124,11083606,13845,0,1714699147,13123.03947548,66.68681366999954,53541.06162648 2024-05-03,01:19:09.000,124,11083617,14245,0,1714699148,13123.005793929995,66.72205932000361,53540.977781040005 2024-05-03,01:19:10.000,124,11083640,14045,0,1714699149,13122.99232130999,66.76435409999976,53541.047652240006 2024-05-03,01:19:11.000,124,11083614,13925,0,1714699150,13122.91148558999,66.78550148999784,53540.977781040005 2024-05-03,01:19:12.000,124,11083605,14245,0,1714699151,13122.89127665999,66.84189452999999,53540.93585832 2024-05-03,01:19:13.000,124,11083606,14085,0,1714699152,13122.89127665999,66.89828757000214,53540.87297424001 2024-05-03,01:19:14.000,124,11083622,13885,0,1714699153,13122.844122489994,66.89828757000214,53540.85201288001 2024-05-03,01:19:15.000,124,11083616,13685,0,1714699154,13122.783495699994,66.95468061000429,53540.83105152001 2024-05-03,01:19:16.000,124,11083619,14205,0,1714699155,13122.722868909994,66.96172974000365,53540.81707728 2024-05-03,01:19:17.000,124,11083594,14085,0,1714699156,13122.675714739999,66.99697539000044,53540.7891288 2024-05-03,01:19:18.000,124,11083634,13925,0,1714699157,13122.628560569989,67.05336843000259,53540.78214168001 2024-05-03,01:19:19.000,124,11083598,13645,0,1714699158,13122.615087949998,67.09566320999875,53540.75419320001 2024-05-03,01:19:20.000,124,11083573,13725,0,1714699159,13122.561197469993,67.13795799000218,53540.76816744 2024-05-03,01:19:21.000,124,11083595,14045,0,1714699160,13122.473625439998,67.19435103000433,53540.7192576 2024-05-03,01:19:22.000,124,11083594,13805,0,1714699161,13122.426471270002,67.2154984200024,53540.74021896 2024-05-03,01:19:23.000,124,11083611,14005,0,1714699162,13122.412998649997,67.30713711000135,53540.712270480006 2024-05-03,01:19:24.000,124,11083580,14125,0,1714699163,13122.311953999997,67.3635301500035,53540.67034776 2024-05-03,01:19:25.000,124,11083567,13685,0,1714699164,13122.251327209997,67.41287405999901,53540.6493864 2024-05-03,01:19:26.000,124,11083611,13965,0,1714699165,13122.210909349997,67.45516884000244,53540.642399280005 2024-05-03,01:19:27.000,124,11083572,14365,0,1714699166,13122.150282559996,67.53270927000267,53540.593489440005 2024-05-03,01:19:28.000,124,11083626,13805,0,1714699167,13122.123337320001,67.61729883000226,53540.62143792 2024-05-03,01:19:29.000,124,11083548,13885,0,1714699168,13122.035765289991,67.71598665000056,53540.57252808 2024-05-03,01:19:30.000,124,11083599,14125,0,1714699169,13121.948193259996,67.79352708000079,53540.57252808 2024-05-03,01:19:31.000,124,11083591,13925,0,1714699170,13121.89430277999,67.82877273000486,53540.55855384 2024-05-03,01:19:32.000,124,11083606,13565,0,1714699171,13121.766312889995,67.89926402999845,53540.53759248001 2024-05-03,01:19:33.000,124,11083587,13765,0,1714699172,13121.63158668999,67.99090272000467,53540.48169552 2024-05-03,01:19:34.000,124,11083591,13885,0,1714699173,13121.517069419999,68.0684431500049,53540.474708400005 2024-05-03,01:19:35.000,124,11083601,13725,0,1714699174,13121.442970009994,68.10368880000169,53540.4397728 2024-05-03,01:19:36.000,124,11083590,13805,0,1714699175,13121.288034879988,68.1671309700032,53540.4397728 2024-05-03,01:19:37.000,124,11083609,14445,0,1714699176,13121.153308679997,68.19532749000064,53540.4397728 2024-05-03,01:19:38.000,124,11083625,13885,0,1714699177,13120.944483070001,68.25172053000279,53540.34195312 2024-05-03,01:19:39.000,124,11083615,14045,0,1714699178,13120.84343842,68.27991705000022,53540.36291448 2024-05-03,01:19:40.000,124,11083623,14045,0,1714699179,13120.73565745999,68.33631009000237,53540.31400464 2024-05-03,01:19:41.000,124,11083620,14245,0,1714699180,13120.59419494999,68.39270313000452,53540.376888720006 2024-05-03,01:19:42.000,124,11083575,14045,0,1714699181,13120.45946875,68.35745748000045,53540.307017520005 2024-05-03,01:19:43.000,124,11083615,14005,0,1714699182,13120.39884196,68.39270313000452,53540.27208192 2024-05-03,01:19:44.000,124,11083593,13885,0,1714699183,13120.284324689994,68.42089965000196,53540.28605616 2024-05-03,01:19:45.000,124,11083618,13605,0,1714699184,13120.216961589998,68.42089965000196,53540.29304328 2024-05-03,01:19:46.000,124,11083600,13725,0,1714699185,13120.088971699988,68.42089965000196,53540.23015920001 2024-05-03,01:19:47.000,124,11083616,13725,0,1714699186,13120.028344910002,68.40680139000324,53540.24413344 2024-05-03,01:19:48.000,124,11083657,13965,0,1714699187,13119.960981809993,68.39270313000452,53540.23714632 2024-05-03,01:19:49.000,124,11083566,14005,0,1714699188,13119.880146089992,68.36450660999981,53540.17426224 2024-05-03,01:19:50.000,124,11083609,14085,0,1714699189,13119.758892509992,68.34335922000173,53540.13233952001 2024-05-03,01:19:51.000,124,11083628,14045,0,1714699190,13119.664584170001,68.30811356999766,53540.11836528 2024-05-03,01:19:52.000,124,11083563,13885,0,1714699191,13119.58374845,68.23057314000471,53540.14631376 2024-05-03,01:19:53.000,124,11083615,14005,0,1714699192,13119.509649039996,68.20942574999935,53540.1253524 2024-05-03,01:19:54.000,124,11083630,13885,0,1714699193,13119.388395459995,68.18827836000128,53540.188236480004 2024-05-03,01:19:55.000,124,11083596,13605,0,1714699194,13119.37492283999,68.11778706000041,53540.17426224 2024-05-03,01:19:56.000,124,11083607,13885,0,1714699195,13119.30082343,68.11073793000105,53540.07644256 2024-05-03,01:19:57.000,124,11083599,14005,0,1714699196,13119.24019664,68.07549228000426,53540.090416800005 2024-05-03,01:19:58.000,124,11083603,13845,0,1714699197,13119.206515089994,68.0190992400021,53540.04849408 2024-05-03,01:19:59.000,124,11083577,14045,0,1714699198,13119.17956985,68.01205011000275,53540.06246832001 2024-05-03,01:20:00.000,124,11083607,13685,0,1714699199,13119.071788889989,68.0543448899989,53540.08342968001 2024-05-03,01:20:01.000,124,11083612,14045,0,1714699200,13119.024634719994,68.04729575999954,53540.06945544 2024-05-03,01:20:02.000,124,11083717,13605,0,1714699201,13118.950535309988,68.04729575999954,53539.98561000001 2024-05-03,01:20:03.000,124,11083628,13485,0,1714699202,13118.869699589988,68.06139401999826,53540.01355848001 2024-05-03,01:20:04.000,124,11083620,13725,0,1714699203,13118.768654940002,68.03319750000082,53539.94368728001 2024-05-03,01:20:05.000,124,11083552,13605,0,1714699204,13118.734973389997,68.0684431500049,53539.971635760005 2024-05-03,01:20:06.000,124,11083591,14165,0,1714699205,13118.654137669997,68.0543448899989,53539.99259712001 2024-05-03,01:20:07.000,124,11083647,14085,0,1714699206,13118.559829329992,68.07549228000426,53539.971635760005 2024-05-03,01:20:08.000,124,11083654,14365,0,1714699207,13118.492466229996,68.04024663000018,53539.9506744 2024-05-03,01:20:09.000,124,11083613,13485,0,1714699208,13118.452048369996,68.06139401999826,53539.971635760005 2024-05-03,01:20:10.000,124,11083615,13885,0,1714699209,13118.38468527,68.0684431500049,53539.89477744001 2024-05-03,01:20:11.000,124,11083590,13925,0,1714699210,13118.371212649996,68.04729575999954,53539.90875168 2024-05-03,01:20:12.000,124,11083605,13685,0,1714699211,13118.30384955,68.06139401999826,53539.91573880001 2024-05-03,01:20:13.000,124,11083598,13885,0,1714699212,13118.26343169,68.03319750000082,53539.86682896001 2024-05-03,01:20:14.000,124,11083638,14005,0,1714699213,13118.209541209995,67.99795185000403,53539.88779032 2024-05-03,01:20:15.000,124,11083586,13885,0,1714699214,13118.16238704,67.99090272000467,53539.83888048 2024-05-03,01:20:16.000,124,11083587,13685,0,1714699215,13118.12196918,67.99090272000467,53539.810932 2024-05-03,01:20:17.000,124,11083610,13885,0,1714699216,13118.10176025,67.96975532999932,53539.83189336 2024-05-03,01:20:18.000,124,11083613,13765,0,1714699217,13118.027660839994,67.97680445999868,53539.86682896001 2024-05-03,01:20:19.000,124,11083583,13685,0,1714699218,13117.946825119994,67.97680445999868,53539.83189336 2024-05-03,01:20:20.000,124,11083615,13925,0,1714699219,13117.946825119994,67.93450968000252,53539.81791912001 2024-05-03,01:20:21.000,124,11083600,13765,0,1714699220,13117.940088809999,67.93450968000252,53539.78298352 2024-05-03,01:20:22.000,124,11083555,14325,0,1714699221,13117.919879879999,67.93450968000252,53539.81791912001 2024-05-03,01:20:23.000,124,11083611,14165,0,1714699222,13117.946825119994,67.91336229000444,53539.810932 2024-05-03,01:20:24.000,124,11083577,14085,0,1714699223,13117.940088809999,67.89926402999845,53539.84586760001 2024-05-03,01:20:25.000,124,11083598,14005,0,1714699224,13117.899670949999,67.91336229000444,53539.79695776001 2024-05-03,01:20:26.000,124,11083616,13885,0,1714699225,13117.89293463999,67.84287099000358,53539.84586760001 2024-05-03,01:20:27.000,124,11083624,13685,0,1714699226,13117.919879879999,67.82877273000486,53539.873816080006 2024-05-03,01:20:28.000,124,11083610,13565,0,1714699227,13117.906407259994,67.80057621000014,53539.92971304 2024-05-03,01:20:29.000,124,11083591,13965,0,1714699228,13117.872725709989,67.73008490999928,53539.95766152 2024-05-03,01:20:30.000,124,11083600,14085,0,1714699229,13117.839044159999,67.7089375200012,53539.93670016 2024-05-03,01:20:31.000,124,11083592,13925,0,1714699230,13117.764944749993,67.72303577999992,53539.86682896001 2024-05-03,01:20:32.000,124,11083597,14085,0,1714699231,13117.697581649998,67.65254447999905,53539.91573880001 2024-05-03,01:20:33.000,124,11083612,13725,0,1714699232,13117.643691169993,67.58910231000482,53539.93670016 2024-05-03,01:20:34.000,124,11083604,13965,0,1714699233,13117.616745929998,67.55385666000075,53539.92971304 2024-05-03,01:20:35.000,124,11083601,14245,0,1714699234,13117.535910209997,67.52566014000331,53539.89477744001 2024-05-03,01:20:36.000,124,11083643,13925,0,1714699235,13117.542646519993,67.4622179700018,53539.91573880001 2024-05-03,01:20:37.000,124,11083577,13885,0,1714699236,13117.475283419997,67.41287405999901,53539.94368728001 2024-05-03,01:20:38.000,124,11083607,14005,0,1714699237,13117.522437589992,67.39172667000093,53539.92971304 2024-05-03,01:20:39.000,124,11083610,14045,0,1714699238,13117.407920320002,67.30713711000135,53539.922725920005 2024-05-03,01:20:40.000,124,11083592,14125,0,1714699239,13117.380975079992,67.2507440699992,53539.90176456 2024-05-03,01:20:41.000,124,11083570,14165,0,1714699240,13117.374238769997,67.22254755000176,53539.93670016 2024-05-03,01:20:42.000,124,11083585,13885,0,1714699241,13117.354029839997,67.19435103000433,53539.922725920005 2024-05-03,01:20:43.000,124,11083599,14325,0,1714699242,13117.354029839997,67.10976147000474,53540.03451984001 2024-05-03,01:20:44.000,124,11083565,13725,0,1714699243,13117.374238769997,67.09566320999875,53539.971635760005 2024-05-03,01:20:45.000,124,11083620,13565,0,1714699244,13117.340557219992,67.04631930000323,53539.90875168 2024-05-03,01:20:46.000,124,11083593,13925,0,1714699245,13117.333820909997,67.01812277999852,53539.88779032 2024-05-03,01:20:47.000,124,11083552,13845,0,1714699246,13117.387711390002,67.01812277999852,53539.96464864001 2024-05-03,01:20:48.000,124,11083568,14285,0,1714699247,13117.448338180002,66.94763147999765,53539.94368728001 2024-05-03,01:20:49.000,124,11083600,14245,0,1714699248,13117.508964970002,66.9053367000015,53539.922725920005 2024-05-03,01:20:50.000,124,11083596,13685,0,1714699249,13117.535910209997,66.93353321999894,53539.88779032 2024-05-03,01:20:51.000,124,11083583,13965,0,1714699250,13117.596536999998,66.9053367000015,53539.92971304 2024-05-03,01:20:52.000,124,11083594,13845,0,1714699251,13117.623482239993,66.92648408999958,53539.92971304 2024-05-03,01:20:53.000,124,11083645,13565,0,1714699252,13117.670636409988,66.94763147999765,53539.96464864001 2024-05-03,01:20:54.000,124,11083600,13925,0,1714699253,13117.711054269988,66.89828757000214,53539.93670016 2024-05-03,01:20:55.000,124,11083592,13845,0,1714699254,13117.731263199988,66.91943496000022,53539.91573880001 2024-05-03,01:20:56.000,124,11083570,13925,0,1714699255,13117.744735819993,66.9053367000015,53539.922725920005 2024-05-03,01:20:57.000,124,11083565,13965,0,1714699256,13117.724526889993,66.92648408999958,53539.88779032 2024-05-03,01:20:58.000,124,11083578,13925,0,1714699257,13117.690845339988,66.91943496000022,53539.922725920005 2024-05-03,01:20:59.000,124,11083589,13885,0,1714699258,13117.670636409988,66.94763147999765,53539.89477744001 2024-05-03,01:21:00.000,124,11083571,13925,0,1714699259,13117.603273309993,66.968778870003,53539.90176456 2024-05-03,01:21:01.000,124,11083595,13685,0,1714699260,13117.556119139997,67.01107364999916,53539.90875168 2024-05-03,01:21:02.000,124,11083603,13605,0,1714699261,13117.562855449993,67.01107364999916,53539.8808032 2024-05-03,01:21:03.000,124,11083548,13645,0,1714699262,13117.529173900002,66.99697539000044,53539.90176456 2024-05-03,01:21:04.000,124,11083591,13845,0,1714699263,13117.482019729992,66.99697539000044,53539.8808032 2024-05-03,01:21:05.000,124,11083590,14085,0,1714699264,13117.448338180002,67.0040245199998,53539.810932 2024-05-03,01:21:06.000,124,11083606,14005,0,1714699265,13117.428129250002,66.96172974000365,53539.90875168 2024-05-03,01:21:07.000,124,11083605,13565,0,1714699266,13117.374238769997,66.98992626000108,53539.873816080006 2024-05-03,01:21:08.000,124,11083624,13965,0,1714699267,13117.347293530001,67.01812277999852,53539.86682896001 2024-05-03,01:21:09.000,124,11083634,13805,0,1714699268,13117.327084600001,67.0040245199998,53539.8808032 2024-05-03,01:21:10.000,124,11083644,13765,0,1714699269,13117.286666740001,67.06746669000131,53539.83888048 2024-05-03,01:21:11.000,124,11083602,13805,0,1714699270,13117.232776259996,67.03222104000452,53539.84586760001 2024-05-03,01:21:12.000,124,11083584,14045,0,1714699271,13117.18562209,67.06041756000195,53539.83888048 2024-05-03,01:21:13.000,124,11083599,13885,0,1714699272,13117.131731609996,67.08861407999939,53539.803944880005 2024-05-03,01:21:14.000,124,11083602,13525,0,1714699273,13117.071104819996,67.06746669000131,53539.810932 2024-05-03,01:21:15.000,124,11083620,13725,0,1714699274,13117.01721433999,67.09566320999875,53539.79695776001 2024-05-03,01:21:16.000,124,11083597,13885,0,1714699275,13116.90269707,67.13090886000282,53539.78997064 2024-05-03,01:21:17.000,124,11083621,13565,0,1714699276,13116.869015519995,67.16615450999961,53539.73407368 2024-05-03,01:21:18.000,124,11083627,13565,0,1714699277,13116.80165242,67.24369493999984,53539.72708656001 2024-05-03,01:21:19.000,124,11083563,14245,0,1714699278,13116.720816699999,67.2507440699992,53539.69913808001 2024-05-03,01:21:20.000,124,11083607,14005,0,1714699279,13116.633244669989,67.32828449999943,53539.65721536001 2024-05-03,01:21:21.000,124,11083580,13885,0,1714699280,13116.559145259998,67.37057928000286,53539.636254000005 2024-05-03,01:21:22.000,124,11083552,13565,0,1714699281,13116.444627989993,67.43402145000437,53539.58035704001 2024-05-03,01:21:23.000,124,11083603,13925,0,1714699282,13116.390737510003,67.49041448999924,53539.517472960004 2024-05-03,01:21:24.000,124,11083567,13925,0,1714699283,13116.363792269993,67.54680753000139,53539.46157600001 2024-05-03,01:21:25.000,124,11083621,13565,0,1714699284,13116.357055959998,67.64549534999969,53539.39869192 2024-05-03,01:21:26.000,124,11083595,13725,0,1714699285,13116.357055959998,67.72303577999992,53539.370743440006 2024-05-03,01:21:27.000,124,11083598,13925,0,1714699286,13116.343583339993,67.79352708000079,53539.3567692 2024-05-03,01:21:28.000,124,11083588,13765,0,1714699287,13116.343583339993,67.83582186000422,53539.286898 2024-05-03,01:21:29.000,124,11083547,13925,0,1714699288,13116.336847029997,67.89221489999909,53539.251962400005 2024-05-03,01:21:30.000,124,11083609,13725,0,1714699289,13116.330110720002,67.96975532999932,53539.19606544001 2024-05-03,01:21:31.000,124,11083621,13685,0,1714699290,13116.397473819998,68.0543448899989,53539.21003968 2024-05-03,01:21:32.000,124,11083574,13565,0,1714699291,13116.350319650002,68.14598357999785,53539.16112984 2024-05-03,01:21:33.000,124,11083573,14085,0,1714699292,13116.370528580002,68.24467140000343,53539.11222 2024-05-03,01:21:34.000,124,11083609,14045,0,1714699293,13116.444627989993,68.3010644399983,53539.09824576 2024-05-03,01:21:35.000,124,11083562,13885,0,1714699294,13116.384001199993,68.37860486999853,53539.084271520005 2024-05-03,01:21:36.000,124,11083559,13925,0,1714699295,13116.363792269993,68.48434182000346,53538.986451840006 2024-05-03,01:21:37.000,124,11083592,14005,0,1714699296,13116.336847029997,68.5477839899977,53538.986451840006 2024-05-03,01:21:38.000,124,11083597,13645,0,1714699297,13116.269483930002,68.57598051000241,53538.89561928 2024-05-03,01:21:39.000,124,11083588,13605,0,1714699298,13116.256011309997,68.65352094000264,53538.97946472001 2024-05-03,01:21:40.000,124,11083570,13845,0,1714699299,13116.148230350002,68.69581571999879,53538.85369656 2024-05-03,01:21:41.000,124,11083581,13605,0,1714699300,13116.107812490001,68.73106137000286,53538.82574808 2024-05-03,01:21:42.000,124,11083516,13845,0,1714699301,13116.026976770001,68.78745440999774,53538.82574808 2024-05-03,01:21:43.000,124,11083594,13765,0,1714699302,13115.932668429996,68.84384744999988,53538.7279284 2024-05-03,01:21:44.000,124,11083595,14085,0,1714699303,13115.89898687999,68.92138788000011,53538.67203144001 2024-05-03,01:21:45.000,124,11083605,13845,0,1714699304,13115.79794222999,68.9707317900029,53538.68600568 2024-05-03,01:21:46.000,124,11083616,13925,0,1714699305,13115.71710650999,69.0059774399997,53538.63709584 2024-05-03,01:21:47.000,124,11083612,13965,0,1714699306,13115.63627078999,69.06237048000185,53538.56722464 2024-05-03,01:21:48.000,124,11083577,13805,0,1714699307,13115.528489829994,69.09761612999864,53538.5183148 2024-05-03,01:21:49.000,124,11083578,13685,0,1714699308,13115.461126729999,69.12581265000335,53538.462417840004 2024-05-03,01:21:50.000,124,11083591,13925,0,1714699309,13115.326400529993,69.12581265000335,53538.39254664 2024-05-03,01:21:51.000,124,11083623,14165,0,1714699310,13115.279246359998,69.16810742999951,53538.35062392 2024-05-03,01:21:52.000,124,11083580,13925,0,1714699311,13115.151256470002,69.17515655999887,53538.33664968001 2024-05-03,01:21:53.000,124,11083582,14045,0,1714699312,13115.030002890002,69.18220568999823,53538.23883000001 2024-05-03,01:21:54.000,124,11083548,13845,0,1714699313,13114.942430859992,69.17515655999887,53538.21786864001 2024-05-03,01:21:55.000,124,11083589,14045,0,1714699314,13114.74707787,69.14696004000143,53538.10607472 2024-05-03,01:21:56.000,124,11083552,13965,0,1714699315,13114.63929690999,69.13991091000207,53538.147997440006 2024-05-03,01:21:57.000,124,11083615,13965,0,1714699316,13114.47762546999,69.118763520004,53538.04319064 2024-05-03,01:21:58.000,124,11083570,14045,0,1714699317,13114.302481409999,69.104665259998,53538.029216400006 2024-05-03,01:21:59.000,124,11083631,13725,0,1714699318,13114.113864729989,69.08351786999992,53537.959345200004 2024-05-03,01:22:00.000,124,11083582,14005,0,1714699319,13113.931984360002,69.08351786999992,53537.861525520006 2024-05-03,01:22:01.000,124,11083608,13725,0,1714699320,13113.750103990002,69.08351786999992,53537.77768008 2024-05-03,01:22:02.000,124,11083622,13925,0,1714699321,13113.601905169991,69.04122309000377,53537.71479600001 2024-05-03,01:22:03.000,124,11083576,14005,0,1714699322,13113.44697004,69.01302656999906,53537.672873280004 2024-05-03,01:22:04.000,124,11083582,13925,0,1714699323,13113.31898014999,68.95663353000418,53537.623963440004 2024-05-03,01:22:05.000,124,11083542,14125,0,1714699324,13113.170781329994,68.93548613999883,53537.56107936 2024-05-03,01:22:06.000,124,11083613,13965,0,1714699325,13113.03605512999,68.91433875000075,53537.48422104 2024-05-03,01:22:07.000,124,11083645,14085,0,1714699326,13112.881119999998,68.8720439700046,53537.47024680001 2024-05-03,01:22:08.000,124,11083593,14245,0,1714699327,13112.793547969988,68.89319136000267,53537.40037560001 2024-05-03,01:22:09.000,124,11083541,13885,0,1714699328,13112.679030699997,68.83679832000053,53537.28159456001 2024-05-03,01:22:10.000,124,11083603,14165,0,1714699329,13112.551040810002,68.80860180000309,53537.25364608 2024-05-03,01:22:11.000,124,11083598,13965,0,1714699330,13112.409578300001,68.82974919000117,53537.141852160006 2024-05-03,01:22:12.000,124,11083557,13565,0,1714699331,13112.28832472,68.86499483999796,53537.07896808 2024-05-03,01:22:13.000,124,11083593,13645,0,1714699332,13112.18728007,68.86499483999796,53537.023071120006 2024-05-03,01:22:14.000,124,11083552,13565,0,1714699333,13112.08623542,68.92843700999947,53536.96717416001 2024-05-03,01:22:15.000,124,11083609,14045,0,1714699334,13111.94477291,68.94958440000482,53536.91826432 2024-05-03,01:22:16.000,124,11083645,13565,0,1714699335,13111.863937189999,68.97778092000226,53536.86935448 2024-05-03,01:22:17.000,124,11083607,14045,0,1714699336,13111.709002059994,68.99187918000098,53536.82743176001 2024-05-03,01:22:18.000,124,11083578,13525,0,1714699337,13111.594484789988,69.05532135000249,53536.75756056001 2024-05-03,01:22:19.000,124,11083630,14245,0,1714699338,13111.466494899993,69.05532135000249,53536.687689360006 2024-05-03,01:22:20.000,124,11083570,14045,0,1714699339,13111.338505009997,69.118763520004,53536.5968568 2024-05-03,01:22:21.000,124,11083572,13965,0,1714699340,13111.230724050001,69.16810742999951,53536.519998480006 2024-05-03,01:22:22.000,124,11083548,13765,0,1714699341,13111.10947047,69.20335308000358,53536.471088640006 2024-05-03,01:22:23.000,124,11083633,14005,0,1714699342,13111.02863475,69.19630395000422,53536.450127280004 2024-05-03,01:22:24.000,124,11083586,13565,0,1714699343,13110.88043592999,69.25974611999845,53536.29641064001 2024-05-03,01:22:25.000,124,11083557,14045,0,1714699344,13110.75918234999,69.29499177000253,53536.26147504 2024-05-03,01:22:26.000,124,11083614,13845,0,1714699345,13110.69855555999,69.30909003000124,53536.2125652 2024-05-03,01:22:27.000,124,11083562,14005,0,1714699346,13110.651401389994,69.34433567999804,53536.142694 2024-05-03,01:22:28.000,124,11083574,13885,0,1714699347,13110.563829359999,69.36548307000339,53536.09378416 2024-05-03,01:22:29.000,124,11083579,13445,0,1714699348,13110.489729949993,69.38663046000147,53536.03090008 2024-05-03,01:22:30.000,124,11083599,13685,0,1714699349,13110.402157919998,69.38663046000147,53535.98199024 2024-05-03,01:22:31.000,124,11083574,14005,0,1714699350,13110.247222789993,69.45712176000234,53535.898144800005 2024-05-03,01:22:32.000,124,11083571,13925,0,1714699351,13110.119232899997,69.44302350000362,53535.849234960006 2024-05-03,01:22:33.000,124,11083619,13605,0,1714699352,13110.004715629992,69.47826915000041,53535.74442816 2024-05-03,01:22:34.000,124,11083534,13485,0,1714699353,13109.876725739996,69.51351480000449,53535.72346680001 2024-05-03,01:22:35.000,124,11083612,13885,0,1714699354,13109.78241739999,69.53466219000256,53535.66756984 2024-05-03,01:22:36.000,124,11083585,13925,0,1714699355,13109.62748227,69.54876045000128,53535.57673728 2024-05-03,01:22:37.000,124,11083561,13885,0,1714699356,13109.53991023999,69.54876045000128,53535.513853200006 2024-05-03,01:22:38.000,124,11083588,13965,0,1714699357,13109.384975109999,69.58400609999808,53535.47193048 2024-05-03,01:22:39.000,124,11083612,13565,0,1714699358,13109.236776289988,69.57695696999872,53535.38808504001 2024-05-03,01:22:40.000,124,11083578,13845,0,1714699359,13109.108786399993,69.57695696999872,53535.29026536001 2024-05-03,01:22:41.000,124,11083569,13765,0,1714699360,13108.994269130002,69.60515349000343,53535.20641992 2024-05-03,01:22:42.000,124,11083576,14005,0,1714699361,13108.873015550002,69.62630088000151,53535.178471440006 2024-05-03,01:22:43.000,124,11083582,13885,0,1714699362,13108.738289349996,69.62630088000151,53535.15052296001 2024-05-03,01:22:44.000,124,11083628,13645,0,1714699363,13108.54967267,69.57695696999872,53535.129561600006 2024-05-03,01:22:45.000,124,11083586,13365,0,1714699364,13108.42168277999,69.58400609999808,53535.03174192001 2024-05-03,01:22:46.000,124,11083572,13805,0,1714699365,13108.246538719999,69.56990783999936,53534.98283208001 2024-05-03,01:22:47.000,124,11083542,13765,0,1714699366,13108.051185729993,69.57695696999872,53534.891999520005 2024-05-03,01:22:48.000,124,11083604,13445,0,1714699367,13107.902986909998,69.54171132000192,53534.843089680006 2024-05-03,01:22:49.000,124,11083570,13685,0,1714699368,13107.748051779992,69.58400609999808,53534.80116696 2024-05-03,01:22:50.000,124,11083604,13805,0,1714699369,13107.613325580001,69.57695696999872,53534.7103344 2024-05-03,01:22:51.000,124,11083567,13645,0,1714699370,13107.566171409992,69.56990783999936,53534.626488960006 2024-05-03,01:22:52.000,124,11083567,13885,0,1714699371,13107.458390449996,69.51351480000449,53534.5356564 2024-05-03,01:22:53.000,124,11083591,14085,0,1714699372,13107.33040056,69.47826915000041,53534.51469504 2024-05-03,01:22:54.000,124,11083517,13965,0,1714699373,13107.26303745999,69.49236740999913,53534.4657852 2024-05-03,01:22:55.000,124,11083588,14085,0,1714699374,13107.14178387999,69.47826915000041,53534.41687536 2024-05-03,01:22:56.000,124,11083543,13765,0,1714699375,13107.02053029999,69.48531827999977,53534.37495264 2024-05-03,01:22:57.000,124,11083556,13725,0,1714699376,13106.946430889999,69.49941653999849,53534.319055680004 2024-05-03,01:22:58.000,124,11083588,13645,0,1714699377,13106.858858859989,69.47122002000106,53534.24219736001 2024-05-03,01:22:59.000,124,11083590,13645,0,1714699378,13106.804968379998,69.47826915000041,53534.23521024 2024-05-03,01:23:00.000,124,11083585,13765,0,1714699379,13106.744341589998,69.47826915000041,53534.15835192 2024-05-03,01:23:01.000,124,11083552,13725,0,1714699380,13106.670242179993,69.49941653999849,53534.06751936 2024-05-03,01:23:02.000,124,11083606,13645,0,1714699381,13106.575933840002,69.50646566999785,53534.08848072 2024-05-03,01:23:03.000,124,11083531,13685,0,1714699382,13106.481625499997,69.49941653999849,53534.004635280005 2024-05-03,01:23:04.000,124,11083613,13765,0,1714699383,13106.414262400001,69.51351480000449,53533.955725440006 2024-05-03,01:23:05.000,124,11083551,13565,0,1714699384,13106.306481439991,69.54171132000192,53533.89284136 2024-05-03,01:23:06.000,124,11083531,13445,0,1714699385,13106.218909409996,69.54876045000128,53533.86489288 2024-05-03,01:23:07.000,124,11083565,13885,0,1714699386,13106.138073689996,69.51351480000449,53533.82995728001 2024-05-03,01:23:08.000,124,11083534,13885,0,1714699387,13106.04376534999,69.54171132000192,53533.836944400005 2024-05-03,01:23:09.000,124,11083541,14045,0,1714699388,13106.03029273,69.53466219000256,53533.8020088 2024-05-03,01:23:10.000,124,11083547,13485,0,1714699389,13105.935984389995,69.56990783999936,53533.75309896 2024-05-03,01:23:11.000,124,11083555,13405,0,1714699390,13105.834939739994,69.5276130600032,53533.70418912 2024-05-03,01:23:12.000,124,11083582,13565,0,1714699391,13105.713686159994,69.48531827999977,53533.63431792 2024-05-03,01:23:13.000,124,11083553,13565,0,1714699392,13105.612641509993,69.47826915000041,53533.65527928 2024-05-03,01:23:14.000,124,11083580,14165,0,1714699393,13105.498124239988,69.45712176000234,53533.61335656001 2024-05-03,01:23:15.000,124,11083586,13765,0,1714699394,13105.424024829998,69.43597437000426,53533.52951112 2024-05-03,01:23:16.000,124,11083586,13925,0,1714699395,13105.343189109997,69.36548307000339,53533.4875884 2024-05-03,01:23:17.000,124,11083550,13685,0,1714699396,13105.248880769992,69.37253220000275,53533.48060128 2024-05-03,01:23:18.000,124,11083576,13965,0,1714699397,13105.194990290001,69.35843394000403,53533.44566568001 2024-05-03,01:23:19.000,124,11083601,13605,0,1714699398,13105.147836119992,69.33023741999932,53533.42470432001 2024-05-03,01:23:20.000,124,11083568,14085,0,1714699399,13105.067000399991,69.2808935100038,53533.3129104 2024-05-03,01:23:21.000,124,11083549,14005,0,1714699400,13105.040055159996,69.2808935100038,53533.27098768 2024-05-03,01:23:22.000,124,11083613,13645,0,1714699401,13104.979428369996,69.3161391600006,53533.25002632 2024-05-03,01:23:23.000,124,11083580,13925,0,1714699402,13104.97269206,69.28794264000317,53533.20810360001 2024-05-03,01:23:24.000,124,11083566,13965,0,1714699403,13104.939010509996,69.2808935100038,53533.19412936 2024-05-03,01:23:25.000,124,11083564,14045,0,1714699404,13104.92553788999,69.30909003000124,53533.18015512 2024-05-03,01:23:26.000,124,11083560,13725,0,1714699405,13104.92553788999,69.30909003000124,53533.15220664 2024-05-03,01:23:27.000,124,11083591,13845,0,1714699406,13104.95248313,69.28794264000317,53533.07534832 2024-05-03,01:23:28.000,124,11083525,13765,0,1714699407,13105.006373609991,69.3161391600006,53533.061374079996 2024-05-03,01:23:29.000,124,11083513,13645,0,1714699408,13105.006373609991,69.30909003000124,53533.01945136001 2024-05-03,01:23:30.000,124,11083594,13565,0,1714699409,13105.01310992,69.33023741999932,53533.02643848 2024-05-03,01:23:31.000,124,11083559,13685,0,1714699410,13105.067000399991,69.35843394000403,53532.95656728 2024-05-03,01:23:32.000,124,11083552,14045,0,1714699411,13105.127627189991,69.37958133000211,53532.949580160006 2024-05-03,01:23:33.000,124,11083564,13965,0,1714699412,13105.201726599997,69.40072872000019,53532.92163168001 2024-05-03,01:23:34.000,124,11083534,13445,0,1714699413,13105.235408150002,69.45712176000234,53532.8587476 2024-05-03,01:23:35.000,124,11083594,14165,0,1714699414,13105.336452800002,69.44302350000362,53532.90765744 2024-05-03,01:23:36.000,124,11083561,13485,0,1714699415,13105.363398039997,69.49941653999849,53532.90765744 2024-05-03,01:23:37.000,124,11083540,13685,0,1714699416,13105.450970069993,69.55580958000064,53532.90765744 2024-05-03,01:23:38.000,124,11083517,13845,0,1714699417,13105.504860549998,69.62630088000151,53532.91464456 2024-05-03,01:23:39.000,124,11083582,13765,0,1714699418,13105.599168889989,69.6615465299983,53532.90765744 2024-05-03,01:23:40.000,124,11083541,13645,0,1714699419,13105.646323059998,69.7108904400011,53532.8587476 2024-05-03,01:23:41.000,124,11083585,13685,0,1714699420,13105.733895089994,69.75318522000453,53532.893683199996 2024-05-03,01:23:42.000,124,11083587,13965,0,1714699421,13105.740631399989,69.83777478000411,53532.8587476 2024-05-03,01:23:43.000,124,11083585,13845,0,1714699422,13105.807994499999,69.8730204300009,53532.87272184001 2024-05-03,01:23:44.000,124,11083552,13685,0,1714699423,13105.807994499999,69.90121694999834,53532.84477336 2024-05-03,01:23:45.000,124,11083539,13645,0,1714699424,13105.834939739994,69.98580650999793,53532.84477336 2024-05-03,01:23:46.000,124,11083578,14005,0,1714699425,13105.86862129,70.0562978099988,53532.81682488 2024-05-03,01:23:47.000,124,11083604,13645,0,1714699426,13105.84841236,70.08449433000351,53532.81682488 2024-05-03,01:23:48.000,124,11083552,13805,0,1714699427,13105.895566529995,70.08449433000351,53532.879708960005 2024-05-03,01:23:49.000,124,11083519,13685,0,1714699428,13105.90230283999,70.14793649999774,53532.83778624 2024-05-03,01:23:50.000,124,11083611,14245,0,1714699429,13105.915775459995,70.19728041000053,53532.81682488 2024-05-03,01:23:51.000,124,11083596,13805,0,1714699430,13105.956193319995,70.23957519000396,53532.8587476 2024-05-03,01:23:52.000,124,11083603,13925,0,1714699431,13105.96292962999,70.3030173599982,53532.90765744 2024-05-03,01:23:53.000,124,11083545,13405,0,1714699432,13105.96292962999,70.3312138800029,53532.91464456 2024-05-03,01:23:54.000,124,11083586,13645,0,1714699433,13105.996611179995,70.3030173599982,53532.92163168001 2024-05-03,01:23:55.000,124,11083541,13885,0,1714699434,13105.976402249995,70.34531214000162,53532.97054152001 2024-05-03,01:23:56.000,124,11083622,13525,0,1714699435,13105.976402249995,70.38760691999778,53532.94259304001 2024-05-03,01:23:57.000,124,11083558,13805,0,1714699436,13106.02355641999,70.3664595299997,53532.91464456 2024-05-03,01:23:58.000,124,11083590,13605,0,1714699437,13106.03029273,70.34531214000162,53532.9635544 2024-05-03,01:23:59.000,124,11083550,14245,0,1714699438,13106.05050166,70.33826301000227,53532.94259304001 2024-05-03,01:24:00.000,124,11083580,13805,0,1714699439,13106.097655829995,70.35941040000034,53532.949580160006 2024-05-03,01:24:01.000,124,11083570,13925,0,1714699440,13106.138073689996,70.37350865999906,53532.91464456 2024-05-03,01:24:02.000,124,11083536,13765,0,1714699441,13106.16501892999,70.38055778999842,53533.01246424 2024-05-03,01:24:03.000,124,11083578,14245,0,1714699442,13106.16501892999,70.3664595299997,53532.998490000005 2024-05-03,01:24:04.000,124,11083579,14045,0,1714699443,13106.205436789991,70.3664595299997,53533.01246424 2024-05-03,01:24:05.000,124,11083550,13925,0,1714699444,13106.245854649991,70.42285257000185,53533.04041272001 2024-05-03,01:24:06.000,124,11083590,13765,0,1714699445,13106.286272509991,70.42990170000121,53533.02643848 2024-05-03,01:24:07.000,124,11083586,13765,0,1714699446,13106.319954059996,70.43695083000057,53533.08932256001 2024-05-03,01:24:08.000,124,11083588,14005,0,1714699447,13106.326690369991,70.45809821999865,53533.07534832 2024-05-03,01:24:09.000,124,11083538,13965,0,1714699448,13106.387317159992,70.49334387000272,53533.14521952 2024-05-03,01:24:10.000,124,11083622,13925,0,1714699449,13106.481625499997,70.50039300000208,53533.15919376001 2024-05-03,01:24:11.000,124,11083578,13725,0,1714699450,13106.481625499997,70.52858951999951,53533.13124528 2024-05-03,01:24:12.000,124,11083549,13605,0,1714699451,13106.535515980002,70.55678604000423,53533.11028392001 2024-05-03,01:24:13.000,124,11083576,13805,0,1714699452,13106.636560630002,70.6131790799991,53533.13124528 2024-05-03,01:24:14.000,124,11083519,13845,0,1714699453,13106.703923729998,70.68367037999997,53533.2430392 2024-05-03,01:24:15.000,124,11083565,13845,0,1714699454,13106.784759449998,70.71186690000468,53533.31989752 2024-05-03,01:24:16.000,124,11083587,14245,0,1714699455,13106.899276719989,70.77530906999891,53533.31989752 2024-05-03,01:24:17.000,124,11083525,13885,0,1714699456,13106.959903509989,70.83170211000106,53533.35483312001 2024-05-03,01:24:18.000,124,11083530,13965,0,1714699457,13107.054211849994,70.9233408,53533.36880736 2024-05-03,01:24:19.000,124,11083590,14085,0,1714699458,13107.135047569995,70.96563558000344,53533.37579448001 2024-05-03,01:24:20.000,124,11083531,13685,0,1714699459,13107.20914698,71.02202861999831,53533.40374296001 2024-05-03,01:24:21.000,124,11083547,13805,0,1714699460,13107.24956484,71.07842166000046,53533.431691440004 2024-05-03,01:24:22.000,124,11083618,13845,0,1714699461,13107.38429103999,71.19825687000412,53533.53649824 2024-05-03,01:24:23.000,124,11083578,13765,0,1714699462,13107.478599379996,71.19120774000476,53533.501562640005 2024-05-03,01:24:24.000,124,11083510,13725,0,1714699463,13107.586380339992,71.22645339000155,53533.564446719996 2024-05-03,01:24:25.000,124,11083529,13565,0,1714699464,13107.660479749997,71.26169903999835,53533.61335656001 2024-05-03,01:24:26.000,124,11083576,13925,0,1714699465,13107.748051779992,71.27579730000434,53533.58540808 2024-05-03,01:24:27.000,124,11083563,13805,0,1714699466,13107.876041670002,71.28989556000306,53533.67624064 2024-05-03,01:24:28.000,124,11083575,13765,0,1714699467,13107.997295249988,71.29694469000242,53533.68322776 2024-05-03,01:24:29.000,124,11083557,14005,0,1714699468,13108.084867279998,71.26169903999835,53533.718163360005 2024-05-03,01:24:30.000,124,11083526,13645,0,1714699469,13108.17917561999,71.28989556000306,53533.79502168 2024-05-03,01:24:31.000,124,11083574,13925,0,1714699470,13108.28022026999,71.3180920800005,53533.85790576001 2024-05-03,01:24:32.000,124,11083501,13965,0,1714699471,13108.34084705999,71.31104295000114,53533.86489288 2024-05-03,01:24:33.000,124,11083554,13925,0,1714699472,13108.40821016,71.34628859999793,53533.934764080004 2024-05-03,01:24:34.000,124,11083547,13725,0,1714699473,13108.42841909,71.33219033999922,53533.97668680001 2024-05-03,01:24:35.000,124,11083552,13885,0,1714699474,13108.455364329995,71.33923946999857,53533.99066104 2024-05-03,01:24:36.000,124,11083539,13765,0,1714699475,13108.52272742999,71.36038686000393,53534.0116224 2024-05-03,01:24:37.000,124,11083586,14085,0,1714699476,13108.536200049995,71.33219033999922,53534.03957088 2024-05-03,01:24:38.000,124,11083527,13925,0,1714699477,13108.515991119995,71.30399382000178,53534.06751936 2024-05-03,01:24:39.000,124,11083580,13925,0,1714699478,13108.5698816,71.3180920800005,53534.14437768001 2024-05-03,01:24:40.000,124,11083611,14005,0,1714699479,13108.54967267,71.33219033999922,53534.16533904001 2024-05-03,01:24:41.000,124,11083595,13925,0,1714699480,13108.58335421999,71.31104295000114,53534.270145840004 2024-05-03,01:24:42.000,124,11083608,13765,0,1714699481,13108.62377207999,71.29694469000242,53534.30508144 2024-05-03,01:24:43.000,124,11083564,13565,0,1714699482,13108.617035769996,71.33219033999922,53534.3260428 2024-05-03,01:24:44.000,124,11083538,13765,0,1714699483,13108.62377207999,71.33923946999857,53534.33302992001 2024-05-03,01:24:45.000,124,11083610,13805,0,1714699484,13108.643981009991,71.33219033999922,53534.38193976001 2024-05-03,01:24:46.000,124,11083585,13485,0,1714699485,13108.67092625,71.3180920800005,53534.395914 2024-05-03,01:24:47.000,124,11083583,14005,0,1714699486,13108.677662559996,71.33219033999922,53534.44482384 2024-05-03,01:24:48.000,124,11083566,14405,0,1714699487,13108.657453629996,71.33219033999922,53534.47975944001 2024-05-03,01:24:49.000,124,11083558,13605,0,1714699488,13108.697871489996,71.2828464300037,53534.5356564 2024-05-03,01:24:50.000,124,11083540,14365,0,1714699489,13108.751761970001,71.27579730000434,53534.58456624 2024-05-03,01:24:51.000,124,11083564,13805,0,1714699490,13108.745025659991,71.26169903999835,53534.63347608 2024-05-03,01:24:52.000,124,11083505,13605,0,1714699491,13108.792179830001,71.27579730000434,53534.61950184001 2024-05-03,01:24:53.000,124,11083562,13805,0,1714699492,13108.839333999997,71.24055165000027,53534.69636016001 2024-05-03,01:24:54.000,124,11083620,13765,0,1714699493,13108.866279239992,71.24055165000027,53534.69636016001 2024-05-03,01:24:55.000,124,11083599,14045,0,1714699494,13108.899960789997,71.2194042600022,53534.76623136001 2024-05-03,01:24:56.000,124,11083547,14005,0,1714699495,13108.899960789997,71.19825687000412,53534.773218480004 2024-05-03,01:24:57.000,124,11083565,14245,0,1714699496,13108.879751859997,71.17710947999876,53534.80815408 2024-05-03,01:24:58.000,124,11083608,13885,0,1714699497,13108.893224480002,71.21235513000283,53534.7802056 2024-05-03,01:24:59.000,124,11083595,13805,0,1714699498,13108.933642340002,71.19825687000412,53534.891999520005 2024-05-03,01:25:00.000,124,11083590,13445,0,1714699499,13108.987532819992,71.15596209000068,53534.93392224001 2024-05-03,01:25:01.000,124,11083602,13845,0,1714699500,13108.994269130002,71.12776557000325,53534.94789648 2024-05-03,01:25:02.000,124,11083590,13605,0,1714699501,13108.987532819992,71.07842166000046,53535.01776768 2024-05-03,01:25:03.000,124,11083592,14085,0,1714699502,13109.014478060002,71.02907774999767,53535.04571616 2024-05-03,01:25:04.000,124,11083593,13885,0,1714699503,13109.007741749992,70.97973384000215,53535.06667752 2024-05-03,01:25:05.000,124,11083572,13965,0,1714699504,13109.001005439997,70.88809515000321,53535.13654872 2024-05-03,01:25:06.000,124,11083579,13645,0,1714699505,13108.987532819992,70.83875124000042,53535.11558736 2024-05-03,01:25:07.000,124,11083523,13805,0,1714699506,13109.021214369997,70.74006342000212,53535.21340704 2024-05-03,01:25:08.000,124,11083554,14005,0,1714699507,13108.987532819992,70.65547386000253,53535.21340704 2024-05-03,01:25:09.000,124,11083612,14045,0,1714699508,13108.967323889992,70.59203169000102,53535.31821384001 2024-05-03,01:25:10.000,124,11083564,14205,0,1714699509,13108.980796509997,70.50039300000208,53535.325200960004 2024-05-03,01:25:11.000,124,11083623,13965,0,1714699510,13108.913433410002,70.45809821999865,53535.36712368001 2024-05-03,01:25:12.000,124,11083600,14285,0,1714699511,13108.873015550002,70.40170518000377,53535.443982000004 2024-05-03,01:25:13.000,124,11083581,14125,0,1714699512,13108.832597690001,70.34531214000162,53535.464943360006 2024-05-03,01:25:14.000,124,11083523,14005,0,1714699513,13108.778707209996,70.28891909999948,53535.443982000004 2024-05-03,01:25:15.000,124,11083560,13525,0,1714699514,13108.684398869991,70.19728041000053,53535.52084032 2024-05-03,01:25:16.000,124,11083588,13925,0,1714699515,13108.59009053,70.12678910999966,53535.59769864 2024-05-03,01:25:17.000,124,11083577,13845,0,1714699516,13108.475573259995,70.10564172000159,53535.60468576001 2024-05-03,01:25:18.000,124,11083575,13525,0,1714699517,13108.38800123,70.07039607000479,53535.59769864 2024-05-03,01:25:19.000,124,11083512,13645,0,1714699518,13108.246538719999,69.99285564000456,53535.632634240006 2024-05-03,01:25:20.000,124,11083528,13885,0,1714699519,13108.132021449994,69.95760999000049,53535.73744104 2024-05-03,01:25:21.000,124,11083605,13725,0,1714699520,13108.024240489998,69.89416781999898,53535.6885312 2024-05-03,01:25:22.000,124,11083587,13645,0,1714699521,13107.849096429993,69.76728348000324,53535.76538952 2024-05-03,01:25:23.000,124,11083569,13965,0,1714699522,13107.714370230002,69.68974305000302,53535.828273600004 2024-05-03,01:25:24.000,124,11083549,13925,0,1714699523,13107.572907720001,69.57695696999872,53535.800325120006 2024-05-03,01:25:25.000,124,11083584,13845,0,1714699524,13107.444917829991,69.51351480000449,53535.81429936 2024-05-03,01:25:26.000,124,11083624,13925,0,1714699525,13107.31019163,69.4641708900017,53535.87019632001 2024-05-03,01:25:27.000,124,11083594,13645,0,1714699526,13107.18220173999,69.37958133000211,53535.90513192 2024-05-03,01:25:28.000,124,11083560,13925,0,1714699527,13106.986848749999,69.28794264000317,53535.88417056 2024-05-03,01:25:29.000,124,11083586,13605,0,1714699528,13106.831913619993,69.23154960000102,53535.87718344 2024-05-03,01:25:30.000,124,11083579,13925,0,1714699529,13106.737605279988,69.21040221000294,53535.85622208 2024-05-03,01:25:31.000,124,11083581,13845,0,1714699530,13106.609615389993,69.23859873000038,53535.84224784001 2024-05-03,01:25:32.000,124,11083592,13805,0,1714699531,13106.441207639997,69.2174513400023,53535.87718344 2024-05-03,01:25:33.000,124,11083567,13405,0,1714699532,13106.299745129996,69.19630395000422,53535.849234960006 2024-05-03,01:25:34.000,124,11083601,13685,0,1714699533,13106.14480999999,69.20335308000358,53535.82128648001 2024-05-03,01:25:35.000,124,11083569,13685,0,1714699534,13106.016820109995,69.14696004000143,53535.83526072 2024-05-03,01:25:36.000,124,11083563,13525,0,1714699535,13105.834939739994,69.13991091000207,53535.7584024 2024-05-03,01:25:37.000,124,11083586,13765,0,1714699536,13105.733895089994,69.15400917000079,53535.76538952 2024-05-03,01:25:38.000,124,11083551,13765,0,1714699537,13105.639586749989,69.18925482000486,53535.72346680001 2024-05-03,01:25:39.000,124,11083583,13645,0,1714699538,13105.504860549998,69.18925482000486,53535.76538952 2024-05-03,01:25:40.000,124,11083617,13645,0,1714699539,13105.450970069993,69.2526969899991,53535.70949256 2024-05-03,01:25:41.000,124,11083610,14085,0,1714699540,13105.383606969997,69.24564785999974,53535.67455696001 2024-05-03,01:25:42.000,124,11083554,13805,0,1714699541,13105.329716489992,69.2808935100038,53535.56975016 2024-05-03,01:25:43.000,124,11083555,13805,0,1714699542,13105.316243870002,69.30909003000124,53535.5487888 2024-05-03,01:25:44.000,124,11083578,13485,0,1714699543,13105.309507559992,69.35843394000403,53535.5487888 2024-05-03,01:25:45.000,124,11083558,13805,0,1714699544,13105.289298629992,69.4289252400049,53535.53481456001 2024-05-03,01:25:46.000,124,11083529,13525,0,1714699545,13105.262353389997,69.47826915000041,53535.464943360006 2024-05-03,01:25:47.000,124,11083575,13405,0,1714699546,13105.275826010002,69.54171132000192,53535.42302064 2024-05-03,01:25:48.000,124,11083560,13685,0,1714699547,13105.255617080002,69.64744826999959,53535.40205928 2024-05-03,01:25:49.000,124,11083621,13925,0,1714699548,13105.248880769992,69.72498869999981,53535.33917520001 2024-05-03,01:25:50.000,124,11083598,13605,0,1714699549,13105.235408150002,69.79548000000068,53535.3741108 2024-05-03,01:25:51.000,124,11083590,13765,0,1714699550,13105.208462909992,69.86597130000155,53535.29026536001 2024-05-03,01:25:52.000,124,11083594,14045,0,1714699551,13105.201726599997,69.95056086000113,53535.2343684 2024-05-03,01:25:53.000,124,11083593,13965,0,1714699552,13105.201726599997,69.99990477000392,53535.19943280001 2024-05-03,01:25:54.000,124,11083555,13645,0,1714699553,13105.201726599997,70.15498563000438,53535.21340704 2024-05-03,01:25:55.000,124,11083582,13965,0,1714699554,13105.228671839992,70.2325260600046,53535.1644972 2024-05-03,01:25:56.000,124,11083596,14045,0,1714699555,13105.262353389997,70.27482084000076,53535.11558736 2024-05-03,01:25:57.000,124,11083593,14005,0,1714699556,13105.322980179997,70.31711562000419,53535.11558736 2024-05-03,01:25:58.000,124,11083528,13685,0,1714699557,13105.376870660002,70.38760691999778,53535.06667752 2024-05-03,01:25:59.000,124,11083575,13965,0,1714699558,13105.430761139993,70.42990170000121,53535.05270328001 2024-05-03,01:26:00.000,124,11083559,13605,0,1714699559,13105.545278409998,70.44399995999993,53534.98283208001 2024-05-03,01:26:01.000,124,11083559,13605,0,1714699560,13105.639586749989,70.45809821999865,53534.961870720006 2024-05-03,01:26:02.000,124,11083609,13885,0,1714699561,13105.720422469989,70.50039300000208,53534.99680632 2024-05-03,01:26:03.000,124,11083560,13885,0,1714699562,13105.90903915,70.49334387000272,53534.92693512 2024-05-03,01:26:04.000,124,11083608,14085,0,1714699563,13106.06397427999,70.50744213000144,53534.90597376 2024-05-03,01:26:05.000,124,11083582,13685,0,1714699564,13106.205436789991,70.52858951999951,53534.891999520005 2024-05-03,01:26:06.000,124,11083586,14045,0,1714699565,13106.394053470001,70.58498256000166,53534.7802056 2024-05-03,01:26:07.000,124,11083542,13765,0,1714699566,13106.562461219997,70.64137560000381,53534.75225712 2024-05-03,01:26:08.000,124,11083556,14205,0,1714699567,13106.778023139988,70.75416168000083,53534.7802056 2024-05-03,01:26:09.000,124,11083526,13685,0,1714699568,13106.912749339994,70.83170211000106,53534.73129576 2024-05-03,01:26:10.000,124,11083626,13645,0,1714699569,13107.10810233,70.90219341000193,53534.7103344 2024-05-03,01:26:11.000,124,11083576,13485,0,1714699570,13107.28324638999,71.00088123000023,53534.68238592 2024-05-03,01:26:12.000,124,11083577,13925,0,1714699571,13107.397763659996,71.08547078999982,53534.68238592 2024-05-03,01:26:13.000,124,11083547,13565,0,1714699572,13107.586380339992,71.14891296000133,53534.7103344 2024-05-03,01:26:14.000,124,11083604,13725,0,1714699573,13107.761524399997,71.2194042600022,53534.59854048001 2024-05-03,01:26:15.000,124,11083583,13645,0,1714699574,13107.916459530003,71.24055165000027,53534.61251472 2024-05-03,01:26:16.000,124,11083606,13605,0,1714699575,13108.098339899989,71.26169903999835,53534.626488960006 2024-05-03,01:26:17.000,124,11083588,13485,0,1714699576,13108.28695658,71.28989556000306,53534.64745032001 2024-05-03,01:26:18.000,124,11083616,13445,0,1714699577,13108.515991119995,71.28989556000306,53534.654437440004 2024-05-03,01:26:19.000,124,11083576,13885,0,1714699578,13108.657453629996,71.29694469000242,53534.59854048001 2024-05-03,01:26:20.000,124,11083535,13765,0,1714699579,13108.812388760001,71.31104295000114,53534.724308640005 2024-05-03,01:26:21.000,124,11083537,13925,0,1714699580,13108.994269130002,71.28989556000306,53534.654437440004 2024-05-03,01:26:22.000,124,11083564,13645,0,1714699581,13109.155940569988,71.27579730000434,53534.654437440004 2024-05-03,01:26:23.000,124,11083553,13685,0,1714699582,13109.250248909993,71.27579730000434,53534.61950184001 2024-05-03,01:26:24.000,124,11083538,14165,0,1714699583,13109.358029869989,71.24055165000027,53534.6404632 2024-05-03,01:26:25.000,124,11083580,14005,0,1714699584,13109.472547139994,71.20530600000347,53534.59854048001 2024-05-03,01:26:26.000,124,11083560,13925,0,1714699585,13109.56011916999,71.18415860999812,53534.66142456 2024-05-03,01:26:27.000,124,11083580,14085,0,1714699586,13109.573591789995,71.14891296000133,53534.605527600004 2024-05-03,01:26:28.000,124,11083548,13605,0,1714699587,13109.66116381999,71.15596209000068,53534.570592 2024-05-03,01:26:29.000,124,11083545,13725,0,1714699588,13109.694845369995,71.1066181799979,53534.6404632 2024-05-03,01:26:30.000,124,11083628,13605,0,1714699589,13109.74199953999,71.0713725300011,53534.61950184001 2024-05-03,01:26:31.000,124,11083554,13525,0,1714699590,13109.76894478,71.0361268800043,53534.58456624 2024-05-03,01:26:32.000,124,11083545,13565,0,1714699591,13109.795890019996,71.02907774999767,53534.54963064001 2024-05-03,01:26:33.000,124,11083571,13845,0,1714699592,13109.836307879996,70.97973384000215,53534.570592 2024-05-03,01:26:34.000,124,11083607,14165,0,1714699593,13109.86998943,70.96563558000344,53534.58456624 2024-05-03,01:26:35.000,124,11083576,13445,0,1714699594,13109.883462049991,70.87399689000449,53534.56360488 2024-05-03,01:26:36.000,124,11083534,13885,0,1714699595,13109.876725739996,70.81055472000298,53534.57757912001 2024-05-03,01:26:37.000,124,11083551,13645,0,1714699596,13109.903670979991,70.74006342000212,53534.507707920005 2024-05-03,01:26:38.000,124,11083568,13885,0,1714699597,13109.896934669996,70.64137560000381,53534.507707920005 2024-05-03,01:26:39.000,124,11083573,13525,0,1714699598,13109.8497805,70.55678604000423,53534.54963064001 2024-05-03,01:26:40.000,124,11083551,13845,0,1714699599,13109.795890019996,70.40170518000377,53534.5356564 2024-05-03,01:26:41.000,124,11083543,13605,0,1714699600,13109.795890019996,70.25367345000268,53534.50072080001 2024-05-03,01:26:42.000,124,11083556,13645,0,1714699601,13109.74199953999,70.11269085000094,53534.44482384 2024-05-03,01:26:43.000,124,11083545,13765,0,1714699602,13109.66116381999,69.93646260000241,53534.47277232 2024-05-03,01:26:44.000,124,11083514,14045,0,1714699603,13109.533173929995,69.83777478000411,53534.44482384 2024-05-03,01:26:45.000,124,11083566,13925,0,1714699604,13109.452338209994,69.63335001000087,53534.4657852 2024-05-03,01:26:46.000,124,11083566,13885,0,1714699605,13109.344557249999,69.4148269799989,53534.395914 2024-05-03,01:26:47.000,124,11083566,13805,0,1714699606,13109.256985219989,69.19630395000422,53534.41687536 2024-05-03,01:26:48.000,124,11083585,13765,0,1714699607,13109.149204259993,68.96368266000354,53534.340017040005 2024-05-03,01:26:49.000,124,11083556,13765,0,1714699608,13109.068368539993,68.75220876000094,53534.3260428 2024-05-03,01:26:50.000,124,11083563,14085,0,1714699609,13108.953851270002,68.54073485999834,53534.291107200006 2024-05-03,01:26:51.000,124,11083568,13925,0,1714699610,13108.866279239992,68.33631009000237,53534.13040344 2024-05-03,01:26:52.000,124,11083522,13445,0,1714699611,13108.724816729991,68.09663967000233,53534.13040344 2024-05-03,01:26:53.000,124,11083582,13965,0,1714699612,13108.62377207999,67.84992012000293,53534.10944208 2024-05-03,01:26:54.000,124,11083552,13605,0,1714699613,13108.52946374,67.68779013000312,53534.13739056 2024-05-03,01:26:55.000,124,11083557,13445,0,1714699614,13108.42841909,67.49041448999924,53534.06053224 2024-05-03,01:26:56.000,124,11083541,13485,0,1714699615,13108.334110749995,67.34238275999815,53534.03258376 2024-05-03,01:26:57.000,124,11083543,13765,0,1714699616,13108.185911929999,67.15910538000026,53533.99764816001 2024-05-03,01:26:58.000,124,11083574,13765,0,1714699617,13108.078130969989,66.99697539000044,53533.934764080004 2024-05-03,01:26:59.000,124,11083542,13765,0,1714699618,13107.950141079993,66.9053367000015,53533.89284136 2024-05-03,01:27:00.000,124,11083550,13765,0,1714699619,13107.896250600003,66.82779627000127,53533.81598304 2024-05-03,01:27:01.000,124,11083591,13845,0,1714699620,13107.707633919992,66.6938627999989,53533.732137599996 2024-05-03,01:27:02.000,124,11083571,13445,0,1714699621,13107.572907720001,66.65156802000274,53533.718163360005 2024-05-03,01:27:03.000,124,11083523,13885,0,1714699622,13107.47186307,66.58812585000123,53533.6273308 2024-05-03,01:27:04.000,124,11083550,13805,0,1714699623,13107.33040056,66.5599293300038,53533.52252400001 2024-05-03,01:27:05.000,124,11083571,13965,0,1714699624,13107.12831126,66.52468367999973,53533.50854976 2024-05-03,01:27:06.000,124,11083527,13725,0,1714699625,13106.986848749999,66.51058542000101,53533.44566568001 2024-05-03,01:27:07.000,124,11083544,13965,0,1714699626,13106.858858859989,66.46829064000485,53533.4177172 2024-05-03,01:27:08.000,124,11083548,13845,0,1714699627,13106.730868969993,66.42599586000142,53533.32688464001 2024-05-03,01:27:09.000,124,11083598,13805,0,1714699628,13106.616351700002,66.35550456000055,53533.264000560004 2024-05-03,01:27:10.000,124,11083540,13525,0,1714699629,13106.468152879992,66.35550456000055,53533.173168 2024-05-03,01:27:11.000,124,11083605,13805,0,1714699630,13106.380580849996,66.30616064999776,53533.13124528 2024-05-03,01:27:12.000,124,11083541,13565,0,1714699631,13106.319954059996,66.28501325999969,53533.01945136001 2024-05-03,01:27:13.000,124,11083579,13725,0,1714699632,13106.2121731,66.29206238999905,53532.98451576 2024-05-03,01:27:14.000,124,11083565,13805,0,1714699633,13106.19196417,66.26386587000161,53532.94259304001 2024-05-03,01:27:15.000,124,11083549,13485,0,1714699634,13106.10439213999,66.23566935000417,53532.8587476 2024-05-03,01:27:16.000,124,11083532,13885,0,1714699635,13106.06397427999,66.23566935000417,53532.80285064001 2024-05-03,01:27:17.000,124,11083485,14045,0,1714699636,13106.04376534999,66.25681674000225,53532.712018080005 2024-05-03,01:27:18.000,124,11083549,13405,0,1714699637,13105.96292962999,66.25681674000225,53532.63515976001 2024-05-03,01:27:19.000,124,11083625,13965,0,1714699638,13105.88883022,66.24976761000289,53532.62118552 2024-05-03,01:27:20.000,124,11083588,13605,0,1714699639,13105.834939739994,66.24271848000353,53532.544327200005 2024-05-03,01:27:21.000,124,11083585,13605,0,1714699640,13105.733895089994,66.24976761000289,53532.50240448 2024-05-03,01:27:22.000,124,11083553,14245,0,1714699641,13105.659795679989,66.30616064999776,53532.390610559996 2024-05-03,01:27:23.000,124,11083557,13845,0,1714699642,13105.619377819989,66.35550456000055,53532.3347136 2024-05-03,01:27:24.000,124,11083578,13605,0,1714699643,13105.565487339998,66.36255368999991,53532.29279088 2024-05-03,01:27:25.000,124,11083551,13565,0,1714699644,13105.457706380002,66.34140630000184,53532.14606136 2024-05-03,01:27:26.000,124,11083561,13765,0,1714699645,13105.349925419992,66.39075021000463,53532.13907424 2024-05-03,01:27:27.000,124,11083562,13605,0,1714699646,13105.289298629992,66.43304499000078,53532.08317728001 2024-05-03,01:27:28.000,124,11083612,13925,0,1714699647,13105.181517669997,66.47533977000421,53532.01330608001 2024-05-03,01:27:29.000,124,11083586,13725,0,1714699648,13105.114154570001,66.48238890000357,53531.98535760001 2024-05-03,01:27:30.000,124,11083561,13645,0,1714699649,13105.080473019996,66.48943803000293,53531.943434880006 2024-05-03,01:27:31.000,124,11083544,13805,0,1714699650,13105.060264089996,66.48943803000293,53531.887537919996 2024-05-03,01:27:32.000,124,11083567,14045,0,1714699651,13105.01310992,66.46829064000485,53531.81766672001 2024-05-03,01:27:33.000,124,11083518,13845,0,1714699652,13105.026582539991,66.4471432499995,53531.79670536001 2024-05-03,01:27:34.000,124,11083583,13445,0,1714699653,13104.939010509996,66.43304499000078,53531.7408084 2024-05-03,01:27:35.000,124,11083554,14005,0,1714699654,13104.959219439996,66.42599586000142,53531.7408084 2024-05-03,01:27:36.000,124,11083528,14005,0,1714699655,13104.97269206,66.46829064000485,53531.73382128 2024-05-03,01:27:37.000,124,11083561,13885,0,1714699656,13104.96595574999,66.49648716000229,53531.705872800005 2024-05-03,01:27:38.000,124,11083555,13805,0,1714699657,13104.94574681999,66.53173280999908,53531.587091760004 2024-05-03,01:27:39.000,124,11083588,14125,0,1714699658,13104.90532895999,66.53878193999844,53531.608053120006 2024-05-03,01:27:40.000,124,11083551,13605,0,1714699659,13104.898592649995,66.63042063000466,53531.52420768 2024-05-03,01:27:41.000,124,11083555,13485,0,1714699660,13104.94574681999,66.66566628000146,53531.52420768 2024-05-03,01:27:42.000,124,11083555,13725,0,1714699661,13104.858174789995,66.72205932000361,53531.48228496001 2024-05-03,01:27:43.000,124,11083547,13725,0,1714699662,13104.86491109999,66.78550148999784,53531.46132360001 2024-05-03,01:27:44.000,124,11083569,14085,0,1714699663,13104.85143848,66.82074714000191,53531.45433648 2024-05-03,01:27:45.000,124,11083551,13765,0,1714699664,13104.837965859995,66.87714018000406,53531.41241376001 2024-05-03,01:27:46.000,124,11083561,13885,0,1714699665,13104.81102062,66.91943496000022,53531.34254256001 2024-05-03,01:27:47.000,124,11083560,13765,0,1714699666,13104.79081169,66.97582800000237,53531.36350392001 2024-05-03,01:27:48.000,124,11083550,13525,0,1714699667,13104.7301849,67.06746669000131,53531.321581200005 2024-05-03,01:27:49.000,124,11083598,14085,0,1714699668,13104.64261286999,67.08156495000003,53531.251710000004 2024-05-03,01:27:50.000,124,11083517,13765,0,1714699669,13104.56177714999,67.17320363999897,53531.321581200005 2024-05-03,01:27:51.000,124,11083543,13885,0,1714699670,13104.400105709989,67.22254755000176,53531.30760696 2024-05-03,01:27:52.000,124,11083508,13885,0,1714699671,13104.265379509998,67.32123537000007,53531.23074864 2024-05-03,01:27:53.000,124,11083593,13605,0,1714699672,13104.137389620002,67.40582492999965,53531.24472288001 2024-05-03,01:27:54.000,124,11083591,13725,0,1714699673,13104.002663419997,67.53975840000203,53531.19581304001 2024-05-03,01:27:55.000,124,11083544,13605,0,1714699674,13103.840991979996,67.64549534999969,53531.13991608 2024-05-03,01:27:56.000,124,11083578,13605,0,1714699675,13103.67258423,67.77237969000271,53531.16087744 2024-05-03,01:27:57.000,124,11083544,13645,0,1714699676,13103.537858029995,67.8569692500023,53531.1119676 2024-05-03,01:27:58.000,124,11083551,13845,0,1714699677,13103.308823489999,67.94155881000188,53531.07703200001 2024-05-03,01:27:59.000,124,11083551,13405,0,1714699678,13103.140415739988,67.99090272000467,53530.96523808 2024-05-03,01:28:00.000,124,11083562,13645,0,1714699679,13102.992216919993,68.08959054000297,53531.00716080001 2024-05-03,01:28:01.000,124,11083530,13805,0,1714699680,13102.783391309997,68.19532749000064,53531.035109280005 2024-05-03,01:28:02.000,124,11083555,13765,0,1714699681,13102.540884149996,68.25172053000279,53530.95126384 2024-05-03,01:28:03.000,124,11083604,13685,0,1714699682,13102.35226747,68.30811356999766,53530.986199440005 2024-05-03,01:28:04.000,124,11083606,13645,0,1714699683,13102.10302399999,68.40680139000324,53530.916328240004 2024-05-03,01:28:05.000,124,11083634,13565,0,1714699684,13101.887462079998,68.53368572999898,53530.83946992001 2024-05-03,01:28:06.000,124,11083589,13645,0,1714699685,13101.678636470002,68.61827528999856,53530.76261160001 2024-05-03,01:28:07.000,124,11083636,13645,0,1714699686,13101.39571145,68.71696311000414,53530.69274040001 2024-05-03,01:28:08.000,124,11083571,13725,0,1714699687,13101.13299536,68.78745440999774,53530.69274040001 2024-05-03,01:28:09.000,124,11083566,13845,0,1714699688,13100.897224509994,68.86499483999796,53530.62985632 2024-05-03,01:28:10.000,124,11083577,13645,0,1714699689,13100.641244729988,68.97778092000226,53530.55998512 2024-05-03,01:28:11.000,124,11083616,13765,0,1714699690,13100.365056019997,69.03417396000441,53530.49011392 2024-05-03,01:28:12.000,124,11083630,13845,0,1714699691,13100.09560362,69.09761612999864,53530.39928136 2024-05-03,01:28:13.000,124,11083587,13765,0,1714699692,13099.85309646,69.15400917000079,53530.37133288 2024-05-03,01:28:14.000,124,11083580,13885,0,1714699693,13099.617325609994,69.13991091000207,53530.2735132 2024-05-03,01:28:15.000,124,11083608,13685,0,1714699694,13099.421972620003,69.21040221000294,53530.23159048 2024-05-03,01:28:16.000,124,11083584,13725,0,1714699695,13099.233355939992,69.18925482000486,53530.147745040005 2024-05-03,01:28:17.000,124,11083540,13645,0,1714699696,13099.024530329996,69.20335308000358,53530.14075792001 2024-05-03,01:28:18.000,124,11083560,13845,0,1714699697,13098.83591365,69.16810742999951,53530.04293824001 2024-05-03,01:28:19.000,124,11083544,13805,0,1714699698,13098.64729696999,69.15400917000079,53530.00800264 2024-05-03,01:28:20.000,124,11083602,13725,0,1714699699,13098.451943979999,69.11171439000464,53529.910182960004 2024-05-03,01:28:21.000,124,11083558,13965,0,1714699700,13098.303745159988,69.06237048000185,53529.84729888 2024-05-03,01:28:22.000,124,11083554,13765,0,1714699701,13098.148810029998,68.99187918000098,53529.75646632001 2024-05-03,01:28:23.000,124,11083603,13845,0,1714699702,13098.034292759992,68.92843700999947,53529.73550496001 2024-05-03,01:28:24.000,124,11083582,13725,0,1714699703,13097.886093939996,68.84384744999988,53529.67262088 2024-05-03,01:28:25.000,124,11083591,13725,0,1714699704,13097.811994529991,68.7592578900003,53529.55383984 2024-05-03,01:28:26.000,124,11083554,13565,0,1714699705,13097.69747726,68.68876658999943,53529.48396864 2024-05-03,01:28:27.000,124,11083628,13885,0,1714699706,13097.6570594,68.6112261599992,53529.45602016 2024-05-03,01:28:28.000,124,11083566,13725,0,1714699707,13097.54927843999,68.56893138000305,53529.428071680006 2024-05-03,01:28:29.000,124,11083595,13965,0,1714699708,13097.48865164999,68.52663659999962,53529.31627776 2024-05-03,01:28:30.000,124,11083594,13965,0,1714699709,13097.421288549995,68.4772926900041,53529.2953164 2024-05-03,01:28:31.000,124,11083582,13725,0,1714699710,13097.380870689994,68.49139095000282,53529.2254452 2024-05-03,01:28:32.000,124,11083559,14005,0,1714699711,13097.32698020999,68.44204704000003,53529.19749672 2024-05-03,01:28:33.000,124,11083562,13805,0,1714699712,13097.252880799999,68.46319442999811,53529.16954824 2024-05-03,01:28:34.000,124,11083584,13845,0,1714699713,13097.165308769989,68.42794878000132,53529.09967704 2024-05-03,01:28:35.000,124,11083572,13685,0,1714699714,13097.131627219998,68.4138505200026,53529.03679296001 2024-05-03,01:28:36.000,124,11083558,14045,0,1714699715,13097.077736739993,68.47024356000475,53528.94596040001 2024-05-03,01:28:37.000,124,11083574,13805,0,1714699716,13097.084473049988,68.4490961699994,53528.94596040001 2024-05-03,01:28:38.000,124,11083554,13565,0,1714699717,13097.084473049988,68.49139095000282,53528.973908880005 2024-05-03,01:28:39.000,124,11083532,13805,0,1714699718,13097.044055189988,68.53368572999898,53528.93198616 2024-05-03,01:28:40.000,124,11083591,13925,0,1714699719,13097.023846259988,68.49139095000282,53528.86211496 2024-05-03,01:28:41.000,124,11083598,13965,0,1714699720,13097.003637329988,68.52663659999962,53528.82019224 2024-05-03,01:28:42.000,124,11083567,13605,0,1714699721,13097.010373639998,68.56188225000369,53528.7712824 2024-05-03,01:28:43.000,124,11083612,13845,0,1714699722,13097.023846259988,68.60417702999985,53528.757308160006 2024-05-03,01:28:44.000,124,11083587,14005,0,1714699723,13097.050791499998,68.65352094000264,53528.736346800004 2024-05-03,01:28:45.000,124,11083594,14125,0,1714699724,13097.050791499998,68.70991398000479,53528.76429528 2024-05-03,01:28:46.000,124,11083574,14085,0,1714699725,13097.091209359998,68.73811050000222,53528.63154000001 2024-05-03,01:28:47.000,124,11083595,14285,0,1714699726,13097.111418289998,68.82270006000181,53528.61756576 2024-05-03,01:28:48.000,124,11083591,14045,0,1714699727,13097.145099839989,68.88614223000332,53528.57564304 2024-05-03,01:28:49.000,124,11083595,13845,0,1714699728,13097.178781389994,68.95663353000418,53528.57564304 2024-05-03,01:28:50.000,124,11083590,13725,0,1714699729,13097.178781389994,69.01302656999906,53528.5267332 2024-05-03,01:28:51.000,124,11083595,14045,0,1714699730,13097.192254009999,69.06237048000185,53528.55468168 2024-05-03,01:28:52.000,124,11083579,13925,0,1714699731,13097.185517699989,69.11171439000464,53528.46384912001 2024-05-03,01:28:53.000,124,11083592,13685,0,1714699732,13097.212462939999,69.16105830000015,53528.47782336 2024-05-03,01:28:54.000,124,11083565,13885,0,1714699733,13097.225935559989,69.26679524999781,53528.42891352 2024-05-03,01:28:55.000,124,11083577,13725,0,1714699734,13097.24614448999,69.35138481000467,53528.40795216 2024-05-03,01:28:56.000,124,11083577,13525,0,1714699735,13097.279826039994,69.40777784999955,53528.456862 2024-05-03,01:28:57.000,124,11083585,13805,0,1714699736,13097.293298659999,69.4641708900017,53528.38000368 2024-05-03,01:28:58.000,124,11083593,13725,0,1714699737,13097.273089729999,69.51351480000449,53528.40795216 2024-05-03,01:28:59.000,124,11083612,13725,0,1714699738,13097.30677127999,69.54171132000192,53528.36602944001 2024-05-03,01:29:00.000,124,11083588,13805,0,1714699739,13097.33371652,69.63335001000087,53528.41493928001 2024-05-03,01:29:01.000,124,11083545,14085,0,1714699740,13097.320243899994,69.68269392000366,53528.33109384 2024-05-03,01:29:02.000,124,11083556,13925,0,1714699741,13097.320243899994,69.71793957000045,53528.33808096 2024-05-03,01:29:03.000,124,11083590,13765,0,1714699742,13097.340452829994,69.70384131000174,53528.352055200005 2024-05-03,01:29:04.000,124,11083614,13765,0,1714699743,13097.340452829994,69.75318522000453,53528.32410672001 2024-05-03,01:29:05.000,124,11083563,13565,0,1714699744,13097.33371652,69.73203782999917,53528.31013248 2024-05-03,01:29:06.000,124,11083592,13925,0,1714699745,13097.40781592999,69.78843087000132,53528.26820976 2024-05-03,01:29:07.000,124,11083607,14005,0,1714699746,13097.401079619995,69.78138174000196,53528.33808096 2024-05-03,01:29:08.000,124,11083531,13765,0,1714699747,13097.401079619995,69.78138174000196,53528.352055200005 2024-05-03,01:29:09.000,124,11083572,14085,0,1714699748,13097.42802485999,69.8095782599994,53528.3171196 2024-05-03,01:29:10.000,124,11083583,13805,0,1714699749,13097.40781592999,69.76728348000324,53528.28917112 2024-05-03,01:29:11.000,124,11083615,13805,0,1714699750,13097.38760699999,69.78843087000132,53528.26820976 2024-05-03,01:29:12.000,124,11083540,13645,0,1714699751,13097.36739806999,69.78138174000196,53528.29615824001 2024-05-03,01:29:13.000,124,11083603,13605,0,1714699752,13097.340452829994,69.78843087000132,53528.27519688001 2024-05-03,01:29:14.000,124,11083534,14125,0,1714699753,13097.33371652,69.75318522000453,53528.22628704001 2024-05-03,01:29:15.000,124,11083589,13765,0,1714699754,13097.32698020999,69.75318522000453,53528.26122264 2024-05-03,01:29:16.000,124,11083555,14045,0,1714699755,13097.300034969994,69.7743326100026,53528.233274160004 2024-05-03,01:29:17.000,124,11083626,13925,0,1714699756,13097.30677127999,69.73203782999917,53528.2123128 2024-05-03,01:29:18.000,124,11083599,13565,0,1714699757,13097.30677127999,69.73908695999853,53528.184364320005 2024-05-03,01:29:19.000,124,11083560,13725,0,1714699758,13097.32698020999,69.73908695999853,53528.17737720001 2024-05-03,01:29:20.000,124,11083567,13765,0,1714699759,13097.35392545,69.69679218000238,53528.16340296 2024-05-03,01:29:21.000,124,11083581,13765,0,1714699760,13097.36739806999,69.69679218000238,53528.14942872 2024-05-03,01:29:22.000,124,11083533,13565,0,1714699761,13097.39434331,69.70384131000174,53528.10051888 2024-05-03,01:29:23.000,124,11083560,13605,0,1714699762,13097.401079619995,69.72498869999981,53528.11449312 2024-05-03,01:29:24.000,124,11083533,13845,0,1714699763,13097.441497479995,69.74613608999789,53528.12846736001 2024-05-03,01:29:25.000,124,11083519,13685,0,1714699764,13097.44823378999,69.75318522000453,53528.17737720001 2024-05-03,01:29:26.000,124,11083529,13405,0,1714699765,13097.46844271999,69.78843087000132,53528.14942872 2024-05-03,01:29:27.000,124,11083591,13925,0,1714699766,13097.47517903,69.83072565000475,53528.135454480005 2024-05-03,01:29:28.000,124,11083570,13725,0,1714699767,13097.51559689,69.83072565000475,53528.10750600001 2024-05-03,01:29:29.000,124,11083528,13925,0,1714699768,13097.51559689,69.8095782599994,53528.09353176 2024-05-03,01:29:30.000,124,11083561,13645,0,1714699769,13097.53580582,69.84482391000347,53528.086544640006 2024-05-03,01:29:31.000,124,11083563,13645,0,1714699770,13097.52906950999,69.83072565000475,53528.11449312 2024-05-03,01:29:32.000,124,11083550,13805,0,1714699771,13097.52906950999,69.81662738999876,53528.135454480005 2024-05-03,01:29:33.000,124,11083584,13685,0,1714699772,13097.603168919995,69.82367651999812,53528.17039008 2024-05-03,01:29:34.000,124,11083567,13605,0,1714699773,13097.65032308999,69.8095782599994,53528.19135144 2024-05-03,01:29:35.000,124,11083508,13885,0,1714699774,13097.69074094999,69.8095782599994,53528.282184 2024-05-03,01:29:36.000,124,11083562,13965,0,1714699775,13097.744631429996,69.79548000000068,53528.1424416 2024-05-03,01:29:37.000,124,11083553,13685,0,1714699776,13097.785049289996,69.78138174000196,53528.21929992 2024-05-03,01:29:38.000,124,11083575,13765,0,1714699777,13097.832203459991,69.76023435000388,53528.21929992 2024-05-03,01:29:39.000,124,11083562,13725,0,1714699778,13097.859148700001,69.74613608999789,53528.24724840001 2024-05-03,01:29:40.000,124,11083589,13765,0,1714699779,13097.946720729997,69.78138174000196,53528.29615824001 2024-05-03,01:29:41.000,124,11083569,14205,0,1714699780,13098.020820140002,69.75318522000453,53528.28917112 2024-05-03,01:29:42.000,124,11083509,13405,0,1714699781,13098.121864790002,69.78843087000132,53528.33808096 2024-05-03,01:29:43.000,124,11083553,13765,0,1714699782,13098.169018959998,69.76023435000388,53528.352055200005 2024-05-03,01:29:44.000,124,11083609,13805,0,1714699783,13098.202700510003,69.7743326100026,53528.38000368 2024-05-03,01:29:45.000,124,11083577,13885,0,1714699784,13098.330690399998,69.8095782599994,53528.46384912001 2024-05-03,01:29:46.000,124,11083562,13685,0,1714699785,13098.451943979999,69.81662738999876,53528.49878472 2024-05-03,01:29:47.000,124,11083570,13925,0,1714699786,13098.54625231999,69.88006956000027,53528.56166880001 2024-05-03,01:29:48.000,124,11083574,13245,0,1714699787,13098.67424221,69.90121694999834,53528.62455288 2024-05-03,01:29:49.000,124,11083646,13725,0,1714699788,13098.782023169995,69.93646260000241,53528.67346272 2024-05-03,01:29:50.000,124,11083565,13565,0,1714699789,13098.91001305999,69.9223643400037,53528.67346272 2024-05-03,01:29:51.000,124,11083598,13965,0,1714699790,13099.044739259996,70.00695390000328,53528.74333392 2024-05-03,01:29:52.000,124,11083565,13765,0,1714699791,13099.226619629997,70.07039607000479,53528.86211496 2024-05-03,01:29:53.000,124,11083492,13645,0,1714699792,13099.428708929998,70.10564172000159,53528.855127840005 2024-05-03,01:29:54.000,124,11083584,13725,0,1714699793,13099.610589299999,70.14088736999838,53528.88307632 2024-05-03,01:29:55.000,124,11083573,13805,0,1714699794,13099.8126786,70.18318215000181,53528.99487024001 2024-05-03,01:29:56.000,124,11083570,13645,0,1714699795,13100.061922069995,70.23957519000396,53529.07871568 2024-05-03,01:29:57.000,124,11083549,14045,0,1714699796,13100.243802439996,70.29596822999883,53529.19749672 2024-05-03,01:29:58.000,124,11083555,14285,0,1714699797,13100.486309599997,70.31711562000419,53529.25339368001 2024-05-03,01:29:59.000,124,11083591,13645,0,1714699798,13100.722080449988,70.38760691999778,53529.3651876 2024-05-03,01:30:00.000,124,11083555,13725,0,1714699799,13100.930906059999,70.39465605000441,53529.44903304001 2024-05-03,01:30:01.000,124,11083558,13925,0,1714699800,13101.159940599995,70.40875431000313,53529.54685272001 2024-05-03,01:30:02.000,124,11083568,14125,0,1714699801,13101.388975139991,70.45809821999865,53529.62371104 2024-05-03,01:30:03.000,124,11083519,13405,0,1714699802,13101.611273369992,70.56383517000359,53529.71454360001 2024-05-03,01:30:04.000,124,11083605,13925,0,1714699803,13101.867253149998,70.59203169000102,53529.87524736001 2024-05-03,01:30:05.000,124,11083573,14045,0,1714699804,13102.062606139989,70.64842473000317,53529.8892216 2024-05-03,01:30:06.000,124,11083543,13565,0,1714699805,13102.318585919995,70.69776863999869,53530.00101552001 2024-05-03,01:30:07.000,124,11083538,13965,0,1714699806,13102.500466289996,70.7612108100002,53530.077873840004 2024-05-03,01:30:08.000,124,11083558,14085,0,1714699807,13102.689082969991,70.83170211000106,53530.196654880005 2024-05-03,01:30:09.000,124,11083555,13525,0,1714699808,13102.897908580002,70.91629167000065,53530.315435920005 2024-05-03,01:30:10.000,124,11083566,13685,0,1714699809,13103.066316329998,71.00793035999959,53530.40626848001 2024-05-03,01:30:11.000,124,11083619,13525,0,1714699810,13103.234724079994,71.13481470000261,53530.49710104 2024-05-03,01:30:12.000,124,11083584,13885,0,1714699811,13103.376186589994,71.28989556000306,53530.62286920001 2024-05-03,01:30:13.000,124,11083549,13525,0,1714699812,13103.50417647999,71.38858338000136,53530.67876616 2024-05-03,01:30:14.000,124,11083549,13525,0,1714699813,13103.66584791999,71.50136945999839,53530.78357296 2024-05-03,01:30:15.000,124,11083536,13725,0,1714699814,13103.807310429991,71.62120467000204,53530.90934112001 2024-05-03,01:30:16.000,124,11083546,13845,0,1714699815,13103.894882460001,71.76218727000378,53530.95825096001 2024-05-03,01:30:17.000,124,11083587,13605,0,1714699816,13103.995927110002,71.86792422000144,53531.06305776 2024-05-03,01:30:18.000,124,11083554,14005,0,1714699817,13104.096971760002,71.99480856000446,53531.16087744 2024-05-03,01:30:19.000,124,11083547,13765,0,1714699818,13104.231697959993,72.10759464000148,53531.24472288001 2024-05-03,01:30:20.000,124,11083582,14045,0,1714699819,13104.299061059988,72.24857724000321,53531.321581200005 2024-05-03,01:30:21.000,124,11083581,13925,0,1714699820,13104.379896779988,72.40365810000367,53531.44734936 2024-05-03,01:30:22.000,124,11083555,13645,0,1714699821,13104.460732499989,72.53054243999941,53531.53119480001 2024-05-03,01:30:23.000,124,11083556,14085,0,1714699822,13104.534831909994,72.615131999999,53531.656962960005 2024-05-03,01:30:24.000,124,11083530,13885,0,1714699823,13104.548304529999,72.71381982000457,53531.73382128 2024-05-03,01:30:25.000,124,11083563,13605,0,1714699824,13104.568513459999,72.81250764000288,53531.8805508 2024-05-03,01:30:26.000,124,11083590,13525,0,1714699825,13104.615667629994,72.88299894000374,53531.96439624001 2024-05-03,01:30:27.000,124,11083556,13765,0,1714699826,13104.656085489994,72.91824459000054,53532.0202932 2024-05-03,01:30:28.000,124,11083589,13765,0,1714699827,13104.676294419995,73.05922719000228,53532.160035600005 2024-05-03,01:30:29.000,124,11083572,13765,0,1714699828,13104.68303072999,73.09447283999907,53532.21593256 2024-05-03,01:30:30.000,124,11083627,13645,0,1714699829,13104.68976704,73.15086588000122,53532.3347136 2024-05-03,01:30:31.000,124,11083569,13525,0,1714699830,13104.7301849,73.22840631000145,53532.46746888001 2024-05-03,01:30:32.000,124,11083548,13645,0,1714699831,13104.74365751999,73.30594674000167,53532.52336584 2024-05-03,01:30:33.000,124,11083567,14005,0,1714699832,13104.78407537999,73.37643804000254,53532.62817264 2024-05-03,01:30:34.000,124,11083577,13805,0,1714699833,13104.83122955,73.46807673000148,53532.67708248 2024-05-03,01:30:35.000,124,11083589,13965,0,1714699834,13104.84470216999,73.55266629000107,53532.760927920004 2024-05-03,01:30:36.000,124,11083566,13885,0,1714699835,13104.89185634,73.65135410999937,53532.8587476 2024-05-03,01:30:37.000,124,11083601,13765,0,1714699836,13104.87164741,73.7288945399996,53532.949580160006 2024-05-03,01:30:38.000,124,11083555,13805,0,1714699837,13104.92553788999,73.77118932000303,53532.998490000005 2024-05-03,01:30:39.000,124,11083563,13405,0,1714699838,13104.96595574999,73.8275823599979,53533.08932256001 2024-05-03,01:30:40.000,124,11083555,14165,0,1714699839,13105.03331885,73.86282801000198,53533.166180880005 2024-05-03,01:30:41.000,124,11083556,13645,0,1714699840,13105.093945640001,73.88397540000005,53533.20810360001 2024-05-03,01:30:42.000,124,11083553,13885,0,1714699841,13105.154572430001,73.89102452999941,53533.27797480001 2024-05-03,01:30:43.000,124,11083572,13805,0,1714699842,13105.235408150002,73.88397540000005,53533.396755839996 2024-05-03,01:30:44.000,124,11083573,13645,0,1714699843,13105.289298629992,73.8769262700007,53533.501562640005 2024-05-03,01:30:45.000,124,11083567,13645,0,1714699844,13105.343189109997,73.86282801000198,53533.54348536001 2024-05-03,01:30:46.000,124,11083531,13605,0,1714699845,13105.417288520002,73.86282801000198,53533.61335656001 2024-05-03,01:30:47.000,124,11083573,14045,0,1714699846,13105.504860549998,73.91217192000477,53533.74611184 2024-05-03,01:30:48.000,124,11083592,14005,0,1714699847,13105.484651619998,73.90512278999813,53533.81598304 2024-05-03,01:30:49.000,124,11083534,13605,0,1714699848,13105.572223649993,73.91922105000413,53533.86489288 2024-05-03,01:30:50.000,124,11083602,13765,0,1714699849,13105.578959959988,73.89102452999941,53533.97668680001 2024-05-03,01:30:51.000,124,11083567,14125,0,1714699850,13105.585696269998,73.91922105000413,53534.07450648001 2024-05-03,01:30:52.000,124,11083550,13765,0,1714699851,13105.639586749989,73.91922105000413,53534.15835192 2024-05-03,01:30:53.000,124,11083583,14045,0,1714699852,13105.632850439993,73.9403684400022,53534.221236000005 2024-05-03,01:30:54.000,124,11083578,13485,0,1714699853,13105.605905199998,73.9403684400022,53534.3260428 2024-05-03,01:30:55.000,124,11083567,14045,0,1714699854,13105.585696269998,73.95446670000092,53534.40290112 2024-05-03,01:30:56.000,124,11083543,13765,0,1714699855,13105.626114129998,73.92627018000348,53534.50072080001 2024-05-03,01:30:57.000,124,11083606,13765,0,1714699856,13105.592432579993,73.93331931000284,53534.56360488 2024-05-03,01:30:58.000,124,11083555,13685,0,1714699857,13105.558751029988,73.95446670000092,53534.68937304 2024-05-03,01:30:59.000,124,11083586,13845,0,1714699858,13105.572223649993,73.91922105000413,53534.78719272001 2024-05-03,01:31:00.000,124,11083577,13685,0,1714699859,13105.545278409998,73.89807365999877,53534.86405104001 2024-05-03,01:31:01.000,124,11083535,13925,0,1714699860,13105.511596859993,73.89102452999941,53534.89898664 2024-05-03,01:31:02.000,124,11083612,13965,0,1714699861,13105.471178999993,73.89102452999941,53535.05270328001 2024-05-03,01:31:03.000,124,11083575,13685,0,1714699862,13105.444233759998,73.86282801000198,53535.094626 2024-05-03,01:31:04.000,124,11083551,13725,0,1714699863,13105.390343279993,73.88397540000005,53535.17148432001 2024-05-03,01:31:05.000,124,11083551,13925,0,1714699864,13105.329716489992,73.84872975000326,53535.26930400001 2024-05-03,01:31:06.000,124,11083587,13965,0,1714699865,13105.296034940002,73.86282801000198,53535.36013656 2024-05-03,01:31:07.000,124,11083560,14045,0,1714699866,13105.208462909992,73.8416806200039,53535.35314944 2024-05-03,01:31:08.000,124,11083540,14205,0,1714699867,13105.134363500001,73.83463149000454,53535.50686608001 2024-05-03,01:31:09.000,124,11083581,14045,0,1714699868,13105.046791469991,73.83463149000454,53535.55577592001 2024-05-03,01:31:10.000,124,11083547,13925,0,1714699869,13104.96595574999,73.85577888000262,53535.64660848 2024-05-03,01:31:11.000,124,11083556,14245,0,1714699870,13104.86491109999,73.83463149000454,53535.730453920005 2024-05-03,01:31:12.000,124,11083592,14005,0,1714699871,13104.82449323999,73.8275823599979,53535.77237664001 2024-05-03,01:31:13.000,124,11083539,13685,0,1714699872,13104.757130139995,73.79938584000047,53535.87718344 2024-05-03,01:31:14.000,124,11083569,13285,0,1714699873,13104.70997597,73.77118932000303,53535.90513192 2024-05-03,01:31:15.000,124,11083588,13485,0,1714699874,13104.615667629994,73.7288945399996,53536.02391296 2024-05-03,01:31:16.000,124,11083609,13765,0,1714699875,13104.555040839994,73.70774715000152,53536.12871976001 2024-05-03,01:31:17.000,124,11083580,13805,0,1714699876,13104.447259879998,73.71479628000088,53536.24051368 2024-05-03,01:31:18.000,124,11083603,13925,0,1714699877,13104.359687849988,73.68659976000345,53536.282436400004 2024-05-03,01:31:19.000,124,11083565,13725,0,1714699878,13104.272115819993,73.67250150000473,53536.3872432 2024-05-03,01:31:20.000,124,11083633,13565,0,1714699879,13104.137389620002,73.60905933000322,53536.401217440005 2024-05-03,01:31:21.000,124,11083570,14005,0,1714699880,13104.043081279997,73.64430498000002,53536.471088640006 2024-05-03,01:31:22.000,124,11083537,13885,0,1714699881,13103.908355079991,73.6302067200013,53536.55493408 2024-05-03,01:31:23.000,124,11083582,13965,0,1714699882,13103.800574119996,73.60905933000322,53536.58986968001 2024-05-03,01:31:24.000,124,11083558,13645,0,1714699883,13103.69279316,73.67955063000409,53536.72262496 2024-05-03,01:31:25.000,124,11083600,14205,0,1714699884,13103.52438540999,73.75004192999768,53536.70865072001 2024-05-03,01:31:26.000,124,11083621,14165,0,1714699885,13103.40986814,73.76414019000367,53536.77852192001 2024-05-03,01:31:27.000,124,11083605,13885,0,1714699886,13103.234724079994,73.8275823599979,53536.86935448 2024-05-03,01:31:28.000,124,11083620,14005,0,1714699887,13103.086525259998,73.86987714000134,53536.89031584 2024-05-03,01:31:29.000,124,11083625,13965,0,1714699888,13102.891172269992,73.9403684400022,53536.96717416001 2024-05-03,01:31:30.000,124,11083598,14125,0,1714699889,13102.736237140001,74.04610538999987,53537.09992944 2024-05-03,01:31:31.000,124,11083612,13885,0,1714699890,13102.55435677,74.13774407999881,53537.09294232001 2024-05-03,01:31:32.000,124,11083644,14165,0,1714699891,13102.399421639995,74.22938276999776,53537.18377488001 2024-05-03,01:31:33.000,124,11083638,13885,0,1714699892,13102.170387099999,74.37741449999885,53537.18377488001 2024-05-03,01:31:34.000,124,11083599,13685,0,1714699893,13101.975034109993,74.45495492999908,53537.288581680004 2024-05-03,01:31:35.000,124,11083622,14125,0,1714699894,13101.779681120002,74.55364275000466,53537.25364608 2024-05-03,01:31:36.000,124,11083598,13725,0,1714699895,13101.577591820002,74.61708491999889,53537.30255592001 2024-05-03,01:31:37.000,124,11083570,14405,0,1714699896,13101.33508466,74.70872360999783,53537.38640136 2024-05-03,01:31:38.000,124,11083564,13725,0,1714699897,13101.15320429,74.7439692600019,53537.48422104 2024-05-03,01:31:39.000,124,11083580,14005,0,1714699898,13100.94437867999,74.83560795000085,53537.55409224 2024-05-03,01:31:40.000,124,11083574,13645,0,1714699899,13100.735553069993,74.84265708000021,53537.56806648001 2024-05-03,01:31:41.000,124,11083577,14125,0,1714699900,13100.526727459997,74.87085359999764,53537.644924800006 2024-05-03,01:31:42.000,124,11083569,13805,0,1714699901,13100.290956609992,74.91314838000108,53537.72877024 2024-05-03,01:31:43.000,124,11083591,14085,0,1714699902,13100.08886730999,74.90609925000172,53537.77069296 2024-05-03,01:31:44.000,124,11083558,13885,0,1714699903,13099.88677800999,74.92019751000043,53537.85453840001 2024-05-03,01:31:45.000,124,11083581,14125,0,1714699904,13099.68468870999,74.98363968000194,53537.90344824001 2024-05-03,01:31:46.000,124,11083591,14205,0,1714699905,13099.428708929998,75.01183619999938,53537.980306560006 2024-05-03,01:31:47.000,124,11083559,14325,0,1714699906,13099.186201769997,75.06118011000217,53537.980306560006 2024-05-03,01:31:48.000,124,11083590,14285,0,1714699907,13098.943694609996,75.12462228000368,53538.09210048 2024-05-03,01:31:49.000,124,11083573,14125,0,1714699908,13098.71466007,75.16691705999983,53538.11306184 2024-05-03,01:31:50.000,124,11083592,13605,0,1714699909,13098.445207669989,75.20921184000326,53538.16895880001 2024-05-03,01:31:51.000,124,11083595,13965,0,1714699910,13098.202700510003,75.26560487999814,53538.294726960004 2024-05-03,01:31:52.000,124,11083589,13805,0,1714699911,13097.899566560001,75.30085053000221,53538.35062392 2024-05-03,01:31:53.000,124,11083628,14045,0,1714699912,13097.61664154,75.29380140000285,53538.44145648 2024-05-03,01:31:54.000,124,11083558,13725,0,1714699913,13097.313507589999,75.31494879000093,53538.462417840004 2024-05-03,01:31:55.000,124,11083581,14005,0,1714699914,13097.030582569998,75.2374083600007,53538.532289040006 2024-05-03,01:31:56.000,124,11083572,13845,0,1714699915,13096.713975999992,75.21626097000262,53538.62312160001 2024-05-03,01:31:57.000,124,11083554,13645,0,1714699916,13096.3771605,75.15281880000111,53538.69299280001 2024-05-03,01:31:58.000,124,11083600,14205,0,1714699917,13096.08749916999,75.12462228000368,53538.699979920006 2024-05-03,01:31:59.000,124,11083544,13765,0,1714699918,13095.723738430002,75.09642575999897,53538.75587688 2024-05-03,01:32:00.000,124,11083584,13885,0,1714699919,13095.427340789996,75.04003272000409,53538.85369656 2024-05-03,01:32:01.000,124,11083638,14045,0,1714699920,13095.09052528999,75.00478707000002,53538.88863216001 2024-05-03,01:32:02.000,124,11083575,14205,0,1714699921,13094.740237169994,75.00478707000002,53538.92356776 2024-05-03,01:32:03.000,124,11083587,13645,0,1714699922,13094.443839530002,74.96954142000322,53538.965490480005 2024-05-03,01:32:04.000,124,11083518,13845,0,1714699923,13094.140705580001,74.96954142000322,53538.986451840006 2024-05-03,01:32:05.000,124,11083569,13765,0,1714699924,13093.85104424999,74.96249229000387,53539.05632304001 2024-05-03,01:32:06.000,124,11083574,13885,0,1714699925,13093.554646609999,74.91314838000108,53539.11222 2024-05-03,01:32:07.000,124,11083601,13885,0,1714699926,13093.278457899993,74.92019751000043,53539.182091200004 2024-05-03,01:32:08.000,124,11083608,13965,0,1714699927,13092.982060260001,74.85675533999893,53539.25894952 2024-05-03,01:32:09.000,124,11083571,13565,0,1714699928,13092.685662619995,74.82150969000213,53539.286898 2024-05-03,01:32:10.000,124,11083574,13845,0,1714699929,13092.42968283999,74.77216577999934,53539.27292376001 2024-05-03,01:32:11.000,124,11083606,13725,0,1714699930,13092.160230439993,74.72282187000383,53539.34279496001 2024-05-03,01:32:12.000,124,11083543,13885,0,1714699931,13091.857096489992,74.6452814400036,53539.370743440006 2024-05-03,01:32:13.000,124,11083597,13965,0,1714699932,13091.567435159996,74.59593753000081,53539.44760176 2024-05-03,01:32:14.000,124,11083598,13925,0,1714699933,13091.31145537999,74.53954448999866,53539.48952448001 2024-05-03,01:32:15.000,124,11083598,13845,0,1714699934,13091.035266669998,74.51134797000122,53539.4965116 2024-05-03,01:32:16.000,124,11083554,13845,0,1714699935,13090.772550579997,74.50429884000187,53539.4965116 2024-05-03,01:32:17.000,124,11083616,13885,0,1714699936,13090.476152939991,74.48315145000379,53539.53144720001 2024-05-03,01:32:18.000,124,11083584,14005,0,1714699937,13090.23364577999,74.47610232000443,53539.55240856 2024-05-03,01:32:19.000,124,11083600,13645,0,1714699938,13089.903566589994,74.46200405999843,53539.62926688001 2024-05-03,01:32:20.000,124,11083623,13765,0,1714699939,13089.593696329997,74.47610232000443,53539.67817672001 2024-05-03,01:32:21.000,124,11083562,14165,0,1714699940,13089.297298689991,74.38446362999821,53539.706125200006 2024-05-03,01:32:22.000,124,11083577,14245,0,1714699941,13088.93353794999,74.35626711000077,53539.74804792001 2024-05-03,01:32:23.000,124,11083633,14005,0,1714699942,13088.596722449998,74.37741449999885,53539.79695776001 2024-05-03,01:32:24.000,124,11083553,14085,0,1714699943,13088.226225400002,74.30692319999798,53539.78298352 2024-05-03,01:32:25.000,124,11083577,13925,0,1714699944,13087.92309145,74.26462842000183,53539.852854720004 2024-05-03,01:32:26.000,124,11083560,13845,0,1714699945,13087.65363904999,74.23643190000439,53539.78298352 2024-05-03,01:32:27.000,124,11083562,13725,0,1714699946,13087.330296169988,74.18003886000224,53539.81791912001 2024-05-03,01:32:28.000,124,11083579,14165,0,1714699947,13087.074316389997,74.1518423400048,53539.873816080006 2024-05-03,01:32:29.000,124,11083592,14245,0,1714699948,13086.78465506,74.11659669000073,53539.90176456 2024-05-03,01:32:30.000,124,11083595,13885,0,1714699949,13086.508466349995,74.12364582000009,53539.94368728001 2024-05-03,01:32:31.000,124,11083550,13965,0,1714699950,13086.239013949998,74.19413712000096,53540.041506960006 2024-05-03,01:32:32.000,124,11083576,14085,0,1714699951,13085.969561550002,74.24348103000375,53540.01355848001 2024-05-03,01:32:33.000,124,11083567,13965,0,1714699952,13085.720318079992,74.30692319999798,53539.99958424 2024-05-03,01:32:34.000,124,11083573,14245,0,1714699953,13085.4643383,74.3351197200027,53539.99958424 2024-05-03,01:32:35.000,124,11083616,14125,0,1714699954,13085.17467696999,74.39151276000484,53539.96464864001 2024-05-03,01:32:36.000,124,11083598,14165,0,1714699955,13084.945642429993,74.4972497100025,53539.94368728001 2024-05-03,01:32:37.000,124,11083603,13965,0,1714699956,13084.662717409992,74.56069188000401,53540.02753272 2024-05-03,01:32:38.000,124,11083597,14005,0,1714699957,13084.40673763,74.63823231000424,53539.99259712001 2024-05-03,01:32:39.000,124,11083576,13685,0,1714699958,13084.150757849995,74.73692013000255,53539.99259712001 2024-05-03,01:32:40.000,124,11083597,13645,0,1714699959,13083.928459619994,74.7933131700047,53539.922725920005 2024-05-03,01:32:41.000,124,11083600,13565,0,1714699960,13083.659007219998,74.84265708000021,53540.0554812 2024-05-03,01:32:42.000,124,11083581,14085,0,1714699961,13083.382818509992,74.88495186000364,53540.00657136 2024-05-03,01:32:43.000,124,11083588,14485,0,1714699962,13083.16725659,74.94839402999787,53539.99958424 2024-05-03,01:32:44.000,124,11083609,13925,0,1714699963,13082.86412264,74.96249229000387,53540.020545600004 2024-05-03,01:32:45.000,124,11083571,14045,0,1714699964,13082.608142859994,75.01888532999874,53540.020545600004 2024-05-03,01:32:46.000,124,11083597,13845,0,1714699965,13082.372372010002,75.09642575999897,53540.041506960006 2024-05-03,01:32:47.000,124,11083592,13725,0,1714699966,13082.156810089997,75.15281880000111,53540.01355848001 2024-05-03,01:32:48.000,124,11083566,13725,0,1714699967,13081.934511859996,75.20921184000326,53539.99958424 2024-05-03,01:32:49.000,124,11083592,13885,0,1714699968,13081.69874100999,75.21626097000262,53539.922725920005 2024-05-03,01:32:50.000,124,11083568,13685,0,1714699969,13081.462970159999,75.26560487999814,53539.92971304 2024-05-03,01:32:51.000,124,11083585,13885,0,1714699970,13081.294562409988,75.30085053000221,53539.88779032 2024-05-03,01:32:52.000,124,11083560,14045,0,1714699971,13081.011637390002,75.35019443999772,53539.85984184 2024-05-03,01:32:53.000,124,11083623,13885,0,1714699972,13080.816284399996,75.35019443999772,53539.82490624001 2024-05-03,01:32:54.000,124,11083540,13965,0,1714699973,13080.56030461999,75.36429270000372,53539.79695776001 2024-05-03,01:32:55.000,124,11083553,13885,0,1714699974,13080.35821531999,75.32904704999964,53539.71311232 2024-05-03,01:32:56.000,124,11083565,13885,0,1714699975,13080.095499229988,75.29380140000285,53539.66420248 2024-05-03,01:32:57.000,124,11083567,13925,0,1714699976,13079.873201000002,75.27265401000477,53539.62926688001 2024-05-03,01:32:58.000,124,11083594,13485,0,1714699977,13079.664375389992,75.23035923000134,53539.587344160005 2024-05-03,01:32:59.000,124,11083599,13765,0,1714699978,13079.455549779996,75.16691705999983,53539.57336992 2024-05-03,01:33:00.000,124,11083562,13965,0,1714699979,13079.233251549995,75.1387205400024,53539.538434320006 2024-05-03,01:33:01.000,124,11083618,14085,0,1714699980,13079.051371179994,75.15986793000047,53539.45458888 2024-05-03,01:33:02.000,124,11083608,13965,0,1714699981,13078.903172359998,75.10347488999832,53539.43362752 2024-05-03,01:33:03.000,124,11083597,13805,0,1714699982,13078.734764610002,75.18101531999855,53539.4266404 2024-05-03,01:33:04.000,124,11083599,14125,0,1714699983,13078.505730069992,75.19511358000454,53539.38471768 2024-05-03,01:33:05.000,124,11083611,14205,0,1714699984,13078.303640769991,75.22331010000198,53539.30785936 2024-05-03,01:33:06.000,124,11083608,13845,0,1714699985,13078.14870564,75.22331010000198,53539.30785936 2024-05-03,01:33:07.000,124,11083549,14045,0,1714699986,13077.93988002999,75.21626097000262,53539.21003968 2024-05-03,01:33:08.000,124,11083528,14125,0,1714699987,13077.757999659989,75.23035923000134,53539.084271520005 2024-05-03,01:33:09.000,124,11083596,14085,0,1714699988,13077.549174049993,75.25150661999942,53538.95850336001 2024-05-03,01:33:10.000,124,11083598,13805,0,1714699989,13077.400975229997,75.2374083600007,53538.93055488 2024-05-03,01:33:11.000,124,11083543,13805,0,1714699990,13077.212358550001,75.23035923000134,53538.85369656 2024-05-03,01:33:12.000,124,11083568,13965,0,1714699991,13077.02374186999,75.23035923000134,53538.81177384001 2024-05-03,01:33:13.000,124,11083553,13845,0,1714699992,13076.82165256999,75.23035923000134,53538.6580572 2024-05-03,01:33:14.000,124,11083550,13765,0,1714699993,13076.673453749994,75.20921184000326,53538.67203144001 2024-05-03,01:33:15.000,124,11083548,14045,0,1714699994,13076.471364449993,75.15986793000047,53538.55325040001 2024-05-03,01:33:16.000,124,11083574,14365,0,1714699995,13076.329901939993,75.1387205400024,53538.483379200006 2024-05-03,01:33:17.000,124,11083605,14245,0,1714699996,13076.195175740002,75.10347488999832,53538.39953376 2024-05-03,01:33:18.000,124,11083558,14005,0,1714699997,13076.033504300001,75.06822924000153,53538.2737656 2024-05-03,01:33:19.000,124,11083541,14285,0,1714699998,13075.89204179,75.03298359000473,53538.196907280006 2024-05-03,01:33:20.000,124,11083559,13885,0,1714699999,13075.77078821,74.99773794000066,53538.11306184 2024-05-03,01:33:21.000,124,11083589,13925,0,1714700000,13075.66974356,74.9554431600045,53538.029216400006 2024-05-03,01:33:22.000,124,11083591,14045,0,1714700001,13075.56869891,74.9554431600045,53537.93838384 2024-05-03,01:33:23.000,124,11083584,13445,0,1714700002,13075.413763779994,74.82150969000213,53537.791654320004 2024-05-03,01:33:24.000,124,11083571,13685,0,1714700003,13075.305982819998,74.7792149099987,53537.68684752001 2024-05-03,01:33:25.000,124,11083561,14245,0,1714700004,13075.245356029998,74.73692013000255,53537.59601496001 2024-05-03,01:33:26.000,124,11083636,13885,0,1714700005,13075.157783999988,74.7439692600019,53537.505182400004 2024-05-03,01:33:27.000,124,11083598,14045,0,1714700006,13075.103893519998,74.6805270900004,53537.42832408001 2024-05-03,01:33:28.000,124,11083614,13725,0,1714700007,13075.029794109993,74.6805270900004,53537.26063320001 2024-05-03,01:33:29.000,124,11083560,14165,0,1714700008,13074.922013149997,74.65233057000296,53537.20473624 2024-05-03,01:33:30.000,124,11083548,14285,0,1714700009,13074.928749459992,74.59593753000081,53537.0859552 2024-05-03,01:33:31.000,124,11083578,13885,0,1714700010,13074.847913739992,74.52544622999994,53536.974161280006 2024-05-03,01:33:32.000,124,11083585,13845,0,1714700011,13074.827704809992,74.48315145000379,53536.86935448 2024-05-03,01:33:33.000,124,11083573,14125,0,1714700012,13074.807495879992,74.44085667000036,53536.806470400006 2024-05-03,01:33:34.000,124,11083544,13845,0,1714700013,13074.767078019991,74.40561102000356,53536.69467648 2024-05-03,01:33:35.000,124,11083608,14565,0,1714700014,13074.794023260001,74.37036536999949,53536.57589544 2024-05-03,01:33:36.000,124,11083585,14245,0,1714700015,13074.787286949992,74.32807059000334,53536.47807576 2024-05-03,01:33:37.000,124,11083599,13765,0,1714700016,13074.767078019991,74.29987406999862,53536.38025608 2024-05-03,01:33:38.000,124,11083572,13725,0,1714700017,13074.733396470001,74.27872668000055,53536.26846216 2024-05-03,01:33:39.000,124,11083586,13965,0,1714700018,13074.740132779996,74.29282493999926,53536.17762960001 2024-05-03,01:33:40.000,124,11083571,14125,0,1714700019,13074.753605400001,74.32102146000398,53536.10775840001 2024-05-03,01:33:41.000,124,11083614,13965,0,1714700020,13074.780550639996,74.38446362999821,53535.94006752001 2024-05-03,01:33:42.000,124,11083630,13925,0,1714700021,13074.807495879992,74.39151276000484,53535.828273600004 2024-05-03,01:33:43.000,124,11083548,13645,0,1714700022,13074.834441120001,74.39151276000484,53535.77237664001 2024-05-03,01:33:44.000,124,11083652,13805,0,1714700023,13074.861386359997,74.38446362999821,53535.64660848 2024-05-03,01:33:45.000,124,11083612,14165,0,1714700024,13074.874858980002,74.37741449999885,53535.58372440001 2024-05-03,01:33:46.000,124,11083580,13845,0,1714700025,13074.868122669992,74.37036536999949,53535.48590472001 2024-05-03,01:33:47.000,124,11083586,13885,0,1714700026,13074.868122669992,74.3985618900042,53535.36712368001 2024-05-03,01:33:48.000,124,11083542,13925,0,1714700027,13074.861386359997,74.38446362999821,53535.28327824 2024-05-03,01:33:49.000,124,11083549,14245,0,1714700028,13074.834441120001,74.41266015000292,53535.19943280001 2024-05-03,01:33:50.000,124,11083582,14045,0,1714700029,13074.800759569996,74.39151276000484,53535.08763888 2024-05-03,01:33:51.000,124,11083573,13805,0,1714700030,13074.794023260001,74.433807540001,53534.96885784 2024-05-03,01:33:52.000,124,11083581,14245,0,1714700031,13074.787286949992,74.37741449999885,53534.80815408 2024-05-03,01:33:53.000,124,11083603,14085,0,1714700032,13074.760341709996,74.37036536999949,53534.675398800005 2024-05-03,01:33:54.000,124,11083533,14045,0,1714700033,13074.679505989996,74.37036536999949,53534.605527600004 2024-05-03,01:33:55.000,124,11083580,14165,0,1714700034,13074.69297861,74.37036536999949,53534.41687536 2024-05-03,01:33:56.000,124,11083562,13725,0,1714700035,13074.686242299991,74.39151276000484,53534.36796552 2024-05-03,01:33:57.000,124,11083585,14325,0,1714700036,13074.639088129996,74.48315145000379,53534.20027464 2024-05-03,01:33:58.000,124,11083536,13885,0,1714700037,13074.58519764999,74.50429884000187,53534.172326160005 2024-05-03,01:33:59.000,124,11083545,14005,0,1714700038,13074.57172503,74.56069188000401,53534.0116224 2024-05-03,01:34:00.000,124,11083585,13885,0,1714700039,13074.48415299999,74.6452814400036,53533.86489288 2024-05-03,01:34:01.000,124,11083624,13565,0,1714700040,13074.50436192999,74.67347796000104,53533.76008608001 2024-05-03,01:34:02.000,124,11083603,13925,0,1714700041,13074.47068038,74.73692013000255,53533.68322776 2024-05-03,01:34:03.000,124,11083609,14045,0,1714700042,13074.45047145,74.77216577999934,53533.58540808 2024-05-03,01:34:04.000,124,11083610,14125,0,1714700043,13074.356163109995,74.81446056000277,53533.50854976 2024-05-03,01:34:05.000,124,11083600,14245,0,1714700044,13074.315745249995,74.81446056000277,53533.36880736 2024-05-03,01:34:06.000,124,11083573,14165,0,1714700045,13074.26859108,74.84265708000021,53533.2430392 2024-05-03,01:34:07.000,124,11083589,14285,0,1714700046,13074.22143690999,74.82855882000149,53533.166180880005 2024-05-03,01:34:08.000,124,11083592,13685,0,1714700047,13074.147337499999,74.7792149099987,53533.061374079996 2024-05-03,01:34:09.000,124,11083570,13805,0,1714700048,13074.079974399989,74.80741143000341,53532.94259304001 2024-05-03,01:34:10.000,124,11083612,14125,0,1714700049,13074.073238089994,74.80741143000341,53532.80285064001 2024-05-03,01:34:11.000,124,11083584,13925,0,1714700050,13074.046292849998,74.85675533999893,53532.712018080005 2024-05-03,01:34:12.000,124,11083610,14165,0,1714700051,13073.945248199998,74.86380446999829,53532.558301439996 2024-05-03,01:34:13.000,124,11083597,13845,0,1714700052,13073.918302960003,74.87085359999764,53532.43952040001 2024-05-03,01:34:14.000,124,11083561,13885,0,1714700053,13073.877885100002,74.892000990003,53532.38362344 2024-05-03,01:34:15.000,124,11083567,14245,0,1714700054,13073.817258310002,74.92019751000043,53532.208945440005 2024-05-03,01:34:16.000,124,11083548,14165,0,1714700055,13073.783576759997,74.97659055000258,53532.13208712001 2024-05-03,01:34:17.000,124,11083570,13965,0,1714700056,13073.756631520002,74.99773794000066,53532.01330608001 2024-05-03,01:34:18.000,124,11083607,13725,0,1714700057,13073.696004730002,75.01888532999874,53531.8805508 2024-05-03,01:34:19.000,124,11083552,13925,0,1714700058,13073.615169010001,75.05413098000281,53531.7408084 2024-05-03,01:34:20.000,124,11083612,13725,0,1714700059,13073.621905319997,75.08232750000025,53531.66395008 2024-05-03,01:34:21.000,124,11083557,13845,0,1714700060,13073.541069599996,75.08232750000025,53531.62901448001 2024-05-03,01:34:22.000,124,11083559,14445,0,1714700061,13073.480442809996,75.09642575999897,53531.52420768 2024-05-03,01:34:23.000,124,11083530,13725,0,1714700062,13073.39287078,75.14576967000176,53531.40542664 2024-05-03,01:34:24.000,124,11083598,13605,0,1714700063,13073.33224399,75.18806444999791,53531.2866456 2024-05-03,01:34:25.000,124,11083586,13885,0,1714700064,13073.30529874999,75.2021627100039,53531.16087744 2024-05-03,01:34:26.000,124,11083583,13485,0,1714700065,13073.25140827,75.28675227000349,53531.02113504 2024-05-03,01:34:27.000,124,11083573,13725,0,1714700066,13073.22446302999,75.36429270000372,53530.90934112001 2024-05-03,01:34:28.000,124,11083609,13885,0,1714700067,13073.177308859995,75.43478400000458,53530.84645704 2024-05-03,01:34:29.000,124,11083615,13805,0,1714700068,13073.14362730999,75.4841279100001,53530.72068888001 2024-05-03,01:34:30.000,124,11083537,13765,0,1714700069,13073.15036362,75.55461921000096,53530.66479192 2024-05-03,01:34:31.000,124,11083567,13605,0,1714700070,13073.157099929995,75.61806138000247,53530.49011392 2024-05-03,01:34:32.000,124,11083561,13645,0,1714700071,13073.15036362,75.66035615999863,53530.47613968001 2024-05-03,01:34:33.000,124,11083534,13645,0,1714700072,13073.136890999995,75.72379833000014,53530.3433844 2024-05-03,01:34:34.000,124,11083606,13565,0,1714700073,13073.116682069995,75.75199485000485,53530.30146168 2024-05-03,01:34:35.000,124,11083574,14005,0,1714700074,13073.18404516999,75.794289630001,53530.12678368 2024-05-03,01:34:36.000,124,11083554,13805,0,1714700075,13073.16383623999,75.83658441000443,53530.04293824001 2024-05-03,01:34:37.000,124,11083575,13885,0,1714700076,13073.23119934,75.88592831999995,53530.01498976 2024-05-03,01:34:38.000,124,11083552,14045,0,1714700077,13073.24467195999,75.90707570999803,53529.91717008 2024-05-03,01:34:39.000,124,11083563,13725,0,1714700078,13073.278353509995,75.96346875000017,53529.84729888 2024-05-03,01:34:40.000,124,11083585,14085,0,1714700079,13073.359189229996,76.02691092000168,53529.72851784 2024-05-03,01:34:41.000,124,11083535,14205,0,1714700080,13073.39287078,76.06215656999848,53529.61672392001 2024-05-03,01:34:42.000,124,11083590,13525,0,1714700081,13073.45349757,76.07625483000447,53529.595762560006 2024-05-03,01:34:43.000,124,11083561,14005,0,1714700082,13073.514124360001,76.13264786999935,53529.53986560001 2024-05-03,01:34:44.000,124,11083593,14125,0,1714700083,13073.601696389997,76.1396969999987,53529.46300728 2024-05-03,01:34:45.000,124,11083518,13805,0,1714700084,13073.669059489992,76.18199178000214,53529.35121336001 2024-05-03,01:34:46.000,124,11083559,14245,0,1714700085,13073.743158899997,76.23838482000428,53529.30230352001 2024-05-03,01:34:47.000,124,11083567,14285,0,1714700086,13073.864412479998,76.27363047000108,53529.21845808 2024-05-03,01:34:48.000,124,11083614,14125,0,1714700087,13073.978929749988,76.28067960000044,53529.190509600005 2024-05-03,01:34:49.000,124,11083557,13965,0,1714700088,13074.046292849998,76.35822003000067,53529.1206384 2024-05-03,01:34:50.000,124,11083579,13805,0,1714700089,13074.18101904999,76.40756394000346,53529.08570280001 2024-05-03,01:34:51.000,124,11083568,14125,0,1714700090,13074.356163109995,76.42166220000217,53529.04378008001 2024-05-03,01:34:52.000,124,11083586,13925,0,1714700091,13074.49088931,76.44985871999961,53529.00185736 2024-05-03,01:34:53.000,124,11083560,13925,0,1714700092,13074.62561550999,76.47805524000432,53529.00884448 2024-05-03,01:34:54.000,124,11083563,13965,0,1714700093,13074.773814330001,76.47805524000432,53528.973908880005 2024-05-03,01:34:55.000,124,11083595,13965,0,1714700094,13074.915276840002,76.49215350000304,53528.93897328 2024-05-03,01:34:56.000,124,11083544,13565,0,1714700095,13075.070211969993,76.54149740999856,53528.89006344 2024-05-03,01:34:57.000,124,11083575,13605,0,1714700096,13075.211674479993,76.56264480000391,53528.91801192001 2024-05-03,01:34:58.000,124,11083559,13805,0,1714700097,13075.353136989994,76.6472343600035,53528.91801192001 2024-05-03,01:34:59.000,124,11083583,13725,0,1714700098,13075.50133580999,76.76002044000052,53528.84814072001 2024-05-03,01:35:00.000,124,11083549,14085,0,1714700099,13075.6293257,76.85165912999946,53528.89006344 2024-05-03,01:35:01.000,124,11083518,14325,0,1714700100,13075.79099714,76.92215043000033,53528.904037680004 2024-05-03,01:35:02.000,124,11083575,14085,0,1714700101,13075.885305479991,77.0560839000027,53528.904037680004 2024-05-03,01:35:03.000,124,11083571,13925,0,1714700102,13076.033504300001,77.22526302000188,53528.924999040006 2024-05-03,01:35:04.000,124,11083577,13965,0,1714700103,13076.141285259997,77.34509822999826,53528.95993464 2024-05-03,01:35:05.000,124,11083588,13485,0,1714700104,13076.282747769998,77.47903170000063,53528.93198616 2024-05-03,01:35:06.000,124,11083567,13845,0,1714700105,13076.505045999998,77.61296517000301,53529.03679296001 2024-05-03,01:35:07.000,124,11083559,13805,0,1714700106,13076.63977219999,77.71165299000131,53529.00884448 2024-05-03,01:35:08.000,124,11083593,13525,0,1714700107,13076.76776209,77.81034080999962,53529.0507672 2024-05-03,01:35:09.000,124,11083525,13565,0,1714700108,13076.9092246,77.91607776000455,53529.08570280001 2024-05-03,01:35:10.000,124,11083559,13765,0,1714700109,13077.01026925,78.03591297000094,53529.06474144001 2024-05-03,01:35:11.000,124,11083546,13885,0,1714700110,13077.09110497,78.11345340000116,53529.155574 2024-05-03,01:35:12.000,124,11083536,14045,0,1714700111,13077.185413309991,78.14869904999796,53529.18352248001 2024-05-03,01:35:13.000,124,11083561,13925,0,1714700112,13077.320139509997,78.2544360000029,53529.24640656 2024-05-03,01:35:14.000,124,11083569,13485,0,1714700113,13077.427920469992,78.30377990999841,53529.2953164 2024-05-03,01:35:15.000,124,11083545,13965,0,1714700114,13077.576119289988,78.36017295000056,53529.407110320004 2024-05-03,01:35:16.000,124,11083595,14205,0,1714700115,13077.690636559993,78.41656599000271,53529.3651876 2024-05-03,01:35:17.000,124,11083575,14005,0,1714700116,13077.865780619999,78.4518116399995,53529.476981520005 2024-05-03,01:35:18.000,124,11083576,13965,0,1714700117,13078.034188369995,78.51525381000101,53529.56082696 2024-05-03,01:35:19.000,124,11083587,14045,0,1714700118,13078.16891457,78.57869598000252,53529.58877544001 2024-05-03,01:35:20.000,124,11083494,13765,0,1714700119,13078.31037708,78.65623641000275,53529.61672392001 2024-05-03,01:35:21.000,124,11083508,13845,0,1714700120,13078.404685419991,78.75492423000105,53529.70755648001 2024-05-03,01:35:22.000,124,11083588,14005,0,1714700121,13078.492257450001,78.82541553000192,53529.73550496001 2024-05-03,01:35:23.000,124,11083564,13845,0,1714700122,13078.620247339997,78.91705422000086,53529.812363280005 2024-05-03,01:35:24.000,124,11083589,13605,0,1714700123,13078.761709849998,79.02279116999853,53529.86826024 2024-05-03,01:35:25.000,124,11083577,13925,0,1714700124,13078.909908669993,79.12852812000347,53529.910182960004 2024-05-03,01:35:26.000,124,11083578,14005,0,1714700125,13079.024425939999,79.17082289999962,53530.03595112 2024-05-03,01:35:27.000,124,11083574,13765,0,1714700126,13079.132206899994,79.2554124599992,53530.09184808001 2024-05-03,01:35:28.000,124,11083520,13805,0,1714700127,13079.253460479995,79.26951071999792,53530.11979656001 2024-05-03,01:35:29.000,124,11083538,13885,0,1714700128,13079.415131919995,79.29065811000328,53530.11979656001 2024-05-03,01:35:30.000,124,11083561,13645,0,1714700129,13079.583539669991,79.34000201999879,53530.22460336 2024-05-03,01:35:31.000,124,11083555,13725,0,1714700130,13079.778892659997,79.34000201999879,53530.33639728001 2024-05-03,01:35:32.000,124,11083553,13685,0,1714700131,13079.913618860002,79.3681985400035,53530.37832000001 2024-05-03,01:35:33.000,124,11083520,13565,0,1714700132,13080.115708159989,79.37524767000286,53530.45517832001 2024-05-03,01:35:34.000,124,11083589,13605,0,1714700133,13080.31779745999,79.38934593000158,53530.56697224 2024-05-03,01:35:35.000,124,11083593,13925,0,1714700134,13080.452523659995,79.42459157999838,53530.5879336 2024-05-03,01:35:36.000,124,11083532,14045,0,1714700135,13080.674821889996,79.42459157999838,53530.67177904001 2024-05-03,01:35:37.000,124,11083538,14085,0,1714700136,13080.849965950001,79.43868984000437,53530.76261160001 2024-05-03,01:35:38.000,124,11083588,13845,0,1714700137,13080.984692149992,79.46688636000181,53530.81152144001 2024-05-03,01:35:39.000,124,11083585,13845,0,1714700138,13081.146363589993,79.5162302700046,53530.92331536 2024-05-03,01:35:40.000,124,11083567,13405,0,1714700139,13081.301298719998,79.57262330999947,53531.06305776 2024-05-03,01:35:41.000,124,11083532,13845,0,1714700140,13081.422552299999,79.6149180900029,53531.104980480006 2024-05-03,01:35:42.000,124,11083554,13885,0,1714700141,13081.56401481,79.69245852000313,53531.16087744 2024-05-03,01:35:43.000,124,11083515,13925,0,1714700142,13081.651586839995,79.76999895000336,53531.25869712 2024-05-03,01:35:44.000,124,11083575,13725,0,1714700143,13081.77957672999,79.81934285999887,53531.34952968 2024-05-03,01:35:45.000,124,11083470,14205,0,1714700144,13081.90756662,79.91098154999781,53531.45433648 2024-05-03,01:35:46.000,124,11083569,13685,0,1714700145,13082.022083889991,79.98852197999804,53531.50324632 2024-05-03,01:35:47.000,124,11083545,13685,0,1714700146,13082.150073780002,80.0731115400049,53531.608053120006 2024-05-03,01:35:48.000,124,11083580,13645,0,1714700147,13082.284799979992,80.12950457999978,53531.656962960005 2024-05-03,01:35:49.000,124,11083525,14125,0,1714700148,13082.385844629993,80.1436028399985,53531.67792432001 2024-05-03,01:35:50.000,124,11083522,13525,0,1714700149,13082.513834519988,80.22819239999808,53531.8106796 2024-05-03,01:35:51.000,124,11083608,13445,0,1714700150,13082.648560719994,80.27048718000151,53531.95740912 2024-05-03,01:35:52.000,124,11083558,13805,0,1714700151,13082.76307799,80.3057328299983,53532.055228799996 2024-05-03,01:35:53.000,124,11083539,13685,0,1714700152,13082.87759525999,80.3198310900043,53532.1251 2024-05-03,01:35:54.000,124,11083542,13565,0,1714700153,13082.94495836,80.34802761000174,53532.18798408 2024-05-03,01:35:55.000,124,11083534,13725,0,1714700154,13083.012321459995,80.38327325999853,53532.25086816001 2024-05-03,01:35:56.000,124,11083538,13925,0,1714700155,13083.113366109996,80.4537645599994,53532.34170072 2024-05-03,01:35:57.000,124,11083516,13605,0,1714700156,13083.18746552,80.49605934000283,53532.34868784001 2024-05-03,01:35:58.000,124,11083509,13685,0,1714700157,13083.295246479996,80.52425586000027,53532.46746888001 2024-05-03,01:35:59.000,124,11083577,14205,0,1714700158,13083.355873269997,80.6017962900005,53532.50240448 2024-05-03,01:36:00.000,124,11083559,14005,0,1714700159,13083.389554820002,80.69343497999944,53532.63515976001 2024-05-03,01:36:01.000,124,11083558,13885,0,1714700160,13083.456917919997,80.77802453999902,53532.69105672 2024-05-03,01:36:02.000,124,11083579,14245,0,1714700161,13083.490599470002,80.8767123600046,53532.781889280006 2024-05-03,01:36:03.000,124,11083562,13725,0,1714700162,13083.537753639997,80.93310539999948,53532.79586352 2024-05-03,01:36:04.000,124,11083566,13685,0,1714700163,13083.591644120002,81.0106458299997,53532.90067032001 2024-05-03,01:36:05.000,124,11083536,13725,0,1714700164,13083.618589359998,81.0599897400025,53532.93560592 2024-05-03,01:36:06.000,124,11083569,13565,0,1714700165,13083.645534599993,81.13048104000336,53532.97054152001 2024-05-03,01:36:07.000,124,11083538,13925,0,1714700166,13083.685952459993,81.18687407999823,53533.04041272001 2024-05-03,01:36:08.000,124,11083547,14045,0,1714700167,13083.760051869998,81.20802147000359,53533.13823240001 2024-05-03,01:36:09.000,124,11083547,13605,0,1714700168,13083.820678659999,81.25031624999974,53533.15919376001 2024-05-03,01:36:10.000,124,11083558,13925,0,1714700169,13083.861096519999,81.27851277000445,53533.23605208001 2024-05-03,01:36:11.000,124,11083491,13725,0,1714700170,13083.93519592999,81.29966016000253,53533.333871760005 2024-05-03,01:36:12.000,124,11083544,13725,0,1714700171,13084.009295339994,81.27851277000445,53533.34085888 2024-05-03,01:36:13.000,124,11083564,13605,0,1714700172,13084.09686736999,81.23621799000102,53533.41073008 2024-05-03,01:36:14.000,124,11083590,14045,0,1714700173,13084.16423047,81.23621799000102,53533.43867856 2024-05-03,01:36:15.000,124,11083555,13685,0,1714700174,13084.22485726,81.24326712000038,53533.52252400001 2024-05-03,01:36:16.000,124,11083556,13885,0,1714700175,13084.25853880999,81.20802147000359,53533.57842096 2024-05-03,01:36:17.000,124,11083504,13685,0,1714700176,13084.251802499995,81.23621799000102,53533.68322776 2024-05-03,01:36:18.000,124,11083533,13685,0,1714700177,13084.272011429995,81.26441450999846,53533.65527928 2024-05-03,01:36:19.000,124,11083555,13805,0,1714700178,13084.272011429995,81.2573653799991,53533.718163360005 2024-05-03,01:36:20.000,124,11083566,13845,0,1714700179,13084.231593569995,81.25031624999974,53533.82297016 2024-05-03,01:36:21.000,124,11083524,13645,0,1714700180,13084.231593569995,81.22916886000166,53533.82297016 2024-05-03,01:36:22.000,124,11083556,14125,0,1714700181,13084.1844394,81.29261103000317,53533.86489288 2024-05-03,01:36:23.000,124,11083542,14085,0,1714700182,13084.11707629999,81.30670929000189,53533.96969968 2024-05-03,01:36:24.000,124,11083515,14085,0,1714700183,13084.090131059995,81.30670929000189,53533.96271256 2024-05-03,01:36:25.000,124,11083520,14045,0,1714700184,13084.049713199995,81.35605320000468,53534.03957088 2024-05-03,01:36:26.000,124,11083530,13485,0,1714700185,13084.009295339994,81.33490580999933,53534.0814936 2024-05-03,01:36:27.000,124,11083548,13685,0,1714700186,13083.941932239999,81.37720059000276,53534.15835192 2024-05-03,01:36:28.000,124,11083543,13965,0,1714700187,13083.95540485999,81.4335936300049,53534.1863004 2024-05-03,01:36:29.000,124,11083521,14245,0,1714700188,13083.968877479994,81.48998666999978,53534.22822312 2024-05-03,01:36:30.000,124,11083509,13885,0,1714700189,13083.99582271999,81.46179015000234,53534.221236000005 2024-05-03,01:36:31.000,124,11083493,13605,0,1714700190,13084.009295339994,81.4335936300049,53534.31206856001 2024-05-03,01:36:32.000,124,11083553,13845,0,1714700191,13084.09686736999,81.4335936300049,53534.30508144 2024-05-03,01:36:33.000,124,11083629,14045,0,1714700192,13084.12381261,81.37720059000276,53534.395914 2024-05-03,01:36:34.000,124,11083490,13925,0,1714700193,13084.19791201999,81.36310233000404,53534.458798080006 2024-05-03,01:36:35.000,124,11083541,14125,0,1714700194,13084.251802499995,81.31375842000125,53534.4657852 2024-05-03,01:36:36.000,124,11083530,13605,0,1714700195,13084.26527512,81.21507060000295,53534.47277232 2024-05-03,01:36:37.000,124,11083542,13765,0,1714700196,13084.32590191,81.21507060000295,53534.5356564 2024-05-03,01:36:38.000,124,11083536,13845,0,1714700197,13084.3865287,81.20097234000423,53534.59155336 2024-05-03,01:36:39.000,124,11083510,13685,0,1714700198,13084.460628109991,81.16572669000016,53534.675398800005 2024-05-03,01:36:40.000,124,11083531,13725,0,1714700199,13084.514518589996,81.18687407999823,53534.654437440004 2024-05-03,01:36:41.000,124,11083555,13645,0,1714700200,13084.554936449997,81.23621799000102,53534.73828288 2024-05-03,01:36:42.000,124,11083527,13845,0,1714700201,13084.602090619992,81.22916886000166,53534.73828288 2024-05-03,01:36:43.000,124,11083584,13925,0,1714700202,13084.669453720002,81.2573653799991,53534.8500768 2024-05-03,01:36:44.000,124,11083551,13565,0,1714700203,13084.736816819997,81.32785667999997,53534.85706392 2024-05-03,01:36:45.000,124,11083534,13885,0,1714700204,13084.790707300002,81.38424972000212,53534.989819200004 2024-05-03,01:36:46.000,124,11083542,14205,0,1714700205,13084.844597779993,81.46179015000234,53535.00379344001 2024-05-03,01:36:47.000,124,11083556,14085,0,1714700206,13084.797443609998,81.5040849299985,53535.03872904 2024-05-03,01:36:48.000,124,11083524,13765,0,1714700207,13084.777234679997,81.53228145000321,53535.08065176001 2024-05-03,01:36:49.000,124,11083543,13885,0,1714700208,13084.736816819997,81.51113405999786,53535.21340704 2024-05-03,01:36:50.000,124,11083540,14085,0,1714700209,13084.757025749997,81.51113405999786,53535.25532976 2024-05-03,01:36:51.000,124,11083540,13805,0,1714700210,13084.750289440002,81.51113405999786,53535.31122672 2024-05-03,01:36:52.000,124,11083556,14205,0,1714700211,13084.709871580002,81.53933058000257,53535.33917520001 2024-05-03,01:36:53.000,124,11083542,13565,0,1714700212,13084.696398959997,81.51113405999786,53535.40205928 2024-05-03,01:36:54.000,124,11083526,13685,0,1714700213,13084.635772169997,81.56047797000065,53535.47193048 2024-05-03,01:36:55.000,124,11083550,13805,0,1714700214,13084.568409070002,81.59572362000472,53535.54180168 2024-05-03,01:36:56.000,124,11083525,13805,0,1714700215,13084.541463829992,81.60277275000408,53535.5487888 2024-05-03,01:36:57.000,124,11083571,13925,0,1714700216,13084.453891799996,81.67326404999767,53535.611672880004 2024-05-03,01:36:58.000,124,11083507,13805,0,1714700217,13084.447155490001,81.80719752000005,53535.64660848 2024-05-03,01:36:59.000,124,11083524,13965,0,1714700218,13084.400001319991,81.90588533999835,53535.69551832 2024-05-03,01:37:00.000,124,11083551,13605,0,1714700219,13084.30569298,82.03981881000072,53535.78635088 2024-05-03,01:37:01.000,124,11083562,13565,0,1714700220,13084.231593569995,82.18080141000246,53535.83526072 2024-05-03,01:37:02.000,124,11083524,14005,0,1714700221,13084.1844394,82.31473488000483,53535.87019632001 2024-05-03,01:37:03.000,124,11083572,13805,0,1714700222,13084.090131059995,82.36407879000035,53535.947054640004 2024-05-03,01:37:04.000,124,11083522,13845,0,1714700223,13083.9823501,82.51211052000144,53535.947054640004 2024-05-03,01:37:05.000,124,11083512,13805,0,1714700224,13083.874569139989,82.56145443000423,53535.995964480004 2024-05-03,01:37:06.000,124,11083514,13925,0,1714700225,13083.793733419989,82.64604399000382,53536.0029516 2024-05-03,01:37:07.000,124,11083483,13725,0,1714700226,13083.733106629988,82.70243702999869,53536.10077128 2024-05-03,01:37:08.000,124,11083564,13685,0,1714700227,13083.672479839988,82.72358442000404,53536.142694 2024-05-03,01:37:09.000,124,11083556,13805,0,1714700228,13083.591644120002,82.74473181000212,53536.19160384 2024-05-03,01:37:10.000,124,11083590,13685,0,1714700229,13083.510808400002,82.75883007000084,53536.17064248 2024-05-03,01:37:11.000,124,11083544,13605,0,1714700230,13083.517544709997,82.7658792000002,53536.24051368 2024-05-03,01:37:12.000,124,11083567,13805,0,1714700231,13083.443445299992,82.82932137000171,53536.32435912001 2024-05-03,01:37:13.000,124,11083547,13965,0,1714700232,13083.396291129997,82.84341963000043,53536.28942352 2024-05-03,01:37:14.000,124,11083536,13645,0,1714700233,13083.301982789992,82.9139109300013,53536.37326896001 2024-05-03,01:37:15.000,124,11083528,13885,0,1714700234,13083.18746552,83.00554962000024,53536.3872432 2024-05-03,01:37:16.000,124,11083596,13845,0,1714700235,13083.08642087,83.08309005000046,53536.42217880001 2024-05-03,01:37:17.000,124,11083606,13885,0,1714700236,13082.96516729,83.2240726500022,53536.44314016001 2024-05-03,01:37:18.000,124,11083532,13725,0,1714700237,13082.83717739999,83.30866221000178,53536.51301136001 2024-05-03,01:37:19.000,124,11083532,13805,0,1714700238,13082.662033339999,83.35800612000457,53536.471088640006 2024-05-03,01:37:20.000,124,11083562,13525,0,1714700239,13082.534043449989,83.4707922000016,53536.47807576 2024-05-03,01:37:21.000,124,11083537,13965,0,1714700240,13082.399317249998,83.52013611000439,53536.55493408 2024-05-03,01:37:22.000,124,11083553,13765,0,1714700241,13082.217436879997,83.60472567000397,53536.56192120001 2024-05-03,01:37:23.000,124,11083585,13805,0,1714700242,13082.129864850001,83.69636436000292,53536.58986968001 2024-05-03,01:37:24.000,124,11083545,13765,0,1714700243,13081.96819341,83.79505218000122,53536.55493408 2024-05-03,01:37:25.000,124,11083589,13485,0,1714700244,13081.921039239991,83.8161995699993,53536.568908320005 2024-05-03,01:37:26.000,124,11083518,13525,0,1714700245,13081.73915886999,83.91488739000488,53536.57589544 2024-05-03,01:37:27.000,124,11083531,14085,0,1714700246,13081.65832314999,83.99947695000446,53536.62480528 2024-05-03,01:37:28.000,124,11083577,13605,0,1714700247,13081.58422374,84.04882085999998,53536.65275376 2024-05-03,01:37:29.000,124,11083533,13645,0,1714700248,13081.469706469994,84.08406651000405,53536.64576664 2024-05-03,01:37:30.000,124,11083578,13605,0,1714700249,13081.388870749994,84.14045954999892,53536.65974088001 2024-05-03,01:37:31.000,124,11083553,13925,0,1714700250,13081.301298719998,84.175705200003,53536.666728000004 2024-05-03,01:37:32.000,124,11083551,13645,0,1714700251,13081.274353479988,84.22504910999851,53536.67371512 2024-05-03,01:37:33.000,124,11083552,13565,0,1714700252,13081.166572519993,84.2743930200013,53536.65275376 2024-05-03,01:37:34.000,124,11083564,13565,0,1714700253,13081.153099900002,84.28144215000066,53536.69467648 2024-05-03,01:37:35.000,124,11083568,13605,0,1714700254,13081.119418349997,84.31668780000473,53536.75756056001 2024-05-03,01:37:36.000,124,11083611,14325,0,1714700255,13081.018373699997,84.32373693000409,53536.72262496 2024-05-03,01:37:37.000,124,11083539,13885,0,1714700256,13080.917329049997,84.38717909999832,53536.736599200005 2024-05-03,01:37:38.000,124,11083546,14085,0,1714700257,13080.823020709991,84.36603171000024,53536.74358632 2024-05-03,01:37:39.000,124,11083560,14125,0,1714700258,13080.68155819999,84.35193345000152,53536.75756056001 2024-05-03,01:37:40.000,124,11083546,14565,0,1714700259,13080.614195099995,84.30258953999873,53536.74358632 2024-05-03,01:37:41.000,124,11083589,13885,0,1714700260,13080.50641414,84.32373693000409,53536.86236736 2024-05-03,01:37:42.000,124,11083556,14285,0,1714700261,13080.40536949,84.28849128000002,53536.88332872 2024-05-03,01:37:43.000,124,11083541,13925,0,1714700262,13080.250434359994,84.30258953999873,53536.89730296001 2024-05-03,01:37:44.000,124,11083568,13965,0,1714700263,13080.088762919993,84.29554040999938,53536.855380240006 2024-05-03,01:37:45.000,124,11083607,13885,0,1714700264,13079.954036720002,84.31668780000473,53536.88332872 2024-05-03,01:37:46.000,124,11083577,13765,0,1714700265,13079.805837899992,84.35898258000088,53536.9112772 2024-05-03,01:37:47.000,124,11083584,13765,0,1714700266,13079.623957529991,84.38012996999896,53536.89031584 2024-05-03,01:37:48.000,124,11083540,14125,0,1714700267,13079.44207715999,84.38717909999832,53536.86236736 2024-05-03,01:37:49.000,124,11083557,13925,0,1714700268,13079.2669331,84.42947388000175,53536.79249616 2024-05-03,01:37:50.000,124,11083575,14005,0,1714700269,13079.13894320999,84.45062126999983,53536.82044464 2024-05-03,01:37:51.000,124,11083558,14045,0,1714700270,13078.963799149999,84.45062126999983,53536.82044464 2024-05-03,01:37:52.000,124,11083581,14045,0,1714700271,13078.815600329988,84.43652301000111,53536.785509040004 2024-05-03,01:37:53.000,124,11083542,14365,0,1714700272,13078.647192579992,84.42947388000175,53536.79948328001 2024-05-03,01:37:54.000,124,11083509,13725,0,1714700273,13078.498993759997,84.40127736000431,53536.76454768 2024-05-03,01:37:55.000,124,11083571,13845,0,1714700274,13078.357531249996,84.42242475000239,53536.71563784 2024-05-03,01:37:56.000,124,11083564,13965,0,1714700275,13078.14870564,84.43652301000111,53536.7016636 2024-05-03,01:37:57.000,124,11083582,13725,0,1714700276,13078.02071574999,84.38012996999896,53536.666728000004 2024-05-03,01:37:58.000,124,11083573,13765,0,1714700277,13077.832099069994,84.36603171000024,53536.638779520006 2024-05-03,01:37:59.000,124,11083560,14365,0,1714700278,13077.643482389998,84.3730808399996,53536.62480528 2024-05-03,01:38:00.000,124,11083557,13765,0,1714700279,13077.475074640002,84.35898258000088,53536.56192120001 2024-05-03,01:38:01.000,124,11083554,13765,0,1714700280,13077.333612130002,84.34488432000217,53536.47807576 2024-05-03,01:38:02.000,124,11083557,14005,0,1714700281,13077.144995449991,84.3730808399996,53536.450127280004 2024-05-03,01:38:03.000,124,11083587,14245,0,1714700282,13076.99006032,84.3730808399996,53536.42217880001 2024-05-03,01:38:04.000,124,11083583,13805,0,1714700283,13076.86207042999,84.42947388000175,53536.331346240004 2024-05-03,01:38:05.000,124,11083544,13845,0,1714700284,13076.70039898999,84.46471952999855,53536.28942352 2024-05-03,01:38:06.000,124,11083553,14205,0,1714700285,13076.505045999998,84.54930908999813,53536.26846216 2024-05-03,01:38:07.000,124,11083541,13765,0,1714700286,13076.309693009993,84.57045648000349,53536.17762960001 2024-05-03,01:38:08.000,124,11083533,13725,0,1714700287,13076.208648359992,84.65504604000307,53536.17762960001 2024-05-03,01:38:09.000,124,11083547,13965,0,1714700288,13076.046976919992,84.69734081999923,53536.12871976001 2024-05-03,01:38:10.000,124,11083558,13605,0,1714700289,13075.932459650001,84.72553734000394,53536.08679704001 2024-05-03,01:38:11.000,124,11083574,13605,0,1714700290,13075.777524519995,84.7325864700033,53536.016925840006 2024-05-03,01:38:12.000,124,11083575,13845,0,1714700291,13075.66300724999,84.75373386000138,53535.968016000006 2024-05-03,01:38:13.000,124,11083512,13685,0,1714700292,13075.535017359995,84.73963560000266,53535.89115768001 2024-05-03,01:38:14.000,124,11083546,14005,0,1714700293,13075.44070901999,84.64799691000371,53535.87019632001 2024-05-03,01:38:15.000,124,11083559,13805,0,1714700294,13075.299246509989,84.57045648000349,53535.79333800001 2024-05-03,01:38:16.000,124,11083532,14245,0,1714700295,13075.218410789988,84.51406344000134,53535.730453920005 2024-05-03,01:38:17.000,124,11083520,13645,0,1714700296,13075.130838759993,84.4717686599979,53535.64660848 2024-05-03,01:38:18.000,124,11083576,13925,0,1714700297,13075.036530420002,84.41537562000303,53535.58372440001 2024-05-03,01:38:19.000,124,11083484,13605,0,1714700298,13074.948958389992,84.43652301000111,53535.52782744 2024-05-03,01:38:20.000,124,11083537,13885,0,1714700299,13074.827704809992,84.40127736000431,53535.464943360006 2024-05-03,01:38:21.000,124,11083567,13525,0,1714700300,13074.800759569996,84.39422822999768,53535.36013656 2024-05-03,01:38:22.000,124,11083549,13885,0,1714700301,13074.706451229991,84.41537562000303,53535.346162320006 2024-05-03,01:38:23.000,124,11083577,13725,0,1714700302,13074.57172503,84.41537562000303,53535.29026536001 2024-05-03,01:38:24.000,124,11083575,13485,0,1714700303,13074.47068038,84.44357214000047,53535.15052296001 2024-05-03,01:38:25.000,124,11083598,13965,0,1714700304,13074.3494268,84.4717686599979,53535.17148432001 2024-05-03,01:38:26.000,124,11083599,13365,0,1714700305,13074.26859108,84.50701431000198,53535.08065176001 2024-05-03,01:38:27.000,124,11083577,13765,0,1714700306,13074.174282739994,84.52816170000006,53535.05270328001 2024-05-03,01:38:28.000,124,11083537,13885,0,1714700307,13074.106919639999,84.57045648000349,53534.92693512 2024-05-03,01:38:29.000,124,11083560,14125,0,1714700308,13074.059765469989,84.57750561000285,53534.87103816 2024-05-03,01:38:30.000,124,11083540,13605,0,1714700309,13074.005874989998,84.54930908999813,53534.78719272001 2024-05-03,01:38:31.000,124,11083547,13805,0,1714700310,13073.958720819988,84.56340735000413,53534.71732152001 2024-05-03,01:38:32.000,124,11083553,14285,0,1714700311,13073.951984509993,84.61275125999964,53534.76623136001 2024-05-03,01:38:33.000,124,11083588,13965,0,1714700312,13073.951984509993,84.59160387000156,53534.68238592 2024-05-03,01:38:34.000,124,11083552,14085,0,1714700313,13073.972193439993,84.56340735000413,53534.52866928001 2024-05-03,01:38:35.000,124,11083558,13405,0,1714700314,13073.965457129998,84.59865300000092,53534.44482384 2024-05-03,01:38:36.000,124,11083567,13805,0,1714700315,13074.039556539989,84.5845547400022,53534.4657852 2024-05-03,01:38:37.000,124,11083552,13285,0,1714700316,13074.066501779998,84.66914430000179,53534.340017040005 2024-05-03,01:38:38.000,124,11083524,13725,0,1714700317,13074.079974399989,84.74668473000202,53534.26315872001 2024-05-03,01:38:39.000,124,11083514,13525,0,1714700318,13074.154073809994,84.84537255000032,53534.23521024 2024-05-03,01:38:40.000,124,11083560,14005,0,1714700319,13074.140601189989,84.91586385000119,53534.16533904001 2024-05-03,01:38:41.000,124,11083543,14085,0,1714700320,13074.160810119989,85.05684645000292,53534.06751936 2024-05-03,01:38:42.000,124,11083620,13765,0,1714700321,13074.154073809994,85.12028862000443,53533.97668680001 2024-05-03,01:38:43.000,124,11083562,13805,0,1714700322,13074.187755359999,85.24717296000017,53533.91380272 2024-05-03,01:38:44.000,124,11083509,13565,0,1714700323,13074.20122797999,85.3247133900004,53533.80899592001 2024-05-03,01:38:45.000,124,11083530,13605,0,1714700324,13074.214700599994,85.38110643000255,53533.767073200004 2024-05-03,01:38:46.000,124,11083553,13565,0,1714700325,13074.248382149999,85.44454860000405,53533.732137599996 2024-05-03,01:38:47.000,124,11083569,13565,0,1714700326,13074.26185476999,85.536187290003,53533.61335656001 2024-05-03,01:38:48.000,124,11083490,14045,0,1714700327,13074.248382149999,85.61372772000323,53533.57842096 2024-05-03,01:38:49.000,124,11083539,13725,0,1714700328,13074.234909529994,85.6842190200041,53533.51553688 2024-05-03,01:38:50.000,124,11083518,14045,0,1714700329,13074.24164583999,85.76175945000432,53533.37579448001 2024-05-03,01:38:51.000,124,11083519,14085,0,1714700330,13074.24164583999,85.87454553000134,53533.40374296001 2024-05-03,01:38:52.000,124,11083576,13565,0,1714700331,13074.28206369999,85.90979117999814,53533.30592328001 2024-05-03,01:38:53.000,124,11083596,13165,0,1714700332,13074.315745249995,85.99438073999772,53533.27797480001 2024-05-03,01:38:54.000,124,11083539,14045,0,1714700333,13074.32921787,86.08601943000394,53533.18714224001 2024-05-03,01:38:55.000,124,11083561,13245,0,1714700334,13074.36963573,86.1283142100001,53533.117271040006 2024-05-03,01:38:56.000,124,11083562,13925,0,1714700335,13074.36963573,86.20585464000033,53533.047399840005 2024-05-03,01:38:57.000,124,11083576,13725,0,1714700336,13074.38310834999,86.21995289999904,53533.01246424 2024-05-03,01:38:58.000,124,11083522,13805,0,1714700337,13074.42352620999,86.21290376999968,53532.91464456 2024-05-03,01:38:59.000,124,11083585,13445,0,1714700338,13074.41005359,86.17765812000289,53532.90067032001 2024-05-03,01:39:00.000,124,11083544,13885,0,1714700339,13074.36963573,86.1283142100001,53532.80285064001 2024-05-03,01:39:01.000,124,11083564,13725,0,1714700340,13074.32921787,86.0930685600033,53532.73297944001 2024-05-03,01:39:02.000,124,11083535,13925,0,1714700341,13074.30900894,86.07192116999795,53532.67708248 2024-05-03,01:39:03.000,124,11083575,13925,0,1714700342,13074.28880001,86.05077377999987,53532.663108240005 2024-05-03,01:39:04.000,124,11083531,13365,0,1714700343,13074.295536319994,86.04372465000051,53532.5792628 2024-05-03,01:39:05.000,124,11083547,13725,0,1714700344,13074.26185476999,86.05077377999987,53532.48144312 2024-05-03,01:39:06.000,124,11083549,13765,0,1714700345,13074.22143690999,86.0296263900018,53532.41855904001 2024-05-03,01:39:07.000,124,11083565,14125,0,1714700346,13074.26859108,86.07192116999795,53532.38362344 2024-05-03,01:39:08.000,124,11083546,13685,0,1714700347,13074.22143690999,86.14241246999882,53532.29977800001 2024-05-03,01:39:09.000,124,11083541,13725,0,1714700348,13074.207964289999,86.14946159999818,53532.18798408 2024-05-03,01:39:10.000,124,11083571,13845,0,1714700349,13074.207964289999,86.2411002900044,53532.18099696001 2024-05-03,01:39:11.000,124,11083558,13845,0,1714700350,13074.255118459994,86.31159158999799,53532.090164400004 2024-05-03,01:39:12.000,124,11083626,14325,0,1714700351,13074.207964289999,86.32568985000398,53532.041254560005 2024-05-03,01:39:13.000,124,11083553,14165,0,1714700352,13074.234909529994,86.36093550000078,53531.91548640001 2024-05-03,01:39:14.000,124,11083505,13405,0,1714700353,13074.22143690999,86.44552506000036,53531.873563680005 2024-05-03,01:39:15.000,124,11083550,13925,0,1714700354,13074.275327389994,86.4737215799978,53531.8805508 2024-05-03,01:39:16.000,124,11083558,13285,0,1714700355,13074.248382149999,86.55126200999803,53531.74779552001 2024-05-03,01:39:17.000,124,11083542,13885,0,1714700356,13074.28206369999,86.5865076600021,53531.705872800005 2024-05-03,01:39:18.000,124,11083522,14045,0,1714700357,13074.28880001,86.65699896000297,53531.62901448001 2024-05-03,01:39:19.000,124,11083581,13485,0,1714700358,13074.30900894,86.69224460999976,53531.59407888 2024-05-03,01:39:20.000,124,11083546,13765,0,1714700359,13074.30227262999,86.81207982000342,53531.51722056 2024-05-03,01:39:21.000,124,11083582,14045,0,1714700360,13074.36963573,86.84027634000086,53531.489272080005 2024-05-03,01:39:22.000,124,11083579,13485,0,1714700361,13074.34269048999,86.91781677000108,53531.45433648 2024-05-03,01:39:23.000,124,11083546,13685,0,1714700362,13074.335954179995,86.96716068000387,53531.40542664 2024-05-03,01:39:24.000,124,11083571,13925,0,1714700363,13074.28880001,87.01650458999939,53531.26568424001 2024-05-03,01:39:25.000,124,11083548,13885,0,1714700364,13074.275327389994,87.02355371999874,53531.20978728 2024-05-03,01:39:26.000,124,11083535,13245,0,1714700365,13074.18101904999,87.01650458999939,53531.12594184001 2024-05-03,01:39:27.000,124,11083566,13965,0,1714700366,13074.18101904999,87.05879937000282,53531.01414792 2024-05-03,01:39:28.000,124,11083510,13685,0,1714700367,13074.140601189989,87.0799467600009,53530.97921232001 2024-05-03,01:39:29.000,124,11083499,13565,0,1714700368,13074.073238089994,87.12929067000368,53530.93030248001 2024-05-03,01:39:30.000,124,11083530,14005,0,1714700369,13073.965457129998,87.17158544999984,53530.83946992001 2024-05-03,01:39:31.000,124,11083574,13685,0,1714700370,13073.918302960003,87.19978197000455,53530.73466312 2024-05-03,01:39:32.000,124,11083550,13805,0,1714700371,13073.877885100002,87.2420767500007,53530.68575328 2024-05-03,01:39:33.000,124,11083519,13885,0,1714700372,13073.776840450002,87.34076456999901,53530.59492072001 2024-05-03,01:39:34.000,124,11083575,13805,0,1714700373,13073.722949969997,87.40420674000052,53530.51107528 2024-05-03,01:39:35.000,124,11083506,14045,0,1714700374,13073.642114249997,87.48174717000074,53530.4481912 2024-05-03,01:39:36.000,124,11083506,13725,0,1714700375,13073.527596979991,87.49584542999946,53530.37133288 2024-05-03,01:39:37.000,124,11083553,13765,0,1714700376,13073.440024949996,87.54518934000225,53530.33639728001 2024-05-03,01:39:38.000,124,11083526,13645,0,1714700377,13073.39287078,87.55223847000161,53530.32941016 2024-05-03,01:39:39.000,124,11083583,13925,0,1714700378,13073.2716172,87.55928760000097,53530.22460336 2024-05-03,01:39:40.000,124,11083623,13965,0,1714700379,13073.22446302999,87.47469804000139,53530.16870640001 2024-05-03,01:39:41.000,124,11083561,13845,0,1714700380,13073.10320944999,87.43240325999795,53530.08486096 2024-05-03,01:39:42.000,124,11083544,13765,0,1714700381,13073.00216479999,87.3901084800018,53530.02197688001 2024-05-03,01:39:43.000,124,11083546,13285,0,1714700382,13072.96174693999,87.34781369999837,53529.97306704001 2024-05-03,01:39:44.000,124,11083550,13765,0,1714700383,13072.867438599998,87.27027326999814,53529.980054160005 2024-05-03,01:39:45.000,124,11083561,13765,0,1714700384,13072.827020739998,87.22092936000263,53529.83332464001 2024-05-03,01:39:46.000,124,11083537,14125,0,1714700385,13072.732712399993,87.23502762000135,53529.73550496001 2024-05-03,01:39:47.000,124,11083544,13805,0,1714700386,13072.705767159998,87.2420767500007,53529.70755648001 2024-05-03,01:39:48.000,124,11083549,14085,0,1714700387,13072.705767159998,87.25617500999942,53529.644672400005 2024-05-03,01:39:49.000,124,11083527,13565,0,1714700388,13072.678821920003,87.27027326999814,53529.595762560006 2024-05-03,01:39:50.000,124,11083575,13845,0,1714700389,13072.658612990002,87.34076456999901,53529.49095576 2024-05-03,01:39:51.000,124,11083591,13765,0,1714700390,13072.584513579997,87.32666631000029,53529.46300728 2024-05-03,01:39:52.000,124,11083582,14085,0,1714700391,13072.517150480002,87.41830499999924,53529.37217472001 2024-05-03,01:39:53.000,124,11083585,13805,0,1714700392,13072.422842139997,87.36896109000372,53529.33723912 2024-05-03,01:39:54.000,124,11083560,13765,0,1714700393,13072.368951659992,87.37601022000308,53529.260380800006 2024-05-03,01:39:55.000,124,11083557,13645,0,1714700394,13072.27464332,87.41830499999924,53529.20448384001 2024-05-03,01:39:56.000,124,11083587,14005,0,1714700395,13072.220752839996,87.39715761000116,53529.13461264001 2024-05-03,01:39:57.000,124,11083590,13445,0,1714700396,13072.139917119996,87.4253541299986,53529.07871568 2024-05-03,01:39:58.000,124,11083575,14125,0,1714700397,13072.06581770999,87.45355065000331,53528.99487024001 2024-05-03,01:39:59.000,124,11083581,14085,0,1714700398,13071.93109151,87.44650152000395,53528.93897328 2024-05-03,01:40:00.000,124,11083563,13525,0,1714700399,13071.88393733999,87.39715761000116,53528.9110248 2024-05-03,01:40:01.000,124,11083554,14085,0,1714700400,13071.76268375999,87.39715761000116,53528.904037680004 2024-05-03,01:40:02.000,124,11083518,14125,0,1714700401,13071.715529589994,87.3901084800018,53528.83416648 2024-05-03,01:40:03.000,124,11083564,13845,0,1714700402,13071.614484939993,87.4253541299986,53528.76429528 2024-05-03,01:40:04.000,124,11083510,13885,0,1714700403,13071.553858149993,87.43945239000459,53528.65948848001 2024-05-03,01:40:05.000,124,11083554,13885,0,1714700404,13071.479758740003,87.39715761000116,53528.64551424 2024-05-03,01:40:06.000,124,11083562,13765,0,1714700405,13071.425868259998,87.3901084800018,53528.61756576 2024-05-03,01:40:07.000,124,11083540,13765,0,1714700406,13071.338296230002,87.39715761000116,53528.50577184 2024-05-03,01:40:08.000,124,11083527,13805,0,1714700407,13071.297878370002,87.34076456999901,53528.46384912001 2024-05-03,01:40:09.000,124,11083530,13725,0,1714700408,13071.250724199992,87.27732240000478,53528.41493928001 2024-05-03,01:40:10.000,124,11083552,14205,0,1714700409,13071.163152169996,87.24912588000007,53528.33109384 2024-05-03,01:40:11.000,124,11083566,13725,0,1714700410,13071.136206930001,87.19978197000455,53528.303145360005 2024-05-03,01:40:12.000,124,11083556,13725,0,1714700411,13071.075580140001,87.18568370999856,53528.31013248 2024-05-03,01:40:13.000,124,11083538,14085,0,1714700412,13071.01495335,87.17158544999984,53528.17737720001 2024-05-03,01:40:14.000,124,11083563,13725,0,1714700413,13070.96779917999,87.18568370999856,53528.205325680006 2024-05-03,01:40:15.000,124,11083565,13845,0,1714700414,13070.95432656,87.19978197000455,53528.21929992 2024-05-03,01:40:16.000,124,11083535,13805,0,1714700415,13070.961062869996,87.2914206600035,53528.14942872 2024-05-03,01:40:17.000,124,11083544,13845,0,1714700416,13070.92738131999,87.32666631000029,53528.086544640006 2024-05-03,01:40:18.000,124,11083547,13885,0,1714700417,13070.900436079995,87.39715761000116,53528.0725704 2024-05-03,01:40:19.000,124,11083539,13925,0,1714700418,13070.920645009995,87.46764891000203,53528.016673440005 2024-05-03,01:40:20.000,124,11083528,13485,0,1714700419,13070.89369977,87.55223847000161,53527.98872496001 2024-05-03,01:40:21.000,124,11083570,13965,0,1714700420,13070.9139087,87.6015823800044,53527.96077648001 2024-05-03,01:40:22.000,124,11083542,13845,0,1714700421,13070.89369977,87.6368280300012,53527.98872496001 2024-05-03,01:40:23.000,124,11083578,13725,0,1714700422,13070.900436079995,87.68617194000399,53527.97475072 2024-05-03,01:40:24.000,124,11083565,13605,0,1714700423,13070.84654559999,87.70731933000206,53527.897892400004 2024-05-03,01:40:25.000,124,11083552,13965,0,1714700424,13070.78591880999,87.70731933000206,53527.91186664001 2024-05-03,01:40:26.000,124,11083576,13645,0,1714700425,13070.76570987999,87.74961410999822,53527.84199544001 2024-05-03,01:40:27.000,124,11083541,14085,0,1714700426,13070.7118194,87.79190889000165,53527.78609848 2024-05-03,01:40:28.000,124,11083580,13565,0,1714700427,13070.68487415999,87.82715453999845,53527.78609848 2024-05-03,01:40:29.000,124,11083587,14165,0,1714700428,13070.617511059994,87.89059670999995,53527.78609848 2024-05-03,01:40:30.000,124,11083583,14045,0,1714700429,13070.62424736999,87.96108801000082,53527.75815 2024-05-03,01:40:31.000,124,11083558,13805,0,1714700430,13070.62424736999,88.00338279000425,53527.75815 2024-05-03,01:40:32.000,124,11083572,13885,0,1714700431,13070.60403843999,88.10207061000256,53527.751162880006 2024-05-03,01:40:33.000,124,11083567,13845,0,1714700432,13070.62424736999,88.1584636500047,53527.702253040006 2024-05-03,01:40:34.000,124,11083600,13565,0,1714700433,13070.61077475,88.23600407999766,53527.6882788 2024-05-03,01:40:35.000,124,11083593,13645,0,1714700434,13070.63098368,88.27124973000173,53527.64635608 2024-05-03,01:40:36.000,124,11083582,13885,0,1714700435,13070.67140154,88.29944624999916,53527.67430456001 2024-05-03,01:40:37.000,124,11083569,13965,0,1714700436,13070.65119261,88.32764277000388,53527.67430456001 2024-05-03,01:40:38.000,124,11083523,13605,0,1714700437,13070.657928919994,88.35583929000131,53527.66033032 2024-05-03,01:40:39.000,124,11083549,13685,0,1714700438,13070.617511059994,88.31354450999788,53527.66033032 2024-05-03,01:40:40.000,124,11083573,13805,0,1714700439,13070.617511059994,88.31354450999788,53527.69526592001 2024-05-03,01:40:41.000,124,11083551,14165,0,1714700440,13070.590565819999,88.30649537999852,53527.69526592001 2024-05-03,01:40:42.000,124,11083595,13925,0,1714700441,13070.509730099999,88.31354450999788,53527.65334320001 2024-05-03,01:40:43.000,124,11083604,13765,0,1714700442,13070.469312239999,88.29944624999916,53527.64635608 2024-05-03,01:40:44.000,124,11083563,13685,0,1714700443,13070.408685449998,88.30649537999852,53527.6882788 2024-05-03,01:40:45.000,124,11083577,13565,0,1714700444,13070.361531279988,88.3417410300026,53527.69526592001 2024-05-03,01:40:46.000,124,11083566,13765,0,1714700445,13070.247014009998,88.33469190000324,53527.62539472001 2024-05-03,01:40:47.000,124,11083547,13845,0,1714700446,13070.193123529993,88.36993755000003,53527.57648488001 2024-05-03,01:40:48.000,124,11083553,13845,0,1714700447,13070.085342569997,88.41223233000346,53527.6184076 2024-05-03,01:40:49.000,124,11083549,13765,0,1714700448,13070.044924709997,88.41223233000346,53527.632381840005 2024-05-03,01:40:50.000,124,11083546,13925,0,1714700449,13069.970825299992,88.48272363000433,53527.61142048 2024-05-03,01:40:51.000,124,11083528,13725,0,1714700450,13069.856308030001,88.53206753999984,53527.56949776 2024-05-03,01:40:52.000,124,11083511,13925,0,1714700451,13069.72831813999,88.58846058000199,53527.57648488001 2024-05-03,01:40:53.000,124,11083564,13645,0,1714700452,13069.660955039995,88.63075535999815,53527.54154928 2024-05-03,01:40:54.000,124,11083591,13725,0,1714700453,13069.55317408,88.64485362000414,53527.54154928 2024-05-03,01:40:55.000,124,11083560,13925,0,1714700454,13069.479074669995,88.70124665999901,53527.513600800004 2024-05-03,01:40:56.000,124,11083508,13885,0,1714700455,13069.36455739999,88.70829578999837,53527.562510640004 2024-05-03,01:40:57.000,124,11083571,13765,0,1714700456,13069.270249059999,88.70124665999901,53527.47167808 2024-05-03,01:40:58.000,124,11083583,13445,0,1714700457,13069.155731789993,88.71534491999773,53527.48565232001 2024-05-03,01:40:59.000,124,11083554,13565,0,1714700458,13069.074896069993,88.6871484000003,53527.464690960005 2024-05-03,01:41:00.000,124,11083539,13445,0,1714700459,13068.946906179997,88.66600101000222,53527.42276824 2024-05-03,01:41:01.000,124,11083545,13765,0,1714700460,13068.899752010002,88.65895188000286,53527.38084552 2024-05-03,01:41:02.000,124,11083538,13525,0,1714700461,13068.805443669997,88.62370622999879,53527.366871280006 2024-05-03,01:41:03.000,124,11083584,13885,0,1714700462,13068.738080570001,88.64485362000414,53527.35988416001 2024-05-03,01:41:04.000,124,11083561,13845,0,1714700463,13068.684190089996,88.63780449000478,53527.26905160001 2024-05-03,01:41:05.000,124,11083540,13685,0,1714700464,13068.610090679991,88.63780449000478,53527.26206448 2024-05-03,01:41:06.000,124,11083558,13645,0,1714700465,13068.569672819991,88.68009927000094,53527.20616752 2024-05-03,01:41:07.000,124,11083551,13605,0,1714700466,13068.51578234,88.69419752999966,53527.21315464 2024-05-03,01:41:08.000,124,11083585,13565,0,1714700467,13068.43494662,88.70829578999837,53527.20616752 2024-05-03,01:41:09.000,124,11083511,13485,0,1714700468,13068.36758351999,88.70829578999837,53527.10834784 2024-05-03,01:41:10.000,124,11083569,13565,0,1714700469,13068.29348411,88.72944318000373,53527.14328344 2024-05-03,01:41:11.000,124,11083554,13525,0,1714700470,13068.22612100999,88.72944318000373,53527.10136072001 2024-05-03,01:41:12.000,124,11083541,13765,0,1714700471,13068.10486742999,88.68009927000094,53527.06642512 2024-05-03,01:41:13.000,124,11083550,13565,0,1714700472,13068.030768019999,88.69419752999966,53526.9895668 2024-05-03,01:41:14.000,124,11083547,14005,0,1714700473,13067.983613849989,88.58141145000263,53526.94764408 2024-05-03,01:41:15.000,124,11083556,13685,0,1714700474,13067.929723369998,88.57436232000327,53526.961618320005 2024-05-03,01:41:16.000,124,11083525,13605,0,1714700475,13067.909514439998,88.5038710200024,53526.912708480006 2024-05-03,01:41:17.000,124,11083573,13285,0,1714700476,13067.855623959993,88.43337972000154,53526.863798640006 2024-05-03,01:41:18.000,124,11083583,14085,0,1714700477,13067.869096579998,88.41928146000282,53526.87777288 2024-05-03,01:41:19.000,124,11083477,14045,0,1714700478,13067.842151340003,88.38403580999875,53526.745017600006 2024-05-03,01:41:20.000,124,11083539,13805,0,1714700479,13067.794997169993,88.3417410300026,53526.724056240004 2024-05-03,01:41:21.000,124,11083567,14125,0,1714700480,13067.794997169993,88.36993755000003,53526.75200472 2024-05-03,01:41:22.000,124,11083527,13885,0,1714700481,13067.808469789998,88.3417410300026,53526.68912064001 2024-05-03,01:41:23.000,124,11083505,13845,0,1714700482,13067.788260859998,88.37698667999939,53526.626236560005 2024-05-03,01:41:24.000,124,11083534,13725,0,1714700483,13067.815206099993,88.36288842000067,53526.626236560005 2024-05-03,01:41:25.000,124,11083541,13605,0,1714700484,13067.788260859998,88.36993755000003,53526.61924944001 2024-05-03,01:41:26.000,124,11083518,14085,0,1714700485,13067.747842999997,88.34879016000195,53526.59130096 2024-05-03,01:41:27.000,124,11083548,13525,0,1714700486,13067.747842999997,88.32059364000452,53526.577326720006 2024-05-03,01:41:28.000,124,11083608,13845,0,1714700487,13067.727634069997,88.28534799000045,53526.577326720006 2024-05-03,01:41:29.000,124,11083549,13565,0,1714700488,13067.693952519992,88.2923971199998,53526.535404 2024-05-03,01:41:30.000,124,11083551,13925,0,1714700489,13067.633325729992,88.29944624999916,53526.57033960001 2024-05-03,01:41:31.000,124,11083547,13685,0,1714700490,13067.572698939992,88.27829886000109,53526.48649416 2024-05-03,01:41:32.000,124,11083529,13845,0,1714700491,13067.518808460001,88.29944624999916,53526.43758432 2024-05-03,01:41:33.000,124,11083586,13485,0,1714700492,13067.464917979996,88.28534799000045,53526.42361008 2024-05-03,01:41:34.000,124,11083518,13605,0,1714700493,13067.411027499991,88.32059364000452,53526.44457144 2024-05-03,01:41:35.000,124,11083560,13485,0,1714700494,13067.404291189996,88.30649537999852,53526.43758432 2024-05-03,01:41:36.000,124,11083555,13925,0,1714700495,13067.390818569991,88.27124973000173,53526.49348128 2024-05-03,01:41:37.000,124,11083599,13765,0,1714700496,13067.384082259996,88.24305321000429,53526.42361008 2024-05-03,01:41:38.000,124,11083546,13725,0,1714700497,13067.30998284999,88.1937093000015,53526.43059720001 2024-05-03,01:41:39.000,124,11083577,13725,0,1714700498,13067.323455469996,88.15141451999807,53526.36771312 2024-05-03,01:41:40.000,124,11083566,13725,0,1714700499,13067.33019177999,88.10207061000256,53526.35373888001 2024-05-03,01:41:41.000,124,11083521,13885,0,1714700500,13067.30998284999,88.07387408999784,53526.290854800005 2024-05-03,01:41:42.000,124,11083492,13925,0,1714700501,13067.303246539996,87.9963336600049,53526.241944960006 2024-05-03,01:41:43.000,124,11083561,13965,0,1714700502,13067.24935605999,87.96813714000018,53526.26989344 2024-05-03,01:41:44.000,124,11083567,13885,0,1714700503,13067.26956498999,87.93289149000339,53526.241944960006 2024-05-03,01:41:45.000,124,11083567,13765,0,1714700504,13067.20893819999,87.91879323000467,53526.22797072 2024-05-03,01:41:46.000,124,11083567,13725,0,1714700505,13067.21567451,87.91174409999803,53526.14412528001 2024-05-03,01:41:47.000,124,11083559,13445,0,1714700506,13067.15504772,87.89764583999931,53526.17906088 2024-05-03,01:41:48.000,124,11083553,13485,0,1714700507,13067.101157239995,87.91174409999803,53526.17906088 2024-05-03,01:41:49.000,124,11083531,13525,0,1714700508,13067.08768461999,87.91174409999803,53526.10918968 2024-05-03,01:41:50.000,124,11083577,14245,0,1714700509,13067.06747568999,87.89059670999995,53526.09521544001 2024-05-03,01:41:51.000,124,11083547,13765,0,1714700510,13067.02705782999,87.86240019000252,53526.10918968 2024-05-03,01:41:52.000,124,11083552,13765,0,1714700511,13066.96643103999,87.8835475800006,53526.08822832 2024-05-03,01:41:53.000,124,11083535,13765,0,1714700512,13066.885595319989,87.89059670999995,53526.0812412 2024-05-03,01:41:54.000,124,11083543,13565,0,1714700513,13066.831704839999,87.89764583999931,53526.03233136 2024-05-03,01:41:55.000,124,11083541,13805,0,1714700514,13066.777814359993,87.93994062000274,53525.96246016 2024-05-03,01:41:56.000,124,11083537,13605,0,1714700515,13066.696978639993,87.97518626999954,53526.004382880004 2024-05-03,01:41:57.000,124,11083540,14005,0,1714700516,13066.696978639993,88.01748105000297,53525.92053744 2024-05-03,01:41:58.000,124,11083493,13725,0,1714700517,13066.643088159988,88.06682495999848,53525.89258896 2024-05-03,01:41:59.000,124,11083513,13245,0,1714700518,13066.575725059993,88.08797235000384,53525.92053744 2024-05-03,01:42:00.000,124,11083575,13645,0,1714700519,13066.636351849993,88.12321800000063,53525.89258896 2024-05-03,01:42:01.000,124,11083524,13685,0,1714700520,13066.589197679998,88.1584636500047,53525.81573064 2024-05-03,01:42:02.000,124,11083547,13925,0,1714700521,13066.575725059993,88.17961104000278,53525.836692000004 2024-05-03,01:42:03.000,124,11083559,13885,0,1714700522,13066.548779819997,88.14436538999871,53525.836692000004 2024-05-03,01:42:04.000,124,11083548,13885,0,1714700523,13066.488153029997,88.10207061000256,53525.80874352001 2024-05-03,01:42:05.000,124,11083537,13885,0,1714700524,13066.440998860002,88.08797235000384,53525.8017564 2024-05-03,01:42:06.000,124,11083526,13405,0,1714700525,13066.380372070002,88.05272669999977,53525.738872320006 2024-05-03,01:42:07.000,124,11083537,13805,0,1714700526,13066.366899449997,88.03862844000105,53525.75983368001 2024-05-03,01:42:08.000,124,11083580,13765,0,1714700527,13066.292800039992,88.06682495999848,53525.68297536001 2024-05-03,01:42:09.000,124,11083558,14045,0,1714700528,13066.259118490001,88.0950214800032,53525.74585944 2024-05-03,01:42:10.000,124,11083560,13845,0,1714700529,13066.299536350001,88.07387408999784,53525.66201400001 2024-05-03,01:42:11.000,124,11083496,13285,0,1714700530,13066.232173249991,88.10207061000256,53525.61310416001 2024-05-03,01:42:12.000,124,11083566,13685,0,1714700531,13066.252382179991,88.10911974000192,53525.59214280001 2024-05-03,01:42:13.000,124,11083535,14325,0,1714700532,13066.245645869996,88.15141451999807,53525.56419432001 2024-05-03,01:42:14.000,124,11083569,13525,0,1714700533,13066.15807384,88.20075843000086,53525.48034888 2024-05-03,01:42:15.000,124,11083515,13925,0,1714700534,13066.164810149996,88.27124973000173,53525.45938752 2024-05-03,01:42:16.000,124,11083497,13405,0,1714700535,13066.07723812,88.33469190000324,53525.44541328001 2024-05-03,01:42:17.000,124,11083518,14165,0,1714700536,13066.05702919,88.42633059000218,53525.452400400005 2024-05-03,01:42:18.000,124,11083530,14005,0,1714700537,13066.03008394999,88.46862536999834,53525.44541328001 2024-05-03,01:42:19.000,124,11083558,13685,0,1714700538,13065.98966608999,88.4756744999977,53525.403490560006 2024-05-03,01:42:20.000,124,11083546,13445,0,1714700539,13065.93577561,88.5038710200024,53525.42445192001 2024-05-03,01:42:21.000,124,11083562,13685,0,1714700540,13065.90883036999,88.51092015000177,53525.36156784 2024-05-03,01:42:22.000,124,11083492,13725,0,1714700541,13065.881885129995,88.45452710999962,53525.29868376 2024-05-03,01:42:23.000,124,11083533,13605,0,1714700542,13065.922302989995,88.38403580999875,53525.38951632 2024-05-03,01:42:24.000,124,11083527,13925,0,1714700543,13065.881885129995,88.30649537999852,53525.29868376 2024-05-03,01:42:25.000,124,11083513,13845,0,1714700544,13065.902094059995,88.20075843000086,53525.29868376 2024-05-03,01:42:26.000,124,11083573,13565,0,1714700545,13065.87514882,88.14436538999871,53525.36855496 2024-05-03,01:42:27.000,124,11083559,13765,0,1714700546,13065.861676199995,88.05272669999977,53525.25676104001 2024-05-03,01:42:28.000,124,11083543,13805,0,1714700547,13065.902094059995,87.9822353999989,53525.29169664 2024-05-03,01:42:29.000,124,11083548,13885,0,1714700548,13065.91556668,87.93289149000339,53525.22182544 2024-05-03,01:42:30.000,124,11083512,13605,0,1714700549,13065.98966608999,87.95403888000146,53525.26374816 2024-05-03,01:42:31.000,124,11083513,13885,0,1714700550,13066.05702919,87.89059670999995,53525.26374816 2024-05-03,01:42:32.000,124,11083514,13845,0,1714700551,13066.083974429996,87.91174409999803,53525.27772240001 2024-05-03,01:42:33.000,124,11083502,13805,0,1714700552,13066.13786491,87.93994062000274,53525.27073528 2024-05-03,01:42:34.000,124,11083569,13365,0,1714700553,13066.15807384,87.95403888000146,53525.29868376 2024-05-03,01:42:35.000,124,11083516,13565,0,1714700554,13066.232173249991,87.9822353999989,53525.30567088001 2024-05-03,01:42:36.000,124,11083538,13845,0,1714700555,13066.259118490001,88.03157931000169,53525.31964512 2024-05-03,01:42:37.000,124,11083566,13285,0,1714700556,13066.360163140002,88.06682495999848,53525.32663224001 2024-05-03,01:42:38.000,124,11083544,13925,0,1714700557,13066.373635759992,88.08092322000448,53525.25676104001 2024-05-03,01:42:39.000,124,11083600,13565,0,1714700558,13066.353426829992,88.13731625999935,53525.25676104001 2024-05-03,01:42:40.000,124,11083494,13765,0,1714700559,13066.393844689992,88.14436538999871,53525.31964512 2024-05-03,01:42:41.000,124,11083576,13805,0,1714700560,13066.461207790002,88.1937093000015,53525.29169664 2024-05-03,01:42:42.000,124,11083574,13605,0,1714700561,13066.467944099997,88.22190581999894,53525.27772240001 2024-05-03,01:42:43.000,124,11083548,13845,0,1714700562,13066.447735169997,88.25715147000301,53525.30567088001 2024-05-03,01:42:44.000,124,11083562,14085,0,1714700563,13066.494889339992,88.27829886000109,53525.25676104001 2024-05-03,01:42:45.000,124,11083505,13725,0,1714700564,13066.575725059993,88.27124973000173,53525.312658 2024-05-03,01:42:46.000,124,11083491,13245,0,1714700565,13066.649824469998,88.30649537999852,53525.333619360004 2024-05-03,01:42:47.000,124,11083526,13885,0,1714700566,13066.723923879988,88.3417410300026,53525.312658 2024-05-03,01:42:48.000,124,11083486,13925,0,1714700567,13066.777814359993,88.33469190000324,53525.354580720006 2024-05-03,01:42:49.000,124,11083575,13885,0,1714700568,13066.865386389989,88.3417410300026,53525.38951632 2024-05-03,01:42:50.000,124,11083487,13765,0,1714700569,13066.90580424999,88.35583929000131,53525.403490560006 2024-05-03,01:42:51.000,124,11083488,13645,0,1714700570,13066.979903659994,88.33469190000324,53525.37554208001 2024-05-03,01:42:52.000,124,11083530,13605,0,1714700571,13066.98663996999,88.42633059000218,53525.4174648 2024-05-03,01:42:53.000,124,11083518,13485,0,1714700572,13067.02705782999,88.4404288500009,53525.452400400005 2024-05-03,01:42:54.000,124,11083538,13725,0,1714700573,13066.98663996999,88.41928146000282,53525.42445192001 2024-05-03,01:42:55.000,124,11083519,13565,0,1714700574,13066.939485799994,88.36288842000067,53525.44541328001 2024-05-03,01:42:56.000,124,11083542,14085,0,1714700575,13066.919276869994,88.36288842000067,53525.45938752 2024-05-03,01:42:57.000,124,11083528,13405,0,1714700576,13066.885595319989,88.34879016000195,53525.43842616 2024-05-03,01:42:58.000,124,11083508,13485,0,1714700577,13066.858650079994,88.37698667999939,53525.46637464 2024-05-03,01:42:59.000,124,11083529,13565,0,1714700578,13066.784550669989,88.34879016000195,53525.487336 2024-05-03,01:43:00.000,124,11083557,13325,0,1714700579,13066.730660189998,88.34879016000195,53525.53624584 2024-05-03,01:43:01.000,124,11083467,13445,0,1714700580,13066.663297089988,88.43337972000154,53525.501310240004 2024-05-03,01:43:02.000,124,11083549,13565,0,1714700581,13066.589197679998,88.5038710200024,53525.49432312001 2024-05-03,01:43:03.000,124,11083528,13645,0,1714700582,13066.555516129993,88.54616579999856,53525.57816856 2024-05-03,01:43:04.000,124,11083606,13725,0,1714700583,13066.528570889997,88.62370622999879,53525.49432312001 2024-05-03,01:43:05.000,124,11083574,13685,0,1714700584,13066.474680409992,88.65895188000286,53525.59912992 2024-05-03,01:43:06.000,124,11083559,13605,0,1714700585,13066.467944099997,88.72944318000373,53525.60611704 2024-05-03,01:43:07.000,124,11083572,13565,0,1714700586,13066.447735169997,88.79288534999796,53525.54323296001 2024-05-03,01:43:08.000,124,11083525,13645,0,1714700587,13066.447735169997,88.82108187000267,53525.571181440006 2024-05-03,01:43:09.000,124,11083556,13725,0,1714700588,13066.407317309997,88.7999344800046,53525.56419432001 2024-05-03,01:43:10.000,124,11083527,13725,0,1714700589,13066.373635759992,88.83518013000139,53525.571181440006 2024-05-03,01:43:11.000,124,11083555,13925,0,1714700590,13066.339954210001,88.88452404000418,53525.57816856 2024-05-03,01:43:12.000,124,11083548,14045,0,1714700591,13066.326481589997,88.85632751999947,53525.52925872 2024-05-03,01:43:13.000,124,11083542,13805,0,1714700592,13066.265854799996,88.83518013000139,53525.50829736 2024-05-03,01:43:14.000,124,11083568,13965,0,1714700593,13066.252382179991,88.88452404000418,53525.5572072 2024-05-03,01:43:15.000,124,11083591,14125,0,1714700594,13066.164810149996,88.83518013000139,53525.53624584 2024-05-03,01:43:16.000,124,11083491,14005,0,1714700595,13066.11091966999,88.88452404000418,53525.54323296001 2024-05-03,01:43:17.000,124,11083526,13365,0,1714700596,13066.083974429996,88.84927839000011,53525.53624584 2024-05-03,01:43:18.000,124,11083545,13725,0,1714700597,13066.083974429996,88.84927839000011,53525.54323296001 2024-05-03,01:43:19.000,124,11083553,14045,0,1714700598,13066.01661133,88.81403274000331,53525.522271600006 2024-05-03,01:43:20.000,124,11083567,13405,0,1714700599,13066.003138709995,88.85632751999947,53525.52925872 2024-05-03,01:43:21.000,124,11083525,13325,0,1714700600,13065.9964024,88.85632751999947,53525.48034888 2024-05-03,01:43:22.000,124,11083578,13525,0,1714700601,13065.94924822999,88.88452404000418,53525.522271600006 2024-05-03,01:43:23.000,124,11083533,13485,0,1714700602,13065.962720849995,88.8986223000029,53525.53624584 2024-05-03,01:43:24.000,124,11083523,13525,0,1714700603,13065.922302989995,88.92681882000034,53525.57816856 2024-05-03,01:43:25.000,124,11083541,14085,0,1714700604,13065.922302989995,88.9620644700044,53525.59912992 2024-05-03,01:43:26.000,124,11083510,14085,0,1714700605,13065.902094059995,88.99026099000184,53525.571181440006 2024-05-03,01:43:27.000,124,11083510,13525,0,1714700606,13065.881885129995,89.03960490000463,53525.501310240004 2024-05-03,01:43:28.000,124,11083527,13845,0,1714700607,13065.85493989,89.13124359000358,53525.47336176001 2024-05-03,01:43:29.000,124,11083540,14125,0,1714700608,13065.86841250999,89.07485055000143,53525.47336176001 2024-05-03,01:43:30.000,124,11083508,13965,0,1714700609,13065.88862143999,89.0959979399995,53525.50829736 2024-05-03,01:43:31.000,124,11083533,13885,0,1714700610,13065.942511919995,89.10304706999887,53525.571181440006 2024-05-03,01:43:32.000,124,11083541,14125,0,1714700611,13065.92903929999,89.12419446000422,53525.53624584 2024-05-03,01:43:33.000,124,11083555,13805,0,1714700612,13065.96945715999,89.13829272000294,53525.58515568 2024-05-03,01:43:34.000,124,11083544,13845,0,1714700613,13065.942511919995,89.13829272000294,53525.54323296001 2024-05-03,01:43:35.000,124,11083565,13725,0,1714700614,13065.962720849995,89.19468575999781,53525.59214280001 2024-05-03,01:43:36.000,124,11083552,13645,0,1714700615,13065.91556668,89.2440296700006,53525.64105264001 2024-05-03,01:43:37.000,124,11083541,13685,0,1714700616,13065.93577561,89.30042271000275,53525.59912992 2024-05-03,01:43:38.000,124,11083507,14045,0,1714700617,13065.90883036999,89.3568157500049,53525.58515568 2024-05-03,01:43:39.000,124,11083476,13685,0,1714700618,13065.88862143999,89.3920614000017,53525.59912992 2024-05-03,01:43:40.000,124,11083561,13925,0,1714700619,13065.841467269995,89.42730704999849,53525.6270784 2024-05-03,01:43:41.000,124,11083558,13725,0,1714700620,13065.821258339995,89.48370009000064,53525.620091280005 2024-05-03,01:43:42.000,124,11083508,13685,0,1714700621,13065.80778571999,89.49779834999936,53525.65502688 2024-05-03,01:43:43.000,124,11083537,13805,0,1714700622,13065.780840479994,89.54009313000279,53525.669001120004 2024-05-03,01:43:44.000,124,11083509,14045,0,1714700623,13065.821258339995,89.56124052000087,53525.620091280005 2024-05-03,01:43:45.000,124,11083501,13605,0,1714700624,13065.733686309999,89.58238790999894,53525.6270784 2024-05-03,01:43:46.000,124,11083520,13645,0,1714700625,13065.68653213999,89.5541913900015,53525.61310416001 2024-05-03,01:43:47.000,124,11083553,13725,0,1714700626,13065.605696419989,89.61058443000366,53525.71092384001 2024-05-03,01:43:48.000,124,11083520,13485,0,1714700627,13065.511388079998,89.64583008000045,53525.669001120004 2024-05-03,01:43:49.000,124,11083491,13605,0,1714700628,13065.457497599993,89.69517399000324,53525.64105264001 2024-05-03,01:43:50.000,124,11083526,13725,0,1714700629,13065.437288669993,89.7374687699994,53525.65502688 2024-05-03,01:43:51.000,124,11083493,14165,0,1714700630,13065.437288669993,89.77271442000347,53525.64105264001 2024-05-03,01:43:52.000,124,11083519,13925,0,1714700631,13065.423816050003,89.78681268000219,53525.64803976 2024-05-03,01:43:53.000,124,11083528,14205,0,1714700632,13065.470970219998,89.8009109400009,53525.59214280001 2024-05-03,01:43:54.000,124,11083533,13765,0,1714700633,13065.484442839988,89.80796007000026,53525.60611704 2024-05-03,01:43:55.000,124,11083572,14005,0,1714700634,13065.511388079998,89.8009109400009,53525.58515568 2024-05-03,01:43:56.000,124,11083479,14125,0,1714700635,13065.545069629989,89.69517399000324,53525.6270784 2024-05-03,01:43:57.000,124,11083513,14085,0,1714700636,13065.491179149998,89.62468269000237,53525.6270784 2024-05-03,01:43:58.000,124,11083523,13925,0,1714700637,13065.457497599993,89.51894574000471,53525.620091280005 2024-05-03,01:43:59.000,124,11083502,13925,0,1714700638,13065.383398190002,89.42025791999913,53525.67598824 2024-05-03,01:44:00.000,124,11083543,13765,0,1714700639,13065.309298779997,89.31452097000147,53525.61310416001 2024-05-03,01:44:01.000,124,11083544,13525,0,1714700640,13065.309298779997,89.22288228000252,53525.59214280001 2024-05-03,01:44:02.000,124,11083543,13805,0,1714700641,13065.154363649992,89.16648924000037,53525.6270784 2024-05-03,01:44:03.000,124,11083536,13925,0,1714700642,13065.107209479997,89.07485055000143,53525.6969496 2024-05-03,01:44:04.000,124,11083522,14005,0,1714700643,13065.060055310001,89.00435925000056,53525.64105264001 2024-05-03,01:44:05.000,124,11083528,14005,0,1714700644,13065.026373759996,88.9338679499997,53525.64105264001 2024-05-03,01:44:06.000,124,11083498,13805,0,1714700645,13064.97921959,88.87747491000482,53525.5572072 2024-05-03,01:44:07.000,124,11083540,13645,0,1714700646,13064.97921959,88.79288534999796,53525.571181440006 2024-05-03,01:44:08.000,124,11083556,13725,0,1714700647,13064.93880173,88.74354144000245,53525.59912992 2024-05-03,01:44:09.000,124,11083517,13765,0,1714700648,13064.884911249996,88.67305014000158,53525.61310416001 2024-05-03,01:44:10.000,124,11083552,13565,0,1714700649,13064.87143862999,88.6519027500035,53525.60611704 2024-05-03,01:44:11.000,124,11083537,13765,0,1714700650,13064.85796601,88.58846058000199,53525.65502688 2024-05-03,01:44:12.000,124,11083498,14245,0,1714700651,13064.824284459995,88.56026406000456,53525.5572072 2024-05-03,01:44:13.000,124,11083517,13565,0,1714700652,13064.81754815,88.53206753999984,53525.58515568 2024-05-03,01:44:14.000,124,11083521,13565,0,1714700653,13064.783866599995,88.51796928000113,53525.60611704 2024-05-03,01:44:15.000,124,11083524,13725,0,1714700654,13064.77039397999,88.48272363000433,53525.63406552 2024-05-03,01:44:16.000,124,11083546,13845,0,1714700655,13064.804075529995,88.51092015000177,53525.689962480006 2024-05-03,01:44:17.000,124,11083479,13885,0,1714700656,13064.804075529995,88.51796928000113,53525.70393672 2024-05-03,01:44:18.000,124,11083532,14045,0,1714700657,13064.81081183999,88.53206753999984,53525.689962480006 2024-05-03,01:44:19.000,124,11083533,13845,0,1714700658,13064.85122969999,88.51092015000177,53525.64105264001 2024-05-03,01:44:20.000,124,11083566,13885,0,1714700659,13064.85122969999,88.48272363000433,53525.67598824 2024-05-03,01:44:21.000,124,11083536,13725,0,1714700660,13064.884911249996,88.4756744999977,53525.620091280005 2024-05-03,01:44:22.000,124,11083534,13685,0,1714700661,13064.884911249996,88.43337972000154,53525.65502688 2024-05-03,01:44:23.000,124,11083512,13925,0,1714700662,13064.932065419991,88.39108493999811,53525.67598824 2024-05-03,01:44:24.000,124,11083506,13765,0,1714700663,13064.93880173,88.30649537999852,53525.6969496 2024-05-03,01:44:25.000,124,11083549,13805,0,1714700664,13064.985955899996,88.1937093000015,53525.6969496 2024-05-03,01:44:26.000,124,11083519,13445,0,1714700665,13064.985955899996,88.15141451999807,53525.689962480006 2024-05-03,01:44:27.000,124,11083527,13725,0,1714700666,13065.046582689996,88.05272669999977,53525.75983368001 2024-05-03,01:44:28.000,124,11083486,13525,0,1714700667,13065.053318999991,87.98928452999826,53525.6969496 2024-05-03,01:44:29.000,124,11083543,13805,0,1714700668,13065.053318999991,87.8835475800006,53525.70393672 2024-05-03,01:44:30.000,124,11083552,13765,0,1714700669,13065.060055310001,87.82010540999909,53525.689962480006 2024-05-03,01:44:31.000,124,11083534,13605,0,1714700670,13065.053318999991,87.7002702000027,53525.70393672 2024-05-03,01:44:32.000,124,11083532,13845,0,1714700671,13065.053318999991,87.672073679998,53525.77380792 2024-05-03,01:44:33.000,124,11083545,13725,0,1714700672,13065.046582689996,87.60863151000376,53525.7668208 2024-05-03,01:44:34.000,124,11083571,14405,0,1714700673,13065.019637450001,87.5381402100029,53525.75983368001 2024-05-03,01:44:35.000,124,11083524,13565,0,1714700674,13065.026373759996,87.50994368999818,53525.7668208 2024-05-03,01:44:36.000,124,11083558,14205,0,1714700675,13064.985955899996,87.49584542999946,53525.80874352001 2024-05-03,01:44:37.000,124,11083529,13765,0,1714700676,13064.9185928,87.43945239000459,53525.8017564 2024-05-03,01:44:38.000,124,11083513,13565,0,1714700677,13064.905120179996,87.36896109000372,53525.8017564 2024-05-03,01:44:39.000,124,11083565,13645,0,1714700678,13064.89164755999,87.31256805000157,53525.787782160005 2024-05-03,01:44:40.000,124,11083553,14005,0,1714700679,13064.89838387,87.25617500999942,53525.787782160005 2024-05-03,01:44:41.000,124,11083535,13965,0,1714700680,13064.87143862999,87.19273283999792,53525.79476928 2024-05-03,01:44:42.000,124,11083498,13925,0,1714700681,13064.804075529995,87.13633980000304,53525.82970488001 2024-05-03,01:44:43.000,124,11083536,13725,0,1714700682,13064.743448739995,87.05175024000346,53525.78079504001 2024-05-03,01:44:44.000,124,11083565,14165,0,1714700683,13064.723239809995,86.90371851000236,53525.80874352001 2024-05-03,01:44:45.000,124,11083518,14045,0,1714700684,13064.68955825999,86.84027634000086,53525.82271776 2024-05-03,01:44:46.000,124,11083528,13605,0,1714700685,13064.601986229995,86.74863765000191,53525.787782160005 2024-05-03,01:44:47.000,124,11083552,13605,0,1714700686,13064.601986229995,86.64290070000425,53525.79476928 2024-05-03,01:44:48.000,124,11083508,13565,0,1714700687,13064.55483206,86.49486897000315,53525.75983368001 2024-05-03,01:44:49.000,124,11083482,13885,0,1714700688,13064.57504099,86.41732854000293,53525.77380792 2024-05-03,01:44:50.000,124,11083530,13685,0,1714700689,13064.57504099,86.34683724000206,53525.78079504001 2024-05-03,01:44:51.000,124,11083499,13725,0,1714700690,13064.561568369994,86.27634594000119,53525.8017564 2024-05-03,01:44:52.000,124,11083537,14045,0,1714700691,13064.56830467999,86.27634594000119,53525.80874352001 2024-05-03,01:44:53.000,124,11083499,14045,0,1714700692,13064.541359439994,86.24814942000376,53525.836692000004 2024-05-03,01:44:54.000,124,11083548,13405,0,1714700693,13064.561568369994,86.24814942000376,53525.82970488001 2024-05-03,01:44:55.000,124,11083561,14165,0,1714700694,13064.581777299994,86.21290376999968,53525.787782160005 2024-05-03,01:44:56.000,124,11083528,14125,0,1714700695,13064.56830467999,86.21995289999904,53525.7668208 2024-05-03,01:44:57.000,124,11083521,14005,0,1714700696,13064.58851360999,86.21995289999904,53525.73188520001 2024-05-03,01:44:58.000,124,11083515,13925,0,1714700697,13064.61545885,86.13536333999946,53525.8017564 2024-05-03,01:44:59.000,124,11083511,13965,0,1714700698,13064.64914039999,86.06487203999859,53525.80874352001 2024-05-03,01:45:00.000,124,11083518,13725,0,1714700699,13064.67608564,86.00847900000372,53525.79476928 2024-05-03,01:45:01.000,124,11083565,13925,0,1714700700,13064.69629457,85.88864379000006,53525.78079504001 2024-05-03,01:45:02.000,124,11083493,14245,0,1714700701,13064.7165035,85.76175945000432,53525.857653360006 2024-05-03,01:45:03.000,124,11083504,13565,0,1714700702,13064.743448739995,85.61372772000323,53525.85066624001 2024-05-03,01:45:04.000,124,11083525,14125,0,1714700703,13064.763657669995,85.46569599000213,53525.8716276 2024-05-03,01:45:05.000,124,11083518,13685,0,1714700704,13064.73671243,85.38110643000255,53525.85066624001 2024-05-03,01:45:06.000,124,11083520,13525,0,1714700705,13064.7165035,85.26832034999825,53525.86464048 2024-05-03,01:45:07.000,124,11083537,13725,0,1714700706,13064.703030879995,85.19782905000466,53525.86464048 2024-05-03,01:45:08.000,124,11083502,13765,0,1714700707,13064.69629457,85.12733775000379,53525.836692000004 2024-05-03,01:45:09.000,124,11083500,13765,0,1714700708,13064.7165035,85.15553427000123,53525.885601840004 2024-05-03,01:45:10.000,124,11083508,13765,0,1714700709,13064.72997611999,85.1766816599993,53525.91355032 2024-05-03,01:45:11.000,124,11083544,13805,0,1714700710,13064.69629457,85.16963252999994,53525.86464048 2024-05-03,01:45:12.000,124,11083545,13685,0,1714700711,13064.703030879995,85.18373078999866,53525.92053744 2024-05-03,01:45:13.000,124,11083531,14085,0,1714700712,13064.7165035,85.18373078999866,53525.91355032 2024-05-03,01:45:14.000,124,11083570,13805,0,1714700713,13064.72997611999,85.19077991999802,53525.89258896 2024-05-03,01:45:15.000,124,11083567,14165,0,1714700714,13064.682821949995,85.2260255700021,53525.85066624001 2024-05-03,01:45:16.000,124,11083556,14045,0,1714700715,13064.73671243,85.21897644000273,53525.8716276 2024-05-03,01:45:17.000,124,11083537,14125,0,1714700716,13064.723239809995,85.20487818000402,53525.885601840004 2024-05-03,01:45:18.000,124,11083568,13445,0,1714700717,13064.75692136,85.14143601000251,53525.92752456001 2024-05-03,01:45:19.000,124,11083510,13885,0,1714700718,13064.763657669995,85.1132394899978,53525.92752456001 2024-05-03,01:45:20.000,124,11083557,13645,0,1714700719,13064.804075529995,85.07094471000164,53525.92752456001 2024-05-03,01:45:21.000,124,11083628,13485,0,1714700720,13064.844493389995,84.98635515000205,53525.92752456001 2024-05-03,01:45:22.000,124,11083496,13805,0,1714700721,13064.905120179996,84.89471646000311,53525.92053744 2024-05-03,01:45:23.000,124,11083560,13405,0,1714700722,13064.9185928,84.88061820000439,53525.94848592001 2024-05-03,01:45:24.000,124,11083509,13645,0,1714700723,13064.95901066,84.81717603000288,53526.004382880004 2024-05-03,01:45:25.000,124,11083555,13365,0,1714700724,13065.039846380001,84.77488124999945,53525.96246016 2024-05-03,01:45:26.000,124,11083578,13725,0,1714700725,13065.012901139991,84.77488124999945,53525.96944728 2024-05-03,01:45:27.000,124,11083568,13765,0,1714700726,13065.053318999991,84.78193037999881,53525.96246016 2024-05-03,01:45:28.000,124,11083531,13885,0,1714700727,13065.113945789992,84.83832342000096,53525.96246016 2024-05-03,01:45:29.000,124,11083557,14045,0,1714700728,13065.181308890002,84.84537255000032,53525.96944728 2024-05-03,01:45:30.000,124,11083562,13925,0,1714700729,13065.255408299992,84.9299621099999,53525.94848592001 2024-05-03,01:45:31.000,124,11083550,13885,0,1714700730,13065.336244019993,84.96520776000398,53526.004382880004 2024-05-03,01:45:32.000,124,11083516,14045,0,1714700731,13065.410343429998,84.98635515000205,53526.004382880004 2024-05-03,01:45:33.000,124,11083532,13845,0,1714700732,13065.477706529993,85.00750254000013,53525.99040864 2024-05-03,01:45:34.000,124,11083506,13685,0,1714700733,13065.470970219998,84.98635515000205,53526.04630560001 2024-05-03,01:45:35.000,124,11083550,14045,0,1714700734,13065.497915459993,84.95110949999798,53525.96246016 2024-05-03,01:45:36.000,124,11083545,13925,0,1714700735,13065.470970219998,84.84537255000032,53525.96246016 2024-05-03,01:45:37.000,124,11083474,13925,0,1714700736,13065.484442839988,84.7325864700033,53525.97643440001 2024-05-03,01:45:38.000,124,11083548,14245,0,1714700737,13065.464233909988,84.65504604000307,53525.9414988 2024-05-03,01:45:39.000,124,11083566,13725,0,1714700738,13065.464233909988,84.57750561000285,53525.92752456001 2024-05-03,01:45:40.000,124,11083515,13765,0,1714700739,13065.470970219998,84.49291605000326,53525.92752456001 2024-05-03,01:45:41.000,124,11083599,13965,0,1714700740,13065.444024979988,84.42242475000239,53525.89957608001 2024-05-03,01:45:42.000,124,11083545,13285,0,1714700741,13065.403607120003,84.41537562000303,53525.94848592001 2024-05-03,01:45:43.000,124,11083533,13645,0,1714700742,13065.430552359998,84.40127736000431,53525.906563200006 2024-05-03,01:45:44.000,124,11083514,13765,0,1714700743,13065.403607120003,84.43652301000111,53525.89258896 2024-05-03,01:45:45.000,124,11083470,13725,0,1714700744,13065.444024979988,84.50701431000198,53525.87861472001 2024-05-03,01:45:46.000,124,11083558,13805,0,1714700745,13065.410343429998,84.59160387000156,53525.89258896 2024-05-03,01:45:47.000,124,11083540,13885,0,1714700746,13065.309298779997,84.68324256000051,53525.92752456001 2024-05-03,01:45:48.000,124,11083541,14085,0,1714700747,13065.255408299992,84.71848821000458,53525.87861472001 2024-05-03,01:45:49.000,124,11083530,14045,0,1714700748,13065.174572579992,84.78193037999881,53525.89258896 2024-05-03,01:45:50.000,124,11083543,13925,0,1714700749,13065.066791619996,84.7678321200001,53525.885601840004 2024-05-03,01:45:51.000,124,11083516,13925,0,1714700750,13064.952274349991,84.75373386000138,53525.87861472001 2024-05-03,01:45:52.000,124,11083533,13565,0,1714700751,13064.85122969999,84.71848821000458,53525.89258896 2024-05-03,01:45:53.000,124,11083531,13765,0,1714700752,13064.7165035,84.65504604000307,53525.836692000004 2024-05-03,01:45:54.000,124,11083524,14245,0,1714700753,13064.59524992,84.62684951999836,53525.78079504001 2024-05-03,01:45:55.000,124,11083571,13765,0,1714700754,13064.56830467999,84.5845547400022,53525.78079504001 2024-05-03,01:45:56.000,124,11083534,13805,0,1714700755,13064.500941579994,84.57750561000285,53525.72489808 2024-05-03,01:45:57.000,124,11083543,13805,0,1714700756,13064.46726002999,84.60570213000028,53525.71092384001 2024-05-03,01:45:58.000,124,11083559,13805,0,1714700757,13064.50767788999,84.63389864999772,53525.71092384001 2024-05-03,01:45:59.000,124,11083502,13885,0,1714700758,13064.52788681999,84.64094778000435,53525.65502688 2024-05-03,01:46:00.000,124,11083533,14045,0,1714700759,13064.581777299994,84.66914430000179,53525.66201400001 2024-05-03,01:46:01.000,124,11083545,14045,0,1714700760,13064.60872253999,84.66209517000243,53525.6270784 2024-05-03,01:46:02.000,124,11083525,13525,0,1714700761,13064.62893146999,84.67619343000115,53525.64105264001 2024-05-03,01:46:03.000,124,11083587,13925,0,1714700762,13064.622195159995,84.66209517000243,53525.64803976 2024-05-03,01:46:04.000,124,11083519,13685,0,1714700763,13064.63566778,84.59160387000156,53525.620091280005 2024-05-03,01:46:05.000,124,11083534,13525,0,1714700764,13064.581777299994,84.54930908999813,53525.620091280005 2024-05-03,01:46:06.000,124,11083548,13245,0,1714700765,13064.48746895999,84.45767039999919,53525.5572072 2024-05-03,01:46:07.000,124,11083517,14165,0,1714700766,13064.406633239989,84.45062126999983,53525.56419432001 2024-05-03,01:46:08.000,124,11083503,13965,0,1714700767,13064.346006449989,84.42242475000239,53525.5572072 2024-05-03,01:46:09.000,124,11083556,13925,0,1714700768,13064.305588589988,84.36603171000024,53525.59912992 2024-05-03,01:46:10.000,124,11083556,14005,0,1714700769,13064.325797519989,84.38717909999832,53525.58515568 2024-05-03,01:46:11.000,124,11083595,14005,0,1714700770,13064.319061209993,84.35898258000088,53525.571181440006 2024-05-03,01:46:12.000,124,11083540,14085,0,1714700771,13064.325797519989,84.38717909999832,53525.5572072 2024-05-03,01:46:13.000,124,11083526,13925,0,1714700772,13064.332533829998,84.40127736000431,53525.50829736 2024-05-03,01:46:14.000,124,11083550,14125,0,1714700773,13064.393160619999,84.43652301000111,53525.51528448001 2024-05-03,01:46:15.000,124,11083540,13845,0,1714700774,13064.393160619999,84.45767039999919,53525.51528448001 2024-05-03,01:46:16.000,124,11083569,13885,0,1714700775,13064.426842169989,84.47881779000454,53525.53624584 2024-05-03,01:46:17.000,124,11083563,13725,0,1714700776,13064.473996339999,84.47881779000454,53525.522271600006 2024-05-03,01:46:18.000,124,11083533,13645,0,1714700777,13064.534623129999,84.4858669200039,53525.56419432001 2024-05-03,01:46:19.000,124,11083585,13925,0,1714700778,13064.601986229995,84.4858669200039,53525.501310240004 2024-05-03,01:46:20.000,124,11083547,13885,0,1714700779,13064.61545885,84.46471952999855,53525.452400400005 2024-05-03,01:46:21.000,124,11083525,14085,0,1714700780,13064.682821949995,84.4717686599979,53525.47336176001 2024-05-03,01:46:22.000,124,11083540,13925,0,1714700781,13064.75018504999,84.52816170000006,53525.452400400005 2024-05-03,01:46:23.000,124,11083510,13885,0,1714700782,13064.83775708,84.52816170000006,53525.44541328001 2024-05-03,01:46:24.000,124,11083551,13565,0,1714700783,13064.925329109996,84.61275125999964,53525.4174648 2024-05-03,01:46:25.000,124,11083519,14085,0,1714700784,13065.033110069991,84.61275125999964,53525.43143904 2024-05-03,01:46:26.000,124,11083494,13685,0,1714700785,13065.100473170001,84.65504604000307,53525.44541328001 2024-05-03,01:46:27.000,124,11083528,14085,0,1714700786,13065.167836269997,84.76078299000073,53525.45938752 2024-05-03,01:46:28.000,124,11083591,14005,0,1714700787,13065.221726750002,84.81717603000288,53525.39650344001 2024-05-03,01:46:29.000,124,11083541,13965,0,1714700788,13065.282353540002,84.82422516000224,53525.39650344001 2024-05-03,01:46:30.000,124,11083547,14125,0,1714700789,13065.268880919997,84.90176559000247,53525.4174648 2024-05-03,01:46:31.000,124,11083531,14245,0,1714700790,13065.194781509992,84.90881472000183,53525.30567088001 2024-05-03,01:46:32.000,124,11083570,13925,0,1714700791,13065.201517820002,84.9793060200027,53525.32663224001 2024-05-03,01:46:33.000,124,11083515,14245,0,1714700792,13065.181308890002,85.0427481900042,53525.312658 2024-05-03,01:46:34.000,124,11083578,13765,0,1714700793,13065.174572579992,85.02160079999885,53525.31964512 2024-05-03,01:46:35.000,124,11083523,14085,0,1714700794,13065.188045199997,85.09209209999972,53525.29169664 2024-05-03,01:46:36.000,124,11083512,13725,0,1714700795,13065.221726750002,85.12733775000379,53525.29868376 2024-05-03,01:46:37.000,124,11083526,13925,0,1714700796,13065.214990439992,85.19782905000466,53525.29169664 2024-05-03,01:46:38.000,124,11083510,13925,0,1714700797,13065.295826159992,85.19782905000466,53525.36855496 2024-05-03,01:46:39.000,124,11083541,14005,0,1714700798,13065.201517820002,85.15553427000123,53525.31964512 2024-05-03,01:46:40.000,124,11083504,14045,0,1714700799,13065.188045199997,85.14848514000187,53525.354580720006 2024-05-03,01:46:41.000,124,11083524,13965,0,1714700800,13065.147627339997,85.12733775000379,53525.354580720006 2024-05-03,01:46:42.000,124,11083535,13885,0,1714700801,13065.100473170001,85.06389558000228,53525.27772240001 2024-05-03,01:46:43.000,124,11083508,13725,0,1714700802,13065.033110069991,85.07094471000164,53525.312658 2024-05-03,01:46:44.000,124,11083542,13685,0,1714700803,13064.932065419991,85.03569906000484,53525.37554208001 2024-05-03,01:46:45.000,124,11083567,14045,0,1714700804,13064.804075529995,84.99340428000141,53525.29169664 2024-05-03,01:46:46.000,124,11083563,13925,0,1714700805,13064.66934932999,84.98635515000205,53525.22182544 2024-05-03,01:46:47.000,124,11083547,13925,0,1714700806,13064.52788681999,85.00045341000077,53525.22182544 2024-05-03,01:46:48.000,124,11083523,14005,0,1714700807,13064.339270139993,85.05684645000292,53525.186889840006 2024-05-03,01:46:49.000,124,11083542,13805,0,1714700808,13064.312324899998,85.12028862000443,53525.15894136001 2024-05-03,01:46:50.000,124,11083512,14125,0,1714700809,13064.211280249998,85.2260255700021,53525.17990272001 2024-05-03,01:46:51.000,124,11083520,13965,0,1714700810,13064.083290360002,85.27536948000488,53525.13798000001 2024-05-03,01:46:52.000,124,11083541,13965,0,1714700811,13064.049608809997,85.33176251999976,53525.14496712 2024-05-03,01:46:53.000,124,11083536,14045,0,1714700812,13063.962036780002,85.31766426000104,53525.11003152001 2024-05-03,01:46:54.000,124,11083502,14205,0,1714700813,13063.881201060001,85.26832034999825,53525.11003152001 2024-05-03,01:46:55.000,124,11083531,13565,0,1714700814,13063.840783200001,85.24717296000017,53525.068108800006 2024-05-03,01:46:56.000,124,11083540,13885,0,1714700815,13063.786892719996,85.1766816599993,53525.08208304 2024-05-03,01:46:57.000,124,11083531,13805,0,1714700816,13063.746474859996,85.12733775000379,53525.08907016001 2024-05-03,01:46:58.000,124,11083526,14125,0,1714700817,13063.712793309991,85.0427481900042,53525.1030444 2024-05-03,01:46:59.000,124,11083480,13805,0,1714700818,13063.706056999996,84.99340428000141,53525.07509592 2024-05-03,01:47:00.000,124,11083560,14045,0,1714700819,13063.605012349995,84.9793060200027,53525.01221184001 2024-05-03,01:47:01.000,124,11083539,13805,0,1714700820,13063.584803419995,84.96520776000398,53525.019198960006 2024-05-03,01:47:02.000,124,11083528,13885,0,1714700821,13063.61848497,85.01455166999949,53525.047147440004 2024-05-03,01:47:03.000,124,11083528,13565,0,1714700822,13063.57806711,85.09209209999972,53525.068108800006 2024-05-03,01:47:04.000,124,11083509,13645,0,1714700823,13063.524176629995,85.18373078999866,53525.068108800006 2024-05-03,01:47:05.000,124,11083577,14085,0,1714700824,13063.49723139,85.2894677400036,53525.1030444 2024-05-03,01:47:06.000,124,11083512,13925,0,1714700825,13063.47028614999,85.35995904000447,53525.068108800006 2024-05-03,01:47:07.000,124,11083534,13845,0,1714700826,13063.4366046,85.41635207999934,53525.019198960006 2024-05-03,01:47:08.000,124,11083599,13725,0,1714700827,13063.382714119994,85.44454860000405,53525.019198960006 2024-05-03,01:47:09.000,124,11083535,13605,0,1714700828,13063.315351019999,85.43045033999806,53525.06112168001 2024-05-03,01:47:10.000,124,11083588,13645,0,1714700829,13063.261460539994,85.35290990999783,53525.0331732 2024-05-03,01:47:11.000,124,11083506,13645,0,1714700830,13063.167152199989,85.30356600000232,53525.06112168001 2024-05-03,01:47:12.000,124,11083520,13565,0,1714700831,13063.099789099993,85.23307470000145,53525.019198960006 2024-05-03,01:47:13.000,124,11083539,13725,0,1714700832,13063.059371239993,85.19077991999802,53525.05413456 2024-05-03,01:47:14.000,124,11083530,13525,0,1714700833,13062.985271830003,85.15553427000123,53525.06112168001 2024-05-03,01:47:15.000,124,11083466,13485,0,1714700834,13062.931381349998,85.10619035999844,53524.99125048001 2024-05-03,01:47:16.000,124,11083595,14005,0,1714700835,13062.870754559997,85.09914122999908,53524.99125048001 2024-05-03,01:47:17.000,124,11083545,13805,0,1714700836,13062.803391460002,85.18373078999866,53524.93535352 2024-05-03,01:47:18.000,124,11083525,14085,0,1714700837,13062.722555740002,85.19782905000466,53524.9283664 2024-05-03,01:47:19.000,124,11083551,13925,0,1714700838,13062.661928950001,85.27536948000488,53524.90740504 2024-05-03,01:47:20.000,124,11083554,13765,0,1714700839,13062.54067537,85.3881555600019,53524.92137928001 2024-05-03,01:47:21.000,124,11083521,13805,0,1714700840,13062.426158099996,85.47979425000085,53524.89343080001 2024-05-03,01:47:22.000,124,11083572,14165,0,1714700841,13062.37900393,85.54323642000236,53524.82355960001 2024-05-03,01:47:23.000,124,11083551,13565,0,1714700842,13062.325113449995,85.65602249999938,53524.88644368 2024-05-03,01:47:24.000,124,11083508,13605,0,1714700843,13062.23080510999,85.64897337000002,53524.830546720004 2024-05-03,01:47:25.000,124,11083503,13885,0,1714700844,13062.1567057,85.65602249999938,53524.8584952 2024-05-03,01:47:26.000,124,11083520,13645,0,1714700845,13062.096078909999,85.6348751100013,53524.851508080006 2024-05-03,01:47:27.000,124,11083485,14165,0,1714700846,13062.001770569994,85.5714329399998,53524.82355960001 2024-05-03,01:47:28.000,124,11083522,13645,0,1714700847,13061.947880089989,85.52913816000364,53524.80958536 2024-05-03,01:47:29.000,124,11083583,13685,0,1714700848,13061.893989609998,85.50094163999893,53524.781636880005 2024-05-03,01:47:30.000,124,11083594,13725,0,1714700849,13061.819890199993,85.39520469000126,53524.76766264 2024-05-03,01:47:31.000,124,11083545,13525,0,1714700850,13061.752527099998,85.38110643000255,53524.732727040006 2024-05-03,01:47:32.000,124,11083510,13325,0,1714700851,13061.644746140002,85.33881164999912,53524.73971416 2024-05-03,01:47:33.000,124,11083509,13685,0,1714700852,13061.462865770001,85.38110643000255,53524.781636880005 2024-05-03,01:47:34.000,124,11083553,13485,0,1714700853,13061.30119433,85.39520469000126,53524.788624 2024-05-03,01:47:35.000,124,11083506,13525,0,1714700854,13061.17994075,85.45159773000341,53524.781636880005 2024-05-03,01:47:36.000,124,11083563,14085,0,1714700855,13060.99132406999,85.56438381000044,53524.76766264 2024-05-03,01:47:37.000,124,11083521,13725,0,1714700856,13060.84986155999,85.6348751100013,53524.74670128 2024-05-03,01:47:38.000,124,11083548,13325,0,1714700857,13060.694926429998,85.74766118999833,53524.64189448 2024-05-03,01:47:39.000,124,11083552,13645,0,1714700858,13060.573672849998,85.8815946600007,53524.63490736001 2024-05-03,01:47:40.000,124,11083507,13885,0,1714700859,13060.472628199997,85.95208596000157,53524.662855840004 2024-05-03,01:47:41.000,124,11083515,13325,0,1714700860,13060.378319859992,86.05077377999987,53524.613946000005 2024-05-03,01:47:42.000,124,11083547,13525,0,1714700861,13060.304220450002,86.10011769000266,53524.64189448 2024-05-03,01:47:43.000,124,11083525,13965,0,1714700862,13060.236857349992,86.15651073000481,53524.63490736001 2024-05-03,01:47:44.000,124,11083512,13765,0,1714700863,13060.189703179996,86.17765812000289,53524.59298464 2024-05-03,01:47:45.000,124,11083519,13725,0,1714700864,13060.108867459996,86.11421595000138,53524.55106192 2024-05-03,01:47:46.000,124,11083541,13765,0,1714700865,13060.028031739996,86.07192116999795,53524.5790104 2024-05-03,01:47:47.000,124,11083516,13885,0,1714700866,13059.98087757,86.0296263900018,53524.544074800004 2024-05-03,01:47:48.000,124,11083552,13845,0,1714700867,13059.846151369995,85.91684031000477,53524.48119072 2024-05-03,01:47:49.000,124,11083542,13645,0,1714700868,13059.704688859994,85.86749640000198,53524.43228088 2024-05-03,01:47:50.000,124,11083540,13765,0,1714700869,13059.603644209994,85.83929988000455,53524.42529376 2024-05-03,01:47:51.000,124,11083538,13365,0,1714700870,13059.495863249998,85.80405423000047,53524.42529376 2024-05-03,01:47:52.000,124,11083532,13565,0,1714700871,13059.394818599998,85.72651380000025,53524.46022936 2024-05-03,01:47:53.000,124,11083543,13685,0,1714700872,13059.219674539992,85.69831728000281,53524.43228088 2024-05-03,01:47:54.000,124,11083559,13845,0,1714700873,13059.165784060002,85.73356292999961,53524.41131952 2024-05-03,01:47:55.000,124,11083490,13925,0,1714700874,13059.051266789997,85.72651380000025,53524.35542256 2024-05-03,01:47:56.000,124,11083537,13765,0,1714700875,13058.977167379991,85.72651380000025,53524.32048696001 2024-05-03,01:47:57.000,124,11083525,13605,0,1714700876,13058.86265011,85.73356292999961,53524.32048696001 2024-05-03,01:47:58.000,124,11083557,13845,0,1714700877,13058.76160546,85.75471031999768,53524.348435440006 2024-05-03,01:47:59.000,124,11083536,13925,0,1714700878,13058.59993402,85.76175945000432,53524.29253848 2024-05-03,01:48:00.000,124,11083521,13725,0,1714700879,13058.465207819994,85.77585771000304,53524.278564240005 2024-05-03,01:48:01.000,124,11083518,14085,0,1714700880,13058.377635789999,85.80405423000047,53524.24362864 2024-05-03,01:48:02.000,124,11083545,14085,0,1714700881,13058.229436969988,85.7829068400024,53524.208693040004 2024-05-03,01:48:03.000,124,11083524,13565,0,1714700882,13058.101447079993,85.77585771000304,53524.1947188 2024-05-03,01:48:04.000,124,11083517,13925,0,1714700883,13057.926303020002,85.70536641000217,53524.10388624001 2024-05-03,01:48:05.000,124,11083528,13925,0,1714700884,13057.818522059992,85.64192424000066,53524.09689912 2024-05-03,01:48:06.000,124,11083581,14245,0,1714700885,13057.697268479991,85.52913816000364,53524.05497640001 2024-05-03,01:48:07.000,124,11083538,13805,0,1714700886,13057.569278589996,85.43045033999806,53524.041002160004 2024-05-03,01:48:08.000,124,11083524,13565,0,1714700887,13057.46149763,85.31061513000168,53523.97113096 2024-05-03,01:48:09.000,124,11083546,13925,0,1714700888,13057.31329880999,85.21192731000338,53524.00606656001 2024-05-03,01:48:10.000,124,11083568,13805,0,1714700889,13057.178572609999,85.10619035999844,53523.943182480005 2024-05-03,01:48:11.000,124,11083560,13765,0,1714700890,13057.043846409993,85.0427481900042,53523.873311280004 2024-05-03,01:48:12.000,124,11083521,13605,0,1714700891,13056.888911280003,84.99340428000141,53523.85933704 2024-05-03,01:48:13.000,124,11083532,13925,0,1714700892,13056.720503529992,85.02864992999821,53523.845362800006 2024-05-03,01:48:14.000,124,11083568,13725,0,1714700893,13056.579041019992,85.02160079999885,53523.78946584 2024-05-03,01:48:15.000,124,11083498,13245,0,1714700894,13056.44431482,85.04979732000356,53523.8104272 2024-05-03,01:48:16.000,124,11083542,14045,0,1714700895,13056.329797549995,85.1132394899978,53523.76850448001 2024-05-03,01:48:17.000,124,11083508,13685,0,1714700896,13056.188335039995,85.14143601000251,53523.71959464001 2024-05-03,01:48:18.000,124,11083535,13285,0,1714700897,13056.07381776999,85.19077991999802,53523.726581760006 2024-05-03,01:48:19.000,124,11083588,13725,0,1714700898,13055.945827879994,85.18373078999866,53523.64273632 2024-05-03,01:48:20.000,124,11083515,13845,0,1714700899,13055.811101679988,85.16258340000059,53523.58683936 2024-05-03,01:48:21.000,124,11083538,13925,0,1714700900,13055.649430240002,85.1132394899978,53523.62177496 2024-05-03,01:48:22.000,124,11083502,13845,0,1714700901,13055.507967730002,85.00750254000013,53523.59382648 2024-05-03,01:48:23.000,124,11083512,13725,0,1714700902,13055.379977839992,84.89471646000311,53523.558890880005 2024-05-03,01:48:24.000,124,11083520,14045,0,1714700903,13055.231779019996,84.7678321200001,53523.509981040006 2024-05-03,01:48:25.000,124,11083524,13605,0,1714700904,13055.10378913,84.66209517000243,53523.440109840005 2024-05-03,01:48:26.000,124,11083517,13845,0,1714700905,13054.95559030999,84.57045648000349,53523.39818712 2024-05-03,01:48:27.000,124,11083521,13925,0,1714700906,13054.81412779999,84.47881779000454,53523.36325152001 2024-05-03,01:48:28.000,124,11083509,13805,0,1714700907,13054.679401599999,84.43652301000111,53523.37722576 2024-05-03,01:48:29.000,124,11083551,13725,0,1714700908,13054.544675399993,84.32373693000409,53523.30735456 2024-05-03,01:48:30.000,124,11083523,13845,0,1714700909,13054.423421819993,84.31668780000473,53523.2863932 2024-05-03,01:48:31.000,124,11083515,13445,0,1714700910,13054.315640859997,84.35898258000088,53523.25844472 2024-05-03,01:48:32.000,124,11083543,13765,0,1714700911,13054.167442040001,84.36603171000024,53523.20953488 2024-05-03,01:48:33.000,124,11083513,13965,0,1714700912,13053.999034289991,84.42242475000239,53523.14665080001 2024-05-03,01:48:34.000,124,11083551,13565,0,1714700913,13053.88451702,84.45767039999919,53523.09075384 2024-05-03,01:48:35.000,124,11083489,13765,0,1714700914,13053.74305451,84.52816170000006,53523.13966368 2024-05-03,01:48:36.000,124,11083498,13565,0,1714700915,13053.540965209999,84.51406344000134,53523.006908400006 2024-05-03,01:48:37.000,124,11083559,13805,0,1714700916,13053.399502699998,84.53521082999941,53523.07677960001 2024-05-03,01:48:38.000,124,11083515,13845,0,1714700917,13053.237831259998,84.50701431000198,53522.94402432 2024-05-03,01:48:39.000,124,11083549,14045,0,1714700918,13053.089632440002,84.4717686599979,53522.92306296 2024-05-03,01:48:40.000,124,11083508,13885,0,1714700919,13052.954906239996,84.44357214000047,53522.85319176 2024-05-03,01:48:41.000,124,11083486,13565,0,1714700920,13052.799971109991,84.38717909999832,53522.82524328 2024-05-03,01:48:42.000,124,11083472,13765,0,1714700921,13052.67871752999,84.28849128000002,53522.77633344 2024-05-03,01:48:43.000,124,11083511,13925,0,1714700922,13052.570936569995,84.22504910999851,53522.7274236 2024-05-03,01:48:44.000,124,11083571,13845,0,1714700923,13052.43621036999,84.14750867999828,53522.6575524 2024-05-03,01:48:45.000,124,11083528,13485,0,1714700924,13052.328429409994,84.10521390000213,53522.601655440005 2024-05-03,01:48:46.000,124,11083507,13645,0,1714700925,13052.213912139989,84.05586998999934,53522.57370696001 2024-05-03,01:48:47.000,124,11083550,13685,0,1714700926,13052.099394869998,83.99242781999783,53522.49684864001 2024-05-03,01:48:48.000,124,11083530,13605,0,1714700927,13051.984877599993,83.93603478000296,53522.44095168 2024-05-03,01:48:49.000,124,11083496,13645,0,1714700928,13051.883832949992,83.89373999999953,53522.35011912 2024-05-03,01:48:50.000,124,11083509,13485,0,1714700929,13051.695216269996,83.84439609000401,53522.30120928 2024-05-03,01:48:51.000,124,11083455,13565,0,1714700930,13051.594171619996,83.8161995699993,53522.25928656001 2024-05-03,01:48:52.000,124,11083544,13485,0,1714700931,13051.4459728,83.76685566000378,53522.23133808 2024-05-03,01:48:53.000,124,11083510,13525,0,1714700932,13051.28430136,83.75980653000443,53522.17544112 2024-05-03,01:48:54.000,124,11083520,14005,0,1714700933,13051.129366229994,83.6681678399982,53522.098582800005 2024-05-03,01:48:55.000,124,11083495,13645,0,1714700934,13051.014848959989,83.59767654000461,53522.0636472 2024-05-03,01:48:56.000,124,11083463,13365,0,1714700935,13050.859913829998,83.49898871999903,53521.99377600001 2024-05-03,01:48:57.000,124,11083496,13925,0,1714700936,13050.704978699992,83.42849741999817,53521.90993056 2024-05-03,01:48:58.000,124,11083508,13765,0,1714700937,13050.610670360002,83.32980959999986,53521.92390480001 2024-05-03,01:48:59.000,124,11083524,13765,0,1714700938,13050.38837213,83.19587613000476,53521.881982080005 2024-05-03,01:49:00.000,124,11083485,13605,0,1714700939,13050.26711855,83.09013917999982,53521.82608512001 2024-05-03,01:49:01.000,124,11083520,13805,0,1714700940,13050.07850186999,82.94915657999809,53521.74223968 2024-05-03,01:49:02.000,124,11083521,13925,0,1714700941,13049.91683042999,82.85046875999979,53521.665381360006 2024-05-03,01:49:03.000,124,11083484,13965,0,1714700942,13049.775367919989,82.68128964000061,53521.595510160005 2024-05-03,01:49:04.000,124,11083513,13725,0,1714700943,13049.633905410003,82.56850356000359,53521.60249728 2024-05-03,01:49:05.000,124,11083471,13485,0,1714700944,13049.485706589992,82.43457009000122,53521.51166472 2024-05-03,01:49:06.000,124,11083508,13925,0,1714700945,13049.337507769997,82.33588227000291,53521.49070336001 2024-05-03,01:49:07.000,124,11083519,13885,0,1714700946,13049.182572639991,82.24424358000397,53521.38589656 2024-05-03,01:49:08.000,124,11083523,13485,0,1714700947,13049.04784644,82.22309618999861,53521.32301248001 2024-05-03,01:49:09.000,124,11083524,13765,0,1714700948,13048.94006547999,82.1737522800031,53521.274102639996 2024-05-03,01:49:10.000,124,11083462,13605,0,1714700949,13048.791866659994,82.15965402000438,53521.2251928 2024-05-03,01:49:11.000,124,11083545,13765,0,1714700950,13048.657140459989,82.10326098000223,53521.15532160001 2024-05-03,01:49:12.000,124,11083505,13525,0,1714700951,13048.488732709993,82.09621185000287,53521.11339888001 2024-05-03,01:49:13.000,124,11083504,13845,0,1714700952,13048.340533889997,82.08211359000416,53521.06448904001 2024-05-03,01:49:14.000,124,11083506,13645,0,1714700953,13048.172126140002,82.09621185000287,53521.03654056001 2024-05-03,01:49:15.000,124,11083508,13885,0,1714700954,13047.963300529991,82.04686794000008,53520.93173376 2024-05-03,01:49:16.000,124,11083526,13445,0,1714700955,13047.754474919995,82.00457316000393,53520.83391408 2024-05-03,01:49:17.000,124,11083497,13965,0,1714700956,13047.57933085999,81.9622783800005,53520.76404288 2024-05-03,01:49:18.000,124,11083495,13765,0,1714700957,13047.377241559989,81.91998360000434,53520.72910728001 2024-05-03,01:49:19.000,124,11083586,13805,0,1714700958,13047.154943330002,81.84244317000412,53520.69417168 2024-05-03,01:49:20.000,124,11083519,13685,0,1714700959,13046.986535579992,81.80014839000069,53520.61032624001 2024-05-03,01:49:21.000,124,11083535,13885,0,1714700960,13046.838336759996,81.72965708999982,53520.540455040005 2024-05-03,01:49:22.000,124,11083485,13685,0,1714700961,13046.64972008,81.66621491999831,53520.40769976 2024-05-03,01:49:23.000,124,11083518,13925,0,1714700962,13046.52173018999,81.57457622999937,53520.36577704001 2024-05-03,01:49:24.000,124,11083533,13805,0,1714700963,13046.34658613,81.5040849299985,53520.31686720001 2024-05-03,01:49:25.000,124,11083467,14045,0,1714700964,13046.232068859994,81.42654449999827,53520.22603464001 2024-05-03,01:49:26.000,124,11083481,13725,0,1714700965,13046.083870039998,81.32080755000061,53520.135202080004 2024-05-03,01:49:27.000,124,11083494,13685,0,1714700966,13045.949143839993,81.23621799000102,53520.10725360001 2024-05-03,01:49:28.000,124,11083465,13685,0,1714700967,13045.787472399992,81.09523538999929,53520.01642104 2024-05-03,01:49:29.000,124,11083553,13925,0,1714700968,13045.693164060001,80.98244931000227,53520.01642104 2024-05-03,01:49:30.000,124,11083522,14045,0,1714700969,13045.571910480001,80.8767123600046,53519.93956272001 2024-05-03,01:49:31.000,124,11083523,13885,0,1714700970,13045.457393209996,80.75687715000095,53519.869691520005 2024-05-03,01:49:32.000,124,11083508,14085,0,1714700971,13045.36308486999,80.62999280999793,53519.84174304001 2024-05-03,01:49:33.000,124,11083493,13885,0,1714700972,13045.30919439,80.52425586000027,53519.7578976 2024-05-03,01:49:34.000,124,11083543,13765,0,1714700973,13045.20814974,80.4537645599994,53519.70898776 2024-05-03,01:49:35.000,124,11083481,13805,0,1714700974,13045.16099556999,80.34097848000238,53519.6181552 2024-05-03,01:49:36.000,124,11083501,13405,0,1714700975,13045.10036877999,80.25638892000279,53519.548284 2024-05-03,01:49:37.000,124,11083505,13565,0,1714700976,13045.08015984999,80.19999588000064,53519.52732264001 2024-05-03,01:49:38.000,124,11083533,13725,0,1714700977,13044.972378889994,80.11540632000106,53519.4434772 2024-05-03,01:49:39.000,124,11083507,13685,0,1714700978,13044.931961029994,80.08016067000426,53519.39456736 2024-05-03,01:49:40.000,124,11083436,14005,0,1714700979,13044.824180069998,80.06606240999827,53519.296747680004 2024-05-03,01:49:41.000,124,11083543,13485,0,1714700980,13044.736608040002,80.06606240999827,53519.33867040001 2024-05-03,01:49:42.000,124,11083463,13605,0,1714700981,13044.702926489997,80.03081676000147,53519.18495376 2024-05-03,01:49:43.000,124,11083526,14045,0,1714700982,13044.628827079992,80.01671850000275,53519.17097952001 2024-05-03,01:49:44.000,124,11083523,13645,0,1714700983,13044.534518740002,79.95327633000124,53519.10110832001 2024-05-03,01:49:45.000,124,11083516,13845,0,1714700984,13044.440210399996,79.94622720000189,53519.06617272 2024-05-03,01:49:46.000,124,11083505,13845,0,1714700985,13044.406528849991,79.8968832899991,53518.961365920004 2024-05-03,01:49:47.000,124,11083521,13725,0,1714700986,13044.379583609996,79.8616376400023,53518.94040456 2024-05-03,01:49:48.000,124,11083539,13725,0,1714700987,13044.339165749996,79.80524460000015,53518.89149472 2024-05-03,01:49:49.000,124,11083521,13925,0,1714700988,13044.325693129991,79.762949820004,53518.87752048 2024-05-03,01:49:50.000,124,11083477,13365,0,1714700989,13044.345902059991,79.70655678000185,53518.82861064 2024-05-03,01:49:51.000,124,11083514,13765,0,1714700990,13044.318956819996,79.59377070000482,53518.744765200005 2024-05-03,01:49:52.000,124,11083513,13645,0,1714700991,13044.318956819996,79.5162302700046,53518.7098296 2024-05-03,01:49:53.000,124,11083497,13965,0,1714700992,13044.352638370001,79.43868984000437,53518.695855360005 2024-05-03,01:49:54.000,124,11083471,13805,0,1714700993,13044.366110989991,79.37524767000286,53518.66790688001 2024-05-03,01:49:55.000,124,11083509,13645,0,1714700994,13044.366110989991,79.2554124599992,53518.57008720001 2024-05-03,01:49:56.000,124,11083559,13765,0,1714700995,13044.372847300001,79.17082289999962,53518.61200992 2024-05-03,01:49:57.000,124,11083509,13805,0,1714700996,13044.413265160001,79.06508595000196,53518.52117736001 2024-05-03,01:49:58.000,124,11083525,13565,0,1714700997,13044.413265160001,78.89590683000279,53518.50021600001 2024-05-03,01:49:59.000,124,11083495,13445,0,1714700998,13044.433474090001,78.82541553000192,53518.458293280004 2024-05-03,01:50:00.000,124,11083557,13405,0,1714700999,13044.420001469996,78.76197336000041,53518.38143496001 2024-05-03,01:50:01.000,124,11083485,13565,0,1714701000,13044.426737779992,78.68443293000018,53518.37444784 2024-05-03,01:50:02.000,124,11083508,13645,0,1714701001,13044.446946709992,78.57869598000252,53518.36746072 2024-05-03,01:50:03.000,124,11083505,13685,0,1714701002,13044.480628259997,78.5011555500023,53518.36746072 2024-05-03,01:50:04.000,124,11083533,13805,0,1714701003,13044.473891950001,78.5011555500023,53518.26265392001 2024-05-03,01:50:05.000,124,11083526,14085,0,1714701004,13044.507573499992,78.40951686000335,53518.311563760006 2024-05-03,01:50:06.000,124,11083474,13805,0,1714701005,13044.521046119997,78.40246773000399,53518.25566680001 2024-05-03,01:50:07.000,124,11083494,13845,0,1714701006,13044.547991359992,78.36017295000056,53518.18579560001 2024-05-03,01:50:08.000,124,11083507,13845,0,1714701007,13044.527782429992,78.31082903999777,53518.122911520004 2024-05-03,01:50:09.000,124,11083539,13325,0,1714701008,13044.534518740002,78.27558339000097,53518.10195016 2024-05-03,01:50:10.000,124,11083503,13325,0,1714701009,13044.574936600002,78.28263252000033,53518.06002744 2024-05-03,01:50:11.000,124,11083519,13845,0,1714701010,13044.547991359992,78.22623947999818,53518.0111176 2024-05-03,01:50:12.000,124,11083511,13965,0,1714701011,13044.581672909997,78.20509209000011,53517.906310800005 2024-05-03,01:50:13.000,124,11083514,13725,0,1714701012,13044.581672909997,78.1416499199986,53517.857400960005 2024-05-03,01:50:14.000,124,11083494,13765,0,1714701013,13044.581672909997,78.09935514000244,53517.8713752 2024-05-03,01:50:15.000,124,11083477,13725,0,1714701014,13044.675981250002,78.05001122999965,53517.808491120006 2024-05-03,01:50:16.000,124,11083474,13565,0,1714701015,13044.716399110002,78.01476558000286,53517.808491120006 2024-05-03,01:50:17.000,124,11083503,13725,0,1714701016,13044.770289589993,77.93017602000327,53517.70368432 2024-05-03,01:50:18.000,124,11083544,13845,0,1714701017,13044.830916379993,77.8314881999977,53517.71765856 2024-05-03,01:50:19.000,124,11083528,13605,0,1714701018,13044.884806859998,77.76804603000346,53517.640800240006 2024-05-03,01:50:20.000,124,11083567,13365,0,1714701019,13044.945433649998,77.66935820999788,53517.61285176001 2024-05-03,01:50:21.000,124,11083531,13725,0,1714701020,13044.992587819994,77.59886691000429,53517.570929040005 2024-05-03,01:50:22.000,124,11083509,13605,0,1714701021,13045.073423539994,77.49312995999935,53517.49407072001 2024-05-03,01:50:23.000,124,11083552,13405,0,1714701022,13045.086896159999,77.37329475000297,53517.46612224001 2024-05-03,01:50:24.000,124,11083510,13765,0,1714701023,13045.12731402,77.26755779999803,53517.43817376 2024-05-03,01:50:25.000,124,11083527,13845,0,1714701024,13045.12057770999,77.1900173699978,53517.38926392 2024-05-03,01:50:26.000,124,11083484,13845,0,1714701025,13045.134050329994,77.10542780999822,53517.305418480006 2024-05-03,01:50:27.000,124,11083526,13605,0,1714701026,13045.093632469994,76.99969086000056,53517.31939272 2024-05-03,01:50:28.000,124,11083512,13725,0,1714701027,13045.12057770999,76.97854347000248,53517.305418480006 2024-05-03,01:50:29.000,124,11083533,13565,0,1714701028,13045.154259259994,76.93624868999905,53517.27048288 2024-05-03,01:50:30.000,124,11083537,13325,0,1714701029,13045.16773188,76.92919955999969,53517.22157304 2024-05-03,01:50:31.000,124,11083470,13885,0,1714701030,13045.16773188,76.87280652000481,53517.186637440005 2024-05-03,01:50:32.000,124,11083546,13805,0,1714701031,13045.255303909995,76.83756087000074,53517.09580488 2024-05-03,01:50:33.000,124,11083563,13885,0,1714701032,13045.26877653,76.7811678299986,53517.10977912001 2024-05-03,01:50:34.000,124,11083511,13845,0,1714701033,13045.32266700999,76.73182392000308,53517.03990792001 2024-05-03,01:50:35.000,124,11083522,13405,0,1714701034,13045.42371165999,76.64018523000414,53517.01195944001 2024-05-03,01:50:36.000,124,11083549,13965,0,1714701035,13045.47086583,76.61198870999942,53516.95606248 2024-05-03,01:50:37.000,124,11083527,13765,0,1714701036,13045.565174169991,76.55559567000455,53516.91413976001 2024-05-03,01:50:38.000,124,11083526,13885,0,1714701037,13045.632537270001,76.4992026300024,53516.851255680005 2024-05-03,01:50:39.000,124,11083488,13765,0,1714701038,13045.747054539992,76.47100610999769,53516.87920416 2024-05-03,01:50:40.000,124,11083583,13565,0,1714701039,13045.881780739997,76.40756394000346,53516.83728144 2024-05-03,01:50:41.000,124,11083512,13445,0,1714701040,13046.009770629993,76.3511709000013,53516.802345840006 2024-05-03,01:50:42.000,124,11083524,13845,0,1714701041,13046.131024209993,76.3511709000013,53516.7185004 2024-05-03,01:50:43.000,124,11083471,14045,0,1714701042,13046.265750409999,76.30887611999788,53516.69055192 2024-05-03,01:50:44.000,124,11083486,13845,0,1714701043,13046.38700399,76.27363047000108,53516.7185004 2024-05-03,01:50:45.000,124,11083504,13925,0,1714701044,13046.56214804999,76.20313917000021,53516.66260344 2024-05-03,01:50:46.000,124,11083549,13565,0,1714701045,13046.75076473,76.17494265000278,53516.69753904 2024-05-03,01:50:47.000,124,11083516,14125,0,1714701046,13046.946117719992,76.08330396000383,53516.71151328 2024-05-03,01:50:48.000,124,11083556,13405,0,1714701047,13047.033689750002,76.01986179000232,53516.69055192 2024-05-03,01:50:49.000,124,11083516,13965,0,1714701048,13047.195361190003,75.94937049000146,53516.64164208 2024-05-03,01:50:50.000,124,11083509,13765,0,1714701049,13047.343560009998,75.87887919000059,53516.65561632001 2024-05-03,01:50:51.000,124,11083509,13685,0,1714701050,13047.458077279989,75.88592831999995,53516.634654960006 2024-05-03,01:50:52.000,124,11083532,13925,0,1714701051,13047.55912192999,75.83658441000443,53516.634654960006 2024-05-03,01:50:53.000,124,11083527,13925,0,1714701052,13047.68711182,75.8295352799978,53516.59273224 2024-05-03,01:50:54.000,124,11083531,13405,0,1714701053,13047.794892779995,75.8295352799978,53516.62068072 2024-05-03,01:50:55.000,124,11083516,13445,0,1714701054,13047.922882669991,75.85773180000251,53516.53683528001 2024-05-03,01:50:56.000,124,11083518,13925,0,1714701055,13048.050872560001,75.88592831999995,53516.52286104 2024-05-03,01:50:57.000,124,11083516,13685,0,1714701056,13048.192335070002,75.96346875000017,53516.52984816 2024-05-03,01:50:58.000,124,11083545,13725,0,1714701057,13048.320324959997,76.05510743999912,53516.50888680001 2024-05-03,01:50:59.000,124,11083545,13525,0,1714701058,13048.495469019988,76.06215656999848,53516.53683528001 2024-05-03,01:51:00.000,124,11083514,13645,0,1714701059,13048.643667839999,76.09740222000255,53516.53683528001 2024-05-03,01:51:01.000,124,11083528,13725,0,1714701060,13048.79860296999,76.09740222000255,53516.50888680001 2024-05-03,01:51:02.000,124,11083538,13725,0,1714701061,13048.886175,76.08330396000383,53516.45997696001 2024-05-03,01:51:03.000,124,11083533,14045,0,1714701062,13049.02763751,76.05510743999912,53516.43202848 2024-05-03,01:51:04.000,124,11083483,13565,0,1714701063,13049.175836329996,76.03396005000104,53516.50189968 2024-05-03,01:51:05.000,124,11083534,13525,0,1714701064,13049.290353600001,75.9775670099989,53516.4739512 2024-05-03,01:51:06.000,124,11083494,13765,0,1714701065,13049.418343489997,75.87183006000123,53516.48093832 2024-05-03,01:51:07.000,124,11083460,13645,0,1714701066,13049.586751239993,75.794289630001,53516.515873920005 2024-05-03,01:51:08.000,124,11083555,13925,0,1714701067,13049.687795889993,75.71674920000078,53516.45298984 2024-05-03,01:51:09.000,124,11083560,14005,0,1714701068,13049.815785779989,75.65330702999927,53516.50888680001 2024-05-03,01:51:10.000,124,11083524,13765,0,1714701069,13049.95724828999,75.65330702999927,53516.48093832 2024-05-03,01:51:11.000,124,11083517,13885,0,1714701070,13050.112183419995,75.58986485999776,53516.446002720004 2024-05-03,01:51:12.000,124,11083543,13765,0,1714701071,13050.294063789996,75.52642269000353,53516.48792544001 2024-05-03,01:51:13.000,124,11083494,13885,0,1714701072,13050.435526299996,75.47707878000074,53516.466964080006 2024-05-03,01:51:14.000,124,11083552,13765,0,1714701073,13050.563516189992,75.4841279100001,53516.48792544001 2024-05-03,01:51:15.000,124,11083526,13645,0,1714701074,13050.738660249997,75.49822616999882,53516.4739512 2024-05-03,01:51:16.000,124,11083525,14045,0,1714701075,13050.866650139993,75.44183313000394,53516.5438224 2024-05-03,01:51:17.000,124,11083534,14045,0,1714701076,13051.021585269998,75.4841279100001,53516.60670648001 2024-05-03,01:51:18.000,124,11083511,13805,0,1714701077,13051.149575159994,75.49117703999946,53516.585745120006 2024-05-03,01:51:19.000,124,11083500,13925,0,1714701078,13051.27756504999,75.49117703999946,53516.62068072 2024-05-03,01:51:20.000,124,11083517,13885,0,1714701079,13051.412291249995,75.49822616999882,53516.6486292 2024-05-03,01:51:21.000,124,11083518,13925,0,1714701080,13051.52680852,75.51937356000417,53516.66260344 2024-05-03,01:51:22.000,124,11083534,13685,0,1714701081,13051.600907929991,75.54052095000225,53516.66959056 2024-05-03,01:51:23.000,124,11083506,13645,0,1714701082,13051.688479960001,75.57576659999904,53516.65561632001 2024-05-03,01:51:24.000,124,11083529,13765,0,1714701083,13051.769315680001,75.60396312000375,53516.76042312 2024-05-03,01:51:25.000,124,11083496,13885,0,1714701084,13051.843415089992,75.61806138000247,53516.76741024 2024-05-03,01:51:26.000,124,11083525,13965,0,1714701085,13051.957932359997,75.66035615999863,53516.77439736001 2024-05-03,01:51:27.000,124,11083541,13645,0,1714701086,13052.025295459993,75.76609311000357,53516.82330720001 2024-05-03,01:51:28.000,124,11083522,13725,0,1714701087,13052.112867489988,75.81543701999908,53516.83029432 2024-05-03,01:51:29.000,124,11083543,13525,0,1714701088,13052.220648449998,75.83658441000443,53516.86522992 2024-05-03,01:51:30.000,124,11083534,13765,0,1714701089,13052.328429409994,75.88592831999995,53516.84426856001 2024-05-03,01:51:31.000,124,11083507,13765,0,1714701090,13052.46315561,75.90707570999803,53516.90715264 2024-05-03,01:51:32.000,124,11083488,13565,0,1714701091,13052.57767287999,75.89297744999931,53516.95606248 2024-05-03,01:51:33.000,124,11083547,13645,0,1714701092,13052.7258717,75.91412484000466,53517.018946560005 2024-05-03,01:51:34.000,124,11083505,13885,0,1714701093,13052.833652659996,75.9423213600021,53517.018946560005 2024-05-03,01:51:35.000,124,11083531,13805,0,1714701094,13052.995324099997,75.97051787999953,53517.07484352 2024-05-03,01:51:36.000,124,11083507,13325,0,1714701095,13053.143522919992,76.0057635300036,53517.10977912001 2024-05-03,01:51:37.000,124,11083553,13765,0,1714701096,13053.298458049998,76.02691092000168,53517.137727600006 2024-05-03,01:51:38.000,124,11083517,13485,0,1714701097,13053.460129489999,76.07625483000447,53517.186637440005 2024-05-03,01:51:39.000,124,11083495,13965,0,1714701098,13053.540965209999,76.13264786999935,53517.17965032001 2024-05-03,01:51:40.000,124,11083560,13805,0,1714701099,13053.70263665,76.16084439000406,53517.22157304 2024-05-03,01:51:41.000,124,11083525,14125,0,1714701100,13053.810417609995,76.1890409100015,53517.15170184 2024-05-03,01:51:42.000,124,11083541,13565,0,1714701101,13053.95861642999,76.25953221000236,53517.20759880001 2024-05-03,01:51:43.000,124,11083531,13845,0,1714701102,13054.127024180001,76.2877287299998,53517.22157304 2024-05-03,01:51:44.000,124,11083465,13845,0,1714701103,13054.214596209997,76.33002351000323,53517.256508640006 2024-05-03,01:51:45.000,124,11083512,13485,0,1714701104,13054.322377169992,76.3864165499981,53517.22856016001 2024-05-03,01:51:46.000,124,11083509,13725,0,1714701105,13054.463839679993,76.42871133000153,53517.29144424 2024-05-03,01:51:47.000,124,11083527,13765,0,1714701106,13054.618774809998,76.44985871999961,53517.3124056 2024-05-03,01:51:48.000,124,11083501,13765,0,1714701107,13054.733292079989,76.49215350000304,53517.36131544 2024-05-03,01:51:49.000,124,11083585,13885,0,1714701108,13054.868018279994,76.50625176000176,53517.34035408 2024-05-03,01:51:50.000,124,11083508,14085,0,1714701109,13054.948853999995,76.55559567000455,53517.39625104001 2024-05-03,01:51:51.000,124,11083501,14285,0,1714701110,13055.110525439995,76.62608696999814,53517.4870836 2024-05-03,01:51:52.000,124,11083544,13565,0,1714701111,13055.238515329991,76.66838175000157,53517.43118664 2024-05-03,01:51:53.000,124,11083555,14125,0,1714701112,13055.339559979991,76.73182392000308,53517.52900632 2024-05-03,01:51:54.000,124,11083519,13565,0,1714701113,13055.413659389997,76.76002044000052,53517.54996768 2024-05-03,01:51:55.000,124,11083563,13565,0,1714701114,13055.501231419992,76.81641348000267,53517.59887752 2024-05-03,01:51:56.000,124,11083510,13685,0,1714701115,13055.528176660002,76.8446100000001,53517.66874872 2024-05-03,01:51:57.000,124,11083481,13805,0,1714701116,13055.555121899997,76.85870825999882,53517.70368432 2024-05-03,01:51:58.000,124,11083531,13645,0,1714701117,13055.622484999993,76.90805217000161,53517.738619920005 2024-05-03,01:51:59.000,124,11083513,13805,0,1714701118,13055.683111789993,76.91510130000097,53517.75259416001 2024-05-03,01:52:00.000,124,11083511,13765,0,1714701119,13055.757211199998,76.93624868999905,53517.787529760004 2024-05-03,01:52:01.000,124,11083509,13925,0,1714701120,13055.790892749988,76.9573960800044,53517.82246536 2024-05-03,01:52:02.000,124,11083541,14005,0,1714701121,13055.905410019994,76.97149434000312,53517.87836232001 2024-05-03,01:52:03.000,124,11083574,14205,0,1714701122,13055.966036809994,76.9926417300012,53517.91329792 2024-05-03,01:52:04.000,124,11083490,13645,0,1714701123,13056.006454669994,77.04198564000399,53517.92727216001 2024-05-03,01:52:05.000,124,11083554,13725,0,1714701124,13056.07381776999,77.09837867999886,53518.05304032 2024-05-03,01:52:06.000,124,11083556,13845,0,1714701125,13056.147917179995,77.16182085000037,53518.05304032 2024-05-03,01:52:07.000,124,11083503,13525,0,1714701126,13056.17486241999,77.2041156300038,53518.074001680005 2024-05-03,01:52:08.000,124,11083557,13965,0,1714701127,13056.21528027999,77.28165606000402,53518.10195016 2024-05-03,01:52:09.000,124,11083544,13765,0,1714701128,13056.20180766,77.39444214000105,53518.143872880006 2024-05-03,01:52:10.000,124,11083550,13925,0,1714701129,13056.20180766,77.42968778999784,53518.18579560001 2024-05-03,01:52:11.000,124,11083523,14165,0,1714701130,13056.19507134999,77.50722821999807,53518.27662816 2024-05-03,01:52:12.000,124,11083535,13885,0,1714701131,13056.21528027999,77.59181777999765,53518.30457664001 2024-05-03,01:52:13.000,124,11083555,13645,0,1714701132,13056.20180766,77.71165299000131,53518.360473600005 2024-05-03,01:52:14.000,124,11083553,13965,0,1714701133,13056.21528027999,77.77509516000282,53518.37444784 2024-05-03,01:52:15.000,124,11083546,14045,0,1714701134,13056.22201659,77.88788123999984,53518.44431904 2024-05-03,01:52:16.000,124,11083518,13725,0,1714701135,13056.228752899995,78.00066732000414,53518.45130616001 2024-05-03,01:52:17.000,124,11083507,13925,0,1714701136,13056.21528027999,78.1064042700018,53518.5351516 2024-05-03,01:52:18.000,124,11083563,13845,0,1714701137,13056.228752899995,78.1557481800046,53518.56310008 2024-05-03,01:52:19.000,124,11083524,13885,0,1714701138,13056.28264338,78.24033774000418,53518.577074320005 2024-05-03,01:52:20.000,124,11083545,13765,0,1714701139,13056.309588619995,78.2544360000029,53518.59803568001 2024-05-03,01:52:21.000,124,11083528,13845,0,1714701140,13056.3634791,78.2896816499997,53518.68188112 2024-05-03,01:52:22.000,124,11083553,13685,0,1714701141,13056.42410589,78.30377990999841,53518.66091976 2024-05-03,01:52:23.000,124,11083532,13805,0,1714701142,13056.511677919996,78.33902556000248,53518.70284248 2024-05-03,01:52:24.000,124,11083531,14245,0,1714701143,13056.552095779996,78.36722207999992,53518.793675040004 2024-05-03,01:52:25.000,124,11083543,14005,0,1714701144,13056.612722569997,78.40951686000335,53518.77271368 2024-05-03,01:52:26.000,124,11083538,14005,0,1714701145,13056.619458879992,78.42361512000207,53518.82861064 2024-05-03,01:52:27.000,124,11083524,13845,0,1714701146,13056.626195190001,78.48000816000422,53518.814636400006 2024-05-03,01:52:28.000,124,11083552,14045,0,1714701147,13056.599249949992,78.50820468000165,53518.89848184 2024-05-03,01:52:29.000,124,11083558,13805,0,1714701148,13056.572304709996,78.5998433700006,53518.90546896001 2024-05-03,01:52:30.000,124,11083498,13925,0,1714701149,13056.545359470001,78.7126294500049,53518.99630152 2024-05-03,01:52:31.000,124,11083523,13805,0,1714701150,13056.525150540001,78.79721901000448,53519.00328864001 2024-05-03,01:52:32.000,124,11083555,13925,0,1714701151,13056.42410589,78.91705422000086,53519.01726288 2024-05-03,01:52:33.000,124,11083554,13645,0,1714701152,13056.33653385999,79.02984029999789,53519.04521136 2024-05-03,01:52:34.000,124,11083488,13965,0,1714701153,13056.269170759995,79.13557725000283,53519.11508256 2024-05-03,01:52:35.000,124,11083545,13925,0,1714701154,13056.19507134999,79.17787202999898,53519.10110832001 2024-05-03,01:52:36.000,124,11083546,13805,0,1714701155,13056.08055408,79.24836332999985,53519.129056800004 2024-05-03,01:52:37.000,124,11083498,14045,0,1714701156,13056.05360883999,79.34000201999879,53519.20591512 2024-05-03,01:52:38.000,124,11083526,14165,0,1714701157,13056.026663599994,79.38229680000222,53519.17097952001 2024-05-03,01:52:39.000,124,11083526,13605,0,1714701158,13055.952564189989,79.41049331999966,53519.25482496 2024-05-03,01:52:40.000,124,11083525,14125,0,1714701159,13055.918882639999,79.47393549000117,53519.21988936001 2024-05-03,01:52:41.000,124,11083493,13925,0,1714701160,13055.891937399989,79.49508287999925,53519.26181208001 2024-05-03,01:52:42.000,124,11083532,13885,0,1714701161,13055.838046919998,79.44573897000373,53519.26181208001 2024-05-03,01:52:43.000,124,11083518,13845,0,1714701162,13055.891937399989,79.46688636000181,53519.31072192001 2024-05-03,01:52:44.000,124,11083540,14045,0,1714701163,13055.864992159994,79.5021320099986,53519.34565752 2024-05-03,01:52:45.000,124,11083492,13685,0,1714701164,13055.891937399989,79.5514759200014,53519.35264464 2024-05-03,01:52:46.000,124,11083475,13605,0,1714701165,13055.918882639999,79.56557418000011,53519.35963176001 2024-05-03,01:52:47.000,124,11083502,14325,0,1714701166,13055.912146329989,79.6149180900029,53519.38758024001 2024-05-03,01:52:48.000,124,11083523,13925,0,1714701167,13055.959300499999,79.67836026000441,53519.415528720005 2024-05-03,01:52:49.000,124,11083492,13725,0,1714701168,13055.986245739994,79.73475329999928,53519.4434772 2024-05-03,01:52:50.000,124,11083526,13925,0,1714701169,13056.01319097999,79.80524460000015,53519.464438560004 2024-05-03,01:52:51.000,124,11083511,13965,0,1714701170,13055.986245739994,79.86868677000166,53519.5133484 2024-05-03,01:52:52.000,124,11083541,14285,0,1714701171,13055.97277311999,79.92507981000381,53519.50636128001 2024-05-03,01:52:53.000,124,11083526,13605,0,1714701172,13055.966036809994,79.98147284999868,53519.5133484 2024-05-03,01:52:54.000,124,11083507,13645,0,1714701173,13055.959300499999,80.0731115400049,53519.55527112001 2024-05-03,01:52:55.000,124,11083485,13845,0,1714701174,13055.939091569999,80.10130806000234,53519.56924536 2024-05-03,01:52:56.000,124,11083490,13645,0,1714701175,13055.932355259989,80.15770110000449,53519.63911656 2024-05-03,01:52:57.000,124,11083554,14045,0,1714701176,13055.858255849998,80.17884849000257,53519.59719384001 2024-05-03,01:52:58.000,124,11083508,14245,0,1714701177,13055.804365369993,80.21409413999936,53519.59719384001 2024-05-03,01:52:59.000,124,11083525,13805,0,1714701178,13055.784156439993,80.23524153000471,53519.68103928 2024-05-03,01:53:00.000,124,11083507,13885,0,1714701179,13055.716793339998,80.28458544000023,53519.72296200001 2024-05-03,01:53:01.000,124,11083465,14085,0,1714701180,13055.662902859993,80.33392935000302,53519.702000640005 2024-05-03,01:53:02.000,124,11083533,14325,0,1714701181,13055.588803450002,80.38327325999853,53519.72994912 2024-05-03,01:53:03.000,124,11083542,13765,0,1714701182,13055.595539759997,80.47491195000475,53519.6880264 2024-05-03,01:53:04.000,124,11083516,13685,0,1714701183,13055.507967730002,80.53130498999963,53519.70898776 2024-05-03,01:53:05.000,124,11083534,13925,0,1714701184,13055.440604629992,80.57359977000306,53519.76488472001 2024-05-03,01:53:06.000,124,11083510,14005,0,1714701185,13055.420395699992,80.63704194000456,53519.71597488 2024-05-03,01:53:07.000,124,11083480,13925,0,1714701186,13055.393450459997,80.67228759000136,53519.702000640005 2024-05-03,01:53:08.000,124,11083505,14125,0,1714701187,13055.353032599996,80.74982802000159,53519.73693624 2024-05-03,01:53:09.000,124,11083537,13965,0,1714701188,13055.339559979991,80.77097540999966,53519.750910480005 2024-05-03,01:53:10.000,124,11083550,13885,0,1714701189,13055.312614739996,80.86966322999797,53519.72994912 2024-05-03,01:53:11.000,124,11083535,13765,0,1714701190,13055.285669500001,80.95425279000483,53519.77885896 2024-05-03,01:53:12.000,124,11083513,14085,0,1714701191,13055.272196879996,81.02474408999842,53519.80680744 2024-05-03,01:53:13.000,124,11083531,13845,0,1714701192,13055.20483378,81.08818625999993,53519.77187184001 2024-05-03,01:53:14.000,124,11083552,13805,0,1714701193,13055.130734369995,81.17982494999887,53519.79283320001 2024-05-03,01:53:15.000,124,11083523,13845,0,1714701194,13055.03642602999,81.25031624999974,53519.77885896 2024-05-03,01:53:16.000,124,11083507,13725,0,1714701195,13054.93538137999,81.33490580999933,53519.77187184001 2024-05-03,01:53:17.000,124,11083475,13685,0,1714701196,13054.79391886999,81.39834798000084,53519.80680744 2024-05-03,01:53:18.000,124,11083530,14005,0,1714701197,13054.665928979994,81.47588841000106,53519.78584608 2024-05-03,01:53:19.000,124,11083562,13605,0,1714701198,13054.544675399993,81.53933058000257,53519.820781680006 2024-05-03,01:53:20.000,124,11083557,13925,0,1714701199,13054.403212889993,81.53228145000321,53519.76488472001 2024-05-03,01:53:21.000,124,11083542,14045,0,1714701200,13054.248277760002,81.54637971000193,53519.76488472001 2024-05-03,01:53:22.000,124,11083524,13845,0,1714701201,13054.127024180001,81.58867448999808,53519.77187184001 2024-05-03,01:53:23.000,124,11083514,13565,0,1714701202,13053.972089049996,81.53228145000321,53519.77885896 2024-05-03,01:53:24.000,124,11083511,13885,0,1714701203,13053.78347237,81.51818319000449,53519.77885896 2024-05-03,01:53:25.000,124,11083502,14045,0,1714701204,13053.64200986,81.48293754000042,53519.702000640005 2024-05-03,01:53:26.000,124,11083506,13285,0,1714701205,13053.406239009993,81.39834798000084,53519.70898776 2024-05-03,01:53:27.000,124,11083500,13645,0,1714701206,13053.251303880003,81.28556190000381,53519.72994912 2024-05-03,01:53:28.000,124,11083545,14245,0,1714701207,13053.055950889997,81.2221197300023,53519.750910480005 2024-05-03,01:53:29.000,124,11083530,13845,0,1714701208,13052.860597899991,81.1586775600008,53519.7578976 2024-05-03,01:53:30.000,124,11083501,14325,0,1714701209,13052.65850859999,81.0599897400025,53519.72296200001 2024-05-03,01:53:31.000,124,11083545,13765,0,1714701210,13052.510309779995,81.0106458299997,53519.7578976 2024-05-03,01:53:32.000,124,11083519,13765,0,1714701211,13052.35537464999,80.96130192000419,53519.750910480005 2024-05-03,01:53:33.000,124,11083536,13565,0,1714701212,13052.186966899993,80.88376149000396,53519.6880264 2024-05-03,01:53:34.000,124,11083533,13765,0,1714701213,13052.038768079998,80.82031932000245,53519.63911656 2024-05-03,01:53:35.000,124,11083522,13805,0,1714701214,13051.883832949992,80.82031932000245,53519.632129440004 2024-05-03,01:53:36.000,124,11083518,13485,0,1714701215,13051.708688890001,80.78507366999838,53519.61116808 2024-05-03,01:53:37.000,124,11083513,13965,0,1714701216,13051.560490069991,80.77097540999966,53519.6181552 2024-05-03,01:53:38.000,124,11083571,14165,0,1714701217,13051.37860969999,80.78507366999838,53519.56924536 2024-05-03,01:53:39.000,124,11083519,13805,0,1714701218,13051.19672932999,80.79917193000438,53519.583219600005 2024-05-03,01:53:40.000,124,11083529,13965,0,1714701219,13051.021585269998,80.78507366999838,53519.57623248001 2024-05-03,01:53:41.000,124,11083520,13885,0,1714701220,13050.913804309988,80.82031932000245,53519.5133484 2024-05-03,01:53:42.000,124,11083471,13525,0,1714701221,13050.711715010002,80.8767123600046,53519.5133484 2024-05-03,01:53:43.000,124,11083523,13885,0,1714701222,13050.543307259992,80.88376149000396,53519.47142568 2024-05-03,01:53:44.000,124,11083500,13925,0,1714701223,13050.401844749991,80.91900714000076,53519.42251584 2024-05-03,01:53:45.000,124,11083517,13965,0,1714701224,13050.28732748,80.91900714000076,53519.35264464 2024-05-03,01:53:46.000,124,11083499,13525,0,1714701225,13050.15933758999,80.9472036599982,53519.3037348 2024-05-03,01:53:47.000,124,11083493,13765,0,1714701226,13050.031347699995,80.9472036599982,53519.27578632 2024-05-03,01:53:48.000,124,11083553,13725,0,1714701227,13049.9639846,80.93310539999948,53519.26879920001 2024-05-03,01:53:49.000,124,11083582,13885,0,1714701228,13049.889885189994,80.95425279000483,53519.27578632 2024-05-03,01:53:50.000,124,11083533,13925,0,1714701229,13049.822522089999,80.91900714000076,53519.2338636 2024-05-03,01:53:51.000,124,11083525,13845,0,1714701230,13049.755158989989,80.83441758000117,53519.24085072001 2024-05-03,01:53:52.000,124,11083494,13725,0,1714701231,13049.647378029993,80.75687715000095,53519.198928000005 2024-05-03,01:53:53.000,124,11083540,14205,0,1714701232,13049.553069690002,80.65818933000264,53519.21290224 2024-05-03,01:53:54.000,124,11083505,13805,0,1714701233,13049.492442900002,80.62294367999857,53519.18495376 2024-05-03,01:53:55.000,124,11083565,13725,0,1714701234,13049.384661939992,80.50310847000219,53519.14303104001 2024-05-03,01:53:56.000,124,11083521,13725,0,1714701235,13049.256672049996,80.44671543000004,53519.11508256 2024-05-03,01:53:57.000,124,11083519,13925,0,1714701236,13049.142154779991,80.40442065000389,53519.08713408 2024-05-03,01:53:58.000,124,11083540,13725,0,1714701237,13049.02090119999,80.39032238999789,53519.03822424 2024-05-03,01:53:59.000,124,11083545,14325,0,1714701238,13048.83902082999,80.39032238999789,53519.01726288 2024-05-03,01:54:00.000,124,11083531,13965,0,1714701239,13048.75818510999,80.41146978000324,53519.03822424 2024-05-03,01:54:01.000,124,11083580,13725,0,1714701240,13048.596513669989,80.44671543000004,53518.9893144 2024-05-03,01:54:02.000,124,11083508,13685,0,1714701241,13048.461787469998,80.53835411999898,53518.95437880001 2024-05-03,01:54:03.000,124,11083485,13605,0,1714701242,13048.340533889997,80.58064890000242,53518.87752048 2024-05-03,01:54:04.000,124,11083559,13885,0,1714701243,13048.252961860002,80.65114020000328,53518.87752048 2024-05-03,01:54:05.000,124,11083536,13845,0,1714701244,13048.091290420001,80.7639262800003,53518.80764928001 2024-05-03,01:54:06.000,124,11083529,13885,0,1714701245,13048.003718389991,80.82736845000181,53518.82861064 2024-05-03,01:54:07.000,124,11083555,13565,0,1714701246,13047.84878326,80.88376149000396,53518.75175232 2024-05-03,01:54:08.000,124,11083544,13925,0,1714701247,13047.70732075,80.93310539999948,53518.814636400006 2024-05-03,01:54:09.000,124,11083554,13805,0,1714701248,13047.59953978999,80.98244931000227,53518.77271368 2024-05-03,01:54:10.000,124,11083566,13525,0,1714701249,13047.491758829994,80.98244931000227,53518.70284248 2024-05-03,01:54:11.000,124,11083535,13765,0,1714701250,13047.370505249994,80.96835105000355,53518.744765200005 2024-05-03,01:54:12.000,124,11083552,13845,0,1714701251,13047.222306429998,80.92605627000012,53518.61200992 2024-05-03,01:54:13.000,124,11083516,13845,0,1714701252,13047.127998089993,80.89785975000268,53518.58406144 2024-05-03,01:54:14.000,124,11083538,13805,0,1714701253,13047.013480820002,80.82031932000245,53518.577074320005 2024-05-03,01:54:15.000,124,11083496,13925,0,1714701254,13046.885490929992,80.73572976000287,53518.5351516 2024-05-03,01:54:16.000,124,11083509,13925,0,1714701255,13046.744028419991,80.71458237000479,53518.55611296 2024-05-03,01:54:17.000,124,11083563,13925,0,1714701256,13046.616038529995,80.67228759000136,53518.57008720001 2024-05-03,01:54:18.000,124,11083468,13925,0,1714701257,13046.474576019995,80.58064890000242,53518.51419024 2024-05-03,01:54:19.000,124,11083530,13565,0,1714701258,13046.3263772,80.44671543000004,53518.4652804 2024-05-03,01:54:20.000,124,11083539,13805,0,1714701259,13046.245541479999,80.39737152000453,53518.42335768001 2024-05-03,01:54:21.000,124,11083499,13725,0,1714701260,13046.090606349993,80.33392935000302,53518.43034480001 2024-05-03,01:54:22.000,124,11083542,13485,0,1714701261,13045.969352769993,80.26343805000215,53518.409383440005 2024-05-03,01:54:23.000,124,11083506,13925,0,1714701262,13045.841362879997,80.12245545000042,53518.38842208 2024-05-03,01:54:24.000,124,11083528,13645,0,1714701263,13045.693164060001,80.05196414999955,53518.38143496001 2024-05-03,01:54:25.000,124,11083560,13725,0,1714701264,13045.571910480001,79.98147284999868,53518.33252512001 2024-05-03,01:54:26.000,124,11083487,14045,0,1714701265,13045.49107476,79.93212894000317,53518.29758952 2024-05-03,01:54:27.000,124,11083502,13805,0,1714701266,13045.356348559995,79.8968832899991,53518.28361528001 2024-05-03,01:54:28.000,124,11083509,13845,0,1714701267,13045.18794081,79.83344112000486,53518.20675696 2024-05-03,01:54:29.000,124,11083527,13565,0,1714701268,13045.05995091999,79.84753938000358,53518.17182136 2024-05-03,01:54:30.000,124,11083496,13605,0,1714701269,13044.925224719998,79.76999895000336,53518.20675696 2024-05-03,01:54:31.000,124,11083496,13685,0,1714701270,13044.803971139998,79.72065504000057,53518.10195016 2024-05-03,01:54:32.000,124,11083483,13565,0,1714701271,13044.662508629997,79.7136059100012,53518.0809888 2024-05-03,01:54:33.000,124,11083523,13845,0,1714701272,13044.473891950001,79.63606548000098,53518.10893728 2024-05-03,01:54:34.000,124,11083535,13525,0,1714701273,13044.29201158,79.57967243999883,53518.06002744 2024-05-03,01:54:35.000,124,11083541,13925,0,1714701274,13044.137076449995,79.54442679000203,53518.10195016 2024-05-03,01:54:36.000,124,11083541,13645,0,1714701275,13043.94845977,79.46688636000181,53518.0111176 2024-05-03,01:54:37.000,124,11083533,13645,0,1714701276,13043.800260949989,79.39639506000094,53518.025091840005 2024-05-03,01:54:38.000,124,11083517,13805,0,1714701277,13043.611644269993,79.31885463000071,53517.92028504001 2024-05-03,01:54:39.000,124,11083480,13725,0,1714701278,13043.429763899992,79.23426507000113,53517.89932368001 2024-05-03,01:54:40.000,124,11083536,13845,0,1714701279,13043.301774009997,79.12852812000347,53517.85041384001 2024-05-03,01:54:41.000,124,11083501,13605,0,1714701280,13043.160311499996,79.01574203999917,53517.8713752 2024-05-03,01:54:42.000,124,11083496,13845,0,1714701281,13042.97169482,78.88885770000343,53517.808491120006 2024-05-03,01:54:43.000,124,11083497,13725,0,1714701282,13042.81002338,78.8113172700032,53517.77355552 2024-05-03,01:54:44.000,124,11083473,14085,0,1714701283,13042.634879319994,78.67033467000147,53517.75259416001 2024-05-03,01:54:45.000,124,11083557,13685,0,1714701284,13042.527098359998,78.58574511000188,53517.73163280001 2024-05-03,01:54:46.000,124,11083502,13645,0,1714701285,13042.365426919998,78.49410642000294,53517.64778736 2024-05-03,01:54:47.000,124,11083476,13645,0,1714701286,13042.217228100002,78.36017295000056,53517.57791616 2024-05-03,01:54:48.000,124,11083488,13525,0,1714701287,13042.116183450002,78.26853426000162,53517.619838880004 2024-05-03,01:54:49.000,124,11083506,13445,0,1714701288,13041.954512010001,78.17689557000267,53517.53599344 2024-05-03,01:54:50.000,124,11083475,13885,0,1714701289,13041.887148909991,78.07820775000437,53517.4870836 2024-05-03,01:54:51.000,124,11083503,13805,0,1714701290,13041.77263164,77.95837254000071,53517.43817376 2024-05-03,01:54:52.000,124,11083520,13605,0,1714701291,13041.65137806,77.86673385000176,53517.403238160005 2024-05-03,01:54:53.000,124,11083504,13485,0,1714701292,13041.57054234,77.74689863999811,53517.36830256 2024-05-03,01:54:54.000,124,11083544,14005,0,1714701293,13041.52338816999,77.62001430000237,53517.41721240001 2024-05-03,01:54:55.000,124,11083536,13805,0,1714701294,13041.408870899999,77.52132648000406,53517.36131544 2024-05-03,01:54:56.000,124,11083482,13765,0,1714701295,13041.314562559994,77.40854039999977,53517.29843136001 2024-05-03,01:54:57.000,124,11083510,13525,0,1714701296,13041.240463149988,77.26755779999803,53517.26349576 2024-05-03,01:54:58.000,124,11083506,13765,0,1714701297,13041.132682189993,77.2041156300038,53517.22157304 2024-05-03,01:54:59.000,124,11083517,14245,0,1714701298,13041.085528019998,77.0560839000027,53517.22856016001 2024-05-03,01:55:00.000,124,11083491,13765,0,1714701299,13040.997955990002,76.97854347000248,53517.186637440005 2024-05-03,01:55:01.000,124,11083516,13605,0,1714701300,13040.957538130002,76.87985565000417,53517.14471472 2024-05-03,01:55:02.000,124,11083541,13645,0,1714701301,13040.829548239992,76.76706956999988,53517.08183064001 2024-05-03,01:55:03.000,124,11083508,13845,0,1714701302,13040.728503589991,76.66838175000157,53517.04689504 2024-05-03,01:55:04.000,124,11083522,13605,0,1714701303,13040.681349419996,76.5978904500007,53517.05388216 2024-05-03,01:55:05.000,124,11083531,13765,0,1714701304,13040.539886909995,76.47100610999769,53517.018946560005 2024-05-03,01:55:06.000,124,11083523,13805,0,1714701305,13040.46578749999,76.4005148100041,53516.949075360004 2024-05-03,01:55:07.000,124,11083495,13885,0,1714701306,13040.38495177999,76.30887611999788,53516.900165520005 2024-05-03,01:55:08.000,124,11083540,13925,0,1714701307,13040.358006539995,76.24543395000364,53516.928114 2024-05-03,01:55:09.000,124,11083529,13485,0,1714701308,13040.30411605999,76.21018829999957,53516.87920416 2024-05-03,01:55:10.000,124,11083486,13525,0,1714701309,13040.176126169994,76.16789352000342,53516.83029432 2024-05-03,01:55:11.000,124,11083496,13405,0,1714701310,13040.122235689989,76.12559873999999,53516.76741024 2024-05-03,01:55:22.000,124,11083480,13605,0,1714701321,13039.27346063,75.08232750000025,53516.31324744 2024-05-03,01:55:23.000,124,11083492,13765,0,1714701322,13039.19262491,74.94839402999787,53516.29228608001 2024-05-03,01:55:24.000,124,11083472,13725,0,1714701323,13039.07137133,74.892000990003,53516.28529896 2024-05-03,01:55:25.000,124,11083470,13925,0,1714701324,13038.990535609999,74.78626403999806,53516.23638912 2024-05-03,01:55:26.000,124,11083510,13645,0,1714701325,13038.909699889999,74.69462534999911,53516.1944664 2024-05-03,01:55:27.000,124,11083509,13405,0,1714701326,13038.795182619993,74.59593753000081,53516.16651792 2024-05-03,01:55:28.000,124,11083485,13765,0,1714701327,13038.761501069988,74.50429884000187,53516.18747928 2024-05-03,01:55:29.000,124,11083501,13365,0,1714701328,13038.680665350003,74.45495492999908,53516.012801280005 2024-05-03,01:55:30.000,124,11083502,13805,0,1714701329,13038.599829630002,74.34921798000141,53515.99882704 2024-05-03,01:55:31.000,124,11083499,13445,0,1714701330,13038.498784980002,74.26462842000183,53515.97786568 2024-05-03,01:55:32.000,124,11083493,13765,0,1714701331,13038.417949260001,74.19413712000096,53515.86607176001 2024-05-03,01:55:33.000,124,11083519,13645,0,1714701332,13038.350586159992,74.07430191000458,53515.82414904 2024-05-03,01:55:34.000,124,11083489,13565,0,1714701333,13038.25627782,73.95446670000092,53515.747290720006 2024-05-03,01:55:35.000,124,11083524,13765,0,1714701334,13038.19565103,73.85577888000262,53515.73331648 2024-05-03,01:55:36.000,124,11083475,13685,0,1714701335,13038.09460638,73.7288945399996,53515.69139376 2024-05-03,01:55:37.000,124,11083521,13565,0,1714701336,13038.04745220999,73.60905933000322,53515.69139376 2024-05-03,01:55:38.000,124,11083488,14085,0,1714701337,13037.959880179995,73.48922411999956,53515.67043240001 2024-05-03,01:55:39.000,124,11083467,13805,0,1714701338,13037.919462319995,73.39053630000126,53515.628509680006 2024-05-03,01:55:40.000,124,11083506,13765,0,1714701339,13037.78473611999,73.32709412999975,53515.52370288 2024-05-03,01:55:41.000,124,11083490,13965,0,1714701340,13037.76452718999,73.20020979000401,53515.48876728 2024-05-03,01:55:42.000,124,11083509,13725,0,1714701341,13037.663482539989,73.073325450001,53515.460818800006 2024-05-03,01:55:43.000,124,11083510,13605,0,1714701342,13037.609592059998,72.98873589000141,53515.40492184001 2024-05-03,01:55:44.000,124,11083511,13605,0,1714701343,13037.501811099988,72.91824459000054,53515.38396048001 2024-05-03,01:55:45.000,124,11083433,13925,0,1714701344,13037.495074789993,72.78431111999816,53515.31408928001 2024-05-03,01:55:46.000,124,11083458,13885,0,1714701345,13037.468129549998,72.72086895000393,53515.26517944001 2024-05-03,01:55:47.000,124,11083473,13765,0,1714701346,13037.420975380002,72.60103374000028,53515.18832112 2024-05-03,01:55:48.000,124,11083471,13485,0,1714701347,13037.441184310002,72.4811985300039,53515.14639840001 2024-05-03,01:55:49.000,124,11083493,13485,0,1714701348,13037.441184310002,72.38251070999831,53515.11844992001 2024-05-03,01:55:50.000,124,11083520,13725,0,1714701349,13037.474865859993,72.26972463000129,53515.08351432 2024-05-03,01:55:51.000,124,11083487,13925,0,1714701350,13037.515283719993,72.12874202999956,53515.06954008001 2024-05-03,01:55:52.000,124,11083452,13725,0,1714701351,13037.555701579993,72.07234899000468,53515.0415916 2024-05-03,01:55:53.000,124,11083485,13645,0,1714701352,13037.602855749989,71.96661203999975,53515.02063024 2024-05-03,01:55:54.000,124,11083493,13685,0,1714701353,13037.683691469989,71.90316986999824,53514.96473328 2024-05-03,01:55:55.000,124,11083492,13485,0,1714701354,13037.690427779999,71.81858030999865,53514.98569464 2024-05-03,01:55:56.000,124,11083470,13845,0,1714701355,13037.78473611999,71.79038379000121,53514.91582344 2024-05-03,01:55:57.000,124,11083478,13925,0,1714701356,13037.84536290999,71.74103987999843,53514.908836320006 2024-05-03,01:55:58.000,124,11083483,13605,0,1714701357,13037.91272601,71.68464684000355,53514.8669136 2024-05-03,01:55:59.000,124,11083471,13485,0,1714701358,13037.99356173,71.67759771000419,53514.88088784001 2024-05-03,01:56:00.000,124,11083518,13765,0,1714701359,13038.11481531,71.67054858000483,53514.85293936 2024-05-03,01:56:01.000,124,11083465,13725,0,1714701360,13038.19565103,71.6282538000014,53514.81800376 2024-05-03,01:56:02.000,124,11083490,13765,0,1714701361,13038.364058779996,71.61415554000268,53514.7970424 2024-05-03,01:56:03.000,124,11083530,13685,0,1714701362,13038.492048669992,71.61415554000268,53514.7970424 2024-05-03,01:56:04.000,124,11083521,13845,0,1714701363,13038.700874280003,71.65645031999884,53514.769093920004 2024-05-03,01:56:05.000,124,11083501,13725,0,1714701364,13038.902963579989,71.6634994499982,53514.720184080004 2024-05-03,01:56:06.000,124,11083480,13925,0,1714701365,13039.09158026,71.67759771000419,53514.76210680001 2024-05-03,01:56:07.000,124,11083472,13925,0,1714701366,13039.36776896999,71.65645031999884,53514.77608104 2024-05-03,01:56:08.000,124,11083482,13565,0,1714701367,13039.603539819997,71.67759771000419,53514.73415832001 2024-05-03,01:56:09.000,124,11083508,13485,0,1714701368,13039.859519600002,71.68464684000355,53514.7970424 2024-05-03,01:56:10.000,124,11083495,13805,0,1714701369,13040.122235689989,71.69169597000291,53514.75511968 2024-05-03,01:56:11.000,124,11083433,13885,0,1714701370,13040.38495177999,71.71989249000035,53514.80402952 2024-05-03,01:56:12.000,124,11083504,13765,0,1714701371,13040.647667869991,71.69169597000291,53514.76210680001 2024-05-03,01:56:13.000,124,11083472,13685,0,1714701372,13040.910383959992,71.69169597000291,53514.83197800001 2024-05-03,01:56:14.000,124,11083466,13765,0,1714701373,13041.119209570003,71.74808900999778,53514.83197800001 2024-05-03,01:56:15.000,124,11083491,13645,0,1714701374,13041.328035179999,71.75513814000442,53514.84595224 2024-05-03,01:56:16.000,124,11083481,13525,0,1714701375,13041.52338816999,71.7762855300025,53514.81800376 2024-05-03,01:56:17.000,124,11083467,13685,0,1714701376,13041.77263164,71.839727700004,53514.85992648001 2024-05-03,01:56:18.000,124,11083485,13925,0,1714701377,13041.988193559991,71.89612073999888,53514.88088784001 2024-05-03,01:56:19.000,124,11083513,13645,0,1714701378,13042.156601310002,71.92431726000359,53514.838965120005 2024-05-03,01:56:20.000,124,11083513,13725,0,1714701379,13042.385635849998,72.00185769000382,53514.88088784001 2024-05-03,01:56:21.000,124,11083569,13885,0,1714701380,13042.614670389994,72.06529985999805,53514.92281056 2024-05-03,01:56:22.000,124,11083467,14045,0,1714701381,13042.81002338,72.16398768000363,53514.88088784001 2024-05-03,01:56:23.000,124,11083509,13685,0,1714701382,13042.99190375,72.22742984999786,53514.887874960004 2024-05-03,01:56:24.000,124,11083535,13605,0,1714701383,13043.187256739991,72.29087201999937,53514.88088784001 2024-05-03,01:56:25.000,124,11083515,13525,0,1714701384,13043.369137109992,72.34726506000152,53514.95075904001 2024-05-03,01:56:26.000,124,11083518,13765,0,1714701385,13043.497127000002,72.34726506000152,53514.94377192 2024-05-03,01:56:27.000,124,11083496,13925,0,1714701386,13043.658798439988,72.3684124499996,53514.95075904001 2024-05-03,01:56:28.000,124,11083476,13525,0,1714701387,13043.82046987999,72.35431419000088,53515.01364312 2024-05-03,01:56:29.000,124,11083468,13805,0,1714701388,13043.92825084,72.37546157999896,53514.97870752001 2024-05-03,01:56:30.000,124,11083483,13565,0,1714701389,13044.04276810999,72.36136332000024,53515.02063024 2024-05-03,01:56:31.000,124,11083517,13925,0,1714701390,13044.18423061999,72.31201941000472,53515.04857872001 2024-05-03,01:56:32.000,124,11083466,13925,0,1714701391,13044.27180265,72.24857724000321,53515.02761736001 2024-05-03,01:56:33.000,124,11083483,13645,0,1714701392,13044.366110989991,72.13579115999892,53515.06954008001 2024-05-03,01:56:34.000,124,11083472,13565,0,1714701393,13044.534518740002,72.00890682000318,53515.14639840001 2024-05-03,01:56:35.000,124,11083490,14085,0,1714701394,13044.642299699997,71.88202248000016,53515.08351432 2024-05-03,01:56:36.000,124,11083480,14005,0,1714701395,13044.790498519993,71.78333466000186,53515.08351432 2024-05-03,01:56:37.000,124,11083523,13685,0,1714701396,13044.931961029994,71.61415554000268,53515.13242416 2024-05-03,01:56:38.000,124,11083499,13885,0,1714701397,13045.086896159999,71.51546772000438,53515.181334 2024-05-03,01:56:39.000,124,11083485,13565,0,1714701398,13045.20814974,71.40973076999944,53515.23723096001 2024-05-03,01:56:40.000,124,11083440,13485,0,1714701399,13045.376557489995,71.32514120999986,53515.26517944001 2024-05-03,01:56:41.000,124,11083487,13725,0,1714701400,13045.538228929996,71.2828464300037,53515.244218080006 2024-05-03,01:56:42.000,124,11083537,13725,0,1714701401,13045.713372990002,71.22645339000155,53515.34902488 2024-05-03,01:56:43.000,124,11083492,13765,0,1714701402,13045.800945019997,71.29694469000242,53515.36998624 2024-05-03,01:56:44.000,124,11083500,13645,0,1714701403,13045.922198599998,71.31104295000114,53515.36299912001 2024-05-03,01:56:45.000,124,11083469,13725,0,1714701404,13046.090606349993,71.36038686000393,53515.30710216 2024-05-03,01:56:46.000,124,11083496,13765,0,1714701405,13046.211859929994,71.53661511000246,53515.41889608 2024-05-03,01:56:47.000,124,11083510,13805,0,1714701406,13046.33984981999,71.64235206000012,53515.47479304 2024-05-03,01:56:48.000,124,11083498,13685,0,1714701407,13046.46783971,71.7269416199997,53515.44684456 2024-05-03,01:56:49.000,124,11083447,13885,0,1714701408,13046.616038529995,71.88907160999952,53515.51671576 2024-05-03,01:56:50.000,124,11083495,13725,0,1714701409,13046.77097366,71.96661203999975,53515.5656256 2024-05-03,01:56:51.000,124,11083463,13725,0,1714701410,13046.979799269997,72.07234899000468,53515.52370288 2024-05-03,01:56:52.000,124,11083491,13885,0,1714701411,13047.188624879993,72.12874202999956,53515.64947104001 2024-05-03,01:56:53.000,124,11083531,13765,0,1714701412,13047.370505249994,72.16398768000363,53515.62152256001 2024-05-03,01:56:54.000,124,11083475,13925,0,1714701413,13047.58606717,72.17103681000299,53515.64248392 2024-05-03,01:56:55.000,124,11083486,13805,0,1714701414,13047.80162908999,72.17808594000235,53515.69838088001 2024-05-03,01:56:56.000,124,11083475,14245,0,1714701415,13047.983509459991,72.17103681000299,53515.76825208001 2024-05-03,01:56:57.000,124,11083454,13885,0,1714701416,13048.199071379997,72.15693855000427,53515.82414904 2024-05-03,01:56:58.000,124,11083496,13765,0,1714701417,13048.407896989993,72.1216929000002,53515.87305888 2024-05-03,01:56:59.000,124,11083501,13565,0,1714701418,13048.576304739989,72.05825072999869,53515.90100736 2024-05-03,01:57:00.000,124,11083494,13725,0,1714701419,13048.78513035,71.98071029999846,53515.90799448001 2024-05-03,01:57:01.000,124,11083503,13605,0,1714701420,13048.92659286,71.93841552000231,53515.942930080004 2024-05-03,01:57:02.000,124,11083480,13925,0,1714701421,13049.115209539996,71.8749733500008,53515.99183992 2024-05-03,01:57:03.000,124,11083508,13525,0,1714701422,13049.236463119996,71.85382596000272,53515.99882704 2024-05-03,01:57:04.000,124,11083496,13845,0,1714701423,13049.398134559997,71.85382596000272,53516.04773688 2024-05-03,01:57:05.000,124,11083531,13525,0,1714701424,13049.519388139997,71.84677683000336,53516.12459520001 2024-05-03,01:57:06.000,124,11083513,13725,0,1714701425,13049.701268509998,71.88907160999952,53516.12459520001 2024-05-03,01:57:07.000,124,11083492,13925,0,1714701426,13049.802313159998,71.96661203999975,53516.22241488001 2024-05-03,01:57:08.000,124,11083461,13965,0,1714701427,13049.943775669999,72.0864472500034,53516.22241488001 2024-05-03,01:57:09.000,124,11083480,13685,0,1714701428,13050.06502925,72.17808594000235,53516.250363360006 2024-05-03,01:57:10.000,124,11083492,13645,0,1714701429,13050.193019139995,72.24152811000386,53516.34119592001 2024-05-03,01:57:11.000,124,11083508,13925,0,1714701430,13050.354690579996,72.38251070999831,53516.40408 2024-05-03,01:57:12.000,124,11083521,13845,0,1714701431,13050.489416780001,72.50939505000133,53516.418054240006 2024-05-03,01:57:13.000,124,11083553,13965,0,1714701432,13050.630879290002,72.63627939000435,53516.48093832 2024-05-03,01:57:14.000,124,11083486,13805,0,1714701433,13050.785814419993,72.74201634000201,53516.4739512 2024-05-03,01:57:15.000,124,11083527,13925,0,1714701434,13050.934013239988,72.81250764000288,53516.52984816 2024-05-03,01:57:16.000,124,11083514,13845,0,1714701435,13051.095684679989,72.87594981000439,53516.62068072 2024-05-03,01:57:17.000,124,11083525,13765,0,1714701436,13051.2438835,72.90414633000182,53516.6486292 2024-05-03,01:57:18.000,124,11083540,13565,0,1714701437,13051.412291249995,72.91119546000118,53516.753436000006 2024-05-03,01:57:19.000,124,11083429,13965,0,1714701438,13051.580698999991,72.90414633000182,53516.76042312 2024-05-03,01:57:20.000,124,11083511,13805,0,1714701439,13051.728897820001,72.91119546000118,53516.851255680005 2024-05-03,01:57:21.000,124,11083493,14005,0,1714701440,13051.910778190002,72.91824459000054,53516.87920416 2024-05-03,01:57:22.000,124,11083539,13805,0,1714701441,13052.052240700003,72.93234284999926,53516.949075360004 2024-05-03,01:57:23.000,124,11083498,13765,0,1714701442,13052.186966899993,72.91824459000054,53517.05388216 2024-05-03,01:57:24.000,124,11083480,13485,0,1714701443,13052.33516571999,72.93234284999926,53517.03990792001 2024-05-03,01:57:25.000,124,11083514,13765,0,1714701444,13052.43621036999,72.98168676000205,53517.116766240004 2024-05-03,01:57:26.000,124,11083541,13845,0,1714701445,13052.51704608999,72.98168676000205,53517.256508640006 2024-05-03,01:57:27.000,124,11083547,13965,0,1714701446,13052.651772289995,73.00988327999949,53517.29843136001 2024-05-03,01:57:28.000,124,11083521,13605,0,1714701447,13052.692190149995,73.09447283999907,53517.36131544 2024-05-03,01:57:29.000,124,11083535,13565,0,1714701448,13052.71913538999,73.1720132699993,53517.42419952001 2024-05-03,01:57:30.000,124,11083480,13765,0,1714701449,13052.732608009996,73.26365195999824,53517.4870836 2024-05-03,01:57:31.000,124,11083496,13525,0,1714701450,13052.71913538999,73.32709412999975,53517.50105784 2024-05-03,01:57:32.000,124,11083513,13485,0,1714701451,13052.712399079996,73.4187328199987,53517.619838880004 2024-05-03,01:57:33.000,124,11083530,13805,0,1714701452,13052.60461812,73.46102760000213,53517.63381312001 2024-05-03,01:57:34.000,124,11083471,13965,0,1714701453,13052.56420026,73.531518900003,53517.66176160001 2024-05-03,01:57:35.000,124,11083553,13485,0,1714701454,13052.42273775,73.58086280999851,53517.77355552 2024-05-03,01:57:36.000,124,11083533,13285,0,1714701455,13052.308220479994,73.6302067200013,53517.79451688 2024-05-03,01:57:37.000,124,11083541,13725,0,1714701456,13052.173494279989,73.64430498000002,53517.81547824 2024-05-03,01:57:38.000,124,11083512,13725,0,1714701457,13052.011822840002,73.63725585000066,53517.88534944 2024-05-03,01:57:39.000,124,11083474,13765,0,1714701458,13051.836678779997,73.5949610700045,53517.906310800005 2024-05-03,01:57:40.000,124,11083531,13805,0,1714701459,13051.668271030001,73.53856803000235,53517.93425928 2024-05-03,01:57:41.000,124,11083490,13805,0,1714701460,13051.54028113999,73.47512586000084,53517.955220640004 2024-05-03,01:57:42.000,124,11083468,13725,0,1714701461,13051.39881862999,73.39053630000126,53517.94823352001 2024-05-03,01:57:43.000,124,11083486,13645,0,1714701462,13051.270828739995,73.32709412999975,53517.96220776 2024-05-03,01:57:44.000,124,11083489,14245,0,1714701463,13051.13610253999,73.2354554400008,53518.05304032 2024-05-03,01:57:45.000,124,11083502,14085,0,1714701464,13051.048530509994,73.11562023000442,53518.01810472001 2024-05-03,01:57:46.000,124,11083488,14045,0,1714701465,13050.927276929993,73.05217806000292,53518.0809888 2024-05-03,01:57:47.000,124,11083514,13605,0,1714701466,13050.812759660002,72.96758850000333,53518.06701456001 2024-05-03,01:57:48.000,124,11083493,13685,0,1714701467,13050.698242389997,72.9252937199999,53518.09496304001 2024-05-03,01:57:49.000,124,11083530,13685,0,1714701468,13050.556779879997,72.86890067999775,53518.06002744 2024-05-03,01:57:50.000,124,11083465,13445,0,1714701469,13050.469207850001,72.83365503000095,53518.05304032 2024-05-03,01:57:51.000,124,11083486,13605,0,1714701470,13050.3681632,72.76316373000009,53518.09496304001 2024-05-03,01:57:52.000,124,11083496,13725,0,1714701471,13050.24690962,72.73496721000265,53518.0809888 2024-05-03,01:57:53.000,124,11083506,13685,0,1714701472,13050.13912865999,72.70677068999794,53518.09496304001 2024-05-03,01:57:54.000,124,11083494,13685,0,1714701473,13050.031347699995,72.6785741700005,53518.09496304001 2024-05-03,01:57:55.000,124,11083521,13605,0,1714701474,13049.98419353,72.62923025999771,53518.143872880006 2024-05-03,01:57:56.000,124,11083495,13565,0,1714701475,13049.842731019999,72.5798863500022,53518.13688576001 2024-05-03,01:57:57.000,124,11083475,14085,0,1714701476,13049.734950059988,72.58693548000156,53518.11592440001 2024-05-03,01:57:58.000,124,11083504,13965,0,1714701477,13049.660850649998,72.56578809000348,53518.12989864 2024-05-03,01:57:59.000,124,11083467,13365,0,1714701478,13049.593487550002,72.50234592000197,53518.122911520004 2024-05-03,01:58:00.000,124,11083490,14085,0,1714701479,13049.526124449992,72.51644418000069,53518.17182136 2024-05-03,01:58:01.000,124,11083526,14005,0,1714701480,13049.458761349997,72.50234592000197,53518.17182136 2024-05-03,01:58:02.000,124,11083524,13925,0,1714701481,13049.384661939992,72.49529679000261,53518.16483424001 2024-05-03,01:58:03.000,124,11083516,13645,0,1714701482,13049.310562530001,72.52349331000005,53518.19976984 2024-05-03,01:58:04.000,124,11083464,13765,0,1714701483,13049.182572639991,72.49529679000261,53518.22771832 2024-05-03,01:58:05.000,124,11083512,13605,0,1714701484,13049.095000609996,72.49529679000261,53518.22771832 2024-05-03,01:58:06.000,124,11083496,13805,0,1714701485,13049.02763751,72.47414940000453,53518.18579560001 2024-05-03,01:58:07.000,124,11083525,13565,0,1714701486,13048.94680179,72.48824766000325,53518.241692560005 2024-05-03,01:58:08.000,124,11083525,13525,0,1714701487,13048.82554821,72.4811985300039,53518.20675696 2024-05-03,01:58:09.000,124,11083463,13485,0,1714701488,13048.73797617999,72.50939505000133,53518.19976984 2024-05-03,01:58:10.000,124,11083500,13885,0,1714701489,13048.623458909999,72.51644418000069,53518.20675696 2024-05-03,01:58:11.000,124,11083501,13605,0,1714701490,13048.529150569993,72.48824766000325,53518.18579560001 2024-05-03,01:58:12.000,124,11083509,13805,0,1714701491,13048.448314849993,72.52349331000005,53518.18579560001 2024-05-03,01:58:13.000,124,11083516,13765,0,1714701492,13048.347270199993,72.55168983000476,53518.192782720005 2024-05-03,01:58:14.000,124,11083480,14085,0,1714701493,13048.219280309997,72.57283722000284,53518.15784712 2024-05-03,01:58:15.000,124,11083542,13725,0,1714701494,13048.145180899992,72.58693548000156,53518.143872880006 2024-05-03,01:58:16.000,124,11083505,13925,0,1714701495,13048.071081490001,72.615131999999,53518.192782720005 2024-05-03,01:58:17.000,124,11083517,13765,0,1714701496,13047.963300529991,72.65037765000307,53518.12989864 2024-05-03,01:58:18.000,124,11083518,13845,0,1714701497,13047.916146359996,72.62218112999835,53518.15086 2024-05-03,01:58:19.000,124,11083451,14245,0,1714701498,13047.794892779995,72.63627939000435,53518.16483424001 2024-05-03,01:58:20.000,124,11083477,13525,0,1714701499,13047.76794754,72.615131999999,53518.17880848 2024-05-03,01:58:21.000,124,11083510,13925,0,1714701500,13047.68037550999,72.62923025999771,53518.143872880006 2024-05-03,01:58:22.000,124,11083480,14085,0,1714701501,13047.613012409995,72.62218112999835,53518.122911520004 2024-05-03,01:58:23.000,124,11083485,13725,0,1714701502,13047.56585824,72.59398461000092,53518.122911520004 2024-05-03,01:58:24.000,124,11083481,13965,0,1714701503,13047.491758829994,72.60808286999963,53518.10893728 2024-05-03,01:58:25.000,124,11083542,13525,0,1714701504,13047.424395729999,72.5798863500022,53518.10195016 2024-05-03,01:58:26.000,124,11083497,13805,0,1714701505,13047.323351079998,72.59398461000092,53518.09496304001 2024-05-03,01:58:27.000,124,11083504,13925,0,1714701506,13047.202097499998,72.615131999999,53518.09496304001 2024-05-03,01:58:28.000,124,11083476,13845,0,1714701507,13047.087580229992,72.65742678000242,53518.025091840005 2024-05-03,01:58:29.000,124,11083481,13405,0,1714701508,13046.986535579992,72.6785741700005,53518.025091840005 2024-05-03,01:58:30.000,124,11083502,13645,0,1714701509,13046.925908789992,72.69972155999858,53518.00413048 2024-05-03,01:58:31.000,124,11083550,13485,0,1714701510,13046.885490929992,72.74201634000201,53518.04605320001 2024-05-03,01:58:32.000,124,11083514,13845,0,1714701511,13046.818127829996,72.77021285999945,53518.06701456001 2024-05-03,01:58:33.000,124,11083491,13805,0,1714701512,13046.75076473,72.77021285999945,53518.06002744 2024-05-03,01:58:34.000,124,11083479,13285,0,1714701513,13046.68340162999,72.7772619899988,53518.00413048 2024-05-03,01:58:35.000,124,11083486,13565,0,1714701514,13046.62951115,72.7772619899988,53517.99714336001 2024-05-03,01:58:36.000,124,11083430,13405,0,1714701515,13046.636247459996,72.79840938000416,53518.0111176 2024-05-03,01:58:37.000,124,11083480,13885,0,1714701516,13046.54867543,72.75611460000073,53517.955220640004 2024-05-03,01:58:38.000,124,11083482,13925,0,1714701517,13046.514993879995,72.72791808000329,53517.92727216001 2024-05-03,01:58:39.000,124,11083512,13885,0,1714701518,13046.494784949995,72.73496721000265,53517.9412464 2024-05-03,01:58:40.000,124,11083482,13605,0,1714701519,13046.474576019995,72.66447591000178,53517.89932368001 2024-05-03,01:58:41.000,124,11083546,13765,0,1714701520,13046.48131232999,72.66447591000178,53517.857400960005 2024-05-03,01:58:42.000,124,11083500,13645,0,1714701521,13046.434158159995,72.63627939000435,53517.89932368001 2024-05-03,01:58:43.000,124,11083483,13765,0,1714701522,13046.36679506,72.62218112999835,53517.857400960005 2024-05-03,01:58:44.000,124,11083435,13965,0,1714701523,13046.36005874999,72.63627939000435,53517.86438808 2024-05-03,01:58:45.000,124,11083519,14005,0,1714701524,13046.29943195999,72.62923025999771,53517.787529760004 2024-05-03,01:58:46.000,124,11083459,13725,0,1714701525,13046.232068859994,72.65742678000242,53517.75958128001 2024-05-03,01:58:47.000,124,11083515,13765,0,1714701526,13046.218596239989,72.68562329999986,53517.71765856 2024-05-03,01:58:48.000,124,11083491,13925,0,1714701527,13046.164705759998,72.69267242999922,53517.70368432 2024-05-03,01:58:49.000,124,11083531,13605,0,1714701528,13046.117551589989,72.75611460000073,53517.66176160001 2024-05-03,01:58:50.000,124,11083498,13445,0,1714701529,13046.077133729988,72.72086895000393,53517.689710080005 2024-05-03,01:58:51.000,124,11083506,13805,0,1714701530,13046.083870039998,72.75611460000073,53517.63381312001 2024-05-03,01:58:52.000,124,11083508,13925,0,1714701531,13046.070397419993,72.80545851000352,53517.64778736 2024-05-03,01:58:53.000,124,11083536,14005,0,1714701532,13046.050188489993,72.81955677000224,53517.63381312001 2024-05-03,01:58:54.000,124,11083499,13645,0,1714701533,13045.996298010003,72.84070416000031,53517.57791616 2024-05-03,01:58:55.000,124,11083520,13645,0,1714701534,13046.009770629993,72.83365503000095,53517.54996768 2024-05-03,01:58:56.000,124,11083477,13765,0,1714701535,13046.009770629993,72.81250764000288,53517.570929040005 2024-05-03,01:58:57.000,124,11083498,13645,0,1714701536,13046.003034319998,72.81955677000224,53517.522019200005 2024-05-03,01:58:58.000,124,11083487,13725,0,1714701537,13046.023243249998,72.78431111999816,53517.50804496 2024-05-03,01:58:59.000,124,11083502,13565,0,1714701538,13046.077133729988,72.79840938000416,53517.522019200005 2024-05-03,01:59:00.000,124,11083481,13565,0,1714701539,13046.036715869988,72.77021285999945,53517.50105784 2024-05-03,01:59:01.000,124,11083542,13365,0,1714701540,13046.016506939988,72.72791808000329,53517.41022528 2024-05-03,01:59:02.000,124,11083461,14045,0,1714701541,13046.036715869988,72.69972155999858,53517.452148000004 2024-05-03,01:59:03.000,124,11083496,13565,0,1714701542,13046.104078969998,72.66447591000178,53517.43817376 2024-05-03,01:59:04.000,124,11083434,13925,0,1714701543,13046.090606349993,72.65742678000242,53517.36830256 2024-05-03,01:59:05.000,124,11083513,13725,0,1714701544,13046.171442069994,72.65742678000242,53517.36131544 2024-05-03,01:59:06.000,124,11083475,13845,0,1714701545,13046.225332549999,72.60103374000028,53517.403238160005 2024-05-03,01:59:07.000,124,11083473,13565,0,1714701546,13046.312904579994,72.59398461000092,53517.34035408 2024-05-03,01:59:08.000,124,11083486,13925,0,1714701547,13046.36005874999,72.55873896000412,53517.354328320005 2024-05-03,01:59:09.000,124,11083480,13725,0,1714701548,13046.44089446999,72.58693548000156,53517.37528968001 2024-05-03,01:59:10.000,124,11083512,13805,0,1714701549,13046.52173018999,72.52349331000005,53517.354328320005 2024-05-03,01:59:11.000,124,11083475,13765,0,1714701550,13046.62277483999,72.53759156999877,53517.354328320005 2024-05-03,01:59:22.000,124,11083496,14085,0,1714701561,13047.59953978999,72.86890067999775,53517.305418480006 2024-05-03,01:59:23.000,124,11083489,13885,0,1714701562,13047.64669396,72.88299894000374,53517.403238160005 2024-05-03,01:59:24.000,124,11083508,13645,0,1714701563,13047.72079336999,72.88299894000374,53517.38926392 2024-05-03,01:59:25.000,124,11083447,14125,0,1714701564,13047.815101709995,72.93234284999926,53517.37528968001 2024-05-03,01:59:26.000,124,11083532,13565,0,1714701565,13047.84204694999,72.93234284999926,53517.42419952001 2024-05-03,01:59:27.000,124,11083506,13805,0,1714701566,13047.922882669991,72.89709720000246,53517.354328320005 2024-05-03,01:59:28.000,124,11083507,14005,0,1714701567,13047.990245770001,72.86185154999839,53517.36131544 2024-05-03,01:59:29.000,124,11083478,13565,0,1714701568,13048.104763039992,72.8900480700031,53517.41022528 2024-05-03,01:59:30.000,124,11083491,13525,0,1714701569,13048.178862449997,72.84775328999967,53517.44516088001 2024-05-03,01:59:31.000,124,11083546,13725,0,1714701570,13048.266434479992,72.86185154999839,53517.43817376 2024-05-03,01:59:32.000,124,11083504,13565,0,1714701571,13048.354006510002,72.86185154999839,53517.452148000004 2024-05-03,01:59:33.000,124,11083467,13565,0,1714701572,13048.434842229988,72.86890067999775,53517.473109360006 2024-05-03,01:59:34.000,124,11083501,13325,0,1714701573,13048.502205329998,72.91119546000118,53517.45913512 2024-05-03,01:59:35.000,124,11083519,13605,0,1714701574,13048.569568429994,72.95349024000461,53517.45913512 2024-05-03,01:59:36.000,124,11083459,13325,0,1714701575,13048.663876769999,73.01693240999884,53517.43118664 2024-05-03,01:59:37.000,124,11083551,13805,0,1714701576,13048.73797617999,73.08037458000035,53517.50105784 2024-05-03,01:59:38.000,124,11083514,13445,0,1714701577,13048.81881189999,73.1367676200025,53517.48009648 2024-05-03,01:59:39.000,124,11083463,13525,0,1714701578,13048.86596607,73.18611152999802,53517.50105784 2024-05-03,01:59:40.000,124,11083474,13805,0,1714701579,13048.92659286,73.20020979000401,53517.50105784 2024-05-03,01:59:41.000,124,11083506,13725,0,1714701580,13048.98048333999,73.22840631000145,53517.50105784 2024-05-03,01:59:42.000,124,11083506,13725,0,1714701581,13049.04784644,73.27775022000424,53517.522019200005 2024-05-03,01:59:43.000,124,11083502,13445,0,1714701582,13049.12194584999,73.27775022000424,53517.53599344 2024-05-03,01:59:44.000,124,11083501,13405,0,1714701583,13049.16910002,73.27775022000424,53517.54996768 2024-05-03,01:59:45.000,124,11083532,13845,0,1714701584,13049.236463119996,73.26365195999824,53517.54298056001 2024-05-03,01:59:46.000,124,11083439,13445,0,1714701585,13049.283617289992,73.27070109000488,53517.46612224001 2024-05-03,01:59:47.000,124,11083518,13525,0,1714701586,13049.364453009992,73.22840631000145,53517.51503208001 2024-05-03,01:59:48.000,124,11083447,13885,0,1714701587,13049.431816110002,73.21430805000273,53517.51503208001 2024-05-03,01:59:49.000,124,11083504,13565,0,1714701588,13049.485706589992,73.18611152999802,53517.54298056001 2024-05-03,01:59:50.000,124,11083505,13885,0,1714701589,13049.559805999997,73.1367676200025,53517.570929040005 2024-05-03,01:59:51.000,124,11083492,13645,0,1714701590,13049.580014929998,73.15791501000058,53517.56394192001 2024-05-03,01:59:52.000,124,11083487,13685,0,1714701591,13049.694532199988,73.14381675000186,53517.59189040001 2024-05-03,01:59:53.000,124,11083503,13365,0,1714701592,13049.701268509998,73.15791501000058,53517.61285176001 2024-05-03,01:59:54.000,124,11083478,13525,0,1714701593,13049.761895299998,73.12971849000314,53517.58490328001 2024-05-03,01:59:55.000,124,11083500,13405,0,1714701594,13049.788840539994,73.12971849000314,53517.61285176001 2024-05-03,01:59:56.000,124,11083478,13925,0,1714701595,13049.788840539994,73.11562023000442,53517.58490328001 2024-05-03,01:59:57.000,124,11083516,13925,0,1714701596,13049.876412569989,73.09447283999907,53517.59887752 2024-05-03,01:59:58.000,124,11083480,13925,0,1714701597,13049.835994709989,73.08742370999971,53517.63381312001 2024-05-03,01:59:59.000,124,11083438,13965,0,1714701598,13049.876412569989,73.09447283999907,53517.71067144001 2024-05-03,02:00:00.000,124,11083509,13925,0,1714701599,13049.903357809999,73.05217806000292,53517.689710080005 2024-05-03,02:00:01.000,124,11083519,14005,0,1714701600,13049.876412569989,73.06627632000163,53517.71067144001 2024-05-03,02:00:02.000,124,11083455,13845,0,1714701601,13049.883148879999,73.0239815399982,53517.73163280001 2024-05-03,02:00:03.000,124,11083468,13565,0,1714701602,13049.842731019999,72.96758850000333,53517.77355552 2024-05-03,02:00:04.000,124,11083496,13645,0,1714701603,13049.835994709989,72.97463763000269,53517.79451688 2024-05-03,02:00:05.000,124,11083484,13485,0,1714701604,13049.782104229998,72.89709720000246,53517.78054264001 2024-05-03,02:00:06.000,124,11083452,13405,0,1714701605,13049.708004819993,72.85480241999903,53517.75259416001 2024-05-03,02:00:07.000,124,11083472,13965,0,1714701606,13049.647378029993,72.7913602500048,53517.7665684 2024-05-03,02:00:08.000,124,11083437,13765,0,1714701607,13049.600223859998,72.72791808000329,53517.7665684 2024-05-03,02:00:09.000,124,11083489,13605,0,1714701608,13049.586751239993,72.72086895000393,53517.84342672 2024-05-03,02:00:10.000,124,11083489,14005,0,1714701609,13049.526124449992,72.62923025999771,53517.77355552 2024-05-03,02:00:11.000,124,11083492,13805,0,1714701610,13049.452025040002,72.5798863500022,53517.88534944 2024-05-03,02:00:12.000,124,11083536,13765,0,1714701611,13049.391398250002,72.52349331000005,53517.86438808 2024-05-03,02:00:13.000,124,11083488,13605,0,1714701612,13049.357716699997,72.53759156999877,53517.84342672 2024-05-03,02:00:14.000,124,11083554,13925,0,1714701613,13049.290353600001,72.45300200999918,53517.89233656 2024-05-03,02:00:15.000,124,11083466,13885,0,1714701614,13049.263408359991,72.42480549000175,53517.88534944 2024-05-03,02:00:16.000,124,11083476,13605,0,1714701615,13049.222990499991,72.37546157999896,53517.857400960005 2024-05-03,02:00:17.000,124,11083512,13725,0,1714701616,13049.236463119996,72.34021593000216,53517.87836232001 2024-05-03,02:00:18.000,124,11083431,14005,0,1714701617,13049.236463119996,72.26972463000129,53517.976182000006 2024-05-03,02:00:19.000,124,11083426,14005,0,1714701618,13049.175836329996,72.24857724000321,53517.98316912 2024-05-03,02:00:20.000,124,11083541,13605,0,1714701619,13049.229726810001,72.17808594000235,53517.955220640004 2024-05-03,02:00:21.000,124,11083453,13805,0,1714701620,13049.196045259996,72.10759464000148,53518.03207896 2024-05-03,02:00:22.000,124,11083468,13605,0,1714701621,13049.216254189996,72.03710334000061,53518.00413048 2024-05-03,02:00:23.000,124,11083510,13605,0,1714701622,13049.209517880001,71.98775942999782,53518.025091840005 2024-05-03,02:00:24.000,124,11083491,13685,0,1714701623,13049.236463119996,71.94546465000167,53517.99015624 2024-05-03,02:00:25.000,124,11083523,13565,0,1714701624,13049.263408359991,71.86087509000208,53517.98316912 2024-05-03,02:00:26.000,124,11083443,13525,0,1714701625,13049.243199429991,71.83267857000465,53517.976182000006 2024-05-03,02:00:27.000,124,11083488,13245,0,1714701626,13049.256672049996,71.76218727000378,53518.04605320001 2024-05-03,02:00:28.000,124,11083481,13565,0,1714701627,13049.303826219992,71.7269416199997,53517.976182000006 2024-05-03,02:00:29.000,124,11083445,13725,0,1714701628,13049.317298839997,71.68464684000355,53518.06701456001 2024-05-03,02:00:30.000,124,11083477,13845,0,1714701629,13049.297089909996,71.6634994499982,53518.05304032 2024-05-03,02:00:31.000,124,11083460,13725,0,1714701630,13049.324035149992,71.63530293000076,53518.08797592001 2024-05-03,02:00:32.000,124,11083478,13725,0,1714701631,13049.324035149992,71.6282538000014,53518.03207896 2024-05-03,02:00:33.000,124,11083471,13365,0,1714701632,13049.317298839997,71.6282538000014,53518.06701456001 2024-05-03,02:00:34.000,124,11083498,13765,0,1714701633,13049.310562530001,71.60710641000333,53518.06701456001 2024-05-03,02:00:35.000,124,11083479,13805,0,1714701634,13049.317298839997,71.59300815000461,53518.11592440001 2024-05-03,02:00:36.000,124,11083454,13685,0,1714701635,13049.303826219992,71.60005728000397,53518.09496304001 2024-05-03,02:00:37.000,124,11083482,13605,0,1714701636,13049.249935740001,71.62120467000204,53518.06002744 2024-05-03,02:00:38.000,124,11083509,13605,0,1714701637,13049.249935740001,71.63530293000076,53518.12989864 2024-05-03,02:00:39.000,124,11083440,13725,0,1714701638,13049.209517880001,71.67759771000419,53518.12989864 2024-05-03,02:00:40.000,124,11083497,13765,0,1714701639,13049.202781569991,71.65645031999884,53518.17182136 2024-05-03,02:00:41.000,124,11083488,14045,0,1714701640,13049.175836329996,71.6634994499982,53518.16483424001 2024-05-03,02:00:42.000,124,11083490,13645,0,1714701641,13049.18930895,71.6634994499982,53518.25566680001 2024-05-03,02:00:43.000,124,11083500,13645,0,1714701642,13049.196045259996,71.64940118999948,53518.25566680001 2024-05-03,02:00:44.000,124,11083526,13925,0,1714701643,13049.182572639991,71.58595901999797,53518.290602400004 2024-05-03,02:00:45.000,124,11083465,13885,0,1714701644,13049.12194584999,71.61415554000268,53518.24867968 2024-05-03,02:00:46.000,124,11083517,13605,0,1714701645,13049.16910002,71.60005728000397,53518.290602400004 2024-05-03,02:00:47.000,124,11083528,13845,0,1714701646,13049.14889109,71.60005728000397,53518.22771832 2024-05-03,02:00:48.000,124,11083463,13485,0,1714701647,13049.162363709991,71.59300815000461,53518.26964104 2024-05-03,02:00:49.000,124,11083488,13765,0,1714701648,13049.202781569991,71.52251685000374,53518.290602400004 2024-05-03,02:00:50.000,124,11083498,13565,0,1714701649,13049.162363709991,71.53661511000246,53518.34649936 2024-05-03,02:00:51.000,124,11083471,13645,0,1714701650,13049.16910002,71.47317294000095,53518.37444784 2024-05-03,02:00:52.000,124,11083454,13845,0,1714701651,13049.18930895,71.48022207000031,53518.31855088 2024-05-03,02:00:53.000,124,11083500,13725,0,1714701652,13049.196045259996,71.4308781600048,53518.325538 2024-05-03,02:00:54.000,124,11083461,13845,0,1714701653,13049.236463119996,71.4308781600048,53518.38143496001 2024-05-03,02:00:55.000,124,11083467,13565,0,1714701654,13049.317298839997,71.44497642000351,53518.40239632001 2024-05-03,02:00:56.000,124,11083500,14005,0,1714701655,13049.276880979996,71.45907468000223,53518.38143496001 2024-05-03,02:00:57.000,124,11083514,13725,0,1714701656,13049.337507769997,71.44497642000351,53518.409383440005 2024-05-03,02:00:58.000,124,11083519,13765,0,1714701657,13049.384661939992,71.4308781600048,53518.4652804 2024-05-03,02:00:59.000,124,11083501,13805,0,1714701658,13049.445288729992,71.44497642000351,53518.4652804 2024-05-03,02:01:00.000,124,11083494,13645,0,1714701659,13049.458761349997,71.43792729000415,53518.44431904 2024-05-03,02:01:01.000,124,11083556,13565,0,1714701660,13049.492442900002,71.4308781600048,53518.458293280004 2024-05-03,02:01:02.000,124,11083484,13645,0,1714701661,13049.519388139997,71.43792729000415,53518.51419024 2024-05-03,02:01:03.000,124,11083466,13965,0,1714701662,13049.593487550002,71.44497642000351,53518.50021600001 2024-05-03,02:01:04.000,124,11083520,13645,0,1714701663,13049.559805999997,71.47317294000095,53518.47226752001 2024-05-03,02:01:05.000,124,11083507,13565,0,1714701664,13049.580014929998,71.46612381000159,53518.52117736001 2024-05-03,02:01:06.000,124,11083481,13885,0,1714701665,13049.606960169993,71.47317294000095,53518.528164480005 2024-05-03,02:01:07.000,124,11083516,13525,0,1714701666,13049.640641719998,71.48022207000031,53518.57008720001 2024-05-03,02:01:08.000,124,11083480,13845,0,1714701667,13049.633905410003,71.50841858999775,53518.625984160004 2024-05-03,02:01:09.000,124,11083469,13885,0,1714701668,13049.701268509998,71.48727119999967,53518.70284248 2024-05-03,02:01:10.000,124,11083491,13885,0,1714701669,13049.734950059988,71.48727119999967,53518.75873944001 2024-05-03,02:01:11.000,124,11083499,13485,0,1714701670,13049.708004819993,71.53661511000246,53518.71681672001 2024-05-03,02:01:12.000,124,11083455,13685,0,1714701671,13049.694532199988,71.5295659800031,53518.73079096 2024-05-03,02:01:13.000,124,11083469,13565,0,1714701672,13049.654114339988,71.55071337000118,53518.70284248 2024-05-03,02:01:14.000,124,11083496,13605,0,1714701673,13049.633905410003,71.55071337000118,53518.7797008 2024-05-03,02:01:15.000,124,11083509,13685,0,1714701674,13049.613696480003,71.54366424000182,53518.793675040004 2024-05-03,02:01:16.000,124,11083503,13565,0,1714701675,13049.593487550002,71.52251685000374,53518.78668792001 2024-05-03,02:01:17.000,124,11083454,13885,0,1714701676,13049.573278620002,71.51546772000438,53518.78668792001 2024-05-03,02:01:18.000,124,11083479,13485,0,1714701677,13049.519388139997,71.48022207000031,53518.77271368 2024-05-03,02:01:19.000,124,11083495,13765,0,1714701678,13049.478970279997,71.48022207000031,53518.75873944001 2024-05-03,02:01:20.000,124,11083505,14045,0,1714701679,13049.411607180002,71.47317294000095,53518.84258488 2024-05-03,02:01:21.000,124,11083486,13885,0,1714701680,13049.371189320002,71.43792729000415,53518.814636400006 2024-05-03,02:01:22.000,124,11083508,13805,0,1714701681,13049.310562530001,71.39563251000072,53518.80066216 2024-05-03,02:01:23.000,124,11083474,13525,0,1714701682,13049.236463119996,71.35333773000457,53518.83559776001 2024-05-03,02:01:24.000,124,11083462,13765,0,1714701683,13049.10847323,71.30399382000178,53518.80066216 2024-05-03,02:01:25.000,124,11083499,13765,0,1714701684,13049.06805537,71.30399382000178,53518.80764928001 2024-05-03,02:01:26.000,124,11083482,13725,0,1714701685,13049.034373819995,71.24055165000027,53518.83559776001 2024-05-03,02:01:27.000,124,11083473,13805,0,1714701686,13048.933329169995,71.21235513000283,53518.84258488 2024-05-03,02:01:28.000,124,11083454,13525,0,1714701687,13048.83902082999,71.17710947999876,53518.7797008 2024-05-03,02:01:29.000,124,11083486,13485,0,1714701688,13048.771657729994,71.14186383000197,53518.83559776001 2024-05-03,02:01:30.000,124,11083493,13645,0,1714701689,13048.711030939994,71.09251991999918,53518.84258488 2024-05-03,02:01:31.000,124,11083476,13565,0,1714701690,13048.609986289994,71.09251991999918,53518.77271368 2024-05-03,02:01:32.000,124,11083482,13645,0,1714701691,13048.562832119998,71.05727427000238,53518.76572656001 2024-05-03,02:01:33.000,124,11083509,13685,0,1714701692,13048.502205329998,71.04317601000366,53518.77271368 2024-05-03,02:01:34.000,124,11083483,13765,0,1714701693,13048.414633300003,71.00088123000023,53518.75873944001 2024-05-03,02:01:35.000,124,11083478,13485,0,1714701694,13048.367479129993,70.99383210000087,53518.7098296 2024-05-03,02:01:36.000,124,11083450,13445,0,1714701695,13048.273170790002,70.9233408,53518.674894 2024-05-03,02:01:37.000,124,11083492,13525,0,1714701696,13048.205807689992,70.90924254000129,53518.695855360005 2024-05-03,02:01:38.000,124,11083492,14005,0,1714701697,13048.138444589997,70.91629167000065,53518.674894 2024-05-03,02:01:39.000,124,11083481,13965,0,1714701698,13048.151917210002,70.88809515000321,53518.73079096 2024-05-03,02:01:40.000,124,11083455,13445,0,1714701699,13048.071081490001,70.86694775999786,53518.66091976 2024-05-03,02:01:41.000,124,11083485,13485,0,1714701700,13048.017191009996,70.85284949999914,53518.674894 2024-05-03,02:01:42.000,124,11083500,14005,0,1714701701,13047.956564219996,70.83875124000042,53518.66790688001 2024-05-03,02:01:43.000,124,11083481,13725,0,1714701702,13047.895937429996,70.79645646000426,53518.674894 2024-05-03,02:01:44.000,124,11083518,13845,0,1714701703,13047.88246480999,70.77530906999891,53518.625984160004 2024-05-03,02:01:45.000,124,11083476,13845,0,1714701704,13047.815101709995,70.81055472000298,53518.63297128 2024-05-03,02:01:46.000,124,11083448,13645,0,1714701705,13047.76121122999,70.77530906999891,53518.61899704001 2024-05-03,02:01:47.000,124,11083455,14045,0,1714701706,13047.76794754,70.78235819999827,53518.61899704001 2024-05-03,02:01:48.000,124,11083479,13565,0,1714701707,13047.74773861,70.75416168000083,53518.59803568001 2024-05-03,02:01:49.000,124,11083509,13525,0,1714701708,13047.74100229999,70.7894073300049,53518.59104856001 2024-05-03,02:01:50.000,124,11083461,13685,0,1714701709,13047.68037550999,70.71186690000468,53518.577074320005 2024-05-03,02:01:51.000,124,11083458,13765,0,1714701710,13047.66690289,70.70481776999804,53518.56310008 2024-05-03,02:01:52.000,124,11083479,13605,0,1714701711,13047.66016657999,70.68367037999997,53518.54213872 2024-05-03,02:01:53.000,124,11083510,13605,0,1714701712,13047.613012409995,70.62727733999782,53518.479254640006 2024-05-03,02:01:54.000,124,11083471,13525,0,1714701713,13047.613012409995,70.6131790799991,53518.50021600001 2024-05-03,02:01:55.000,124,11083458,13645,0,1714701714,13047.59953978999,70.58498256000166,53518.50021600001 2024-05-03,02:01:56.000,124,11083500,13725,0,1714701715,13047.613012409995,70.53563864999887,53518.48624176 2024-05-03,02:01:57.000,124,11083470,13725,0,1714701716,13047.58606717,70.52154039000015,53518.51419024 2024-05-03,02:01:58.000,124,11083480,13605,0,1714701717,13047.63995764999,70.48629474000336,53518.47226752001 2024-05-03,02:01:59.000,124,11083476,13805,0,1714701718,13047.62648503,70.45104908999929,53518.47226752001 2024-05-03,02:02:00.000,124,11083474,13765,0,1714701719,13047.62648503,70.42990170000121,53518.47226752001 2024-05-03,02:02:01.000,124,11083450,13245,0,1714701720,13047.62648503,70.42990170000121,53518.45130616001 2024-05-03,02:02:02.000,124,11083488,13485,0,1714701721,13047.633221339995,70.40875431000313,53518.458293280004 2024-05-03,02:02:03.000,124,11083429,13605,0,1714701722,13047.61974871999,70.44399995999993,53518.48624176 2024-05-03,02:02:04.000,124,11083410,13525,0,1714701723,13047.613012409995,70.44399995999993,53518.4652804 2024-05-03,02:02:05.000,124,11083450,13765,0,1714701724,13047.56585824,70.43695083000057,53518.45130616001 2024-05-03,02:02:06.000,124,11083492,13485,0,1714701725,13047.532176689994,70.44399995999993,53518.479254640006 2024-05-03,02:02:07.000,124,11083485,13725,0,1714701726,13047.471549899994,70.41580344000249,53518.42335768001 2024-05-03,02:02:08.000,124,11083502,13525,0,1714701727,13047.47828620999,70.41580344000249,53518.33252512001 2024-05-03,02:02:09.000,124,11083474,14045,0,1714701728,13047.444604659999,70.40170518000377,53518.37444784 2024-05-03,02:02:10.000,124,11083464,13605,0,1714701729,13047.431132039994,70.40170518000377,53518.360473600005 2024-05-03,02:02:11.000,124,11083449,13965,0,1714701730,13047.390714179994,70.41580344000249,53518.35348648001 2024-05-03,02:02:12.000,124,11083472,13725,0,1714701731,13047.377241559989,70.40875431000313,53518.33951224 2024-05-03,02:02:13.000,124,11083445,13565,0,1714701732,13047.410923109994,70.39465605000441,53518.27662816 2024-05-03,02:02:14.000,124,11083487,13925,0,1714701733,13047.377241559989,70.37350865999906,53518.26964104 2024-05-03,02:02:15.000,124,11083497,13405,0,1714701734,13047.350296319994,70.35941040000034,53518.29758952 2024-05-03,02:02:16.000,124,11083481,13965,0,1714701735,13047.350296319994,70.3312138800029,53518.27662816 2024-05-03,02:02:17.000,124,11083513,13605,0,1714701736,13047.330087389993,70.35941040000034,53518.24867968 2024-05-03,02:02:18.000,124,11083445,13605,0,1714701737,13047.336823699989,70.34531214000162,53518.27662816 2024-05-03,02:02:19.000,124,11083496,13565,0,1714701738,13047.269460599993,70.3312138800029,53518.26265392001 2024-05-03,02:02:20.000,124,11083453,14125,0,1714701739,13047.269460599993,70.32416475000355,53518.290602400004 2024-05-03,02:02:21.000,124,11083449,13565,0,1714701740,13047.235779049988,70.29596822999883,53518.23470544001 2024-05-03,02:02:22.000,124,11083457,13645,0,1714701741,13047.175152260003,70.29596822999883,53518.192782720005 2024-05-03,02:02:23.000,124,11083449,14005,0,1714701742,13047.148207019993,70.2677717100014,53518.20675696 2024-05-03,02:02:24.000,124,11083487,13645,0,1714701743,13047.101052849997,70.25367345000268,53518.17880848 2024-05-03,02:02:25.000,124,11083484,13725,0,1714701744,13047.060634989997,70.2325260600046,53518.2207312 2024-05-03,02:02:26.000,124,11083481,13805,0,1714701745,13047.047162369992,70.25367345000268,53518.18579560001 2024-05-03,02:02:27.000,124,11083483,13925,0,1714701746,13047.000008199997,70.23957519000396,53518.13688576001 2024-05-03,02:02:28.000,124,11083499,13885,0,1714701747,13046.966326649992,70.2325260600046,53518.15086 2024-05-03,02:02:29.000,124,11083442,13565,0,1714701748,13046.919172479997,70.23957519000396,53518.16483424001 2024-05-03,02:02:30.000,124,11083482,13965,0,1714701749,13046.818127829996,70.21137866999925,53518.11592440001 2024-05-03,02:02:31.000,124,11083531,13845,0,1714701750,13046.818127829996,70.19023128000117,53518.11592440001 2024-05-03,02:02:32.000,124,11083454,13845,0,1714701751,13046.77097366,70.17613302000245,53518.10195016 2024-05-03,02:02:33.000,124,11083451,13765,0,1714701752,13046.71034687,70.16203476000373,53518.09496304001 2024-05-03,02:02:34.000,124,11083458,14045,0,1714701753,13046.744028419991,70.12678910999966,53518.11592440001 2024-05-03,02:02:35.000,124,11083500,13525,0,1714701754,13046.69013794,70.09154346000287,53518.0809888 2024-05-03,02:02:36.000,124,11083493,13485,0,1714701755,13046.71034687,70.04924867999944,53518.10195016 2024-05-03,02:02:37.000,124,11083492,13805,0,1714701756,13046.636247459996,70.01400303000264,53518.08797592001 2024-05-03,02:02:38.000,124,11083446,13765,0,1714701757,13046.636247459996,69.98580650999793,53518.15086 2024-05-03,02:02:39.000,124,11083423,13965,0,1714701758,13046.60256590999,69.92941347000306,53518.15784712 2024-05-03,02:02:40.000,124,11083470,13525,0,1714701759,13046.54867543,69.85892217000219,53518.16483424001 2024-05-03,02:02:41.000,124,11083492,13605,0,1714701760,13046.535202809995,69.81662738999876,53518.22771832 2024-05-03,02:02:42.000,124,11083485,13365,0,1714701761,13046.46783971,69.76728348000324,53518.192782720005 2024-05-03,02:02:43.000,124,11083496,14045,0,1714701762,13046.48804864,69.71793957000045,53518.15086 2024-05-03,02:02:44.000,124,11083511,13605,0,1714701763,13046.454367089995,69.66859565999766,53518.13688576001 2024-05-03,02:02:45.000,124,11083532,13725,0,1714701764,13046.46783971,69.61925175000215,53518.19976984 2024-05-03,02:02:46.000,124,11083444,13485,0,1714701765,13046.393740299995,69.57695696999872,53518.17880848 2024-05-03,02:02:47.000,124,11083487,13485,0,1714701766,13046.434158159995,69.59105523000471,53518.143872880006 2024-05-03,02:02:48.000,124,11083455,13525,0,1714701767,13046.454367089995,69.56990783999936,53518.20675696 2024-05-03,02:02:49.000,124,11083466,13365,0,1714701768,13046.42742185,69.56990783999936,53518.19976984 2024-05-03,02:02:50.000,124,11083478,13845,0,1714701769,13046.42742185,69.58400609999808,53518.17182136 2024-05-03,02:02:51.000,124,11083492,13565,0,1714701770,13046.44763078,69.57695696999872,53518.18579560001 2024-05-03,02:02:52.000,124,11083485,13485,0,1714701771,13046.373531369994,69.54876045000128,53518.18579560001 2024-05-03,02:02:53.000,124,11083502,13485,0,1714701772,13046.393740299995,69.59105523000471,53518.21374408001 2024-05-03,02:02:54.000,124,11083434,13925,0,1714701773,13046.333113509994,69.62630088000151,53518.2207312 2024-05-03,02:02:55.000,124,11083445,13725,0,1714701774,13046.353322439994,69.56990783999936,53518.241692560005 2024-05-03,02:02:56.000,124,11083431,13885,0,1714701775,13046.29943195999,69.56990783999936,53518.2207312 2024-05-03,02:02:57.000,124,11083445,13765,0,1714701776,13046.292695649994,69.56285871,53518.17182136 2024-05-03,02:02:58.000,124,11083481,13445,0,1714701777,13046.232068859994,69.54171132000192,53518.20675696 2024-05-03,02:02:59.000,124,11083443,13525,0,1714701778,13046.211859929994,69.5276130600032,53518.17880848 2024-05-03,02:03:00.000,124,11083500,13845,0,1714701779,13046.178178379989,69.5276130600032,53518.15784712 2024-05-03,02:03:01.000,124,11083476,13765,0,1714701780,13046.117551589989,69.49236740999913,53518.16483424001 2024-05-03,02:03:02.000,124,11083422,13565,0,1714701781,13045.996298010003,69.45712176000234,53518.17182136 2024-05-03,02:03:03.000,124,11083497,13045,0,1714701782,13045.969352769993,69.47122002000106,53518.15784712 2024-05-03,02:03:04.000,124,11083462,13485,0,1714701783,13045.935671220002,69.45007263000298,53518.17182136 2024-05-03,02:03:05.000,124,11083493,13565,0,1714701784,13045.854835500002,69.42187610999827,53518.21374408001 2024-05-03,02:03:06.000,124,11083453,13525,0,1714701785,13045.726845609992,69.39367959000083,53518.17880848 2024-05-03,02:03:07.000,124,11083466,13645,0,1714701786,13045.726845609992,69.34433567999804,53518.17182136 2024-05-03,02:03:08.000,124,11083456,13565,0,1714701787,13045.659482509996,69.2808935100038,53518.15784712 2024-05-03,02:03:09.000,124,11083444,14125,0,1714701788,13045.578646789996,69.25974611999845,53518.122911520004 2024-05-03,02:03:10.000,124,11083490,13765,0,1714701789,13045.558437859996,69.23154960000102,53518.10893728 2024-05-03,02:03:11.000,124,11083507,13765,0,1714701790,13045.538228929996,69.18925482000486,53518.09496304001 2024-05-03,02:03:12.000,124,11083478,13565,0,1714701791,13045.457393209996,69.14696004000143,53518.12989864 2024-05-03,02:03:13.000,124,11083493,13965,0,1714701792,13045.39003011,69.104665259998,53518.08797592001 2024-05-03,02:03:14.000,124,11083463,14165,0,1714701793,13045.38329379999,69.0694196100012,53518.06701456001 2024-05-03,02:03:15.000,124,11083499,13605,0,1714701794,13045.315930699995,68.99187918000098,53518.06002744 2024-05-03,02:03:16.000,124,11083485,13445,0,1714701795,13045.28224914999,68.97778092000226,53518.04605320001 2024-05-03,02:03:17.000,124,11083475,13725,0,1714701796,13045.235094979995,68.93548613999883,53518.03207896 2024-05-03,02:03:18.000,124,11083494,13605,0,1714701797,13045.16773188,68.89319136000267,53517.96220776 2024-05-03,02:03:19.000,124,11083472,13725,0,1714701798,13045.154259259994,68.8720439700046,53517.91329792 2024-05-03,02:03:20.000,124,11083479,13885,0,1714701799,13045.14078663999,68.80860180000309,53517.91329792 2024-05-03,02:03:21.000,124,11083479,13685,0,1714701800,13045.12731402,68.75220876000094,53517.8713752 2024-05-03,02:03:22.000,124,11083509,13525,0,1714701801,13045.16099556999,68.74515963000158,53517.8364396 2024-05-03,02:03:23.000,124,11083474,13765,0,1714701802,13045.14752295,68.68876658999943,53517.82945248001 2024-05-03,02:03:24.000,124,11083452,13805,0,1714701803,13045.12731402,68.66761920000135,53517.808491120006 2024-05-03,02:03:25.000,124,11083469,13605,0,1714701804,13045.113841399994,68.64647181000328,53517.81547824 2024-05-03,02:03:26.000,124,11083492,13485,0,1714701805,13045.12057770999,68.62532441999792,53517.808491120006 2024-05-03,02:03:27.000,124,11083507,14045,0,1714701806,13045.12057770999,68.61827528999856,53517.71067144001 2024-05-03,02:03:28.000,124,11083466,13845,0,1714701807,13045.12057770999,68.56893138000305,53517.71765856 2024-05-03,02:03:29.000,124,11083475,13445,0,1714701808,13045.154259259994,68.5477839899977,53517.73163280001 2024-05-03,02:03:30.000,124,11083494,13645,0,1714701809,13045.154259259994,68.50548921000154,53517.70368432 2024-05-03,02:03:31.000,124,11083504,13565,0,1714701810,13045.14752295,68.47024356000475,53517.6966972 2024-05-03,02:03:32.000,124,11083455,13565,0,1714701811,13045.174468189995,68.44204704000003,53517.619838880004 2024-05-03,02:03:33.000,124,11083465,13565,0,1714701812,13045.18794081,68.42089965000196,53517.619838880004 2024-05-03,02:03:34.000,124,11083472,13405,0,1714701813,13045.20814974,68.35745748000045,53517.59887752 2024-05-03,02:03:35.000,124,11083503,13645,0,1714701814,13045.214886049995,68.34335922000173,53517.63381312001 2024-05-03,02:03:36.000,124,11083477,13845,0,1714701815,13045.214886049995,68.30811356999766,53517.59189040001 2024-05-03,02:03:37.000,124,11083465,13645,0,1714701816,13045.30245807999,68.2658187900015,53517.56394192001 2024-05-03,02:03:38.000,124,11083509,13845,0,1714701817,13045.255303909995,68.22352400999807,53517.57791616 2024-05-03,02:03:39.000,124,11083463,13565,0,1714701818,13045.28224914999,68.20237662,53517.57791616 2024-05-03,02:03:40.000,124,11083477,13645,0,1714701819,13045.32266700999,68.13893444999849,53517.57791616 2024-05-03,02:03:41.000,124,11083475,13605,0,1714701820,13045.30919439,68.09663967000233,53517.57791616 2024-05-03,02:03:42.000,124,11083504,13605,0,1714701821,13045.30919439,68.07549228000426,53517.522019200005 2024-05-03,02:03:43.000,124,11083463,13565,0,1714701822,13045.36308486999,68.04024663000018,53517.52900632 2024-05-03,02:03:44.000,124,11083492,13445,0,1714701823,13045.376557489995,68.00500098000339,53517.45913512 2024-05-03,02:03:45.000,124,11083476,14165,0,1714701824,13045.396766419995,67.94155881000188,53517.50105784 2024-05-03,02:03:46.000,124,11083504,13925,0,1714701825,13045.437184279996,67.9204114200038,53517.54298056001 2024-05-03,02:03:47.000,124,11083472,13605,0,1714701826,13045.457393209996,67.87106751000101,53517.48009648 2024-05-03,02:03:48.000,124,11083509,13565,0,1714701827,13045.538228929996,67.84992012000293,53517.54996768 2024-05-03,02:03:49.000,124,11083459,13365,0,1714701828,13045.571910480001,67.82877273000486,53517.522019200005 2024-05-03,02:03:50.000,124,11083469,13845,0,1714701829,13045.646009889992,67.83582186000422,53517.522019200005 2024-05-03,02:03:51.000,124,11083529,13485,0,1714701830,13045.679691439997,67.82172359999822,53517.56394192001 2024-05-03,02:03:52.000,124,11083473,13965,0,1714701831,13045.753790850002,67.84287099000358,53517.59189040001 2024-05-03,02:03:53.000,124,11083498,14005,0,1714701832,13045.827890259992,67.82172359999822,53517.56394192001 2024-05-03,02:03:54.000,124,11083482,13565,0,1714701833,13045.888517049993,67.86401838000165,53517.58490328001 2024-05-03,02:03:55.000,124,11083488,13565,0,1714701834,13045.949143839993,67.87811664000037,53517.61285176001 2024-05-03,02:03:56.000,124,11083451,13845,0,1714701835,13046.003034319998,67.86401838000165,53517.60586464 2024-05-03,02:03:57.000,124,11083479,13845,0,1714701836,13046.124287899998,67.88516576999973,53517.640800240006 2024-05-03,02:03:58.000,124,11083493,14085,0,1714701837,13046.184914689999,67.89221489999909,53517.63381312001 2024-05-03,02:03:59.000,124,11083500,13485,0,1714701838,13046.272486719994,67.9204114200038,53517.640800240006 2024-05-03,02:04:00.000,124,11083477,13565,0,1714701839,13046.393740299995,67.90631315999781,53517.61285176001 2024-05-03,02:04:01.000,124,11083459,13685,0,1714701840,13046.44089446999,67.94860794000124,53517.64778736 2024-05-03,02:04:02.000,124,11083490,13605,0,1714701841,13046.5284665,67.94155881000188,53517.619838880004 2024-05-03,02:04:03.000,124,11083496,13645,0,1714701842,13046.62951115,67.98385358999803,53517.619838880004 2024-05-03,02:04:04.000,124,11083479,13685,0,1714701843,13046.69013794,67.99090272000467,53517.626826 2024-05-03,02:04:05.000,124,11083499,13405,0,1714701844,13046.784446279991,68.02614837000147,53517.63381312001 2024-05-03,02:04:06.000,124,11083491,13885,0,1714701845,13046.892227240001,68.01205011000275,53517.619838880004 2024-05-03,02:04:07.000,124,11083544,13565,0,1714701846,13046.986535579992,68.02614837000147,53517.626826 2024-05-03,02:04:08.000,124,11083476,13445,0,1714701847,13047.074107610002,68.0190992400021,53517.66176160001 2024-05-03,02:04:09.000,124,11083457,13365,0,1714701848,13047.134734400002,68.04024663000018,53517.66874872 2024-05-03,02:04:10.000,124,11083500,13565,0,1714701849,13047.222306429998,68.09663967000233,53517.619838880004 2024-05-03,02:04:11.000,124,11083506,13765,0,1714701850,13047.303142149998,68.08959054000297,53517.68272296001 2024-05-03,02:04:12.000,124,11083478,13645,0,1714701851,13047.383977869998,68.13893444999849,53517.66874872 2024-05-03,02:04:13.000,124,11083494,13405,0,1714701852,13047.49849513999,68.1671309700032,53517.66176160001 2024-05-03,02:04:14.000,124,11083478,14165,0,1714701853,13047.592803479994,68.25172053000279,53517.6966972 2024-05-03,02:04:15.000,124,11083492,13325,0,1714701854,13047.72079336999,68.23057314000471,53517.71067144001 2024-05-03,02:04:16.000,124,11083530,13765,0,1714701855,13047.80162908999,68.29401530999894,53517.67573584 2024-05-03,02:04:17.000,124,11083518,13565,0,1714701856,13047.875728499996,68.35745748000045,53517.71067144001 2024-05-03,02:04:18.000,124,11083521,13565,0,1714701857,13048.017191009996,68.37860486999853,53517.71765856 2024-05-03,02:04:19.000,124,11083483,13765,0,1714701858,13048.057608869996,68.43499791000067,53517.72464568 2024-05-03,02:04:20.000,124,11083500,14005,0,1714701859,13048.158653519997,68.44204704000003,53517.66874872 2024-05-03,02:04:21.000,124,11083480,13525,0,1714701860,13048.212544000002,68.48434182000346,53517.71067144001 2024-05-03,02:04:22.000,124,11083472,13925,0,1714701861,13048.313588650002,68.52663659999962,53517.71765856 2024-05-03,02:04:23.000,124,11083480,13765,0,1714701862,13048.354006510002,68.53368572999898,53517.73163280001 2024-05-03,02:04:24.000,124,11083513,13925,0,1714701863,13048.468523779993,68.56893138000305,53517.77355552 2024-05-03,02:04:25.000,124,11083480,13765,0,1714701864,13048.549359499993,68.58302964000177,53517.81547824 2024-05-03,02:04:26.000,124,11083447,13885,0,1714701865,13048.609986289994,68.62532441999792,53517.75958128001 2024-05-03,02:04:27.000,124,11083508,13565,0,1714701866,13048.67734938999,68.68171746000007,53517.75259416001 2024-05-03,02:04:28.000,124,11083509,13845,0,1714701867,13048.711030939994,68.73811050000222,53517.77355552 2024-05-03,02:04:29.000,124,11083489,13485,0,1714701868,13048.76492142,68.78040527999838,53517.78054264001 2024-05-03,02:04:30.000,124,11083497,13845,0,1714701869,13048.77839403999,68.80155267000373,53517.81547824 2024-05-03,02:04:31.000,124,11083523,13645,0,1714701870,13048.81881189999,68.80155267000373,53517.787529760004 2024-05-03,02:04:32.000,124,11083533,13645,0,1714701871,13048.83902082999,68.83679832000053,53517.808491120006 2024-05-03,02:04:33.000,124,11083521,13565,0,1714701872,13048.83902082999,68.8720439700046,53517.82246536 2024-05-03,02:04:34.000,124,11083517,14125,0,1714701873,13048.78513035,68.88614223000332,53517.82945248001 2024-05-03,02:04:35.000,124,11083466,13485,0,1714701874,13048.83902082999,68.89319136000267,53517.8364396 2024-05-03,02:04:36.000,124,11083519,14005,0,1714701875,13048.84575714,68.92138788000011,53517.86438808 2024-05-03,02:04:37.000,124,11083433,13805,0,1714701876,13048.82554821,68.90024049000203,53517.82945248001 2024-05-03,02:04:38.000,124,11083493,13805,0,1714701877,13048.80533928,68.9072896200014,53517.78054264001 2024-05-03,02:04:39.000,124,11083518,13605,0,1714701878,13048.75818510999,68.97778092000226,53517.78054264001 2024-05-03,02:04:40.000,124,11083476,13565,0,1714701879,13048.744712489999,69.0059774399997,53517.8364396 2024-05-03,02:04:41.000,124,11083486,13765,0,1714701880,13048.711030939994,69.04827222000313,53517.87836232001 2024-05-03,02:04:42.000,124,11083463,13405,0,1714701881,13048.657140459989,69.07646874000056,53517.85041384001 2024-05-03,02:04:43.000,124,11083504,13565,0,1714701882,13048.603249979999,69.118763520004,53517.85041384001 2024-05-03,02:04:44.000,124,11083491,13845,0,1714701883,13048.522414259998,69.16810742999951,53517.857400960005 2024-05-03,02:04:45.000,124,11083470,13365,0,1714701884,13048.481996399998,69.18220568999823,53517.85041384001 2024-05-03,02:04:46.000,124,11083516,13685,0,1714701885,13048.441578539998,69.19630395000422,53517.82945248001 2024-05-03,02:04:47.000,124,11083477,13645,0,1714701886,13048.380951749998,69.19630395000422,53517.87836232001 2024-05-03,02:04:48.000,124,11083484,13445,0,1714701887,13048.347270199993,69.23154960000102,53517.87836232001 2024-05-03,02:04:49.000,124,11083497,13965,0,1714701888,13048.340533889997,69.2526969899991,53517.89233656 2024-05-03,02:04:50.000,124,11083430,13765,0,1714701889,13048.293379720002,69.24564785999974,53517.84342672 2024-05-03,02:04:51.000,124,11083504,13685,0,1714701890,13048.279907099997,69.23859873000038,53517.787529760004 2024-05-03,02:04:52.000,124,11083468,13805,0,1714701891,13048.273170790002,69.25974611999845,53517.80150400001 2024-05-03,02:04:53.000,124,11083472,13325,0,1714701892,13048.212544000002,69.27384438000445,53517.808491120006 2024-05-03,02:04:54.000,124,11083459,13485,0,1714701893,13048.151917210002,69.27384438000445,53517.85041384001 2024-05-03,02:04:55.000,124,11083501,13765,0,1714701894,13048.124971969992,69.28794264000317,53517.81547824 2024-05-03,02:04:56.000,124,11083503,13485,0,1714701895,13048.091290420001,69.32318828999996,53517.77355552 2024-05-03,02:04:57.000,124,11083565,13645,0,1714701896,13048.037399939996,69.36548307000339,53517.79451688 2024-05-03,02:04:58.000,124,11083501,13285,0,1714701897,13048.050872560001,69.34433567999804,53517.81547824 2024-05-03,02:04:59.000,124,11083536,13965,0,1714701898,13048.010454700001,69.38663046000147,53517.81547824 2024-05-03,02:05:00.000,124,11083476,13845,0,1714701899,13048.023927319991,69.40777784999955,53517.75958128001 2024-05-03,02:05:01.000,124,11083503,13245,0,1714701900,13047.97003684,69.39367959000083,53517.74560704 2024-05-03,02:05:02.000,124,11083485,13365,0,1714701901,13047.943091599991,69.40072872000019,53517.71765856 2024-05-03,02:05:03.000,124,11083478,13805,0,1714701902,13047.916146359996,69.39367959000083,53517.6966972 2024-05-03,02:05:04.000,124,11083496,13925,0,1714701903,13047.916146359996,69.38663046000147,53517.74560704 2024-05-03,02:05:05.000,124,11083464,13685,0,1714701904,13047.94982791,69.37958133000211,53517.67573584 2024-05-03,02:05:06.000,124,11083462,13765,0,1714701905,13047.90267373999,69.34433567999804,53517.72464568 2024-05-03,02:05:07.000,124,11083426,13565,0,1714701906,13047.90267373999,69.34433567999804,53517.6966972 2024-05-03,02:05:08.000,124,11083492,13645,0,1714701907,13047.88920112,69.35138481000467,53517.72464568 2024-05-03,02:05:09.000,124,11083465,13885,0,1714701908,13047.875728499996,69.35843394000403,53517.66176160001 2024-05-03,02:05:10.000,124,11083496,13565,0,1714701909,13047.875728499996,69.33728654999868,53517.71765856 2024-05-03,02:05:11.000,124,11083474,13885,0,1714701910,13047.916146359996,69.36548307000339,53517.72464568 2024-05-03,02:05:12.000,124,11083422,13765,0,1714701911,13047.916146359996,69.36548307000339,53517.75958128001 2024-05-03,02:05:13.000,124,11083483,13965,0,1714701912,13047.875728499996,69.40072872000019,53517.68272296001 2024-05-03,02:05:14.000,124,11083427,13565,0,1714701913,13047.90267373999,69.44302350000362,53517.6966972 2024-05-03,02:05:15.000,124,11083433,13485,0,1714701914,13047.90267373999,69.47122002000106,53517.71067144001 2024-05-03,02:05:16.000,124,11083506,13645,0,1714701915,13047.90267373999,69.47826915000041,53517.738619920005 2024-05-03,02:05:17.000,124,11083478,13765,0,1714701916,13047.895937429996,69.52056393000385,53517.689710080005 2024-05-03,02:05:18.000,124,11083474,13685,0,1714701917,13047.855519569996,69.58400609999808,53517.6966972 2024-05-03,02:05:19.000,124,11083526,14085,0,1714701918,13047.88246480999,69.6756447900043,53517.70368432 2024-05-03,02:05:20.000,124,11083467,13525,0,1714701919,13047.835310639995,69.70384131000174,53517.70368432 2024-05-03,02:05:21.000,124,11083521,13605,0,1714701920,13047.794892779995,69.79548000000068,53517.6966972 2024-05-03,02:05:22.000,124,11083480,13645,0,1714701921,13047.78815647,69.79548000000068,53517.71067144001 2024-05-03,02:05:23.000,124,11083495,13565,0,1714701922,13047.794892779995,69.83072565000475,53517.71765856 2024-05-03,02:05:24.000,124,11083466,13405,0,1714701923,13047.76794754,69.84482391000347,53517.72464568 2024-05-03,02:05:25.000,124,11083511,13685,0,1714701924,13047.72079336999,69.89416781999898,53517.67573584 2024-05-03,02:05:26.000,124,11083477,13565,0,1714701925,13047.693848129995,69.9223643400037,53517.71067144001 2024-05-03,02:05:27.000,124,11083467,13765,0,1714701926,13047.66690289,69.94351173000177,53517.71765856 2024-05-03,02:05:28.000,124,11083484,13365,0,1714701927,13047.653430269995,69.96465911999985,53517.738619920005 2024-05-03,02:05:29.000,124,11083494,13725,0,1714701928,13047.653430269995,69.97875737999857,53517.71067144001 2024-05-03,02:05:30.000,124,11083522,13565,0,1714701929,13047.64669396,70.021052160002,53517.787529760004 2024-05-03,02:05:31.000,124,11083469,13645,0,1714701930,13047.6062761,69.99285564000456,53517.71765856 2024-05-03,02:05:32.000,124,11083511,13405,0,1714701931,13047.6062761,70.00695390000328,53517.7665684 2024-05-03,02:05:33.000,124,11083501,13645,0,1714701932,13047.613012409995,70.00695390000328,53517.81547824 2024-05-03,02:05:34.000,124,11083468,13565,0,1714701933,13047.572594549994,70.03515042000072,53517.75259416001 2024-05-03,02:05:35.000,124,11083553,13845,0,1714701934,13047.61974871999,70.07039607000479,53517.79451688 2024-05-03,02:05:36.000,124,11083515,13885,0,1714701935,13047.62648503,70.06334693999815,53517.808491120006 2024-05-03,02:05:37.000,124,11083438,13805,0,1714701936,13047.592803479994,70.07039607000479,53517.82246536 2024-05-03,02:05:38.000,124,11083496,14125,0,1714701937,13047.57933085999,70.08449433000351,53517.8713752 2024-05-03,02:05:39.000,124,11083484,13485,0,1714701938,13047.552385619994,70.13383823999902,53517.9412464 2024-05-03,02:05:40.000,124,11083493,13605,0,1714701939,13047.53891299999,70.11269085000094,53517.86438808 2024-05-03,02:05:41.000,124,11083491,13885,0,1714701940,13047.53891299999,70.12678910999966,53517.89233656 2024-05-03,02:05:42.000,124,11083453,13365,0,1714701941,13047.525440379999,70.07744520000415,53517.906310800005 2024-05-03,02:05:43.000,124,11083472,13605,0,1714701942,13047.552385619994,70.13383823999902,53517.92727216001 2024-05-03,02:05:44.000,124,11083535,13405,0,1714701943,13047.58606717,70.12678910999966,53517.9412464 2024-05-03,02:05:45.000,124,11083488,13845,0,1714701944,13047.55912192999,70.09859259000223,53518.0111176 2024-05-03,02:05:46.000,124,11083451,13765,0,1714701945,13047.55912192999,70.0562978099988,53517.98316912 2024-05-03,02:05:47.000,124,11083463,13765,0,1714701946,13047.55912192999,70.01400303000264,53518.0111176 2024-05-03,02:05:48.000,124,11083449,13605,0,1714701947,13047.57933085999,70.00695390000328,53518.025091840005 2024-05-03,02:05:49.000,124,11083521,13845,0,1714701948,13047.6062761,69.97170824999921,53518.03906608 2024-05-03,02:05:50.000,124,11083431,13405,0,1714701949,13047.62648503,69.96465911999985,53518.01810472001 2024-05-03,02:05:51.000,124,11083468,13885,0,1714701950,13047.68711182,69.94351173000177,53518.06701456001 2024-05-03,02:05:52.000,124,11083473,13725,0,1714701951,13047.70058443999,69.90121694999834,53518.09496304001 2024-05-03,02:05:53.000,124,11083492,13645,0,1714701952,13047.754474919995,69.8730204300009,53518.10893728 2024-05-03,02:05:54.000,124,11083421,13525,0,1714701953,13047.78142015999,69.8730204300009,53518.09496304001 2024-05-03,02:05:55.000,124,11083526,14045,0,1714701954,13047.82183801999,69.83072565000475,53518.15086 2024-05-03,02:05:56.000,124,11083520,13685,0,1714701955,13047.86225587999,69.80252913000004,53518.17880848 2024-05-03,02:05:57.000,124,11083457,13845,0,1714701956,13047.875728499996,69.78843087000132,53518.17880848 2024-05-03,02:05:58.000,124,11083488,13765,0,1714701957,13047.875728499996,69.78138174000196,53518.19976984 2024-05-03,02:05:59.000,124,11083497,13925,0,1714701958,13047.88920112,69.73908695999853,53518.24867968 2024-05-03,02:06:00.000,124,11083475,13805,0,1714701959,13047.916146359996,69.73203782999917,53518.26265392001 2024-05-03,02:06:01.000,124,11083485,13245,0,1714701960,13047.936355289996,69.68974305000302,53518.22771832 2024-05-03,02:06:02.000,124,11083506,14005,0,1714701961,13047.976773149996,69.69679218000238,53518.241692560005 2024-05-03,02:06:03.000,124,11083496,13565,0,1714701962,13048.010454700001,69.72498869999981,53518.24867968 2024-05-03,02:06:04.000,124,11083509,13725,0,1714701963,13048.037399939996,69.66859565999766,53518.311563760006 2024-05-03,02:06:05.000,124,11083521,13445,0,1714701964,13048.077817799996,69.64039914000023,53518.34649936 2024-05-03,02:06:06.000,124,11083489,13525,0,1714701965,13048.098026729996,69.59810436000407,53518.33951224 2024-05-03,02:06:07.000,124,11083492,13725,0,1714701966,13048.098026729996,69.61220262000279,53518.290602400004 2024-05-03,02:06:08.000,124,11083507,13765,0,1714701967,13048.098026729996,69.55580958000064,53518.31855088 2024-05-03,02:06:09.000,124,11083496,13485,0,1714701968,13048.077817799996,69.54171132000192,53518.34649936 2024-05-03,02:06:10.000,124,11083517,13845,0,1714701969,13048.084554109992,69.47122002000106,53518.33252512001 2024-05-03,02:06:11.000,124,11083495,13645,0,1714701970,13048.104763039992,69.44302350000362,53518.325538 2024-05-03,02:06:12.000,124,11083504,13725,0,1714701971,13048.077817799996,69.35138481000467,53518.360473600005 2024-05-03,02:06:13.000,124,11083474,13645,0,1714701972,13048.050872560001,69.33023741999932,53518.360473600005 2024-05-03,02:06:14.000,124,11083498,13765,0,1714701973,13048.010454700001,69.28794264000317,53518.360473600005 2024-05-03,02:06:15.000,124,11083480,13685,0,1714701974,13047.990245770001,69.21040221000294,53518.38842208 2024-05-03,02:06:16.000,124,11083489,13845,0,1714701975,13047.956564219996,69.16105830000015,53518.3954092 2024-05-03,02:06:17.000,124,11083528,13845,0,1714701976,13047.916146359996,69.0694196100012,53518.41637056 2024-05-03,02:06:18.000,124,11083531,13805,0,1714701977,13047.86899219,69.02007569999842,53518.40239632001 2024-05-03,02:06:19.000,124,11083489,13805,0,1714701978,13047.835310639995,68.9707317900029,53518.409383440005 2024-05-03,02:06:20.000,124,11083484,13645,0,1714701979,13047.82183801999,68.86499483999796,53518.43733192 2024-05-03,02:06:21.000,124,11083507,13765,0,1714701980,13047.754474919995,68.79450354000437,53518.38842208 2024-05-03,02:06:22.000,124,11083441,13645,0,1714701981,13047.70732075,68.71696311000414,53518.40239632001 2024-05-03,02:06:23.000,124,11083502,14005,0,1714701982,13047.66690289,68.68876658999943,53518.43034480001 2024-05-03,02:06:24.000,124,11083482,14045,0,1714701983,13047.58606717,68.58302964000177,53518.40239632001 2024-05-03,02:06:25.000,124,11083487,13525,0,1714701984,13047.51870406999,68.56893138000305,53518.43034480001 2024-05-03,02:06:26.000,124,11083506,13685,0,1714701985,13047.390714179994,68.5125383400009,53518.409383440005 2024-05-03,02:06:27.000,124,11083484,13805,0,1714701986,13047.282933219998,68.47024356000475,53518.47226752001 2024-05-03,02:06:28.000,124,11083449,13285,0,1714701987,13047.215570119988,68.39975226000388,53518.47226752001 2024-05-03,02:06:29.000,124,11083574,14165,0,1714701988,13047.141470709998,68.36450660999981,53518.44431904 2024-05-03,02:06:30.000,124,11083511,13405,0,1714701989,13047.047162369992,68.2658187900015,53518.44431904 2024-05-03,02:06:31.000,124,11083461,13565,0,1714701990,13046.946117719992,68.20942574999935,53518.44431904 2024-05-03,02:06:32.000,124,11083492,13685,0,1714701991,13046.845073069991,68.1671309700032,53518.43733192 2024-05-03,02:06:33.000,124,11083506,13885,0,1714701992,13046.75076473,68.11073793000105,53518.43034480001 2024-05-03,02:06:34.000,124,11083495,13605,0,1714701993,13046.696874249996,68.04729575999954,53518.409383440005 2024-05-03,02:06:35.000,124,11083489,13765,0,1714701994,13046.60930222,67.93450968000252,53518.43034480001 2024-05-03,02:06:36.000,124,11083497,13725,0,1714701995,13046.48131232999,67.90631315999781,53518.43733192 2024-05-03,02:06:37.000,124,11083516,13765,0,1714701996,13046.38026767999,67.79352708000079,53518.44431904 2024-05-03,02:06:38.000,124,11083508,13605,0,1714701997,13046.252277789994,67.70188839000184,53518.47226752001 2024-05-03,02:06:39.000,124,11083434,13445,0,1714701998,13046.205123619999,67.63139709000097,53518.41637056 2024-05-03,02:06:40.000,124,11083495,13445,0,1714701999,13046.131024209993,67.52566014000331,53518.3954092 2024-05-03,02:06:41.000,124,11083519,14005,0,1714702000,13046.036715869988,67.44811971000308,53518.35348648001 2024-05-03,02:06:42.000,124,11083501,13565,0,1714702001,13045.949143839993,67.37057928000286,53518.34649936 2024-05-03,02:06:43.000,124,11083501,13565,0,1714702002,13045.888517049993,67.2507440699992,53518.35348648001 2024-05-03,02:06:44.000,124,11083440,13365,0,1714702003,13045.760527159997,67.18025276999833,53518.33252512001 2024-05-03,02:06:45.000,124,11083445,13845,0,1714702004,13045.659482509996,67.09566320999875,53518.29758952 2024-05-03,02:06:46.000,124,11083506,13685,0,1714702005,13045.619064649996,67.05336843000259,53518.30457664001 2024-05-03,02:06:47.000,124,11083522,13645,0,1714702006,13045.524756309991,66.9405823499983,53518.30457664001 2024-05-03,02:06:48.000,124,11083465,13765,0,1714702007,13045.49107476,66.89123844000278,53518.290602400004 2024-05-03,02:06:49.000,124,11083490,13605,0,1714702008,13045.42371165999,66.79959975000384,53518.325538 2024-05-03,02:06:50.000,124,11083514,13485,0,1714702009,13045.376557489995,66.75025584000105,53518.26964104 2024-05-03,02:06:51.000,124,11083517,13725,0,1714702010,13045.34287593999,66.68681366999954,53518.27662816 2024-05-03,02:06:52.000,124,11083457,13645,0,1714702011,13045.28898546,66.6586171500021,53518.25566680001 2024-05-03,02:06:53.000,124,11083472,13565,0,1714702012,13045.24183128999,66.58107672000187,53518.16483424001 2024-05-03,02:06:54.000,124,11083517,13765,0,1714702013,13045.24183128999,66.50353629000165,53518.17182136 2024-05-03,02:06:55.000,124,11083468,13725,0,1714702014,13045.22835867,66.46124150999822,53518.192782720005 2024-05-03,02:06:56.000,124,11083498,13645,0,1714702015,13045.22835867,66.38370107999799,53518.13688576001 2024-05-03,02:06:57.000,124,11083464,13445,0,1714702016,13045.235094979995,66.36960281999927,53518.15784712 2024-05-03,02:06:58.000,124,11083448,13605,0,1714702017,13045.194677119995,66.29206238999905,53518.12989864 2024-05-03,02:06:59.000,124,11083485,13565,0,1714702018,13045.2485676,66.2004237000001,53518.12989864 2024-05-03,02:07:00.000,124,11083465,13565,0,1714702019,13045.28224914999,66.17927631000202,53518.10195016 2024-05-03,02:07:01.000,124,11083507,13605,0,1714702020,13045.32940332,66.10878501000116,53518.08797592001 2024-05-03,02:07:02.000,124,11083450,13645,0,1714702021,13045.40350272999,66.05944109999837,53518.074001680005 2024-05-03,02:07:03.000,124,11083511,13645,0,1714702022,13045.43044797,66.02419545000157,53518.08797592001 2024-05-03,02:07:04.000,124,11083478,13845,0,1714702023,13045.477602139996,65.98190066999814,53518.06701456001 2024-05-03,02:07:05.000,124,11083484,13525,0,1714702024,13045.558437859996,65.96780240999942,53518.03906608 2024-05-03,02:07:06.000,124,11083521,13925,0,1714702025,13045.652746200001,65.92550763000327,53518.03906608 2024-05-03,02:07:07.000,124,11083438,13765,0,1714702026,13045.713372990002,65.89731110999855,53517.94823352001 2024-05-03,02:07:08.000,124,11083456,13525,0,1714702027,13045.848099189992,65.91845850000391,53517.94823352001 2024-05-03,02:07:09.000,124,11083513,13405,0,1714702028,13045.955880150002,65.8902619799992,53517.92028504001 2024-05-03,02:07:10.000,124,11083473,13405,0,1714702029,13046.063661109998,65.93255676000263,53517.9412464 2024-05-03,02:07:11.000,124,11083485,13525,0,1714702030,13046.178178379989,65.88321284999984,53517.92028504001 2024-05-03,02:07:12.000,124,11083461,13685,0,1714702031,13046.27922302999,65.81977067999833,53517.91329792 2024-05-03,02:07:13.000,124,11083521,13285,0,1714702032,13046.44763078,65.83386894000432,53517.92727216001 2024-05-03,02:07:14.000,124,11083494,13925,0,1714702033,13046.64972008,65.81977067999833,53517.906310800005 2024-05-03,02:07:15.000,124,11083513,13845,0,1714702034,13046.777709969996,65.77747590000217,53517.89932368001 2024-05-03,02:07:16.000,124,11083477,13485,0,1714702035,13046.946117719992,65.7422302499981,53517.857400960005 2024-05-03,02:07:17.000,124,11083494,13565,0,1714702036,13047.094316540002,65.72108286000002,53517.787529760004 2024-05-03,02:07:18.000,124,11083479,13685,0,1714702037,13047.330087389993,65.69993547000195,53517.81547824 2024-05-03,02:07:19.000,124,11083466,13965,0,1714702038,13047.49849513999,65.67878808000387,53517.857400960005 2024-05-03,02:07:20.000,124,11083477,13165,0,1714702039,13047.64669396,65.62944417000108,53517.81547824 2024-05-03,02:07:21.000,124,11083458,13645,0,1714702040,13047.80162908999,65.59419852000428,53517.787529760004 2024-05-03,02:07:22.000,124,11083512,13405,0,1714702041,13047.983509459991,65.56600199999957,53517.72464568 2024-05-03,02:07:23.000,124,11083512,13645,0,1714702042,13048.131708280001,65.5448546100015,53517.73163280001 2024-05-03,02:07:24.000,124,11083453,13445,0,1714702043,13048.306852339992,65.50255982999806,53517.738619920005 2024-05-03,02:07:25.000,124,11083462,13565,0,1714702044,13048.502205329998,65.48846156999934,53517.7665684 2024-05-03,02:07:26.000,124,11083448,14005,0,1714702045,13048.670613079994,65.43206853000447,53517.80150400001 2024-05-03,02:07:27.000,124,11083445,13765,0,1714702046,13048.79860296999,65.38272462000168,53517.7665684 2024-05-03,02:07:28.000,124,11083468,13245,0,1714702047,13048.91985654999,65.31928245000017,53517.77355552 2024-05-03,02:07:29.000,124,11083482,13405,0,1714702048,13049.06805537,65.2981350600021,53517.75958128001 2024-05-03,02:07:30.000,124,11083492,13245,0,1714702049,13049.202781569991,65.22764376000123,53517.78054264001 2024-05-03,02:07:31.000,124,11083486,13565,0,1714702050,13049.344244079992,65.150103330001,53517.787529760004 2024-05-03,02:07:32.000,124,11083474,13445,0,1714702051,13049.485706589992,65.12190681000357,53517.75958128001 2024-05-03,02:07:33.000,124,11083510,13605,0,1714702052,13049.580014929998,65.06551377000142,53517.7665684 2024-05-03,02:07:34.000,124,11083445,13805,0,1714702053,13049.728213749993,65.01616985999863,53517.7665684 2024-05-03,02:07:35.000,124,11083488,13565,0,1714702054,13049.835994709989,64.95977682000375,53517.7665684 2024-05-03,02:07:36.000,124,11083514,13925,0,1714702055,13049.93703935999,64.9386294299984,53517.738619920005 2024-05-03,02:07:37.000,124,11083483,13765,0,1714702056,13050.01787507999,64.91043291000096,53517.73163280001 2024-05-03,02:07:38.000,124,11083452,13485,0,1714702057,13050.13912865999,64.88223639000353,53517.70368432 2024-05-03,02:07:39.000,124,11083465,13285,0,1714702058,13050.20649176,64.86108899999817,53517.73163280001 2024-05-03,02:07:40.000,124,11083467,13845,0,1714702059,13050.3681632,64.79059770000458,53517.71765856 2024-05-03,02:07:41.000,124,11083483,13605,0,1714702060,13050.475944159996,64.76945030999923,53517.72464568 2024-05-03,02:07:42.000,124,11083462,13765,0,1714702061,13050.543307259992,64.69895900999836,53517.71067144001 2024-05-03,02:07:43.000,124,11083437,13285,0,1714702062,13050.678033459997,64.61436944999878,53517.70368432 2024-05-03,02:07:44.000,124,11083403,13805,0,1714702063,13050.772341800002,64.60027119000006,53517.75958128001 2024-05-03,02:07:45.000,124,11083481,13445,0,1714702064,13050.853177520003,64.48043598000368,53517.71765856 2024-05-03,02:07:46.000,124,11083450,13885,0,1714702065,13050.940749549998,64.43109207000089,53517.70368432 2024-05-03,02:07:47.000,124,11083462,13805,0,1714702066,13051.035057889989,64.36764989999938,53517.72464568 2024-05-03,02:07:48.000,124,11083443,13525,0,1714702067,13051.149575159994,64.28306033999979,53517.74560704 2024-05-03,02:07:49.000,124,11083479,13765,0,1714702068,13051.26409243,64.21256903999893,53517.79451688 2024-05-03,02:07:50.000,124,11083484,13845,0,1714702069,13051.35840076999,64.16322513000341,53517.77355552 2024-05-03,02:07:51.000,124,11083477,13725,0,1714702070,13051.47965434999,64.10683209000126,53517.84342672 2024-05-03,02:07:52.000,124,11083471,13685,0,1714702071,13051.56722638,64.04338991999975,53517.787529760004 2024-05-03,02:07:53.000,124,11083474,13845,0,1714702072,13051.675007339996,63.99404601000424,53517.84342672 2024-05-03,02:07:54.000,124,11083454,13885,0,1714702073,13051.776051989997,64.0010951400036,53517.8713752 2024-05-03,02:07:55.000,124,11083482,13885,0,1714702074,13051.843415089992,63.98699688000488,53517.85041384001 2024-05-03,02:07:56.000,124,11083445,13565,0,1714702075,13051.904041879992,63.95175123000081,53517.8713752 2024-05-03,02:07:57.000,124,11083474,13365,0,1714702076,13051.991613910002,63.95175123000081,53517.84342672 2024-05-03,02:07:58.000,124,11083471,13445,0,1714702077,13052.079185939998,63.89535818999866,53517.80150400001 2024-05-03,02:07:59.000,124,11083503,14005,0,1714702078,13052.146549039993,63.92355471000337,53517.82246536 2024-05-03,02:08:00.000,124,11083427,13405,0,1714702079,13052.213912139989,63.90240731999802,53517.77355552 2024-05-03,02:08:01.000,124,11083491,13605,0,1714702080,13052.261066309999,63.8883090599993,53517.808491120006 2024-05-03,02:08:02.000,124,11083498,13405,0,1714702081,13052.362110959999,63.846014280003146,53517.808491120006 2024-05-03,02:08:03.000,124,11083503,13405,0,1714702082,13052.44294668,63.82486688999779,53517.8364396 2024-05-03,02:08:04.000,124,11083493,13605,0,1714702083,13052.51704608999,63.76847385000292,53517.82945248001 2024-05-03,02:08:05.000,124,11083516,13565,0,1714702084,13052.60461812,63.76142472000356,53517.81547824 2024-05-03,02:08:06.000,124,11083502,13885,0,1714702085,13052.67871752999,63.76142472000356,53517.82246536 2024-05-03,02:08:07.000,124,11083474,13685,0,1714702086,13052.752816939996,63.76142472000356,53517.7665684 2024-05-03,02:08:08.000,124,11083475,13605,0,1714702087,13052.847125280001,63.683884290003334,53517.75259416001 2024-05-03,02:08:09.000,124,11083438,13565,0,1714702088,13052.954906239996,63.66273689999798,53517.80150400001 2024-05-03,02:08:10.000,124,11083441,13525,0,1714702089,13053.022269339992,63.634540380000544,53517.80150400001 2024-05-03,02:08:11.000,124,11083457,13645,0,1714702090,13053.150259230002,63.59929473000375,53517.77355552 2024-05-03,02:08:12.000,124,11083458,13565,0,1714702091,13053.271512810003,63.56404907999968,53517.71067144001 2024-05-03,02:08:13.000,124,11083434,13565,0,1714702092,13053.345612219993,63.578147339998395,53517.787529760004 2024-05-03,02:08:14.000,124,11083509,13685,0,1714702093,13053.466865799994,63.571098209999036,53517.77355552 2024-05-03,02:08:15.000,124,11083485,13925,0,1714702094,13053.561174139999,63.53585256000224,53517.787529760004 2024-05-03,02:08:16.000,124,11083485,13685,0,1714702095,13053.689164029995,63.52175430000352,53517.79451688 2024-05-03,02:08:17.000,124,11083477,13325,0,1714702096,13053.82389023,63.51470517000416,53517.80150400001 2024-05-03,02:08:18.000,124,11083533,13765,0,1714702097,13053.94514381,63.49355777999881,53517.84342672 2024-05-03,02:08:19.000,124,11083411,13565,0,1714702098,13054.093342629996,63.52880343000288,53517.8364396 2024-05-03,02:08:20.000,124,11083453,13525,0,1714702099,13054.180914659992,63.52175430000352,53517.8364396 2024-05-03,02:08:21.000,124,11083455,13725,0,1714702100,13054.315640859997,63.49355777999881,53517.87836232001 2024-05-03,02:08:22.000,124,11083449,13525,0,1714702101,13054.409949200002,63.48650864999945,53517.79451688 2024-05-03,02:08:23.000,124,11083425,13725,0,1714702102,13054.531202779988,63.49355777999881,53517.82246536 2024-05-03,02:08:24.000,124,11083525,13405,0,1714702103,13054.618774809998,63.47945952000009,53517.87836232001 2024-05-03,02:08:25.000,124,11083483,13605,0,1714702104,13054.75350100999,63.47241039000073,53517.857400960005 2024-05-03,02:08:26.000,124,11083470,13565,0,1714702105,13054.84107304,63.48650864999945,53517.91329792 2024-05-03,02:08:27.000,124,11083465,13405,0,1714702106,13054.888227209995,63.507656040004804,53517.89932368001 2024-05-03,02:08:28.000,124,11083469,13405,0,1714702107,13055.009480789995,63.54995082000096,53517.92028504001 2024-05-03,02:08:29.000,124,11083479,13925,0,1714702108,13055.09705281999,63.52175430000352,53517.96919488001 2024-05-03,02:08:30.000,124,11083446,13805,0,1714702109,13055.15767960999,63.55699995000032,53517.906310800005 2024-05-03,02:08:31.000,124,11083489,13405,0,1714702110,13055.191361159996,63.578147339998395,53517.94823352001 2024-05-03,02:08:32.000,124,11083439,13725,0,1714702111,13055.305878430001,63.571098209999036,53518.00413048 2024-05-03,02:08:33.000,124,11083468,13645,0,1714702112,13055.359768909992,63.669786030004616,53518.00413048 2024-05-03,02:08:34.000,124,11083462,13565,0,1714702113,13055.474286179997,63.69798255000205,53517.98316912 2024-05-03,02:08:35.000,124,11083440,13565,0,1714702114,13055.460813559992,63.77552298000228,53517.98316912 2024-05-03,02:08:36.000,124,11083447,14045,0,1714702115,13055.548385590002,63.817817759998434,53518.03906608 2024-05-03,02:08:37.000,124,11083468,13365,0,1714702116,13055.582067139992,63.89535818999866,53518.03906608 2024-05-03,02:08:38.000,124,11083449,13405,0,1714702117,13055.602276069993,63.96584948999953,53518.04605320001 2024-05-03,02:08:39.000,124,11083454,13765,0,1714702118,13055.662902859993,64.07158644000447,53518.08797592001 2024-05-03,02:08:40.000,124,11083462,13565,0,1714702119,13055.656166549998,64.09273383000254,53518.01810472001 2024-05-03,02:08:41.000,124,11083444,13405,0,1714702120,13055.689848100003,64.16322513000341,53518.03207896 2024-05-03,02:08:42.000,124,11083463,13405,0,1714702121,13055.737002269998,64.21256903999893,53518.06002744 2024-05-03,02:08:43.000,124,11083474,13445,0,1714702122,13055.770683819988,64.21961816999828,53518.04605320001 2024-05-03,02:08:44.000,124,11083471,13565,0,1714702123,13055.811101679988,64.31830599000386,53518.03906608 2024-05-03,02:08:45.000,124,11083472,13765,0,1714702124,13055.891937399989,64.36764989999938,53518.11592440001 2024-05-03,02:08:46.000,124,11083506,13525,0,1714702125,13055.952564189989,64.42404294000153,53518.06701456001 2024-05-03,02:08:47.000,124,11083458,13165,0,1714702126,13055.979509429999,64.45223945999896,53518.10893728 2024-05-03,02:08:48.000,124,11083522,13645,0,1714702127,13055.979509429999,64.53682901999855,53518.10893728 2024-05-03,02:08:49.000,124,11083479,13845,0,1714702128,13056.067081459994,64.56502554000326,53518.143872880006 2024-05-03,02:08:50.000,124,11083480,13605,0,1714702129,13056.107499319995,64.62846771000477,53518.15086 2024-05-03,02:08:51.000,124,11083457,13365,0,1714702130,13056.107499319995,64.63551684000413,53518.16483424001 2024-05-03,02:08:52.000,124,11083485,13525,0,1714702131,13056.11423562999,64.75535205000051,53518.15086 2024-05-03,02:08:53.000,124,11083466,13565,0,1714702132,13056.14118087,64.79764683000394,53518.15086 2024-05-03,02:08:54.000,124,11083448,13645,0,1714702133,13056.168126109995,64.84699073999946,53518.17880848 2024-05-03,02:08:55.000,124,11083461,13725,0,1714702134,13056.147917179995,64.88928552000289,53518.17880848 2024-05-03,02:08:56.000,124,11083459,13685,0,1714702135,13056.147917179995,64.97387508000247,53518.13688576001 2024-05-03,02:08:57.000,124,11083490,13525,0,1714702136,13056.20180766,65.03026812000462,53518.17182136 2024-05-03,02:08:58.000,124,11083493,13485,0,1714702137,13056.19507134999,65.0514155100027,53518.18579560001 2024-05-03,02:08:59.000,124,11083491,13325,0,1714702138,13056.208543969995,65.10780855000485,53518.20675696 2024-05-03,02:09:00.000,124,11083476,13565,0,1714702139,13056.20180766,65.14305420000164,53518.21374408001 2024-05-03,02:09:01.000,124,11083448,13725,0,1714702140,13056.17486241999,65.1853489799978,53518.192782720005 2024-05-03,02:09:12.000,124,11083490,13685,0,1714702151,13056.05360883999,65.7563285100041,53518.31855088 2024-05-03,02:09:13.000,124,11083495,13965,0,1714702152,13056.05360883999,65.80567241999961,53518.38143496001 2024-05-03,02:09:14.000,124,11083480,13725,0,1714702153,13056.026663599994,65.82681980999769,53518.40239632001 2024-05-03,02:09:15.000,124,11083477,13245,0,1714702154,13056.006454669994,65.8902619799992,53518.31855088 2024-05-03,02:09:16.000,124,11083478,13685,0,1714702155,13056.006454669994,65.92550763000327,53518.40239632001 2024-05-03,02:09:17.000,124,11083529,13685,0,1714702156,13056.019927289999,65.91845850000391,53518.38143496001 2024-05-03,02:09:18.000,124,11083477,13365,0,1714702157,13055.999718359999,65.96780240999942,53518.42335768001 2024-05-03,02:09:19.000,124,11083490,13565,0,1714702158,13056.006454669994,66.0030480600035,53518.360473600005 2024-05-03,02:09:20.000,124,11083504,13605,0,1714702159,13056.019927289999,66.06649022999773,53518.3954092 2024-05-03,02:09:21.000,124,11083511,13565,0,1714702160,13056.01319097999,66.1017358800018,53518.43034480001 2024-05-03,02:09:22.000,124,11083494,13685,0,1714702161,13055.959300499999,66.15812892000395,53518.4652804 2024-05-03,02:09:23.000,124,11083517,13925,0,1714702162,13055.979509429999,66.22157108999818,53518.43733192 2024-05-03,02:09:24.000,124,11083502,13925,0,1714702163,13055.945827879994,66.27796413000033,53518.50021600001 2024-05-03,02:09:25.000,124,11083500,13965,0,1714702164,13055.939091569999,66.2991115199984,53518.458293280004 2024-05-03,02:09:26.000,124,11083498,13845,0,1714702165,13055.945827879994,66.3484554300012,53518.479254640006 2024-05-03,02:09:27.000,124,11083456,13965,0,1714702166,13055.959300499999,66.39779934000398,53518.479254640006 2024-05-03,02:09:28.000,124,11083495,13525,0,1714702167,13055.925618949994,66.47533977000421,53518.5351516 2024-05-03,02:09:29.000,124,11083504,13645,0,1714702168,13055.898673709999,66.51763455000037,53518.59104856001 2024-05-03,02:09:30.000,124,11083517,13565,0,1714702169,13055.925618949994,66.55288020000444,53518.57008720001 2024-05-03,02:09:31.000,124,11083483,13325,0,1714702170,13055.912146329989,66.5599293300038,53518.577074320005 2024-05-03,02:09:32.000,124,11083498,14045,0,1714702171,13055.885201089994,66.62337149999803,53518.577074320005 2024-05-03,02:09:33.000,124,11083452,14045,0,1714702172,13055.878464779998,66.64451889000338,53518.577074320005 2024-05-03,02:09:34.000,124,11083472,13685,0,1714702173,13055.797629059998,66.65156802000274,53518.56310008 2024-05-03,02:09:35.000,124,11083508,13885,0,1714702174,13055.831310609989,66.68681366999954,53518.61200992 2024-05-03,02:09:36.000,124,11083487,13725,0,1714702175,13055.831310609989,66.72205932000361,53518.625984160004 2024-05-03,02:09:37.000,124,11083493,13845,0,1714702176,13055.811101679988,66.7573049700004,53518.646945520006 2024-05-03,02:09:38.000,124,11083529,13605,0,1714702177,13055.743738579993,66.73615758000233,53518.61200992 2024-05-03,02:09:39.000,124,11083517,13485,0,1714702178,13055.723529649993,66.75025584000105,53518.63297128 2024-05-03,02:09:40.000,124,11083504,13965,0,1714702179,13055.669639170002,66.76435409999976,53518.63297128 2024-05-03,02:09:41.000,124,11083494,13565,0,1714702180,13055.649430240002,66.8066488800032,53518.646945520006 2024-05-03,02:09:42.000,124,11083496,13685,0,1714702181,13055.629221310002,66.85599278999871,53518.695855360005 2024-05-03,02:09:43.000,124,11083526,13725,0,1714702182,13055.555121899997,66.85599278999871,53518.674894 2024-05-03,02:09:44.000,124,11083500,13605,0,1714702183,13055.541649279992,66.88418931000342,53518.76572656001 2024-05-03,02:09:45.000,124,11083518,13565,0,1714702184,13055.427132010002,66.91943496000022,53518.80764928001 2024-05-03,02:09:46.000,124,11083510,13605,0,1714702185,13055.420395699992,66.96172974000365,53518.76572656001 2024-05-03,02:09:47.000,124,11083466,13565,0,1714702186,13055.353032599996,67.01107364999916,53518.75873944001 2024-05-03,02:09:48.000,124,11083506,13765,0,1714702187,13055.24525164,67.01812277999852,53518.849572 2024-05-03,02:09:49.000,124,11083491,13925,0,1714702188,13055.171152229996,67.06746669000131,53518.80764928001 2024-05-03,02:09:50.000,124,11083542,13645,0,1714702189,13055.01621709999,67.12385973000346,53518.83559776001 2024-05-03,02:09:51.000,124,11083531,14245,0,1714702190,13054.95559030999,67.16615450999961,53518.77271368 2024-05-03,02:09:52.000,124,11083500,13525,0,1714702191,13054.85454565999,67.1520562500009,53518.85655912001 2024-05-03,02:09:53.000,124,11083511,13605,0,1714702192,13054.780446249999,67.22959668000112,53518.87053336 2024-05-03,02:09:54.000,124,11083480,13525,0,1714702193,13054.679401599999,67.24369493999984,53518.863546240005 2024-05-03,02:09:55.000,124,11083454,13725,0,1714702194,13054.571620639988,67.32828449999943,53518.87053336 2024-05-03,02:09:56.000,124,11083484,13565,0,1714702195,13054.443630749993,67.30713711000135,53518.82861064 2024-05-03,02:09:57.000,124,11083476,13365,0,1714702196,13054.315640859997,67.3635301500035,53518.82162352 2024-05-03,02:09:58.000,124,11083484,13645,0,1714702197,13054.187650970001,67.3987758000003,53518.849572 2024-05-03,02:09:59.000,124,11083519,13565,0,1714702198,13054.073133699996,67.41287405999901,53518.849572 2024-05-03,02:10:00.000,124,11083500,13845,0,1714702199,13053.93840749999,67.45516884000244,53518.863546240005 2024-05-03,02:10:01.000,124,11083476,13565,0,1714702200,13053.81715391999,67.49041448999924,53518.83559776001 2024-05-03,02:10:02.000,124,11083525,13525,0,1714702201,13053.729581889995,67.47631623000052,53518.82162352 2024-05-03,02:10:03.000,124,11083527,13685,0,1714702202,13053.601591999999,67.51156188000459,53518.83559776001 2024-05-03,02:10:04.000,124,11083497,13445,0,1714702203,13053.480338419999,67.50451274999796,53518.849572 2024-05-03,02:10:05.000,124,11083498,13525,0,1714702204,13053.379293769998,67.48336535999988,53518.793675040004 2024-05-03,02:10:06.000,124,11083536,13805,0,1714702205,13053.244567569993,67.47631623000052,53518.77271368 2024-05-03,02:10:07.000,124,11083478,13525,0,1714702206,13053.116577679997,67.48336535999988,53518.73079096 2024-05-03,02:10:08.000,124,11083494,13525,0,1714702207,13053.049214580002,67.42697231999773,53518.744765200005 2024-05-03,02:10:09.000,124,11083489,13685,0,1714702208,13052.921224689992,67.46926710000116,53518.76572656001 2024-05-03,02:10:10.000,124,11083520,14205,0,1714702209,13052.887543140001,67.44811971000308,53518.80066216 2024-05-03,02:10:11.000,124,11083512,13565,0,1714702210,13052.779762179991,67.46926710000116,53518.83559776001 2024-05-03,02:10:12.000,124,11083497,13765,0,1714702211,13052.64503598,67.4622179700018,53518.82162352 2024-05-03,02:10:13.000,124,11083508,13525,0,1714702212,13052.59788180999,67.52566014000331,53518.84258488 2024-05-03,02:10:14.000,124,11083534,13645,0,1714702213,13052.510309779995,67.53270927000267,53518.84258488 2024-05-03,02:10:15.000,124,11083495,13925,0,1714702214,13052.44294668,67.5609057900001,53518.88450760001 2024-05-03,02:10:16.000,124,11083524,13845,0,1714702215,13052.35537464999,67.56795491999947,53518.78668792001 2024-05-03,02:10:17.000,124,11083500,13805,0,1714702216,13052.261066309999,67.65254447999905,53518.7797008 2024-05-03,02:10:18.000,124,11083506,13605,0,1714702217,13052.234121069989,67.68074100000376,53518.85655912001 2024-05-03,02:10:19.000,124,11083526,13725,0,1714702218,13052.153285349988,67.69483926000248,53518.80066216 2024-05-03,02:10:20.000,124,11083535,13685,0,1714702219,13052.092658559988,67.7089375200012,53518.82162352 2024-05-03,02:10:21.000,124,11083493,13485,0,1714702220,13052.052240700003,67.744183169998,53518.744765200005 2024-05-03,02:10:22.000,124,11083506,13805,0,1714702221,13051.991613910002,67.68779013000312,53518.73777808001 2024-05-03,02:10:23.000,124,11083508,13645,0,1714702222,13051.964668669993,67.72303577999992,53518.793675040004 2024-05-03,02:10:24.000,124,11083448,13725,0,1714702223,13051.910778190002,67.70188839000184,53518.75873944001 2024-05-03,02:10:25.000,124,11083500,13605,0,1714702224,13051.897305569997,67.68074100000376,53518.793675040004 2024-05-03,02:10:26.000,124,11083533,13605,0,1714702225,13051.904041879992,67.6736918700044,53518.73777808001 2024-05-03,02:10:27.000,124,11083479,13845,0,1714702226,13051.843415089992,67.6736918700044,53518.75175232 2024-05-03,02:10:28.000,124,11083438,13765,0,1714702227,13051.809733540002,67.66664273999777,53518.77271368 2024-05-03,02:10:29.000,124,11083469,13685,0,1714702228,13051.809733540002,67.63844622000033,53518.85655912001 2024-05-03,02:10:30.000,124,11083494,13565,0,1714702229,13051.789524610002,67.66664273999777,53518.76572656001 2024-05-03,02:10:31.000,124,11083423,13405,0,1714702230,13051.809733540002,67.63844622000033,53518.793675040004 2024-05-03,02:10:32.000,124,11083495,13805,0,1714702231,13051.776051989997,67.63844622000033,53518.77271368 2024-05-03,02:10:33.000,124,11083448,13765,0,1714702232,13051.715425199996,67.60320057000354,53518.793675040004 2024-05-03,02:10:34.000,124,11083485,13725,0,1714702233,13051.701952579991,67.60320057000354,53518.78668792001 2024-05-03,02:10:35.000,124,11083471,13805,0,1714702234,13051.722161509992,67.56795491999947,53518.78668792001 2024-05-03,02:10:36.000,124,11083485,13845,0,1714702235,13051.708688890001,67.58910231000482,53518.80066216 2024-05-03,02:10:37.000,124,11083506,13525,0,1714702236,13051.722161509992,67.55385666000075,53518.82861064 2024-05-03,02:10:38.000,124,11083518,13445,0,1714702237,13051.735634129996,67.53270927000267,53518.84258488 2024-05-03,02:10:39.000,124,11083482,13525,0,1714702238,13051.722161509992,67.53975840000203,53518.83559776001 2024-05-03,02:10:40.000,124,11083504,13765,0,1714702239,13051.708688890001,67.48336535999988,53518.863546240005 2024-05-03,02:10:41.000,124,11083522,13765,0,1714702240,13051.661534719991,67.46926710000116,53518.80066216 2024-05-03,02:10:42.000,124,11083529,13445,0,1714702241,13051.681743649991,67.44107058000372,53518.85655912001 2024-05-03,02:10:43.000,124,11083499,13765,0,1714702242,13051.668271030001,67.43402145000437,53518.863546240005 2024-05-03,02:10:44.000,124,11083486,13525,0,1714702243,13051.634589479996,67.41992318999837,53518.849572 2024-05-03,02:10:45.000,124,11083509,13805,0,1714702244,13051.621116859991,67.38467754000158,53518.85655912001 2024-05-03,02:10:46.000,124,11083503,13645,0,1714702245,13051.621116859991,67.34943189000478,53518.849572 2024-05-03,02:10:47.000,124,11083485,14085,0,1714702246,13051.594171619996,67.34238275999815,53518.85655912001 2024-05-03,02:10:48.000,124,11083473,13645,0,1714702247,13051.573962689996,67.32123537000007,53518.814636400006 2024-05-03,02:10:49.000,124,11083496,13805,0,1714702248,13051.513335899996,67.31418624000071,53518.863546240005 2024-05-03,02:10:50.000,124,11083443,13245,0,1714702249,13051.49986327999,67.28598972000327,53518.87053336 2024-05-03,02:10:51.000,124,11083454,13725,0,1714702250,13051.432500179995,67.22254755000176,53518.89848184 2024-05-03,02:10:52.000,124,11083498,13925,0,1714702251,13051.432500179995,67.18730189999769,53518.87752048 2024-05-03,02:10:53.000,124,11083488,13565,0,1714702252,13051.371873389995,67.13795799000218,53518.83559776001 2024-05-03,02:10:54.000,124,11083474,13445,0,1714702253,13051.351664459995,67.13090886000282,53518.83559776001 2024-05-03,02:10:55.000,124,11083500,13925,0,1714702254,13051.26409243,67.09566320999875,53518.80764928001 2024-05-03,02:10:56.000,124,11083493,13725,0,1714702255,13051.250619809995,67.08156495000003,53518.849572 2024-05-03,02:10:57.000,124,11083447,13765,0,1714702256,13051.22367457,66.98992626000108,53518.793675040004 2024-05-03,02:10:58.000,124,11083509,14005,0,1714702257,13051.17652039999,66.97582800000237,53518.814636400006 2024-05-03,02:10:59.000,124,11083500,13605,0,1714702258,13051.11589360999,66.95468061000429,53518.76572656001 2024-05-03,02:11:00.000,124,11083507,13565,0,1714702259,13051.088948369994,66.88418931000342,53518.82162352 2024-05-03,02:11:01.000,124,11083519,13205,0,1714702260,13051.068739439994,66.84189452999999,53518.85655912001 2024-05-03,02:11:02.000,124,11083532,13445,0,1714702261,13051.055266819989,66.79959975000384,53518.83559776001 2024-05-03,02:11:03.000,124,11083460,13645,0,1714702262,13050.994640029989,66.72205932000361,53518.849572 2024-05-03,02:11:04.000,124,11083494,13685,0,1714702263,13050.987903719993,66.68681366999954,53518.84258488 2024-05-03,02:11:05.000,124,11083480,13565,0,1714702264,13050.927276929993,66.65156802000274,53518.80066216 2024-05-03,02:11:06.000,124,11083493,13405,0,1714702265,13050.880122759998,66.59517498000059,53518.82162352 2024-05-03,02:11:07.000,124,11083477,13885,0,1714702266,13050.907067999993,66.5458310699978,53518.849572 2024-05-03,02:11:08.000,124,11083516,13485,0,1714702267,13050.826232279993,66.48238890000357,53518.82162352 2024-05-03,02:11:09.000,124,11083530,13765,0,1714702268,13050.779078109997,66.4471432499995,53518.85655912001 2024-05-03,02:11:10.000,124,11083504,13765,0,1714702269,13050.806023349993,66.38370107999799,53518.83559776001 2024-05-03,02:11:11.000,124,11083523,13565,0,1714702270,13050.731923940002,66.37665194999863,53518.849572 2024-05-03,02:11:12.000,124,11083467,13765,0,1714702271,13050.725187629992,66.2991115199984,53518.90546896001 2024-05-03,02:11:13.000,124,11083483,14205,0,1714702272,13050.725187629992,66.26386587000161,53518.863546240005 2024-05-03,02:11:14.000,124,11083497,13605,0,1714702273,13050.678033459997,66.21452195999882,53518.82861064 2024-05-03,02:11:15.000,124,11083475,13485,0,1714702274,13050.684769769992,66.17222718000266,53518.87752048 2024-05-03,02:11:16.000,124,11083510,13565,0,1714702275,13050.684769769992,66.17927631000202,53518.793675040004 2024-05-03,02:11:17.000,124,11083547,13245,0,1714702276,13050.664560839992,66.12288326999987,53518.863546240005 2024-05-03,02:11:18.000,124,11083506,13765,0,1714702277,13050.664560839992,66.1369815299986,53518.814636400006 2024-05-03,02:11:19.000,124,11083442,13765,0,1714702278,13050.624142979992,66.10878501000116,53518.849572 2024-05-03,02:11:20.000,124,11083531,13405,0,1714702279,13050.644351909992,66.1017358800018,53518.814636400006 2024-05-03,02:11:21.000,124,11083527,13525,0,1714702280,13050.630879290002,66.10878501000116,53518.793675040004 2024-05-03,02:11:22.000,124,11083549,13765,0,1714702281,13050.597197739997,66.14403065999795,53518.814636400006 2024-05-03,02:11:23.000,124,11083445,13965,0,1714702282,13050.583725119992,66.15107979000459,53518.78668792001 2024-05-03,02:11:24.000,124,11083424,13605,0,1714702283,13050.570252500002,66.15107979000459,53518.80764928001 2024-05-03,02:11:25.000,124,11083531,14085,0,1714702284,13050.590461430002,66.2004237000001,53518.82162352 2024-05-03,02:11:26.000,124,11083493,13605,0,1714702285,13050.597197739997,66.18632544000138,53518.84258488 2024-05-03,02:11:27.000,124,11083518,13925,0,1714702286,13050.563516189992,66.17222718000266,53518.814636400006 2024-05-03,02:11:28.000,124,11083508,13245,0,1714702287,13050.536570949997,66.17927631000202,53518.814636400006 2024-05-03,02:11:29.000,124,11083518,13805,0,1714702288,13050.550043570001,66.17927631000202,53518.80764928001 2024-05-03,02:11:30.000,124,11083480,13525,0,1714702289,13050.570252500002,66.12993239999923,53518.744765200005 2024-05-03,02:11:31.000,124,11083518,13405,0,1714702290,13050.597197739997,66.06649022999773,53518.82162352 2024-05-03,02:11:32.000,124,11083475,13925,0,1714702291,13050.603934049992,66.05944109999837,53518.73079096 2024-05-03,02:11:33.000,124,11083521,14005,0,1714702292,13050.651088220002,66.01714632000221,53518.7797008 2024-05-03,02:11:34.000,124,11083465,13845,0,1714702293,13050.657824529997,66.02419545000157,53518.71681672001 2024-05-03,02:11:35.000,124,11083505,13245,0,1714702294,13050.644351909992,65.98190066999814,53518.814636400006 2024-05-03,02:11:36.000,124,11083543,13245,0,1714702295,13050.644351909992,65.9537041500007,53518.78668792001 2024-05-03,02:11:37.000,124,11083530,13405,0,1714702296,13050.678033459997,65.93255676000263,53518.80066216 2024-05-03,02:11:38.000,124,11083474,13805,0,1714702297,13050.644351909992,65.93255676000263,53518.793675040004 2024-05-03,02:11:39.000,124,11083515,13965,0,1714702298,13050.630879290002,65.91845850000391,53518.80764928001 2024-05-03,02:11:40.000,124,11083528,13925,0,1714702299,13050.657824529997,65.88321284999984,53518.76572656001 2024-05-03,02:11:41.000,124,11083478,13845,0,1714702300,13050.644351909992,65.91140937000455,53518.84258488 2024-05-03,02:11:42.000,124,11083526,13565,0,1714702301,13050.671297150002,65.8902619799992,53518.87053336 2024-05-03,02:11:43.000,124,11083470,13685,0,1714702302,13050.664560839992,65.88321284999984,53518.814636400006 2024-05-03,02:11:44.000,124,11083542,13725,0,1714702303,13050.678033459997,65.86206546000176,53518.849572 2024-05-03,02:11:45.000,124,11083464,14085,0,1714702304,13050.671297150002,65.84091807000368,53518.814636400006 2024-05-03,02:11:46.000,124,11083519,13965,0,1714702305,13050.731923940002,65.80567241999961,53518.82861064 2024-05-03,02:11:47.000,124,11083449,13845,0,1714702306,13050.799287039998,65.78452503000153,53518.83559776001 2024-05-03,02:11:48.000,124,11083541,13605,0,1714702307,13050.806023349993,65.73518111999874,53518.82861064 2024-05-03,02:11:49.000,124,11083468,13765,0,1714702308,13050.880122759998,65.67878808000387,53518.912456080005 2024-05-03,02:11:50.000,124,11083461,13805,0,1714702309,13050.940749549998,65.61534591000236,53518.849572 2024-05-03,02:11:51.000,124,11083469,13885,0,1714702310,13050.954222169988,65.59419852000428,53518.89848184 2024-05-03,02:11:52.000,124,11083462,13725,0,1714702311,13051.001376339998,65.52370722000342,53518.93341744001 2024-05-03,02:11:53.000,124,11083467,13605,0,1714702312,13051.001376339998,65.50255982999806,53518.89848184 2024-05-03,02:11:54.000,124,11083445,13485,0,1714702313,13051.068739439994,65.42501939999784,53518.961365920004 2024-05-03,02:11:55.000,124,11083485,13725,0,1714702314,13051.082212059999,65.40387200999976,53518.961365920004 2024-05-03,02:11:56.000,124,11083522,13565,0,1714702315,13051.11589360999,65.32633157999953,53518.99630152 2024-05-03,02:11:57.000,124,11083510,13685,0,1714702316,13051.142838849999,65.29108593000274,53518.96835304 2024-05-03,02:11:58.000,124,11083499,13885,0,1714702317,13051.15631146999,65.25584027999867,53519.02425000001 2024-05-03,02:11:59.000,124,11083504,13605,0,1714702318,13051.13610253999,65.22059463000187,53519.02425000001 2024-05-03,02:12:00.000,124,11083516,13965,0,1714702319,13051.142838849999,65.14305420000164,53519.080146960005 2024-05-03,02:12:01.000,124,11083484,13485,0,1714702320,13051.163047779999,65.09371028999885,53519.10110832001 2024-05-03,02:12:02.000,124,11083478,13645,0,1714702321,13051.21693825999,65.04436638000334,53519.08713408 2024-05-03,02:12:03.000,124,11083485,13725,0,1714702322,13051.22367457,64.9386294299984,53519.15700528 2024-05-03,02:12:04.000,124,11083456,13525,0,1714702323,13051.230410879994,64.9033837800016,53519.17796664 2024-05-03,02:12:05.000,124,11083531,13805,0,1714702324,13051.26409243,64.81879422000202,53519.1639924 2024-05-03,02:12:06.000,124,11083531,14005,0,1714702325,13051.27756504999,64.76240117999987,53519.2338636 2024-05-03,02:12:07.000,124,11083440,13645,0,1714702326,13051.28430136,64.71305727000436,53519.20591512 2024-05-03,02:12:08.000,124,11083490,13765,0,1714702327,13051.311246599995,64.64256597000349,53519.26181208001 2024-05-03,02:12:09.000,124,11083494,13925,0,1714702328,13051.31798290999,64.5579764100039,53519.25482496 2024-05-03,02:12:10.000,124,11083514,14005,0,1714702329,13051.34492815,64.50863250000111,53519.2338636 2024-05-03,02:12:11.000,124,11083533,13725,0,1714702330,13051.40555494,64.48043598000368,53519.296747680004 2024-05-03,02:12:12.000,124,11083489,13565,0,1714702331,13051.42576387,64.36764989999938,53519.40854160001 2024-05-03,02:12:13.000,124,11083539,13885,0,1714702332,13051.42576387,64.3465025100013,53519.39456736 2024-05-03,02:12:14.000,124,11083499,13925,0,1714702333,13051.41902755999,64.32535512000322,53519.38059312 2024-05-03,02:12:15.000,124,11083515,13605,0,1714702334,13051.513335899996,64.247814690003,53519.43649008001 2024-05-03,02:12:16.000,124,11083462,13925,0,1714702335,13051.43923648999,64.21256903999893,53519.38758024001 2024-05-03,02:12:17.000,124,11083525,13525,0,1714702336,13051.49986327999,64.1350286099987,53519.485399920006 2024-05-03,02:12:18.000,124,11083477,13725,0,1714702337,13051.553753759996,64.05748817999847,53519.42950296001 2024-05-03,02:12:19.000,124,11083506,13685,0,1714702338,13051.49986327999,64.0010951400036,53519.52732264001 2024-05-03,02:12:20.000,124,11083463,13965,0,1714702339,13051.621116859991,63.93060384000273,53519.583219600005 2024-05-03,02:12:21.000,124,11083474,13685,0,1714702340,13051.580698999991,63.89535818999866,53519.59719384001 2024-05-03,02:12:22.000,124,11083493,13525,0,1714702341,13051.648062100001,63.789621240001,53519.632129440004 2024-05-03,02:12:23.000,124,11083466,13565,0,1714702342,13051.681743649991,63.72617906999949,53519.61116808 2024-05-03,02:12:24.000,124,11083508,13645,0,1714702343,13051.688479960001,63.65568776999862,53519.68103928 2024-05-03,02:12:25.000,124,11083474,13725,0,1714702344,13051.816469849997,63.5429016900016,53519.6880264 2024-05-03,02:12:26.000,124,11083511,13525,0,1714702345,13051.796260919997,63.49355777999881,53519.69501352001 2024-05-03,02:12:27.000,124,11083497,13525,0,1714702346,13051.850151400002,63.42306647999794,53519.76488472001 2024-05-03,02:12:28.000,124,11083497,13645,0,1714702347,13051.930987120002,63.30323127000156,53519.77885896 2024-05-03,02:12:29.000,124,11083497,13405,0,1714702348,13051.917514499997,63.267985620004765,53519.72994912 2024-05-03,02:12:30.000,124,11083452,13485,0,1714702349,13051.984877599993,63.15519954000047,53519.84873016 2024-05-03,02:12:31.000,124,11083499,13445,0,1714702350,13051.991613910002,63.09880649999832,53519.85571728 2024-05-03,02:12:32.000,124,11083489,13805,0,1714702351,13051.998350219998,63.042413460003445,53519.89065288001 2024-05-03,02:12:33.000,124,11083460,13605,0,1714702352,13052.072449629988,62.9507747700045,53519.90462712 2024-05-03,02:12:34.000,124,11083516,13605,0,1714702353,13052.099394869998,62.90143086000171,53519.95353696 2024-05-03,02:12:35.000,124,11083517,13405,0,1714702354,13052.119603799998,62.84503781999956,53519.90462712 2024-05-03,02:12:36.000,124,11083456,13605,0,1714702355,13052.173494279989,62.78159564999805,53520.0024468 2024-05-03,02:12:37.000,124,11083450,13285,0,1714702356,13052.274538929989,62.71110435000446,53520.04436952 2024-05-03,02:12:38.000,124,11083513,13965,0,1714702357,13052.288011549994,62.64766218000295,53520.06533088 2024-05-03,02:12:39.000,124,11083489,13605,0,1714702358,13052.368847269994,62.57012175000273,53520.10725360001 2024-05-03,02:12:40.000,124,11083499,13645,0,1714702359,13052.42273775,62.51372871000058,53520.09327936 2024-05-03,02:12:41.000,124,11083509,13685,0,1714702360,13052.490100849995,62.47848306000378,53520.156163440006 2024-05-03,02:12:42.000,124,11083448,13525,0,1714702361,13052.57767287999,62.400942630003556,53520.12122784 2024-05-03,02:12:43.000,124,11083528,14205,0,1714702362,13052.570936569995,62.365696979999484,53520.18411192 2024-05-03,02:12:44.000,124,11083507,13725,0,1714702363,13052.68545384,62.27405829000054,53520.18411192 2024-05-03,02:12:45.000,124,11083507,13885,0,1714702364,13052.752816939996,62.25996003000182,53520.24699600001 2024-05-03,02:12:46.000,124,11083529,13565,0,1714702365,13052.867334210001,62.21061611999903,53520.31686720001 2024-05-03,02:12:47.000,124,11083476,13605,0,1714702366,13052.961642549992,62.1471739500048,53520.35878992 2024-05-03,02:12:48.000,124,11083466,13605,0,1714702367,13053.002060409992,62.05553525999858,53520.37975128 2024-05-03,02:12:49.000,124,11083535,13605,0,1714702368,13053.130050300002,61.98504395999771,53520.470583840004 2024-05-03,02:12:50.000,124,11083503,13765,0,1714702369,13053.210886020002,61.90750353000476,53520.43564824001 2024-05-03,02:12:51.000,124,11083490,13645,0,1714702370,13053.332139599988,61.80881570999918,53520.51949368 2024-05-03,02:12:52.000,124,11083494,13605,0,1714702371,13053.446656869994,61.6889805000028,53520.56840352 2024-05-03,02:12:53.000,124,11083470,13445,0,1714702372,13053.540965209999,61.60439094000321,53520.603339119996 2024-05-03,02:12:54.000,124,11083477,14005,0,1714702373,13053.648746169994,61.491604859998915,53520.68718456 2024-05-03,02:12:55.000,124,11083461,13365,0,1714702374,13053.73631819999,61.43521182000404,53520.6662232 2024-05-03,02:12:56.000,124,11083411,13325,0,1714702375,13053.86430809,61.357671390003816,53520.708145920005 2024-05-03,02:12:57.000,124,11083537,13685,0,1714702376,13053.972089049996,61.29422922000231,53520.69417168 2024-05-03,02:12:58.000,124,11083510,13445,0,1714702377,13054.100078939991,61.22373792000144,53520.83391408 2024-05-03,02:12:59.000,124,11083496,13605,0,1714702378,13054.180914659992,61.20259053000336,53520.875836800005 2024-05-03,02:13:00.000,124,11083498,13285,0,1714702379,13054.295431929997,61.146197490001214,53520.9107724 2024-05-03,02:13:01.000,124,11083476,13485,0,1714702380,13054.443630749993,61.075706190000346,53520.93173376 2024-05-03,02:13:02.000,124,11083440,13805,0,1714702381,13054.564884329993,61.06865706000099,53520.89679816001 2024-05-03,02:13:03.000,124,11083516,13485,0,1714702382,13054.659192669998,60.99111663000076,53521.00859208 2024-05-03,02:13:04.000,124,11083485,13805,0,1714702383,13054.719819459999,60.948821850004606,53521.02955344 2024-05-03,02:13:05.000,124,11083450,13565,0,1714702384,13054.81412779999,60.89242881000246,53521.07147616 2024-05-03,02:13:06.000,124,11083477,13325,0,1714702385,13054.92190876,60.83603577000031,53521.120386 2024-05-03,02:13:07.000,124,11083520,13365,0,1714702386,13055.070107579995,60.77964272999816,53521.15532160001 2024-05-03,02:13:08.000,124,11083503,13685,0,1714702387,13055.15767960999,60.737347950002004,53521.21820568 2024-05-03,02:13:09.000,124,11083512,13605,0,1714702388,13055.272196879996,60.65275839000242,53521.23916704 2024-05-03,02:13:10.000,124,11083485,13765,0,1714702389,13055.393450459997,60.6386601300037,53521.274102639996 2024-05-03,02:13:11.000,124,11083421,13405,0,1714702390,13055.534912969997,60.56816883000283,53521.32301248001 2024-05-03,02:13:12.000,124,11083467,13805,0,1714702391,13055.689848100003,60.490628400002606,53521.38589656 2024-05-03,02:13:13.000,124,11083493,13605,0,1714702392,13055.831310609989,60.462431879997894,53521.427819280005 2024-05-03,02:13:14.000,124,11083486,13485,0,1714702393,13055.97277311999,60.42013710000174,53521.51865184001 2024-05-03,02:13:15.000,124,11083497,14045,0,1714702394,13056.09402669999,60.34964580000087,53521.51166472 2024-05-03,02:13:16.000,124,11083457,13565,0,1714702395,13056.27590706999,60.314400150004076,53521.5745488 2024-05-03,02:13:17.000,124,11083474,13725,0,1714702396,13056.42410589,60.25800711000193,53521.63044576 2024-05-03,02:13:18.000,124,11083482,13445,0,1714702397,13056.592513639996,60.145221030004905,53521.65140712 2024-05-03,02:13:19.000,124,11083516,13725,0,1714702398,13056.754185079997,60.13817189999827,53521.74223968 2024-05-03,02:13:20.000,124,11083478,13725,0,1714702399,13056.848493420002,60.06768060000468,53521.72826544 2024-05-03,02:13:21.000,124,11083522,13605,0,1714702400,13056.983219619993,60.046533209999325,53521.75621392001 2024-05-03,02:13:22.000,124,11083464,13925,0,1714702401,13057.151627369989,60.01833669000189,53521.85403360001 2024-05-03,02:13:23.000,124,11083457,13405,0,1714702402,13057.266144639994,59.96194364999974,53521.944866159996 2024-05-03,02:13:24.000,124,11083511,13685,0,1714702403,13057.407607149995,59.905550610004866,53522.0287116 2024-05-03,02:13:25.000,124,11083497,13565,0,1714702404,13057.54233335,59.84915757000272,53521.98678888 2024-05-03,02:13:26.000,124,11083502,14005,0,1714702405,13057.677059549991,59.806862789999286,53522.07762144 2024-05-03,02:13:27.000,124,11083470,13685,0,1714702406,13057.791576819996,59.806862789999286,53522.098582800005 2024-05-03,02:13:28.000,124,11083485,13285,0,1714702407,13057.953248259997,59.79276453000057,53522.217363840005 2024-05-03,02:13:29.000,124,11083522,13325,0,1714702408,13058.074501839998,59.74342061999778,53522.25229944 2024-05-03,02:13:30.000,124,11083507,13605,0,1714702409,13058.202491729993,59.71522410000034,53522.25229944 2024-05-03,02:13:31.000,124,11083491,14005,0,1714702410,13058.357426859999,59.694076710002264,53522.35710624001 2024-05-03,02:13:42.000,124,11083498,13685,0,1714702421,13059.69795255,59.4755536800003,53522.83223040001 2024-05-03,02:13:43.000,124,11083503,13445,0,1714702422,13059.805733509995,59.461455420001585,53522.88114024001 2024-05-03,02:13:44.000,124,11083526,13405,0,1714702423,13059.94045971,59.42620977000479,53522.99992128001 2024-05-03,02:13:45.000,124,11083494,13725,0,1714702424,13060.028031739996,59.419160639998154,53523.02088264 2024-05-03,02:13:46.000,124,11083508,13605,0,1714702425,13060.162757940001,59.405062379999436,53523.09774096001 2024-05-03,02:13:47.000,124,11083484,13445,0,1714702426,13060.270538899997,59.405062379999436,53523.1117152 2024-05-03,02:13:48.000,124,11083448,13405,0,1714702427,13060.337901999992,59.376865860002,53523.14665080001 2024-05-03,02:13:49.000,124,11083482,13645,0,1714702428,13060.459155579993,59.36276760000328,53523.18857352 2024-05-03,02:13:50.000,124,11083484,13565,0,1714702429,13060.573672849998,59.36981673000264,53523.25844472 2024-05-03,02:13:51.000,124,11083452,13605,0,1714702430,13060.688190119989,59.30637456000113,53523.30036744 2024-05-03,02:13:52.000,124,11083473,13925,0,1714702431,13060.775762149999,59.33457107999857,53523.30036744 2024-05-03,02:13:53.000,124,11083443,13445,0,1714702432,13060.89027941999,59.31342369000049,53523.370238640004 2024-05-03,02:13:54.000,124,11083444,14045,0,1714702433,13061.01153299999,59.29932543000177,53523.41914848 2024-05-03,02:13:55.000,124,11083470,13285,0,1714702434,13061.146259199995,59.34866934000456,53523.489019680004 2024-05-03,02:13:56.000,124,11083506,13725,0,1714702435,13061.25404015999,59.376865860002,53523.50299392001 2024-05-03,02:13:57.000,124,11083505,13925,0,1714702436,13061.328139569996,59.34866934000456,53523.58683936 2024-05-03,02:13:58.000,124,11083432,13685,0,1714702437,13061.435920529992,59.412111509998795,53523.66369768 2024-05-03,02:13:59.000,124,11083437,13365,0,1714702438,13061.557174109992,59.405062379999436,53523.69164616 2024-05-03,02:14:00.000,124,11083454,13685,0,1714702439,13061.611064589997,59.44030803000351,53523.76151736 2024-05-03,02:14:01.000,124,11083462,13765,0,1714702440,13061.664955070002,59.461455420001585,53523.8104272 2024-05-03,02:14:02.000,124,11083456,13525,0,1714702441,13061.739054479993,59.50375019999774,53523.85933704 2024-05-03,02:14:03.000,124,11083456,14045,0,1714702442,13061.840099129993,59.48260280999966,53523.90824688 2024-05-03,02:14:04.000,124,11083461,13565,0,1714702443,13061.907462229989,59.52489759000309,53523.92920824 2024-05-03,02:14:05.000,124,11083439,13645,0,1714702444,13061.981561639994,59.54604498000117,53524.00606656001 2024-05-03,02:14:06.000,124,11083419,13885,0,1714702445,13062.102815219994,59.56719236999925,53524.0200408 2024-05-03,02:14:07.000,124,11083451,13965,0,1714702446,13062.11628784,59.5883397600046,53524.10388624001 2024-05-03,02:14:08.000,124,11083467,13765,0,1714702447,13062.23080510999,59.637683670000115,53524.14580896 2024-05-03,02:14:09.000,124,11083489,13845,0,1714702448,13062.29816821,59.644732799999474,53524.22266728001 2024-05-03,02:14:10.000,124,11083462,13925,0,1714702449,13062.345322379995,59.71522410000034,53524.23664152 2024-05-03,02:14:11.000,124,11083442,13845,0,1714702450,13062.39921286,59.72932235999906,53524.22266728001 2024-05-03,02:14:12.000,124,11083475,13445,0,1714702451,13062.45983965,59.77866627000185,53524.35542256 2024-05-03,02:14:13.000,124,11083448,13565,0,1714702452,13062.547411679996,59.77161714000249,53524.36240968 2024-05-03,02:14:14.000,124,11083497,13845,0,1714702453,13062.614774779991,59.79981365999993,53524.376383920004 2024-05-03,02:14:15.000,124,11083448,13565,0,1714702454,13062.688874189997,59.79276453000057,53524.4043324 2024-05-03,02:14:16.000,124,11083464,13765,0,1714702455,13062.756237289992,59.806862789999286,53524.41830664001 2024-05-03,02:14:17.000,124,11083535,13805,0,1714702456,13062.857281939992,59.813911919998645,53524.495164960004 2024-05-03,02:14:18.000,124,11083449,13565,0,1714702457,13062.931381349998,59.79981365999993,53524.50913920001 2024-05-03,02:14:19.000,124,11083486,13725,0,1714702458,13063.025689689988,59.79981365999993,53524.50913920001 2024-05-03,02:14:20.000,124,11083451,13845,0,1714702459,13063.113261719998,59.856206700002076,53524.62093312 2024-05-03,02:14:21.000,124,11083467,13605,0,1714702460,13063.214306369999,59.79981365999993,53524.64189448 2024-05-03,02:14:22.000,124,11083440,14085,0,1714702461,13063.295142089999,59.78571540000121,53524.69080432 2024-05-03,02:14:23.000,124,11083491,13565,0,1714702462,13063.39618674,59.820961049998004,53524.62792024 2024-05-03,02:14:24.000,124,11083454,13605,0,1714702463,13063.49049507999,59.79276453000057,53524.69779144 2024-05-03,02:14:25.000,124,11083473,14085,0,1714702464,13063.55112186999,59.77161714000249,53524.75368840001 2024-05-03,02:14:26.000,124,11083434,13965,0,1714702465,13063.61848497,59.806862789999286,53524.75368840001 2024-05-03,02:14:27.000,124,11083503,13445,0,1714702466,13063.65216651999,59.78571540000121,53524.73971416 2024-05-03,02:14:28.000,124,11083462,13965,0,1714702467,13063.726265929996,59.75046975000441,53524.82355960001 2024-05-03,02:14:29.000,124,11083427,13525,0,1714702468,13063.807101649996,59.72932235999906,53524.88644368 2024-05-03,02:14:30.000,124,11083485,13485,0,1714702469,13063.867728439996,59.687027580002905,53524.900417920006 2024-05-03,02:14:31.000,124,11083409,14085,0,1714702470,13063.908146299997,59.70112584000162,53524.94234064001 2024-05-03,02:14:32.000,124,11083479,13885,0,1714702471,13063.975509399992,59.70112584000162,53524.98426336 2024-05-03,02:14:33.000,124,11083492,13885,0,1714702472,13064.042872500002,59.687027580002905,53525.047147440004 2024-05-03,02:14:34.000,124,11083458,13805,0,1714702473,13064.150653459998,59.65178192999883,53525.117018640005 2024-05-03,02:14:35.000,124,11083437,14045,0,1714702474,13064.224752869988,59.630634540000756,53525.12400576 2024-05-03,02:14:36.000,124,11083436,13725,0,1714702475,13064.278643349993,59.679978450003546,53525.117018640005 2024-05-03,02:14:37.000,124,11083469,14125,0,1714702476,13064.305588589988,59.679978450003546,53525.08907016001 2024-05-03,02:14:38.000,124,11083479,14085,0,1714702477,13064.393160619999,59.630634540000756,53525.1729156 2024-05-03,02:14:39.000,124,11083454,13885,0,1714702478,13064.453787409999,59.65883105999819,53525.20785120001 2024-05-03,02:14:40.000,124,11083470,13925,0,1714702479,13064.55483206,59.6235854100014,53525.22182544 2024-05-03,02:14:41.000,124,11083438,13845,0,1714702480,13064.65587671,59.65178192999883,53525.20086408 2024-05-03,02:14:42.000,124,11083524,13565,0,1714702481,13064.77039397999,59.630634540000756,53525.29868376 2024-05-03,02:14:43.000,124,11083413,13925,0,1714702482,13064.83102076999,59.637683670000115,53525.34759360001 2024-05-03,02:14:44.000,124,11083454,14245,0,1714702483,13064.91185648999,59.65178192999883,53525.36156784 2024-05-03,02:14:45.000,124,11083459,13965,0,1714702484,13065.033110069991,59.65883105999819,53525.403490560006 2024-05-03,02:14:46.000,124,11083501,13885,0,1714702485,13065.140891030002,59.66588019000483,53525.4174648 2024-05-03,02:14:47.000,124,11083475,13965,0,1714702486,13065.235199369992,59.694076710002264,53525.4174648 2024-05-03,02:14:48.000,124,11083466,13845,0,1714702487,13065.329507709997,59.687027580002905,53525.47336176001 2024-05-03,02:14:49.000,124,11083468,14045,0,1714702488,13065.437288669993,59.76456801000313,53525.49432312001 2024-05-03,02:14:50.000,124,11083486,13685,0,1714702489,13065.545069629989,59.79276453000057,53525.54323296001 2024-05-03,02:14:51.000,124,11083497,14205,0,1714702490,13065.612432729999,59.82801018000464,53525.59912992 2024-05-03,02:14:52.000,124,11083481,13725,0,1714702491,13065.74715892999,59.87735409000015,53525.620091280005 2024-05-03,02:14:53.000,124,11083456,13645,0,1714702492,13065.821258339995,59.94784539000102,53525.67598824 2024-05-03,02:14:54.000,124,11083451,13645,0,1714702493,13065.96945715999,59.99014017000445,53525.689962480006 2024-05-03,02:14:55.000,124,11083491,13765,0,1714702494,13066.00987501999,60.07472973000404,53525.787782160005 2024-05-03,02:14:56.000,124,11083436,13765,0,1714702495,13066.083974429996,60.102926250001474,53525.8017564 2024-05-03,02:14:57.000,124,11083492,13885,0,1714702496,13066.185019079996,60.1804666800017,53525.80874352001 2024-05-03,02:14:58.000,124,11083496,13565,0,1714702497,13066.252382179991,60.265056240001286,53525.80874352001 2024-05-03,02:14:59.000,124,11083506,13525,0,1714702498,13066.339954210001,60.34259667000151,53525.87861472001 2024-05-03,02:15:00.000,124,11083487,13845,0,1714702499,13066.393844689992,60.38489144999767,53525.906563200006 2024-05-03,02:15:01.000,124,11083474,14125,0,1714702500,13066.427526239997,60.48357927000325,53525.92752456001 2024-05-03,02:15:02.000,124,11083489,14165,0,1714702501,13066.521834580002,60.51882492000004,53525.93451168 2024-05-03,02:15:03.000,124,11083456,13645,0,1714702502,13066.542043510002,60.60341447999963,53526.01137 2024-05-03,02:15:04.000,124,11083462,14045,0,1714702503,13066.609406609998,60.624561869997706,53526.08822832 2024-05-03,02:15:05.000,124,11083499,13925,0,1714702504,13066.622879230003,60.66685665000114,53526.025344240006 2024-05-03,02:15:06.000,124,11083456,13965,0,1714702505,13066.643088159988,60.75849534000008,53526.0812412 2024-05-03,02:15:07.000,124,11083486,14125,0,1714702506,13066.676769709993,60.75144621000072,53526.053292720004 2024-05-03,02:15:08.000,124,11083488,13445,0,1714702507,13066.723923879988,60.76554446999944,53526.26290632001 2024-05-03,02:15:09.000,124,11083496,13885,0,1714702508,13066.744132809989,60.786691860004794,53526.2559192 2024-05-03,02:15:10.000,124,11083483,13645,0,1714702509,13066.764341739989,60.76554446999944,53526.29784192 2024-05-03,02:15:11.000,124,11083523,13365,0,1714702510,13066.771078049998,60.737347950002004,53526.24893208 2024-05-03,02:15:12.000,124,11083509,13685,0,1714702511,13066.791286979998,60.70915143000457,53526.30482904 2024-05-03,02:15:13.000,124,11083532,13845,0,1714702512,13066.824968529989,60.688004039999214,53526.38168736001 2024-05-03,02:15:14.000,124,11083457,13925,0,1714702513,13066.777814359993,60.688004039999214,53526.339764640004 2024-05-03,02:15:15.000,124,11083485,13605,0,1714702514,13066.750869119998,60.63161100000434,53526.35373888001 2024-05-03,02:15:16.000,124,11083452,13685,0,1714702515,13066.750869119998,60.64570926000306,53526.42361008 2024-05-03,02:15:17.000,124,11083494,13445,0,1714702516,13066.744132809989,60.6386601300037,53526.4655328 2024-05-03,02:15:18.000,124,11083519,13645,0,1714702517,13066.683506019988,60.65275839000242,53526.43059720001 2024-05-03,02:15:19.000,124,11083490,13285,0,1714702518,13066.649824469998,60.66685665000114,53526.50046840001 2024-05-03,02:15:20.000,124,11083452,13445,0,1714702519,13066.582461370002,60.680954909999855,53526.43758432 2024-05-03,02:15:21.000,124,11083493,13685,0,1714702520,13066.515098269992,60.730298820002645,53526.54937824001 2024-05-03,02:15:22.000,124,11083460,13685,0,1714702521,13066.474680409992,60.737347950002004,53526.50046840001 2024-05-03,02:15:23.000,124,11083506,13445,0,1714702522,13066.393844689992,60.730298820002645,53526.52142976001 2024-05-03,02:15:24.000,124,11083514,13565,0,1714702523,13066.286063729996,60.76554446999944,53526.57033960001 2024-05-03,02:15:25.000,124,11083460,13845,0,1714702524,13066.225436939996,60.77964272999816,53526.59130096 2024-05-03,02:15:26.000,124,11083508,13965,0,1714702525,13066.13786491,60.81488838000223,53526.58431384 2024-05-03,02:15:27.000,124,11083450,13925,0,1714702526,13066.01661133,60.77964272999816,53526.59130096 2024-05-03,02:15:28.000,124,11083491,13845,0,1714702527,13065.94924822999,60.79374099000415,53526.577326720006 2024-05-03,02:15:29.000,124,11083466,13805,0,1714702528,13065.87514882,60.786691860004794,53526.65418504 2024-05-03,02:15:30.000,124,11083529,14005,0,1714702529,13065.780840479994,60.80079012000351,53526.626236560005 2024-05-03,02:15:31.000,124,11083503,13845,0,1714702530,13065.713477379999,60.76554446999944,53526.675146400004 2024-05-03,02:15:32.000,124,11083469,13845,0,1714702531,13065.646114279989,60.737347950002004,53526.63322368 2024-05-03,02:15:33.000,124,11083535,13965,0,1714702532,13065.545069629989,60.673905780000496,53526.675146400004 2024-05-03,02:15:34.000,124,11083435,13605,0,1714702533,13065.437288669993,60.65275839000242,53526.70309488 2024-05-03,02:15:35.000,124,11083508,13725,0,1714702534,13065.322771400002,60.61046360999899,53526.68912064001 2024-05-03,02:15:36.000,124,11083486,13765,0,1714702535,13065.241935680002,60.57521796000219,53526.68912064001 2024-05-03,02:15:37.000,124,11083486,13485,0,1714702536,13065.167836269997,60.46948101000453,53526.696107760006 2024-05-03,02:15:38.000,124,11083479,13885,0,1714702537,13065.100473170001,60.441284489999816,53526.70309488 2024-05-03,02:15:39.000,124,11083510,14005,0,1714702538,13065.033110069991,60.38489144999767,53526.76597896001 2024-05-03,02:15:40.000,124,11083489,13245,0,1714702539,13064.97921959,60.28620362999936,53526.83585016001 2024-05-03,02:15:41.000,124,11083512,13525,0,1714702540,13064.884911249996,60.24390885000321,53526.80091456 2024-05-03,02:15:42.000,124,11083508,13845,0,1714702541,13064.804075529995,60.16636842000298,53526.80091456 2024-05-03,02:15:43.000,124,11083460,14325,0,1714702542,13064.75692136,60.095877120002115,53526.842837280004 2024-05-03,02:15:44.000,124,11083462,14005,0,1714702543,13064.66934932999,60.01128756000253,53526.90572136001 2024-05-03,02:15:45.000,124,11083494,14045,0,1714702544,13064.64914039999,59.94784539000102,53526.9196956 2024-05-03,02:15:46.000,124,11083437,13765,0,1714702545,13064.55483206,59.88440321999951,53526.82886304 2024-05-03,02:15:47.000,124,11083468,13645,0,1714702546,13064.473996339999,59.82801018000464,53526.90572136001 2024-05-03,02:15:48.000,124,11083508,13925,0,1714702547,13064.379687999994,59.75046975000441,53526.87078576 2024-05-03,02:15:49.000,124,11083461,13645,0,1714702548,13064.359479069994,59.70112584000162,53526.94764408 2024-05-03,02:15:50.000,124,11083536,14205,0,1714702549,13064.285379659988,59.60948715000268,53526.95463120001 2024-05-03,02:15:51.000,124,11083520,14125,0,1714702550,13064.184335010003,59.56719236999925,53527.05245088001 2024-05-03,02:15:52.000,124,11083515,13645,0,1714702551,13064.056345119992,59.50375019999774,53527.04546376 2024-05-03,02:15:53.000,124,11083508,13525,0,1714702552,13063.982245710002,59.447357160002866,53527.03847664 2024-05-03,02:15:54.000,124,11083512,13765,0,1714702553,13063.867728439996,59.38391499000136,53527.06642512 2024-05-03,02:15:55.000,124,11083466,13365,0,1714702554,13063.773420099991,59.36276760000328,53527.10136072001 2024-05-03,02:15:56.000,124,11083519,13565,0,1714702555,13063.67911176,59.285227170003054,53527.05245088001 2024-05-03,02:15:57.000,124,11083509,13765,0,1714702556,13063.605012349995,59.221785000001546,53527.080399360006 2024-05-03,02:15:58.000,124,11083500,13965,0,1714702557,13063.49049507999,59.1301463100026,53527.10834784 2024-05-03,02:15:59.000,124,11083481,13725,0,1714702558,13063.41639567,59.10194978999789,53527.15725768 2024-05-03,02:16:00.000,124,11083461,14245,0,1714702559,13063.34903256999,59.03850762000366,53527.18520616 2024-05-03,02:16:01.000,124,11083501,13525,0,1714702560,13063.28840577999,58.94686893000471,53527.199180400006 2024-05-03,02:16:02.000,124,11083493,13565,0,1714702561,13063.187361129989,58.84818110999913,53527.22014176001 2024-05-03,02:16:03.000,124,11083496,13845,0,1714702562,13063.086316479988,58.819984590001695,53527.21315464 2024-05-03,02:16:04.000,124,11083487,13725,0,1714702563,13062.985271830003,58.74244416000147,53527.21315464 2024-05-03,02:16:05.000,124,11083516,13725,0,1714702564,13062.897699799993,58.69310024999868,53527.20616752 2024-05-03,02:16:06.000,124,11083464,13405,0,1714702565,13062.803391460002,58.636707210003806,53527.26206448 2024-05-03,02:16:07.000,124,11083488,13805,0,1714702566,13062.709083119997,58.594412430000375,53527.26206448 2024-05-03,02:16:08.000,124,11083503,13765,0,1714702567,13062.641720020001,58.51687200000015,53527.28302584 2024-05-03,02:16:09.000,124,11083488,13645,0,1714702568,13062.54067537,58.50982287000079,53527.24110312001 2024-05-03,02:16:10.000,124,11083529,13605,0,1714702569,13062.45310333999,58.404085920003126,53527.29001296001 2024-05-03,02:16:11.000,124,11083481,13285,0,1714702570,13062.35205868999,58.33359462000226,53527.31796144001 2024-05-03,02:16:12.000,124,11083496,14005,0,1714702571,13062.284695589995,58.29834896999819,53527.32494856 2024-05-03,02:16:13.000,124,11083484,13725,0,1714702572,13062.19712356,58.24900506000267,53527.345909920004 2024-05-03,02:16:14.000,124,11083519,13485,0,1714702573,13062.10955152999,58.178513760001806,53527.35988416001 2024-05-03,02:16:15.000,124,11083499,13565,0,1714702574,13062.055661049999,58.15031724000437,53527.35988416001 2024-05-03,02:16:16.000,124,11083506,13725,0,1714702575,13061.974825329999,58.143268109997734,53527.42276824 2024-05-03,02:16:17.000,124,11083500,13765,0,1714702576,13061.873780679998,58.129169849999016,53527.4437296 2024-05-03,02:16:18.000,124,11083465,13765,0,1714702577,13061.799681269993,58.08687507000286,53527.40180688 2024-05-03,02:16:19.000,124,11083432,13605,0,1714702578,13061.739054479993,58.04458028999943,53527.40180688 2024-05-03,02:16:20.000,124,11083508,13765,0,1714702579,13061.691900309997,58.02343290000135,53527.366871280006 2024-05-03,02:16:21.000,124,11083479,13645,0,1714702580,13061.590855659997,57.98113811999792,53527.40180688 2024-05-03,02:16:22.000,124,11083511,13765,0,1714702581,13061.563910420002,57.93884334000177,53527.48565232001 2024-05-03,02:16:23.000,124,11083449,13805,0,1714702582,13061.543701490002,57.92474508000305,53527.464690960005 2024-05-03,02:16:24.000,124,11083464,13725,0,1714702583,13061.456129459992,57.903597689997696,53527.415781120006 2024-05-03,02:16:25.000,124,11083515,14245,0,1714702584,13061.382030050001,57.93179421000241,53527.464690960005 2024-05-03,02:16:26.000,124,11083473,13725,0,1714702585,13061.294458019991,57.91064682000433,53527.54154928 2024-05-03,02:16:27.000,124,11083463,13885,0,1714702586,13061.287721709996,57.88245029999962,53527.513600800004 2024-05-03,02:16:28.000,124,11083502,14085,0,1714702587,13061.206885989995,57.8683520400009,53527.54154928 2024-05-03,02:16:29.000,124,11083494,13645,0,1714702588,13061.17320443999,57.86130291000154,53527.62539472001 2024-05-03,02:16:30.000,124,11083519,13885,0,1714702589,13061.15299550999,57.826057260004745,53527.583472000006 2024-05-03,02:16:31.000,124,11083504,13565,0,1714702590,13061.126050269995,57.79786074000003,53527.63936896 2024-05-03,02:16:32.000,124,11083437,13565,0,1714702591,13061.03847824,57.727369439999165,53527.6882788 2024-05-03,02:16:33.000,124,11083496,13405,0,1714702592,13060.984587759995,57.69212379000237,53527.702253040006 2024-05-03,02:16:34.000,124,11083470,13605,0,1714702593,13060.903752039994,57.69917292000173,53527.70924016 2024-05-03,02:16:35.000,124,11083486,13485,0,1714702594,13060.876806799999,57.600485100003425,53527.66731744 2024-05-03,02:16:36.000,124,11083523,13485,0,1714702595,13060.816180009999,57.57228857999871,53527.76513712 2024-05-03,02:16:37.000,124,11083489,13645,0,1714702596,13060.762289529994,57.53704293000192,53527.730201520004 2024-05-03,02:16:38.000,124,11083493,13725,0,1714702597,13060.715135359998,57.48769901999913,53527.800072720005 2024-05-03,02:16:39.000,124,11083487,13525,0,1714702598,13060.667981189988,57.38901120000082,53527.81404696 2024-05-03,02:16:40.000,124,11083450,13765,0,1714702599,13060.566936540003,57.35376555000403,53527.86295680001 2024-05-03,02:16:41.000,124,11083454,14005,0,1714702600,13060.526518680002,57.30442164000124,53527.85596968 2024-05-03,02:16:42.000,124,11083488,13725,0,1714702601,13060.479364509993,57.25507772999845,53527.89090528001 2024-05-03,02:16:43.000,124,11083480,13685,0,1714702602,13060.445682960002,57.17753729999822,53527.92584088 2024-05-03,02:16:44.000,124,11083524,13645,0,1714702603,13060.378319859992,57.10704600000463,53527.98173784 2024-05-03,02:16:45.000,124,11083484,14205,0,1714702604,13060.317693069992,57.00130904999969,53527.932828 2024-05-03,02:16:46.000,124,11083480,13645,0,1714702605,13060.277275209992,56.916719490000105,53527.98173784 2024-05-03,02:16:47.000,124,11083441,13765,0,1714702606,13060.284011520002,56.84622818999924,53527.96077648001 2024-05-03,02:16:48.000,124,11083491,13925,0,1714702607,13060.230121039996,56.75458950000029,53528.0026992 2024-05-03,02:16:49.000,124,11083480,13645,0,1714702608,13060.182966870001,56.70524559000478,53528.016673440005 2024-05-03,02:16:50.000,124,11083462,13445,0,1714702609,13060.162757940001,56.677049070000066,53528.04462192 2024-05-03,02:16:51.000,124,11083485,13645,0,1714702610,13060.142549010001,56.58541038000112,53528.05160904 2024-05-03,02:16:52.000,124,11083445,13765,0,1714702611,13060.108867459996,56.53606646999833,53528.10750600001 2024-05-03,02:16:53.000,124,11083450,13205,0,1714702612,13060.12234008,56.49377169000218,53528.11449312 2024-05-03,02:16:54.000,124,11083482,14085,0,1714702613,13060.048240669996,56.451476909998746,53528.1424416 2024-05-03,02:16:55.000,124,11083488,13525,0,1714702614,13060.04150436,56.338690830001724,53528.19135144 2024-05-03,02:16:56.000,124,11083521,13605,0,1714702615,13060.04150436,56.2611504000015,53528.184364320005 2024-05-03,02:16:57.000,124,11083431,13525,0,1714702616,13060.02129543,56.18360997000127,53528.19833856001 2024-05-03,02:16:58.000,124,11083489,13725,0,1714702617,13060.04150436,56.106069540001045,53528.19135144 2024-05-03,02:16:59.000,124,11083474,13645,0,1714702618,13060.075185909991,56.00033259000338,53528.26122264 2024-05-03,02:17:00.000,124,11083450,13805,0,1714702619,13060.028031739996,55.89459563999844,53528.26820976 2024-05-03,02:17:01.000,124,11083465,13605,0,1714702620,13060.05497697999,55.8029569499995,53528.26122264 2024-05-03,02:17:02.000,124,11083463,13765,0,1714702621,13060.048240669996,55.704269130001194,53528.254235520006 2024-05-03,02:17:03.000,124,11083496,13605,0,1714702622,13060.05497697999,55.59853218000353,53528.303145360005 2024-05-03,02:17:04.000,124,11083463,13565,0,1714702623,13060.088658529996,55.506893490004586,53528.29615824001 2024-05-03,02:17:05.000,124,11083484,13645,0,1714702624,13060.129076389996,55.42935306000436,53528.35904232 2024-05-03,02:17:06.000,124,11083508,13565,0,1714702625,13060.142549010001,55.344763500004774,53528.352055200005 2024-05-03,02:17:07.000,124,11083489,13605,0,1714702626,13060.142549010001,55.239026549999835,53528.35904232 2024-05-03,02:17:08.000,124,11083506,13565,0,1714702627,13060.189703179996,55.18968264000432,53528.37301656001 2024-05-03,02:17:09.000,124,11083519,13445,0,1714702628,13060.209912109996,55.069847430000664,53528.35904232 2024-05-03,02:17:10.000,124,11083502,13645,0,1714702629,13060.243593660001,54.97820874000172,53528.41493928001 2024-05-03,02:17:11.000,124,11083499,13805,0,1714702630,13060.290747829997,54.886570050002774,53528.37301656001 2024-05-03,02:17:12.000,124,11083467,13845,0,1714702631,13060.337901999992,54.823127880001266,53528.44987488 2024-05-03,02:17:13.000,124,11083531,13405,0,1714702632,13060.378319859992,54.72444006000296,53528.421926400006 2024-05-03,02:17:14.000,124,11083422,13485,0,1714702633,13060.425474030002,54.66804702000081,53528.456862 2024-05-03,02:17:15.000,124,11083473,13605,0,1714702634,13060.432210339997,54.57640833000187,53528.470836240005 2024-05-03,02:17:16.000,124,11083516,13685,0,1714702635,13060.506309750002,54.49886790000164,53528.46384912001 2024-05-03,02:17:17.000,124,11083490,13765,0,1714702636,13060.546727610003,54.428376600000774,53528.51275896001 2024-05-03,02:17:18.000,124,11083496,13845,0,1714702637,13060.607354399988,54.35788529999991,53528.54769456 2024-05-03,02:17:19.000,124,11083455,13765,0,1714702638,13060.654508569998,54.32263965000311,53528.54070744001 2024-05-03,02:17:20.000,124,11083505,13605,0,1714702639,13060.681453809993,54.21690269999817,53528.53372032001 2024-05-03,02:17:21.000,124,11083518,14085,0,1714702640,13060.755553219999,54.21690269999817,53528.51275896001 2024-05-03,02:17:22.000,124,11083510,13685,0,1714702641,13060.782498459994,54.15346053000394,53528.54070744001 2024-05-03,02:17:23.000,124,11083455,13845,0,1714702642,13060.836388939999,54.10411662000115,53528.50577184 2024-05-03,02:17:24.000,124,11083480,13245,0,1714702643,13060.903752039994,54.08296923000307,53528.61057864001 2024-05-03,02:17:25.000,124,11083484,13685,0,1714702644,13060.923960969994,53.99837967000349,53528.57564304 2024-05-03,02:17:26.000,124,11083525,13205,0,1714702645,13061.01153299999,53.970183149998775,53528.58263016001 2024-05-03,02:17:27.000,124,11083476,13445,0,1714702646,13061.07215978999,53.9490357600007,53528.5966044 2024-05-03,02:17:28.000,124,11083467,13645,0,1714702647,13061.13278657999,53.9137901100039,53528.57564304 2024-05-03,02:17:29.000,124,11083497,13925,0,1714702648,13061.227094919996,53.9137901100039,53528.58263016001 2024-05-03,02:17:30.000,124,11083465,13485,0,1714702649,13061.32140326,53.89969184999791,53528.61756576 2024-05-03,02:17:31.000,124,11083510,13565,0,1714702650,13061.355084809991,53.836249680003675,53528.55468168 2024-05-03,02:17:32.000,124,11083512,14085,0,1714702651,13061.435920529992,53.75166012000409,53528.61756576 2024-05-03,02:17:33.000,124,11083511,13805,0,1714702652,13061.496547319992,53.75166012000409,53528.60359152 2024-05-03,02:17:34.000,124,11083488,13685,0,1714702653,13061.550437799997,53.67411969000386,53528.589617280006 2024-05-03,02:17:35.000,124,11083530,13805,0,1714702654,13061.658218759992,53.65297229999851,53528.61756576 2024-05-03,02:17:36.000,124,11083529,13965,0,1714702655,13061.712109239998,53.58248099999764,53528.54070744001 2024-05-03,02:17:37.000,124,11083505,13245,0,1714702656,13061.846835439988,53.561333609999565,53528.5966044 2024-05-03,02:17:38.000,124,11083517,13765,0,1714702657,13062.008506879989,53.52608796000277,53528.63154000001 2024-05-03,02:17:39.000,124,11083476,14005,0,1714702658,13062.028715809989,53.48379317999934,53528.56166880001 2024-05-03,02:17:40.000,124,11083472,13845,0,1714702659,13062.14996938999,53.46264579000126,53528.61057864001 2024-05-03,02:17:41.000,124,11083467,13765,0,1714702660,13062.27795928,53.441498400003184,53528.57564304 2024-05-03,02:17:42.000,124,11083484,14205,0,1714702661,13062.37900393,53.434449270003824,53528.568655920004 2024-05-03,02:17:43.000,124,11083500,13645,0,1714702662,13062.513730129991,53.41330187999847,53528.62455288 2024-05-03,02:17:44.000,124,11083459,13445,0,1714702663,13062.581093230001,53.392154490000394,53528.568655920004 2024-05-03,02:17:45.000,124,11083512,14125,0,1714702664,13062.762973600002,53.34281058000488,53528.60359152 2024-05-03,02:17:46.000,124,11083484,13885,0,1714702665,13062.890963489997,53.3569088400036,53528.68044984001 2024-05-03,02:17:47.000,124,11083488,13605,0,1714702666,13063.052634929998,53.36395797000296,53528.638527120005 2024-05-03,02:17:48.000,124,11083554,13565,0,1714702667,13063.214306369999,53.3569088400036,53528.67346272 2024-05-03,02:17:49.000,124,11083471,13645,0,1714702668,13063.33555995,53.321663189999526,53528.6664756 2024-05-03,02:17:50.000,124,11083482,13925,0,1714702669,13063.423131979995,53.34281058000488,53528.687436960005 2024-05-03,02:17:51.000,124,11083495,13725,0,1714702670,13063.55785818,53.335761449998245,53528.757308160006 2024-05-03,02:17:52.000,124,11083475,13765,0,1714702671,13063.712793309991,53.335761449998245,53528.7712824 2024-05-03,02:17:53.000,124,11083488,13725,0,1714702672,13063.847519509996,53.321663189999526,53528.757308160006 2024-05-03,02:17:54.000,124,11083515,13605,0,1714702673,13063.968773089997,53.335761449998245,53528.806218000005 2024-05-03,02:17:55.000,124,11083470,13565,0,1714702674,13064.123708220002,53.34985971000424,53528.82019224 2024-05-03,02:17:56.000,124,11083494,13845,0,1714702675,13064.278643349993,53.34985971000424,53528.8411536 2024-05-03,02:17:57.000,124,11083505,13525,0,1714702676,13064.453787409999,53.321663189999526,53528.84814072001 2024-05-03,02:17:58.000,124,11083544,13605,0,1714702677,13064.622195159995,53.321663189999526,53528.88307632 2024-05-03,02:17:59.000,124,11083487,13685,0,1714702678,13064.77039397999,53.34985971000424,53528.924999040006 2024-05-03,02:18:00.000,124,11083456,13445,0,1714702679,13064.925329109996,53.34281058000488,53528.973908880005 2024-05-03,02:18:01.000,124,11083488,13805,0,1714702680,13065.107209479997,53.36395797000296,53528.94596040001 2024-05-03,02:18:02.000,124,11083452,13645,0,1714702681,13065.241935680002,53.39920361999975,53528.96692176001 2024-05-03,02:18:03.000,124,11083490,13805,0,1714702682,13065.376661879993,53.427400140004465,53529.04378008001 2024-05-03,02:18:04.000,124,11083445,13605,0,1714702683,13065.531597009998,53.441498400003184,53529.022818720005 2024-05-03,02:18:05.000,124,11083499,13765,0,1714702684,13065.70674106999,53.46264579000126,53529.0507672 2024-05-03,02:18:06.000,124,11083470,14005,0,1714702685,13065.861676199995,53.49789143999806,53529.12762552 2024-05-03,02:18:07.000,124,11083456,14005,0,1714702686,13065.97619347,53.51903883000341,53529.022818720005 2024-05-03,02:18:08.000,124,11083473,13365,0,1714702687,13066.17828277,53.561333609999565,53529.07871568 2024-05-03,02:18:09.000,124,11083421,13885,0,1714702688,13066.353426829992,53.610677520002355,53529.155574 2024-05-03,02:18:10.000,124,11083445,13885,0,1714702689,13066.535307199993,53.62477578000107,53529.18352248001 2024-05-03,02:18:11.000,124,11083495,13685,0,1714702690,13066.730660189998,53.70936534000066,53529.19749672 2024-05-03,02:18:12.000,124,11083523,13605,0,1714702691,13066.912540559999,53.737561859998095,53529.24640656 2024-05-03,02:18:13.000,124,11083497,13405,0,1714702692,13067.10789354999,53.75166012000409,53529.25339368001 2024-05-03,02:18:14.000,124,11083439,13885,0,1714702693,13067.323455469996,53.82215141999768,53529.309290640005 2024-05-03,02:18:15.000,124,11083439,13565,0,1714702694,13067.471654289991,53.86444620000111,53529.34422624 2024-05-03,02:18:16.000,124,11083459,13445,0,1714702695,13067.673743589992,53.94198663000134,53529.39313608 2024-05-03,02:18:17.000,124,11083499,13845,0,1714702696,13067.842151340003,53.977232279998134,53529.46300728 2024-05-03,02:18:18.000,124,11083504,13485,0,1714702697,13068.024031709989,54.026576190000924,53529.51890424001 2024-05-03,02:18:19.000,124,11083451,14125,0,1714702698,13068.24632993999,54.047723579999,53529.53986560001 2024-05-03,02:18:20.000,124,11083479,13725,0,1714702699,13068.401265069995,54.11116575000051,53529.6097368 2024-05-03,02:18:21.000,124,11083479,13885,0,1714702700,13068.569672819991,54.188706180000736,53529.60274968 2024-05-03,02:18:22.000,124,11083482,13965,0,1714702701,13068.765025809997,54.195755310000095,53529.63768528001 2024-05-03,02:18:23.000,124,11083502,13565,0,1714702702,13068.960378800002,54.238050090003526,53529.72851784 2024-05-03,02:18:24.000,124,11083482,14005,0,1714702703,13069.169204409998,54.2591974800016,53529.812363280005 2024-05-03,02:18:25.000,124,11083505,13645,0,1714702704,13069.36455739999,54.28739399999904,53529.83332464001 2024-05-03,02:18:26.000,124,11083473,13805,0,1714702705,13069.559910389995,54.2944431299984,53529.82633752 2024-05-03,02:18:27.000,124,11083483,13925,0,1714702706,13069.70810920999,54.35083617000055,53529.8892216 2024-05-03,02:18:28.000,124,11083499,13765,0,1714702707,13069.916934820001,54.371983559998625,53529.95210568001 2024-05-03,02:18:29.000,124,11083445,13765,0,1714702708,13070.098815190002,54.421327470001415,53530.03595112 2024-05-03,02:18:30.000,124,11083499,13605,0,1714702709,13070.273959249993,54.44952398999885,53530.07088672001 2024-05-03,02:18:31.000,124,11083498,13765,0,1714702710,13070.476048549994,54.49181877000228,53530.10582232 2024-05-03,02:18:32.000,124,11083535,13645,0,1714702711,13070.550147959999,54.56935920000251,53530.098835200006 2024-05-03,02:18:33.000,124,11083493,13965,0,1714702712,13070.738764639995,54.58345746000123,53530.17569352 2024-05-03,02:18:34.000,124,11083500,13725,0,1714702713,13070.90717238999,54.63280137000402,53530.245564720004 2024-05-03,02:18:35.000,124,11083490,13765,0,1714702714,13071.089052759991,54.653948760002095,53530.32242304 2024-05-03,02:18:36.000,124,11083476,13605,0,1714702715,13071.230515269992,54.7173909300036,53530.364345760005 2024-05-03,02:18:37.000,124,11083438,13725,0,1714702716,13071.371977779992,54.75968570999976,53530.37832000001 2024-05-03,02:18:38.000,124,11083537,13525,0,1714702717,13071.553858149993,54.830177010000625,53530.483126800005 2024-05-03,02:18:39.000,124,11083502,13725,0,1714702718,13071.702056969989,54.872471790004056,53530.50408816001 2024-05-03,02:18:40.000,124,11083435,13485,0,1714702719,13071.877201029994,54.92181569999957,53530.55998512 2024-05-03,02:18:41.000,124,11083539,13645,0,1714702720,13071.998454609995,54.98525787000108,53530.59492072001 2024-05-03,02:18:42.000,124,11083484,13765,0,1714702721,13072.139917119996,55.062798300001305,53530.601907840006 2024-05-03,02:18:43.000,124,11083464,13525,0,1714702722,13072.247698079991,55.0980439499981,53530.699727520005 2024-05-03,02:18:44.000,124,11083494,14005,0,1714702723,13072.375687970001,55.16853524999897,53530.71370176001 2024-05-03,02:18:45.000,124,11083446,13925,0,1714702724,13072.490205239992,55.26722307000455,53530.748637360004 2024-05-03,02:18:46.000,124,11083462,13485,0,1714702725,13072.611458819993,55.3095178500007,53530.83946992001 2024-05-03,02:18:47.000,124,11083444,13485,0,1714702726,13072.672085609993,55.38000915000157,53530.916328240004 2024-05-03,02:18:48.000,124,11083476,13565,0,1714702727,13072.766393949998,55.408205669999006,53530.937289600006 2024-05-03,02:18:49.000,124,11083498,13565,0,1714702728,13072.860702289989,55.49984435999795,53530.96523808 2024-05-03,02:18:50.000,124,11083490,13645,0,1714702729,13072.907856459999,55.513942620003945,53530.986199440005 2024-05-03,02:18:51.000,124,11083486,13925,0,1714702730,13072.988692179999,55.58443392000481,53531.00716080001 2024-05-03,02:18:52.000,124,11083507,13365,0,1714702731,13072.995428489994,55.62672870000097,53531.035109280005 2024-05-03,02:18:53.000,124,11083505,13445,0,1714702732,13073.06279158999,55.683121740003116,53531.07004488 2024-05-03,02:18:54.000,124,11083478,13685,0,1714702733,13073.116682069995,55.73246564999863,53531.153890320005 2024-05-03,02:18:55.000,124,11083455,13885,0,1714702734,13073.10994576,55.78180956000142,53531.20978728 2024-05-03,02:18:56.000,124,11083443,13765,0,1714702735,13073.08300051999,55.84525173000293,53531.20978728 2024-05-03,02:18:57.000,124,11083498,13765,0,1714702736,13073.10994576,55.89459563999844,53531.27965848 2024-05-03,02:18:58.000,124,11083499,13885,0,1714702737,13073.157099929995,55.93689042000187,53531.2866456 2024-05-03,02:18:59.000,124,11083482,13605,0,1714702738,13073.076264209994,55.96508693999931,53531.30061984 2024-05-03,02:19:00.000,124,11083453,13405,0,1714702739,13073.08973683,56.049676499998895,53531.33555544 2024-05-03,02:19:01.000,124,11083469,13845,0,1714702740,13073.12341837999,56.049676499998895,53531.370491040005 2024-05-03,02:19:02.000,124,11083528,14045,0,1714702741,13073.10994576,56.099020410001685,53531.426388 2024-05-03,02:19:03.000,124,11083496,13485,0,1714702742,13073.136890999995,56.162462580003194,53531.440362240006 2024-05-03,02:19:04.000,124,11083520,13645,0,1714702743,13073.15036362,56.19770822999999,53531.43337512001 2024-05-03,02:19:05.000,124,11083527,13925,0,1714702744,13073.10320944999,56.24705214000278,53531.51722056 2024-05-03,02:19:06.000,124,11083487,13645,0,1714702745,13073.13015469,56.282297789999575,53531.51722056 2024-05-03,02:19:07.000,124,11083481,13605,0,1714702746,13073.096473139994,56.35278909000044,53531.5661304 2024-05-03,02:19:08.000,124,11083469,13445,0,1714702747,13073.12341837999,56.43737865000003,53531.608053120006 2024-05-03,02:19:09.000,124,11083524,13685,0,1714702748,13073.12341837999,56.500820820001536,53531.60106600001 2024-05-03,02:19:10.000,124,11083485,14085,0,1714702749,13073.13015469,56.550164730004326,53531.66395008 2024-05-03,02:19:11.000,124,11083484,13485,0,1714702750,13073.15036362,56.64180342000327,53531.72683416001 2024-05-03,02:19:12.000,124,11083503,14085,0,1714702751,13073.17057255,56.75458950000029,53531.71285992 2024-05-03,02:19:13.000,124,11083441,13445,0,1714702752,13073.21099041,56.8532773199986,53531.73382128 2024-05-03,02:19:14.000,124,11083481,14165,0,1714702753,13073.25140827,57.00130904999969,53531.74779552001 2024-05-03,02:19:15.000,124,11083496,13765,0,1714702754,13073.258144579995,57.092947739998635,53531.824653840005 2024-05-03,02:19:16.000,124,11083490,13845,0,1714702755,13073.31203506,57.20573382000293,53531.83862808 2024-05-03,02:19:17.000,124,11083514,13565,0,1714702756,13073.338980299995,57.3114707700006,53531.83862808 2024-05-03,02:19:18.000,124,11083510,13445,0,1714702757,13073.36592553999,57.431305980004254,53531.943434880006 2024-05-03,02:19:19.000,124,11083502,13925,0,1714702758,13073.41307971,57.52999380000256,53531.96439624001 2024-05-03,02:19:20.000,124,11083483,13565,0,1714702759,13073.466970189991,57.607534230002784,53532.00631896 2024-05-03,02:19:21.000,124,11083485,13925,0,1714702760,13073.520860669996,57.70622205000109,53532.01330608001 2024-05-03,02:19:22.000,124,11083504,13285,0,1714702761,13073.594960080001,57.81195899999875,53532.041254560005 2024-05-03,02:19:23.000,124,11083457,13565,0,1714702762,13073.635377940001,57.93179421000241,53532.09715152 2024-05-03,02:19:24.000,124,11083526,13365,0,1714702763,13073.682532109997,58.03753116000007,53532.16702272 2024-05-03,02:19:25.000,124,11083462,13645,0,1714702764,13073.783576759997,58.143268109997734,53532.17400984 2024-05-03,02:19:26.000,124,11083513,13605,0,1714702765,13073.891357719993,58.20671027999924,53532.222919679996 2024-05-03,02:19:27.000,124,11083478,13245,0,1714702766,13073.985666059998,58.34769288000098,53532.28580376 2024-05-03,02:19:28.000,124,11083501,13805,0,1714702767,13074.093447019994,58.48162635000335,53532.32073936001 2024-05-03,02:19:29.000,124,11083484,14085,0,1714702768,13074.22143690999,58.587363300001016,53532.36266208 2024-05-03,02:19:30.000,124,11083472,13485,0,1714702769,13074.335954179995,58.68605111999932,53532.41855904001 2024-05-03,02:19:31.000,124,11083478,13845,0,1714702770,13074.457207759995,58.86227936999785,53532.56528856001 2024-05-03,02:19:32.000,124,11083482,13925,0,1714702771,13074.56498871999,58.95391806000407,53532.63515976001 2024-05-03,02:19:33.000,124,11083469,13565,0,1714702772,13074.686242299991,59.06670414000109,53532.65612112001 2024-05-03,02:19:34.000,124,11083477,13845,0,1714702773,13074.841177429997,59.1653919599994,53532.74695368 2024-05-03,02:19:35.000,124,11083492,13765,0,1714702774,13074.969167319992,59.278178040003695,53532.76791504 2024-05-03,02:19:36.000,124,11083454,13925,0,1714702775,13075.117366140003,59.39096412000072,53532.90067032001 2024-05-03,02:19:37.000,124,11083458,13925,0,1714702776,13075.279037579989,59.49670106999838,53532.99150288001 2024-05-03,02:19:38.000,124,11083498,13405,0,1714702777,13075.407027469999,59.59538889000396,53533.04041272001 2024-05-03,02:19:39.000,124,11083489,13285,0,1714702778,13075.56196259999,59.75751888000377,53533.1032968 2024-05-03,02:19:40.000,124,11083428,13685,0,1714702779,13075.70342510999,59.870304960000794,53533.19412936 2024-05-03,02:19:41.000,124,11083482,13405,0,1714702780,13075.85162393,59.95489452000038,53533.29893616 2024-05-03,02:19:42.000,124,11083439,13885,0,1714702781,13076.026767989992,60.06768060000468,53533.396755839996 2024-05-03,02:19:43.000,124,11083513,13765,0,1714702782,13076.181703119997,60.222761459997855,53533.45963992 2024-05-03,02:19:44.000,124,11083511,13405,0,1714702783,13076.383792419998,60.38489144999767,53533.64130504001 2024-05-03,02:19:45.000,124,11083471,13525,0,1714702784,13076.552200169994,60.5258740499994,53533.718163360005 2024-05-03,02:19:46.000,124,11083484,13565,0,1714702785,13076.72734423,60.680954909999855,53533.80899592001 2024-05-03,02:19:47.000,124,11083538,13645,0,1714702786,13076.82838888,60.87128142000438,53533.92777696001 2024-05-03,02:19:48.000,124,11083522,13925,0,1714702787,13076.96311507999,60.9840675000014,53534.06751936 2024-05-03,02:19:49.000,124,11083462,13485,0,1714702788,13077.097841279996,61.125050100003136,53534.102454960004 2024-05-03,02:19:50.000,124,11083469,13845,0,1714702789,13077.219094859996,61.2307870500008,53534.24219736001 2024-05-03,02:19:51.000,124,11083441,13765,0,1714702790,13077.306666889992,61.357671390003816,53534.40290112 2024-05-03,02:19:52.000,124,11083458,13325,0,1714702791,13077.441393089997,61.37881878000189,53534.49373368 2024-05-03,02:19:53.000,124,11083464,13605,0,1714702792,13077.535701430003,61.44931008000276,53534.556617760005 2024-05-03,02:19:54.000,124,11083462,13965,0,1714702793,13077.643482389998,61.52685051000299,53534.71732152001 2024-05-03,02:19:55.000,124,11083467,13645,0,1714702794,13077.724318109998,61.597341810003854,53534.82911544 2024-05-03,02:19:56.000,124,11083452,13645,0,1714702795,13077.832099069994,61.63963659000001,53534.919948 2024-05-03,02:19:57.000,124,11083465,13125,0,1714702796,13077.872516929994,61.67488224000408,53535.059690400005 2024-05-03,02:19:58.000,124,11083482,13365,0,1714702797,13077.96682527,61.6889805000028,53535.1644972 2024-05-03,02:19:59.000,124,11083423,13685,0,1714702798,13078.02745206,61.6889805000028,53535.227381280005 2024-05-03,02:20:00.000,124,11083421,13445,0,1714702799,13078.06786992,61.6889805000028,53535.33917520001 2024-05-03,02:20:01.000,124,11083490,13525,0,1714702800,13078.14196932999,61.63258746000065,53535.43000776 2024-05-03,02:20:02.000,124,11083509,13525,0,1714702801,13078.155441949995,61.597341810003854,53535.56975016 2024-05-03,02:20:03.000,124,11083458,13485,0,1714702802,13078.22954136,61.56209615999978,53535.70250544001 2024-05-03,02:20:04.000,124,11083514,13605,0,1714702803,13078.276695529996,61.547997900001064,53535.79333800001 2024-05-03,02:20:05.000,124,11083445,13445,0,1714702804,13078.323849699991,61.4775066000002,53535.87019632001 2024-05-03,02:20:06.000,124,11083436,13605,0,1714702805,13078.350794940001,61.47045747000084,53535.98199024 2024-05-03,02:20:07.000,124,11083437,13765,0,1714702806,13078.411421730001,61.42111355999805,53536.07980992 2024-05-03,02:20:08.000,124,11083497,13605,0,1714702807,13078.458575899997,61.39996616999997,53536.17064248 2024-05-03,02:20:09.000,124,11083487,13485,0,1714702808,13078.546147929992,61.3294748699991,53536.27544928001 2024-05-03,02:20:10.000,124,11083495,13605,0,1714702809,13078.552884240002,61.3294748699991,53536.34532048001 2024-05-03,02:20:11.000,124,11083454,13845,0,1714702810,13078.633719960002,61.35062226000446,53536.42916592 2024-05-03,02:20:12.000,124,11083466,13645,0,1714702811,13078.660665199997,61.308327480001026,53536.51301136001 2024-05-03,02:20:13.000,124,11083481,13925,0,1714702812,13078.754973540003,61.30127835000167,53536.617818160004 2024-05-03,02:20:14.000,124,11083465,13805,0,1714702813,13078.822336639998,61.28013096000359,53536.72961208001 2024-05-03,02:20:15.000,124,11083470,13765,0,1714702814,13078.849281879993,61.26603270000487,53536.71563784 2024-05-03,02:20:16.000,124,11083498,13485,0,1714702815,13078.950326529994,61.28013096000359,53536.88332872 2024-05-03,02:20:17.000,124,11083457,13845,0,1714702816,13079.024425939999,61.308327480001026,53536.91826432 2024-05-03,02:20:18.000,124,11083474,13765,0,1714702817,13079.091789039994,61.308327480001026,53537.09992944 2024-05-03,02:20:19.000,124,11083444,13405,0,1714702818,13079.17936106999,61.322425739999744,53537.141852160006 2024-05-03,02:20:20.000,124,11083467,13565,0,1714702819,13079.21977892999,61.34357312999782,53537.19774912 2024-05-03,02:20:21.000,124,11083448,13725,0,1714702820,13079.273669409995,61.357671390003816,53537.33050440001 2024-05-03,02:20:22.000,124,11083469,13765,0,1714702821,13079.38145036999,61.39291704000061,53537.477233920006 2024-05-03,02:20:23.000,124,11083429,13565,0,1714702822,13079.44881347,61.4422609500034,53537.47024680001 2024-05-03,02:20:24.000,124,11083463,13605,0,1714702823,13079.48249501999,61.498653989998274,53537.623963440004 2024-05-03,02:20:25.000,124,11083447,13885,0,1714702824,13079.516176569996,61.56209615999978,53537.72178312 2024-05-03,02:20:26.000,124,11083488,13845,0,1714702825,13079.610484910001,61.63963659000001,53537.76370584001 2024-05-03,02:20:27.000,124,11083448,13685,0,1714702826,13079.650902770001,61.67488224000408,53537.90344824001 2024-05-03,02:20:28.000,124,11083429,13605,0,1714702827,13079.718265869997,61.79471745000046,53537.9942808 2024-05-03,02:20:29.000,124,11083425,13765,0,1714702828,13079.799101589997,61.85111049000261,53538.09908760001 2024-05-03,02:20:30.000,124,11083443,13685,0,1714702829,13079.832783140002,61.9357000500022,53538.196907280006 2024-05-03,02:20:31.000,124,11083475,13765,0,1714702830,13079.947300409993,62.01324048000242,53538.25280424 2024-05-03,02:20:32.000,124,11083466,13765,0,1714702831,13080.041608749998,62.06258438999794,53538.315688320006 2024-05-03,02:20:33.000,124,11083497,13765,0,1714702832,13080.162862329998,62.126026559999445,53538.462417840004 2024-05-03,02:20:34.000,124,11083492,14245,0,1714702833,13080.25717066999,62.19651786000031,53538.5183148 2024-05-03,02:20:35.000,124,11083433,13765,0,1714702834,13080.351479009994,62.238812640003744,53538.6580572 2024-05-03,02:20:36.000,124,11083471,13765,0,1714702835,13080.45925996999,62.30930394000461,53538.748889760005 2024-05-03,02:20:37.000,124,11083409,13805,0,1714702836,13080.56030461999,62.33045133000269,53538.916580640005 2024-05-03,02:20:38.000,124,11083488,13405,0,1714702837,13080.62766772,62.358647850000125,53538.9724776 2024-05-03,02:20:39.000,124,11083447,13485,0,1714702838,13080.742184989991,62.351598720000766,53539.0423488 2024-05-03,02:20:40.000,124,11083410,13565,0,1714702839,13080.829757020001,62.365696979999484,53539.12619424001 2024-05-03,02:20:41.000,124,11083454,13365,0,1714702840,13080.910592740001,62.358647850000125,53539.27292376001 2024-05-03,02:20:42.000,124,11083489,14045,0,1714702841,13080.971219530002,62.38684437000484,53539.370743440006 2024-05-03,02:20:43.000,124,11083464,13725,0,1714702842,13081.045318939992,62.37274610999884,53539.48952448001 2024-05-03,02:20:44.000,124,11083465,13525,0,1714702843,13081.139627279998,62.42209002000163,53539.4965116 2024-05-03,02:20:45.000,124,11083490,13725,0,1714702844,13081.227199309993,62.43618828000035,53539.64324112 2024-05-03,02:20:46.000,124,11083464,13485,0,1714702845,13081.287826099993,62.4925813200025,53539.73407368 2024-05-03,02:20:47.000,124,11083467,13365,0,1714702846,13081.334980269989,62.584220010001445,53539.83888048 2024-05-03,02:20:48.000,124,11083469,13845,0,1714702847,13081.422552299999,62.66176044000167,53539.91573880001 2024-05-03,02:20:49.000,124,11083473,13685,0,1714702848,13081.49665170999,62.74635000000126,53539.99958424 2024-05-03,02:20:50.000,124,11083454,13645,0,1714702849,13081.570751119994,62.823890430001484,53540.10439104 2024-05-03,02:20:51.000,124,11083416,13565,0,1714702850,13081.67853207999,62.91552912000043,53540.23015920001 2024-05-03,02:20:52.000,124,11083471,13685,0,1714702851,13081.77957672999,63.00716780999937,53540.334966 2024-05-03,02:20:53.000,124,11083459,13445,0,1714702852,13081.88735769,63.09175736999896,53540.376888720006 2024-05-03,02:20:54.000,124,11083469,13605,0,1714702853,13081.96819341,63.15519954000047,53540.48868264001 2024-05-03,02:20:55.000,124,11083502,13405,0,1714702854,13082.089446990001,63.1974943200039,53540.593489440005 2024-05-03,02:20:56.000,124,11083458,13645,0,1714702855,13082.177019019997,63.275034750004124,53540.68432200001 2024-05-03,02:20:57.000,124,11083444,13405,0,1714702856,13082.291536290002,63.35962431000371,53540.75419320001 2024-05-03,02:20:58.000,124,11083418,13565,0,1714702857,13082.338690459997,63.38782083000115,53540.84502576 2024-05-03,02:20:59.000,124,11083497,14045,0,1714702858,13082.406053559993,63.46536126000137,53540.98476816 2024-05-03,02:21:00.000,124,11083451,13605,0,1714702859,13082.412789870003,63.54995082000096,53541.01970376001 2024-05-03,02:21:01.000,124,11083499,13525,0,1714702860,13082.439735109998,63.585196469997754,53541.13848480001 2024-05-03,02:21:02.000,124,11083486,13925,0,1714702861,13082.493625589988,63.634540380000544,53541.2432916 2024-05-03,02:21:03.000,124,11083450,13405,0,1714702862,13082.560988689998,63.7543755900042,53541.27124008 2024-05-03,02:21:04.000,124,11083466,13485,0,1714702863,13082.587933929994,63.803719499999715,53541.383034000006 2024-05-03,02:21:05.000,124,11083483,13485,0,1714702864,13082.655297029989,63.92355471000337,53541.50181504001 2024-05-03,02:21:06.000,124,11083370,14005,0,1714702865,13082.688978579994,64.0010951400036,53541.57867336 2024-05-03,02:21:07.000,124,11083482,13925,0,1714702866,13082.722660129999,64.09273383000254,53541.62059608001 2024-05-03,02:21:08.000,124,11083478,13725,0,1714702867,13082.76307799,64.20551990999957,53541.69046728001 2024-05-03,02:21:09.000,124,11083433,13605,0,1714702868,13082.80349585,64.32535512000322,53541.73239 2024-05-03,02:21:10.000,124,11083416,13925,0,1714702869,13082.87759525999,64.38879729000473,53541.90706800001 2024-05-03,02:21:11.000,124,11083493,13525,0,1714702870,13082.911276809995,64.45928858999832,53541.94899072 2024-05-03,02:21:12.000,124,11083502,13605,0,1714702871,13082.95843097999,64.57912380000198,53542.0118748 2024-05-03,02:21:13.000,124,11083441,13445,0,1714702872,13082.971903599995,64.61436944999878,53542.053797520006 2024-05-03,02:21:14.000,124,11083481,13525,0,1714702873,13083.04600301,64.67781162000028,53542.1865528 2024-05-03,02:21:15.000,124,11083491,13565,0,1714702874,13083.07968455999,64.70600813999772,53542.22847552 2024-05-03,02:21:16.000,124,11083458,13725,0,1714702875,13083.12010241999,64.76945030999923,53542.33328232001 2024-05-03,02:21:17.000,124,11083439,13885,0,1714702876,13083.194201829996,64.82584335000138,53542.41014064001 2024-05-03,02:21:18.000,124,11083457,13765,0,1714702877,13083.221147069991,64.87518726000417,53542.50796032001 2024-05-03,02:21:19.000,124,11083443,13605,0,1714702878,13083.268301240001,64.88928552000289,53542.57783152001 2024-05-03,02:21:20.000,124,11083481,13565,0,1714702879,13083.322191719992,64.9386294299984,53542.61276712 2024-05-03,02:21:21.000,124,11083480,14045,0,1714702880,13083.389554820002,64.97387508000247,53542.74552240001 2024-05-03,02:21:22.000,124,11083497,13725,0,1714702881,13083.429972680002,64.98797334000119,53542.82936784 2024-05-03,02:21:23.000,124,11083488,13845,0,1714702882,13083.517544709997,64.96682595000311,53542.91321328001 2024-05-03,02:21:24.000,124,11083450,13565,0,1714702883,13083.598380429998,64.9527276900044,53542.94814888 2024-05-03,02:21:25.000,124,11083464,14005,0,1714702884,13083.665743529993,64.95977682000375,53543.08789128 2024-05-03,02:21:26.000,124,11083453,13605,0,1714702885,13083.733106629988,64.96682595000311,53543.11583976 2024-05-03,02:21:27.000,124,11083495,13645,0,1714702886,13083.800469729998,65.02321898999799,53543.2346208 2024-05-03,02:21:28.000,124,11083461,14045,0,1714702887,13083.928459619994,65.01616985999863,53543.29750488001 2024-05-03,02:21:29.000,124,11083450,13965,0,1714702888,13084.009295339994,65.06551377000142,53543.38135032 2024-05-03,02:21:30.000,124,11083489,13485,0,1714702889,13084.04297689,65.0866611599995,53543.395324560006 2024-05-03,02:21:31.000,124,11083469,13405,0,1714702890,13084.13728522999,65.10075941999821,53543.52807984 2024-05-03,02:21:32.000,124,11083481,13645,0,1714702891,13084.231593569995,65.09371028999885,53543.62589952 2024-05-03,02:21:33.000,124,11083454,13845,0,1714702892,13084.34611084,65.07256290000078,53543.70275784001 2024-05-03,02:21:34.000,124,11083469,13565,0,1714702893,13084.453891799996,65.0866611599995,53543.82153888001 2024-05-03,02:21:35.000,124,11083495,13605,0,1714702894,13084.507782280001,65.0866611599995,53543.842500239996 2024-05-03,02:21:36.000,124,11083473,13445,0,1714702895,13084.595354309997,65.10075941999821,53543.98224264 2024-05-03,02:21:37.000,124,11083431,14045,0,1714702896,13084.642508479992,65.13600507000228,53544.03813960001 2024-05-03,02:21:38.000,124,11083465,14085,0,1714702897,13084.750289440002,65.16420158999972,53544.13595928001 2024-05-03,02:21:39.000,124,11083469,13525,0,1714702898,13084.824388849993,65.22059463000187,53544.21980472 2024-05-03,02:21:40.000,124,11083493,14045,0,1714702899,13084.885015639993,65.31928245000017,53544.282688800005 2024-05-03,02:21:41.000,124,11083477,13725,0,1714702900,13084.959115049998,65.36862636000296,53544.35256000001 2024-05-03,02:21:42.000,124,11083471,13885,0,1714702901,13085.026478149994,65.43206853000447,53544.40845696 2024-05-03,02:21:43.000,124,11083457,14085,0,1714702902,13085.127522799994,65.5096089600047,53544.55518648 2024-05-03,02:21:44.000,124,11083431,13605,0,1714702903,13085.18141328,65.60124765000364,53544.62505768 2024-05-03,02:21:45.000,124,11083481,13885,0,1714702904,13085.262249,65.69288634000259,53544.72986448001 2024-05-03,02:21:46.000,124,11083459,13605,0,1714702905,13085.309403169995,65.76337764000345,53544.81370992 2024-05-03,02:21:47.000,124,11083477,14125,0,1714702906,13085.390238889995,65.8550163300024,53544.883581120004 2024-05-03,02:21:48.000,124,11083445,13565,0,1714702907,13085.450865679995,65.92550763000327,53544.98838792 2024-05-03,02:21:49.000,124,11083456,13765,0,1714702908,13085.572119259996,65.92550763000327,53545.051272000004 2024-05-03,02:21:50.000,124,11083467,13605,0,1714702909,13085.639482359991,65.9537041500007,53545.07922048 2024-05-03,02:21:51.000,124,11083475,13645,0,1714702910,13085.760735939992,65.94665502000134,53545.170053040005 2024-05-03,02:21:52.000,124,11083468,13565,0,1714702911,13085.868516900002,65.92550763000327,53545.20498864 2024-05-03,02:21:53.000,124,11083501,13645,0,1714702912,13085.989770480002,65.99599893000413,53545.32376968 2024-05-03,02:21:54.000,124,11083507,13645,0,1714702913,13086.131232989988,65.96780240999942,53545.35171816 2024-05-03,02:21:55.000,124,11083474,13285,0,1714702914,13086.212068709989,65.97485153999878,53545.44255072 2024-05-03,02:21:56.000,124,11083467,13645,0,1714702915,13086.299640739999,66.01009719000285,53545.54735752001 2024-05-03,02:21:57.000,124,11083447,13485,0,1714702916,13086.407421699994,66.07353936000436,53545.61722872001 2024-05-03,02:21:58.000,124,11083481,13205,0,1714702917,13086.48152111,66.1017358800018,53545.70806128 2024-05-03,02:21:59.000,124,11083485,13405,0,1714702918,13086.589302069995,66.12288326999987,53545.77793248 2024-05-03,02:22:00.000,124,11083440,13765,0,1714702919,13086.63645623999,66.20747282999946,53545.81286808001 2024-05-03,02:22:01.000,124,11083438,13645,0,1714702920,13086.73750088999,66.27796413000033,53545.910687760006 2024-05-03,02:22:02.000,124,11083497,14405,0,1714702921,13086.76444613,66.36255368999991,53546.01549456 2024-05-03,02:22:03.000,124,11083489,13805,0,1714702922,13086.838545539991,66.44009412000014,53546.078378640006 2024-05-03,02:22:04.000,124,11083464,13805,0,1714702923,13086.939590189992,66.5599293300038,53546.21812104001 2024-05-03,02:22:05.000,124,11083460,14085,0,1714702924,13086.926117570001,66.59517498000059,53546.23209528 2024-05-03,02:22:06.000,124,11083482,13765,0,1714702925,13086.986744360001,66.71501019000425,53546.23908240001 2024-05-03,02:22:07.000,124,11083517,13565,0,1714702926,13087.087789010002,66.81369801000255,53546.39978616 2024-05-03,02:22:08.000,124,11083453,13485,0,1714702927,13087.141679489992,66.91238583000086,53546.49760584 2024-05-03,02:22:09.000,124,11083429,13845,0,1714702928,13087.215778899998,66.98992626000108,53546.55350280001 2024-05-03,02:22:10.000,124,11083465,13725,0,1714702929,13087.303350929993,67.05336843000259,53546.62337400001 2024-05-03,02:22:11.000,124,11083446,13925,0,1714702930,13087.350505099988,67.1520562500009,53546.68625808 2024-05-03,02:22:12.000,124,11083482,13645,0,1714702931,13087.404395579993,67.26484232999792,53546.749142160006 2024-05-03,02:22:13.000,124,11083491,13725,0,1714702932,13087.478494989999,67.35648102000414,53546.86093608 2024-05-03,02:22:14.000,124,11083460,13685,0,1714702933,13087.539121779999,67.4622179700018,53546.88189744 2024-05-03,02:22:15.000,124,11083525,13565,0,1714702934,13087.646902739994,67.53975840000203,53547.00766560001 2024-05-03,02:22:16.000,124,11083506,13445,0,1714702935,13087.687320599995,67.62434796000161,53547.09151104 2024-05-03,02:22:17.000,124,11083484,13765,0,1714702936,13087.74121108,67.71598665000056,53547.182343600005 2024-05-03,02:22:18.000,124,11083453,13805,0,1714702937,13087.78162894,67.81467446999886,53547.24522768001 2024-05-03,02:22:19.000,124,11083444,13485,0,1714702938,13087.86246466,67.87106751000101,53547.350034480005 2024-05-03,02:22:20.000,124,11083495,13725,0,1714702939,13087.88267359,67.94860794000124,53547.37798296 2024-05-03,02:22:21.000,124,11083485,13725,0,1714702940,13087.91635513999,68.03319750000082,53547.398944320004 2024-05-03,02:22:22.000,124,11083453,13725,0,1714702941,13087.970245619996,68.0190992400021,53547.47580264 2024-05-03,02:22:23.000,124,11083475,13685,0,1714702942,13087.990454549996,68.07549228000426,53547.59458368 2024-05-03,02:22:24.000,124,11083476,13565,0,1714702943,13088.00392717,68.08254141000361,53547.62951928001 2024-05-03,02:22:25.000,124,11083470,13725,0,1714702944,13088.078026579991,68.09663967000233,53547.70637760001 2024-05-03,02:22:26.000,124,11083513,13885,0,1714702945,13088.078026579991,68.14598357999785,53547.77624880001 2024-05-03,02:22:27.000,124,11083496,13885,0,1714702946,13088.118444439991,68.1671309700032,53547.82515864001 2024-05-03,02:22:28.000,124,11083447,14005,0,1714702947,13088.145389680001,68.20237662,53547.89502984001 2024-05-03,02:22:29.000,124,11083516,13645,0,1714702948,13088.212752779997,68.21647487999871,53547.96490104001 2024-05-03,02:22:30.000,124,11083459,13765,0,1714702949,13088.259906949992,68.25876966000214,53548.02778512 2024-05-03,02:22:31.000,124,11083498,13885,0,1714702950,13088.320533739992,68.29401530999894,53548.06272072001 2024-05-03,02:22:32.000,124,11083464,13765,0,1714702951,13088.387896840002,68.3151627000043,53548.15355328 2024-05-03,02:22:33.000,124,11083521,13525,0,1714702952,13088.495677799998,68.38565399999788,53548.24438584 2024-05-03,02:22:34.000,124,11083490,13765,0,1714702953,13088.589986139988,68.46319442999811,53548.27932144001 2024-05-03,02:22:35.000,124,11083453,13725,0,1714702954,13088.677558169999,68.51958747000026,53548.356179760005 2024-05-03,02:22:36.000,124,11083462,13645,0,1714702955,13088.819020679999,68.54073485999834,53548.43303808 2024-05-03,02:22:37.000,124,11083458,13885,0,1714702956,13088.89312008999,68.57598051000241,53548.49592216001 2024-05-03,02:22:38.000,124,11083473,13565,0,1714702957,13089.01437366999,68.63237355000456,53548.55880624 2024-05-03,02:22:39.000,124,11083471,13725,0,1714702958,13089.12215463,68.69581571999879,53548.62867744 2024-05-03,02:22:40.000,124,11083462,13925,0,1714702959,13089.216462969991,68.73811050000222,53548.72649712 2024-05-03,02:22:41.000,124,11083499,13685,0,1714702960,13089.270353449996,68.77335614999902,53548.78239408001 2024-05-03,02:22:42.000,124,11083499,13645,0,1714702961,13089.364661790001,68.80155267000373,53548.85226528001 2024-05-03,02:22:43.000,124,11083493,13605,0,1714702962,13089.438761199992,68.8579457099986,53548.91514936 2024-05-03,02:22:44.000,124,11083439,13245,0,1714702963,13089.499387989992,68.94253526999819,53549.01995616001 2024-05-03,02:22:45.000,124,11083459,13645,0,1714702964,13089.586960020002,69.02007569999842,53549.06187888 2024-05-03,02:22:46.000,124,11083465,13765,0,1714702965,13089.661059429993,69.08351786999992,53549.18065992 2024-05-03,02:22:47.000,124,11083423,13485,0,1714702966,13089.688004670003,69.118763520004,53549.20162128 2024-05-03,02:22:48.000,124,11083478,13925,0,1714702967,13089.728422529988,69.16810742999951,53549.21559552001 2024-05-03,02:22:49.000,124,11083450,13925,0,1714702968,13089.795785629998,69.23154960000102,53549.33437656001 2024-05-03,02:22:50.000,124,11083449,13565,0,1714702969,13089.842939799993,69.20335308000358,53549.33437656001 2024-05-03,02:22:51.000,124,11083478,13605,0,1714702970,13089.923775519994,69.26679524999781,53549.460144720004 2024-05-03,02:22:52.000,124,11083504,13725,0,1714702971,13089.997874929999,69.2808935100038,53549.49508032 2024-05-03,02:22:53.000,124,11083491,13325,0,1714702972,13090.024820169994,69.28794264000317,53549.4880932 2024-05-03,02:22:54.000,124,11083525,13645,0,1714702973,13090.065238029994,69.3161391600006,53549.578925760004 2024-05-03,02:22:55.000,124,11083465,13405,0,1714702974,13090.13933744,69.35843394000403,53549.66975832001 2024-05-03,02:22:56.000,124,11083512,13765,0,1714702975,13090.206700539995,69.4148269799989,53549.70469392 2024-05-03,02:22:57.000,124,11083504,13445,0,1714702976,13090.24038209,69.45007263000298,53549.78853936001 2024-05-03,02:22:58.000,124,11083461,13645,0,1714702977,13090.33469042999,69.47826915000041,53549.80950072001 2024-05-03,02:22:59.000,124,11083491,13645,0,1714702978,13090.3818446,69.48531827999977,53549.8723848 2024-05-03,02:23:00.000,124,11083434,13525,0,1714702979,13090.42226246,69.48531827999977,53549.92129464 2024-05-03,02:23:01.000,124,11083463,13725,0,1714702980,13090.509834489996,69.51351480000449,53549.94924312 2024-05-03,02:23:02.000,124,11083450,13885,0,1714702981,13090.530043419996,69.5276130600032,53550.0121272 2024-05-03,02:23:03.000,124,11083465,13645,0,1714702982,13090.604142830001,69.51351480000449,53550.06802416 2024-05-03,02:23:04.000,124,11083472,13365,0,1714702983,13090.624351760001,69.59105523000471,53550.081998400005 2024-05-03,02:23:05.000,124,11083454,13565,0,1714702984,13090.705187480002,69.55580958000064,53550.151869600006 2024-05-03,02:23:06.000,124,11083480,13565,0,1714702985,13090.698451169992,69.60515349000343,53550.151869600006 2024-05-03,02:23:07.000,124,11083548,13845,0,1714702986,13090.711923789997,69.64744826999959,53550.200779440005 2024-05-03,02:23:08.000,124,11083480,14245,0,1714702987,13090.732132719997,69.64039914000023,53550.22872792 2024-05-03,02:23:09.000,124,11083479,14045,0,1714702988,13090.738869029992,69.68269392000366,53550.319560480006 2024-05-03,02:23:10.000,124,11083444,13885,0,1714702989,13090.779286889992,69.7108904400011,53550.33353472 2024-05-03,02:23:11.000,124,11083437,13445,0,1714702990,13090.765814270002,69.71793957000045,53550.319560480006 2024-05-03,02:23:12.000,124,11083533,13565,0,1714702991,13090.786023200002,69.73203782999917,53550.35449608 2024-05-03,02:23:13.000,124,11083498,13485,0,1714702992,13090.772550579997,69.75318522000453,53550.37545744 2024-05-03,02:23:14.000,124,11083487,13925,0,1714702993,13090.812968439997,69.75318522000453,53550.3964188 2024-05-03,02:23:15.000,124,11083483,13605,0,1714702994,13090.866858920002,69.76728348000324,53550.42436728 2024-05-03,02:23:16.000,124,11083488,14085,0,1714702995,13090.887067850002,69.78138174000196,53550.52917408001 2024-05-03,02:23:17.000,124,11083470,13565,0,1714702996,13090.940958329993,69.7743326100026,53550.51519984 2024-05-03,02:23:18.000,124,11083493,13125,0,1714702997,13091.042002979993,69.78843087000132,53550.55712256001 2024-05-03,02:23:19.000,124,11083471,13725,0,1714702998,13091.116102389999,69.74613608999789,53550.57808392001 2024-05-03,02:23:20.000,124,11083446,13845,0,1714702999,13091.19020179999,69.7743326100026,53550.59904528001 2024-05-03,02:23:21.000,124,11083502,13885,0,1714703000,13091.304719069994,69.75318522000453,53550.62699376001 2024-05-03,02:23:22.000,124,11083416,13605,0,1714703001,13091.31145537999,69.74613608999789,53550.67590360001 2024-05-03,02:23:23.000,124,11083471,13845,0,1714703002,13091.345136929995,69.74613608999789,53550.77372328001 2024-05-03,02:23:24.000,124,11083445,13605,0,1714703003,13091.37208216999,69.78138174000196,53550.752761920005 2024-05-03,02:23:25.000,124,11083440,13805,0,1714703004,13091.43944527,69.78138174000196,53550.75974904 2024-05-03,02:23:26.000,124,11083466,13925,0,1714703005,13091.43270895999,69.82367651999812,53550.79468464001 2024-05-03,02:23:27.000,124,11083466,13565,0,1714703006,13091.4596542,69.83072565000475,53550.8855172 2024-05-03,02:23:28.000,124,11083442,13645,0,1714703007,13091.41923634,69.85187304000283,53550.86455584001 2024-05-03,02:23:29.000,124,11083464,13765,0,1714703008,13091.405763719995,69.8730204300009,53550.89949144 2024-05-03,02:23:30.000,124,11083515,13885,0,1714703009,13091.365345859995,69.88006956000027,53550.91346568001 2024-05-03,02:23:31.000,124,11083483,13765,0,1714703010,13091.37881848,69.85187304000283,53550.92743992 2024-05-03,02:23:32.000,124,11083458,13925,0,1714703011,13091.35860955,69.85892217000219,53550.990324000006 2024-05-03,02:23:33.000,124,11083504,13645,0,1714703012,13091.37881848,69.89416781999898,53550.94840128 2024-05-03,02:23:34.000,124,11083499,13605,0,1714703013,13091.35187323999,69.89416781999898,53550.99731112 2024-05-03,02:23:35.000,124,11083545,13725,0,1714703014,13091.385554789995,69.88711868999962,53551.06019520001 2024-05-03,02:23:36.000,124,11083482,13845,0,1714703015,13091.37881848,69.90121694999834,53551.07416944 2024-05-03,02:23:37.000,124,11083492,13845,0,1714703016,13091.385554789995,69.88006956000027,53551.06718232 2024-05-03,02:23:38.000,124,11083467,13405,0,1714703017,13091.385554789995,69.90121694999834,53551.06019520001 2024-05-03,02:23:39.000,124,11083458,13645,0,1714703018,13091.37208216999,69.86597130000155,53551.06718232 2024-05-03,02:23:40.000,124,11083482,13565,0,1714703019,13091.37881848,69.85187304000283,53551.15102776001 2024-05-03,02:23:41.000,124,11083483,13605,0,1714703020,13091.39902741,69.8095782599994,53551.0951308 2024-05-03,02:23:42.000,124,11083471,13565,0,1714703021,13091.365345859995,69.79548000000068,53551.10211792001 2024-05-03,02:23:43.000,124,11083469,13525,0,1714703022,13091.405763719995,69.72498869999981,53551.11609216 2024-05-03,02:23:44.000,124,11083418,13525,0,1714703023,13091.37881848,69.7108904400011,53551.15102776001 2024-05-03,02:23:45.000,124,11083467,14085,0,1714703024,13091.43270895999,69.6756447900043,53551.17198912 2024-05-03,02:23:46.000,124,11083519,13685,0,1714703025,13091.47986313,69.68974305000302,53551.12307928 2024-05-03,02:23:47.000,124,11083492,13725,0,1714703026,13091.51354467999,69.6756447900043,53551.18596336 2024-05-03,02:23:48.000,124,11083459,13565,0,1714703027,13091.51354467999,69.6756447900043,53551.11609216 2024-05-03,02:23:49.000,124,11083501,13725,0,1714703028,13091.57417146999,69.69679218000238,53551.158014880006 2024-05-03,02:23:50.000,124,11083478,13725,0,1714703029,13091.58090778,69.7108904400011,53551.17897624001 2024-05-03,02:23:51.000,124,11083470,13845,0,1714703030,13091.59438039999,69.7108904400011,53551.21391184 2024-05-03,02:23:52.000,124,11083491,13885,0,1714703031,13091.587644089996,69.7743326100026,53551.14404064 2024-05-03,02:23:53.000,124,11083479,13685,0,1714703032,13091.587644089996,69.79548000000068,53551.19295048 2024-05-03,02:23:54.000,124,11083515,13605,0,1714703033,13091.56069885,69.84482391000347,53551.17897624001 2024-05-03,02:23:55.000,124,11083507,13925,0,1714703034,13091.54048992,69.88711868999962,53551.206924720005 2024-05-03,02:23:56.000,124,11083453,13685,0,1714703035,13091.506808369995,69.9223643400037,53551.22788608001 2024-05-03,02:23:57.000,124,11083471,13525,0,1714703036,13091.506808369995,69.97170824999921,53551.158014880006 2024-05-03,02:23:58.000,124,11083484,13605,0,1714703037,13091.49333574999,69.96465911999985,53551.088143680005 2024-05-03,02:23:59.000,124,11083472,14085,0,1714703038,13091.466390509995,69.97875737999857,53551.088143680005 2024-05-03,02:24:00.000,124,11083450,13405,0,1714703039,13091.49333574999,69.95056086000113,53551.13006640001 2024-05-03,02:24:01.000,124,11083477,13485,0,1714703040,13091.506808369995,69.9082660799977,53551.07416944 2024-05-03,02:24:02.000,124,11083488,13685,0,1714703041,13091.53375360999,69.83072565000475,53551.04622096 2024-05-03,02:24:03.000,124,11083510,13645,0,1714703042,13091.60111671,69.81662738999876,53551.01128536001 2024-05-03,02:24:04.000,124,11083453,13725,0,1714703043,13091.628061949996,69.76728348000324,53551.01128536001 2024-05-03,02:24:05.000,124,11083468,13765,0,1714703044,13091.68195243,69.68269392000366,53551.0252596 2024-05-03,02:24:06.000,124,11083476,13965,0,1714703045,13091.68195243,69.6756447900043,53551.04622096 2024-05-03,02:24:07.000,124,11083508,13685,0,1714703046,13091.68195243,69.65449739999895,53551.05320808 2024-05-03,02:24:08.000,124,11083481,13845,0,1714703047,13091.62132564,69.6615465299983,53551.00429824 2024-05-03,02:24:09.000,124,11083494,13605,0,1714703048,13091.61458932999,69.66859565999766,53550.969362640004 2024-05-03,02:24:10.000,124,11083446,13925,0,1714703049,13091.57417146999,69.71793957000045,53550.920452800005 2024-05-03,02:24:11.000,124,11083490,13765,0,1714703050,13091.55396253999,69.69679218000238,53550.89250432001 2024-05-03,02:24:12.000,124,11083499,13725,0,1714703051,13091.54048992,69.68974305000302,53550.91346568001 2024-05-03,02:24:13.000,124,11083483,13525,0,1714703052,13091.486599439995,69.66859565999766,53550.8855172 2024-05-03,02:24:14.000,124,11083465,13645,0,1714703053,13091.446181579995,69.61925175000215,53550.91346568001 2024-05-03,02:24:15.000,124,11083450,13605,0,1714703054,13091.385554789995,69.58400609999808,53550.84359448001 2024-05-03,02:24:16.000,124,11083446,13885,0,1714703055,13091.33166430999,69.52056393000385,53550.82962024 2024-05-03,02:24:17.000,124,11083519,13525,0,1714703056,13091.29124644999,69.47122002000106,53550.80865888 2024-05-03,02:24:18.000,124,11083457,13845,0,1714703057,13091.25082858999,69.35843394000403,53550.73180056 2024-05-03,02:24:19.000,124,11083487,13325,0,1714703058,13091.183465489994,69.32318828999996,53550.74577480001 2024-05-03,02:24:20.000,124,11083484,13685,0,1714703059,13091.129575009989,69.2526969899991,53550.71782632 2024-05-03,02:24:21.000,124,11083486,13445,0,1714703060,13091.082420839994,69.18220568999823,53550.68987784 2024-05-03,02:24:22.000,124,11083485,13565,0,1714703061,13091.028530359989,69.12581265000335,53550.62699376001 2024-05-03,02:24:23.000,124,11083502,13685,0,1714703062,13090.934222019998,69.09761612999864,53550.62699376001 2024-05-03,02:24:24.000,124,11083474,13885,0,1714703063,13090.900540469993,69.04827222000313,53550.5710968 2024-05-03,02:24:25.000,124,11083494,13765,0,1714703064,13090.833177369997,68.99187918000098,53550.59904528001 2024-05-03,02:24:26.000,124,11083482,13885,0,1714703065,13090.759077959992,68.9707317900029,53550.54314832 2024-05-03,02:24:27.000,124,11083495,13845,0,1714703066,13090.732132719997,68.94958440000482,53550.45930288001 2024-05-03,02:24:28.000,124,11083482,13645,0,1714703067,13090.651296999997,68.91433875000075,53550.45930288001 2024-05-03,02:24:29.000,124,11083451,13525,0,1714703068,13090.590670209996,68.82974919000117,53550.37545744 2024-05-03,02:24:30.000,124,11083468,13845,0,1714703069,13090.530043419996,68.82974919000117,53550.34052184001 2024-05-03,02:24:31.000,124,11083497,13805,0,1714703070,13090.489625559996,68.80155267000373,53550.27763776 2024-05-03,02:24:32.000,124,11083457,13965,0,1714703071,13090.42226246,68.79450354000437,53550.27763776 2024-05-03,02:24:33.000,124,11083515,13565,0,1714703072,13090.42226246,68.74515963000158,53550.23571504 2024-05-03,02:24:34.000,124,11083483,13645,0,1714703073,13090.39531721999,68.70286484999815,53550.15885672 2024-05-03,02:24:35.000,124,11083487,13765,0,1714703074,13090.348163049995,68.70286484999815,53550.081998400005 2024-05-03,02:24:36.000,124,11083506,13605,0,1714703075,13090.327954119995,68.65352094000264,53550.06103704 2024-05-03,02:24:37.000,124,11083475,13845,0,1714703076,13090.31448149999,68.63237355000456,53549.99815296 2024-05-03,02:24:38.000,124,11083460,13525,0,1714703077,13090.26059102,68.59007877000113,53549.984178720006 2024-05-03,02:24:39.000,124,11083456,13965,0,1714703078,13090.19322791999,68.6112261599992,53549.89334616 2024-05-03,02:24:40.000,124,11083501,13565,0,1714703079,13090.21343684999,68.56893138000305,53549.85142344 2024-05-03,02:24:41.000,124,11083457,13565,0,1714703080,13090.23364577999,68.55483312000433,53549.78853936001 2024-05-03,02:24:42.000,124,11083476,13525,0,1714703081,13090.186491609995,68.55483312000433,53549.767578000006 2024-05-03,02:24:43.000,124,11083455,13765,0,1714703082,13090.186491609995,68.4772926900041,53549.71168104 2024-05-03,02:24:44.000,124,11083473,13885,0,1714703083,13090.23364577999,68.46319442999811,53549.66975832001 2024-05-03,02:24:45.000,124,11083412,13765,0,1714703084,13090.25385470999,68.42794878000132,53549.58591288 2024-05-03,02:24:46.000,124,11083467,13685,0,1714703085,13090.307745189995,68.42089965000196,53549.57193864001 2024-05-03,02:24:47.000,124,11083484,13565,0,1714703086,13090.348163049995,68.42089965000196,53549.49508032 2024-05-03,02:24:48.000,124,11083541,13885,0,1714703087,13090.408789839996,68.40680139000324,53549.52302880001 2024-05-03,02:24:49.000,124,11083441,13885,0,1714703088,13090.415526149991,68.44204704000003,53549.43918336 2024-05-03,02:24:50.000,124,11083465,13725,0,1714703089,13090.449207699996,68.42794878000132,53549.39726064 2024-05-03,02:24:51.000,124,11083473,13445,0,1714703090,13090.39531721999,68.45614529999875,53549.38328640001 2024-05-03,02:24:52.000,124,11083460,13605,0,1714703091,13090.368371979996,68.4772926900041,53549.362325040005 2024-05-03,02:24:53.000,124,11083475,13805,0,1714703092,13090.35489935999,68.53368572999898,53549.29944096 2024-05-03,02:24:54.000,124,11083486,13405,0,1714703093,13090.32121781,68.59712790000049,53549.33437656001 2024-05-03,02:24:55.000,124,11083487,13845,0,1714703094,13090.31448149999,68.660570070002,53549.292453840004 2024-05-03,02:24:56.000,124,11083450,13845,0,1714703095,13090.27406363999,68.71696311000414,53549.18764704001 2024-05-03,02:24:57.000,124,11083487,13925,0,1714703096,13090.21343684999,68.75220876000094,53549.20162128 2024-05-03,02:24:58.000,124,11083449,13845,0,1714703097,13090.19996423,68.80155267000373,53549.1736728 2024-05-03,02:24:59.000,124,11083491,13685,0,1714703098,13090.13933744,68.84384744999988,53549.11078872 2024-05-03,02:25:00.000,124,11083425,13605,0,1714703099,13090.065238029994,68.8579457099986,53549.08284024 2024-05-03,02:25:01.000,124,11083503,13605,0,1714703100,13089.997874929999,68.8579457099986,53549.06886600001 2024-05-03,02:25:02.000,124,11083523,13285,0,1714703101,13089.97092968999,68.8720439700046,53549.04091752 2024-05-03,02:25:03.000,124,11083420,13685,0,1714703102,13089.910302899989,68.8579457099986,53548.99899480001 2024-05-03,02:25:04.000,124,11083513,13565,0,1714703103,13089.863148729994,68.87909310000396,53548.99200768 2024-05-03,02:25:05.000,124,11083436,13605,0,1714703104,13089.856412419998,68.83679832000053,53548.894188 2024-05-03,02:25:06.000,124,11083470,14045,0,1714703105,13089.842939799993,68.80155267000373,53548.81732968 2024-05-03,02:25:07.000,124,11083471,13725,0,1714703106,13089.815994559998,68.77335614999902,53548.80335544001 2024-05-03,02:25:08.000,124,11083501,13525,0,1714703107,13089.836203489998,68.75220876000094,53548.761432720006 2024-05-03,02:25:09.000,124,11083515,13805,0,1714703108,13089.768840389988,68.70286484999815,53548.761432720006 2024-05-03,02:25:10.000,124,11083449,13565,0,1714703109,13089.768840389988,68.65352094000264,53548.68457440001 2024-05-03,02:25:11.000,124,11083478,13765,0,1714703110,13089.775576699998,68.63237355000456,53548.60072896 2024-05-03,02:25:12.000,124,11083442,13725,0,1714703111,13089.748631459988,68.58302964000177,53548.53784488 2024-05-03,02:25:13.000,124,11083479,13965,0,1714703112,13089.708213600003,68.56893138000305,53548.49592216001 2024-05-03,02:25:14.000,124,11083464,13445,0,1714703113,13089.674532049998,68.5477839899977,53548.51688352001 2024-05-03,02:25:15.000,124,11083434,13885,0,1714703114,13089.654323119998,68.55483312000433,53548.41906384001 2024-05-03,02:25:16.000,124,11083457,13925,0,1714703115,13089.620641569993,68.5125383400009,53548.41207672 2024-05-03,02:25:17.000,124,11083413,13565,0,1714703116,13089.580223709992,68.52663659999962,53548.370154 2024-05-03,02:25:18.000,124,11083460,13405,0,1714703117,13089.526333230002,68.53368572999898,53548.2653472 2024-05-03,02:25:19.000,124,11083499,13765,0,1714703118,13089.485915370002,68.59007877000113,53548.237398720004 2024-05-03,02:25:20.000,124,11083444,13765,0,1714703119,13089.472442749997,68.59712790000049,53548.188488880005 2024-05-03,02:25:21.000,124,11083450,13605,0,1714703120,13089.384870720001,68.61827528999856,53548.15355328 2024-05-03,02:25:22.000,124,11083464,13645,0,1714703121,13089.337716549991,68.68876658999943,53548.08368208001 2024-05-03,02:25:23.000,124,11083472,13445,0,1714703122,13089.270353449996,68.68876658999943,53548.04175936001 2024-05-03,02:25:24.000,124,11083484,13565,0,1714703123,13089.209726659996,68.75220876000094,53547.971888160006 2024-05-03,02:25:25.000,124,11083464,13605,0,1714703124,13089.189517729996,68.73811050000222,53547.84612000001 2024-05-03,02:25:26.000,124,11083414,13565,0,1714703125,13089.15583617999,68.79450354000437,53547.83913288 2024-05-03,02:25:27.000,124,11083524,13405,0,1714703126,13089.169308799996,68.76630701999966,53547.82515864001 2024-05-03,02:25:28.000,124,11083485,13405,0,1714703127,13089.18278142,68.78040527999838,53547.79022304 2024-05-03,02:25:29.000,124,11083528,13845,0,1714703128,13089.149099869996,68.78040527999838,53547.71336472 2024-05-03,02:25:30.000,124,11083476,13765,0,1714703129,13089.16257249,68.7592578900003,53547.62253216 2024-05-03,02:25:31.000,124,11083492,13565,0,1714703130,13089.189517729996,68.78040527999838,53547.685416240005 2024-05-03,02:25:32.000,124,11083480,13885,0,1714703131,13089.19625403999,68.73811050000222,53547.636506400006 2024-05-03,02:25:33.000,124,11083469,13885,0,1714703132,13089.169308799996,68.68876658999943,53547.60855792001 2024-05-03,02:25:34.000,124,11083425,13805,0,1714703133,13089.17604510999,68.68876658999943,53547.52471248 2024-05-03,02:25:35.000,124,11083459,13885,0,1714703134,13089.209726659996,68.71696311000414,53547.51073824001 2024-05-03,02:25:36.000,124,11083484,13445,0,1714703135,13089.209726659996,68.7240122400035,53547.43387992 2024-05-03,02:25:37.000,124,11083470,13525,0,1714703136,13089.18278142,68.69581571999879,53547.468815520006 2024-05-03,02:25:38.000,124,11083496,13805,0,1714703137,13089.14236356,68.71696311000414,53547.38497008 2024-05-03,02:25:39.000,124,11083464,13805,0,1714703138,13089.19625403999,68.70991398000479,53547.350034480005 2024-05-03,02:25:40.000,124,11083470,13845,0,1714703139,13089.189517729996,68.76630701999966,53547.3570216 2024-05-03,02:25:41.000,124,11083472,13565,0,1714703140,13089.17604510999,68.78745440999774,53547.37099584001 2024-05-03,02:25:42.000,124,11083435,13565,0,1714703141,13089.17604510999,68.8579457099986,53547.27317616001 2024-05-03,02:25:43.000,124,11083415,13685,0,1714703142,13089.12215463,68.86499483999796,53547.25920192 2024-05-03,02:25:44.000,124,11083496,13765,0,1714703143,13089.15583617999,68.8720439700046,53547.29413752001 2024-05-03,02:25:45.000,124,11083452,13445,0,1714703144,13089.17604510999,68.90024049000203,53547.231253440004 2024-05-03,02:25:46.000,124,11083450,13405,0,1714703145,13089.12215463,68.91433875000075,53547.19631784 2024-05-03,02:25:47.000,124,11083450,13325,0,1714703146,13089.048055219995,68.92843700999947,53547.10548528001 2024-05-03,02:25:48.000,124,11083415,13285,0,1714703147,13089.00090105,68.89319136000267,53547.09849816 2024-05-03,02:25:49.000,124,11083530,13325,0,1714703148,13088.97395580999,68.89319136000267,53547.063562560004 2024-05-03,02:25:50.000,124,11083428,13285,0,1714703149,13088.92006533,68.85089657999924,53547.05657544001 2024-05-03,02:25:51.000,124,11083412,13445,0,1714703150,13088.79207543999,68.8720439700046,53547.00766560001 2024-05-03,02:25:52.000,124,11083455,13525,0,1714703151,13088.758393889999,68.82974919000117,53547.02163984 2024-05-03,02:25:53.000,124,11083428,13205,0,1714703152,13088.637140309998,68.79450354000437,53546.97971712 2024-05-03,02:25:54.000,124,11083493,13485,0,1714703153,13088.542831969993,68.78040527999838,53546.93080728 2024-05-03,02:25:55.000,124,11083421,13565,0,1714703154,13088.428314700002,68.74515963000158,53546.916833040006 2024-05-03,02:25:56.000,124,11083440,13485,0,1714703155,13088.387896840002,68.73811050000222,53546.86093608 2024-05-03,02:25:57.000,124,11083447,13605,0,1714703156,13088.280115879992,68.68171746000007,53546.79106488001 2024-05-03,02:25:58.000,124,11083421,13525,0,1714703157,13088.266643260002,68.660570070002,53546.77010352001 2024-05-03,02:25:59.000,124,11083445,13725,0,1714703158,13088.199280159992,68.64647181000328,53546.73516792 2024-05-03,02:26:00.000,124,11083448,13565,0,1714703159,13088.206016470001,68.62532441999792,53546.66529672 2024-05-03,02:26:01.000,124,11083436,13805,0,1714703160,13088.226225400002,68.61827528999856,53546.68625808 2024-05-03,02:26:02.000,124,11083487,13605,0,1714703161,13088.212752779997,68.58302964000177,53546.6583096 2024-05-03,02:26:03.000,124,11083464,13405,0,1714703162,13088.206016470001,68.5477839899977,53546.62337400001 2024-05-03,02:26:04.000,124,11083466,13405,0,1714703163,13088.226225400002,68.5125383400009,53546.511580080005 2024-05-03,02:26:05.000,124,11083456,13645,0,1714703164,13088.232961709997,68.52663659999962,53546.52555432 2024-05-03,02:26:06.000,124,11083419,13125,0,1714703165,13088.226225400002,68.50548921000154,53546.462670240006 2024-05-03,02:26:07.000,124,11083477,13565,0,1714703166,13088.280115879992,68.48434182000346,53546.441708880004 2024-05-03,02:26:08.000,124,11083435,13725,0,1714703167,13088.239698019992,68.49844008000218,53546.39978616 2024-05-03,02:26:09.000,124,11083445,13205,0,1714703168,13088.253170639997,68.5125383400009,53546.441708880004 2024-05-03,02:26:10.000,124,11083458,13365,0,1714703169,13088.199280159992,68.46319442999811,53546.42773464 2024-05-03,02:26:11.000,124,11083464,13765,0,1714703170,13088.185807540001,68.49844008000218,53546.35786344 2024-05-03,02:26:12.000,124,11083462,13685,0,1714703171,13088.158862299992,68.49844008000218,53546.31594072001 2024-05-03,02:26:13.000,124,11083449,13765,0,1714703172,13088.158862299992,68.52663659999962,53546.28100512 2024-05-03,02:26:14.000,124,11083373,13765,0,1714703173,13088.111708129996,68.49844008000218,53546.28100512 2024-05-03,02:26:15.000,124,11083436,13885,0,1714703174,13088.098235509991,68.55483312000433,53546.246069520006 2024-05-03,02:26:16.000,124,11083415,13605,0,1714703175,13088.00392717,68.54073485999834,53546.26004376 2024-05-03,02:26:17.000,124,11083431,13445,0,1714703176,13087.929827759996,68.59712790000049,53546.23209528 2024-05-03,02:26:18.000,124,11083458,13485,0,1714703177,13087.89614620999,68.61827528999856,53546.246069520006 2024-05-03,02:26:19.000,124,11083422,13485,0,1714703178,13087.8220468,68.660570070002,53546.21113392 2024-05-03,02:26:20.000,124,11083435,13645,0,1714703179,13087.707529529995,68.64647181000328,53546.23209528 2024-05-03,02:26:21.000,124,11083475,13605,0,1714703180,13087.6199575,68.65352094000264,53546.176198320005 2024-05-03,02:26:22.000,124,11083432,13485,0,1714703181,13087.518912849999,68.63942268000392,53546.16222408 2024-05-03,02:26:23.000,124,11083427,13765,0,1714703182,13087.451549749989,68.59712790000049,53546.12030136001 2024-05-03,02:26:24.000,124,11083425,13725,0,1714703183,13087.350505099988,68.63237355000456,53546.09235288 2024-05-03,02:26:25.000,124,11083465,13245,0,1714703184,13087.276405689998,68.6112261599992,53546.078378640006 2024-05-03,02:26:26.000,124,11083444,13405,0,1714703185,13087.148415800002,68.61827528999856,53546.05043016001 2024-05-03,02:26:27.000,124,11083401,13725,0,1714703186,13087.067580080002,68.62532441999792,53546.02248168 2024-05-03,02:26:28.000,124,11083418,13685,0,1714703187,13087.006953290002,68.66761920000135,53546.008507440005 2024-05-03,02:26:29.000,124,11083459,13565,0,1714703188,13086.899172329991,68.70286484999815,53545.95261048001 2024-05-03,02:26:30.000,124,11083469,13885,0,1714703189,13086.831809229996,68.69581571999879,53545.959597600006 2024-05-03,02:26:31.000,124,11083448,13285,0,1714703190,13086.730764579996,68.70991398000479,53545.93164912001 2024-05-03,02:26:32.000,124,11083464,13245,0,1714703191,13086.690346719995,68.71696311000414,53545.86177792001 2024-05-03,02:26:33.000,124,11083496,13685,0,1714703192,13086.61624730999,68.70991398000479,53545.8547908 2024-05-03,02:26:34.000,124,11083390,13845,0,1714703193,13086.589302069995,68.69581571999879,53545.76395824001 2024-05-03,02:26:35.000,124,11083480,13445,0,1714703194,13086.50173004,68.68876658999943,53545.75697112 2024-05-03,02:26:36.000,124,11083431,13565,0,1714703195,13086.508466349995,68.68876658999943,53545.749984 2024-05-03,02:26:37.000,124,11083460,13325,0,1714703196,13086.468048489995,68.660570070002,53545.75697112 2024-05-03,02:26:38.000,124,11083449,13685,0,1714703197,13086.380476459999,68.64647181000328,53545.69408704001 2024-05-03,02:26:39.000,124,11083439,13605,0,1714703198,13086.37374014999,68.59712790000049,53545.6801128 2024-05-03,02:26:40.000,124,11083471,13285,0,1714703199,13086.340058599999,68.59712790000049,53545.59626736001 2024-05-03,02:26:41.000,124,11083476,13525,0,1714703200,13086.346794909994,68.55483312000433,53545.65216432 2024-05-03,02:26:42.000,124,11083424,13605,0,1714703201,13086.319849669999,68.50548921000154,53545.58229312 2024-05-03,02:26:43.000,124,11083427,13725,0,1714703202,13086.272695499989,68.46319442999811,53545.52639616001 2024-05-03,02:26:44.000,124,11083417,13445,0,1714703203,13086.279431809999,68.42794878000132,53545.505434800005 2024-05-03,02:26:45.000,124,11083448,13525,0,1714703204,13086.245750259994,68.44204704000003,53545.46351208 2024-05-03,02:26:46.000,124,11083442,13445,0,1714703205,13086.232277639989,68.42089965000196,53545.4704992 2024-05-03,02:26:47.000,124,11083482,13525,0,1714703206,13086.232277639989,68.39270313000452,53545.44255072 2024-05-03,02:26:48.000,124,11083458,13765,0,1714703207,13086.252486569989,68.35040835000109,53545.42857648001 2024-05-03,02:26:49.000,124,11083407,13525,0,1714703208,13086.252486569989,68.34335922000173,53545.37966664001 2024-05-03,02:26:50.000,124,11083482,13925,0,1714703209,13086.218805019998,68.36450660999981,53545.407615120006 2024-05-03,02:26:51.000,124,11083422,13885,0,1714703210,13086.185123469993,68.34335922000173,53545.35870528001 2024-05-03,02:26:52.000,124,11083425,13565,0,1714703211,13086.158178229998,68.30811356999766,53545.35870528001 2024-05-03,02:26:53.000,124,11083477,13605,0,1714703212,13086.151441919988,68.28696617999958,53545.337743920005 2024-05-03,02:26:54.000,124,11083407,13685,0,1714703213,13086.077342509998,68.2658187900015,53545.31678256 2024-05-03,02:26:55.000,124,11083420,13605,0,1714703214,13086.023452029993,68.27991705000022,53545.30979544001 2024-05-03,02:26:56.000,124,11083460,13645,0,1714703215,13085.962825239993,68.23762227000407,53545.24691136 2024-05-03,02:26:57.000,124,11083417,13885,0,1714703216,13085.895462139997,68.20942574999935,53545.218962880004 2024-05-03,02:26:58.000,124,11083410,13405,0,1714703217,13085.875253209997,68.19532749000064,53545.1560788 2024-05-03,02:26:59.000,124,11083414,13565,0,1714703218,13085.855044279997,68.1671309700032,53545.18402728 2024-05-03,02:27:00.000,124,11083483,13405,0,1714703219,13085.814626419997,68.16008184000384,53545.14210456001 2024-05-03,02:27:01.000,124,11083475,13565,0,1714703220,13085.747263320001,68.19532749000064,53545.10716896 2024-05-03,02:27:02.000,124,11083455,13605,0,1714703221,13085.673163909996,68.19532749000064,53545.100181840004 2024-05-03,02:27:03.000,124,11083440,12925,0,1714703222,13085.62600974,68.13188531999913,53545.121143200005 2024-05-03,02:27:04.000,124,11083439,13685,0,1714703223,13085.551910329996,68.15303271000448,53545.13511744 2024-05-03,02:27:05.000,124,11083438,13765,0,1714703224,13085.511492469996,68.10368880000169,53545.07922048 2024-05-03,02:27:06.000,124,11083432,13325,0,1714703225,13085.47781091999,68.08254141000361,53545.04428488001 2024-05-03,02:27:07.000,124,11083437,13845,0,1714703226,13085.39697519999,68.06139401999826,53545.02332352001 2024-05-03,02:27:08.000,124,11083458,13925,0,1714703227,13085.40371151,67.99795185000403,53545.00934928 2024-05-03,02:27:09.000,124,11083461,13325,0,1714703228,13085.39697519999,67.94860794000124,53544.97441368001 2024-05-03,02:27:10.000,124,11083453,13925,0,1714703229,13085.36329365,67.94155881000188,53544.96043944 2024-05-03,02:27:11.000,124,11083465,13645,0,1714703230,13085.32287579,67.88516576999973,53544.93947808 2024-05-03,02:27:12.000,124,11083479,13645,0,1714703231,13085.30266686,67.87106751000101,53544.883581120004 2024-05-03,02:27:13.000,124,11083453,13765,0,1714703232,13085.32287579,67.81467446999886,53544.89056824 2024-05-03,02:27:14.000,124,11083452,13485,0,1714703233,13085.32287579,67.78647795000143,53544.86960688 2024-05-03,02:27:15.000,124,11083452,13525,0,1714703234,13085.309403169995,67.75123230000463,53544.80672280001 2024-05-03,02:27:16.000,124,11083438,14085,0,1714703235,13085.309403169995,67.73008490999928,53544.75781296001 2024-05-03,02:27:17.000,124,11083468,13605,0,1714703236,13085.32287579,67.71598665000056,53544.79274856 2024-05-03,02:27:18.000,124,11083442,13725,0,1714703237,13085.31613947999,67.73713403999864,53544.785761440005 2024-05-03,02:27:19.000,124,11083430,14045,0,1714703238,13085.309403169995,67.71598665000056,53544.72287736 2024-05-03,02:27:20.000,124,11083436,13845,0,1714703239,13085.29593054999,67.70188839000184,53544.680954639996 2024-05-03,02:27:21.000,124,11083505,13605,0,1714703240,13085.268985309995,67.68074100000376,53544.680954639996 2024-05-03,02:27:22.000,124,11083500,13565,0,1714703241,13085.27572161999,67.68074100000376,53544.69492888 2024-05-03,02:27:23.000,124,11083451,13605,0,1714703242,13085.24204007,67.68779013000312,53544.6320448 2024-05-03,02:27:24.000,124,11083398,13685,0,1714703243,13085.22183114,67.64549534999969,53544.65300616 2024-05-03,02:27:25.000,124,11083459,13445,0,1714703244,13085.21509482999,67.69483926000248,53544.68794176001 2024-05-03,02:27:26.000,124,11083441,13685,0,1714703245,13085.188149589994,67.6736918700044,53544.53422512 2024-05-03,02:27:27.000,124,11083458,13685,0,1714703246,13085.13425910999,67.71598665000056,53544.56217360001 2024-05-03,02:27:28.000,124,11083447,13765,0,1714703247,13085.107313869994,67.73008490999928,53544.618070560005 2024-05-03,02:27:29.000,124,11083485,13445,0,1714703248,13085.033214459989,67.69483926000248,53544.57614784 2024-05-03,02:27:30.000,124,11083466,13565,0,1714703249,13084.972587669989,67.70188839000184,53544.50627664 2024-05-03,02:27:31.000,124,11083482,13605,0,1714703250,13084.965851359993,67.69483926000248,53544.499289520005 2024-05-03,02:27:32.000,124,11083454,13405,0,1714703251,13084.864806709993,67.62434796000161,53544.53422512 2024-05-03,02:27:33.000,124,11083489,13405,0,1714703252,13084.891751949988,67.59615144000418,53544.47832816 2024-05-03,02:27:34.000,124,11083444,13765,0,1714703253,13084.837861469998,67.58205317999818,53544.46435392 2024-05-03,02:27:35.000,124,11083419,13605,0,1714703254,13084.777234679997,67.55385666000075,53544.40845696 2024-05-03,02:27:36.000,124,11083425,13725,0,1714703255,13084.716607889997,67.52566014000331,53544.401469840006 2024-05-03,02:27:37.000,124,11083442,13925,0,1714703256,13084.676190029997,67.53975840000203,53544.40845696 2024-05-03,02:27:38.000,124,11083464,13685,0,1714703257,13084.602090619992,67.50451274999796,53544.36653424 2024-05-03,02:27:39.000,124,11083426,14045,0,1714703258,13084.588618000002,67.53975840000203,53544.331598640005 2024-05-03,02:27:40.000,124,11083455,14005,0,1714703259,13084.474100729996,67.51156188000459,53544.31063728 2024-05-03,02:27:41.000,124,11083461,13525,0,1714703260,13084.440419179991,67.55385666000075,53544.30365016001 2024-05-03,02:27:42.000,124,11083449,13725,0,1714703261,13084.400001319991,67.51861101000395,53544.29666304 2024-05-03,02:27:43.000,124,11083458,13645,0,1714703262,13084.359583459991,67.51861101000395,53544.233778960006 2024-05-03,02:27:44.000,124,11083466,13565,0,1714703263,13084.352847149996,67.51156188000459,53544.2477532 2024-05-03,02:27:45.000,124,11083508,13445,0,1714703264,13084.33937452999,67.50451274999796,53544.21980472 2024-05-03,02:27:46.000,124,11083456,13765,0,1714703265,13084.352847149996,67.4974636199986,53544.19884336 2024-05-03,02:27:47.000,124,11083458,13685,0,1714703266,13084.34611084,67.55385666000075,53544.17089488 2024-05-03,02:27:48.000,124,11083476,13485,0,1714703267,13084.312429289996,67.57500404999882,53544.21980472 2024-05-03,02:27:49.000,124,11083459,13525,0,1714703268,13084.332638219996,67.57500404999882,53544.21980472 2024-05-03,02:27:50.000,124,11083454,13765,0,1714703269,13084.28548405,67.59615144000418,53544.20583048001 2024-05-03,02:27:51.000,124,11083453,13685,0,1714703270,13084.23832987999,67.60320057000354,53544.20583048001 2024-05-03,02:27:52.000,124,11083456,13845,0,1714703271,13084.22485726,67.61729883000226,53544.17089488 2024-05-03,02:27:53.000,124,11083484,13565,0,1714703272,13084.22485726,67.65254447999905,53544.163907760005 2024-05-03,02:27:54.000,124,11083474,13965,0,1714703273,13084.211384639995,67.63844622000033,53544.114997920005 2024-05-03,02:27:55.000,124,11083452,13645,0,1714703274,13084.24506619,67.61729883000226,53544.09403656 2024-05-03,02:27:56.000,124,11083460,13445,0,1714703275,13084.231593569995,67.62434796000161,53544.14993352 2024-05-03,02:27:57.000,124,11083473,13885,0,1714703276,13084.21812094999,67.60320057000354,53544.17089488 2024-05-03,02:27:58.000,124,11083488,13765,0,1714703277,13084.211384639995,67.55385666000075,53544.15692064001 2024-05-03,02:27:59.000,124,11083473,13845,0,1714703278,13084.16423047,67.54680753000139,53544.08704944001 2024-05-03,02:28:00.000,124,11083467,13365,0,1714703279,13084.150757849995,67.55385666000075,53544.10801080001 2024-05-03,02:28:01.000,124,11083478,13805,0,1714703280,13084.09686736999,67.57500404999882,53544.12198504 2024-05-03,02:28:02.000,124,11083449,13725,0,1714703281,13084.02276796,67.59615144000418,53544.066088080006 2024-05-03,02:28:03.000,124,11083480,13845,0,1714703282,13083.9823501,67.5609057900001,53544.08704944001 2024-05-03,02:28:04.000,124,11083427,13885,0,1714703283,13083.95540485999,67.56795491999947,53544.0730752 2024-05-03,02:28:05.000,124,11083456,14045,0,1714703284,13083.928459619994,67.6102497000029,53544.0730752 2024-05-03,02:28:06.000,124,11083496,13445,0,1714703285,13083.888041759994,67.62434796000161,53544.05211384 2024-05-03,02:28:07.000,124,11083473,13605,0,1714703286,13083.834151279989,67.65959360999841,53544.010191119996 2024-05-03,02:28:08.000,124,11083439,13405,0,1714703287,13083.834151279989,67.61729883000226,53544.02416536 2024-05-03,02:28:09.000,124,11083469,13725,0,1714703288,13083.793733419989,67.64549534999969,53543.98922976001 2024-05-03,02:28:10.000,124,11083492,13485,0,1714703289,13083.780260799998,67.62434796000161,53543.95429416 2024-05-03,02:28:11.000,124,11083477,13565,0,1714703290,13083.773524489989,67.5609057900001,53543.98922976001 2024-05-03,02:28:12.000,124,11083490,13485,0,1714703291,13083.780260799998,67.51156188000459,53543.947307040005 2024-05-03,02:28:13.000,124,11083511,13565,0,1714703292,13083.766788179993,67.51156188000459,53543.9333328 2024-05-03,02:28:14.000,124,11083495,14085,0,1714703293,13083.719634009998,67.48336535999988,53543.96128128 2024-05-03,02:28:15.000,124,11083486,13765,0,1714703294,13083.733106629988,67.44811971000308,53543.97525552 2024-05-03,02:28:16.000,124,11083495,13565,0,1714703295,13083.706161389993,67.40582492999965,53543.91935856001 2024-05-03,02:28:17.000,124,11083453,13725,0,1714703296,13083.659007219998,67.40582492999965,53543.91935856001 2024-05-03,02:28:18.000,124,11083512,14165,0,1714703297,13083.611853050003,67.43402145000437,53543.90538432 2024-05-03,02:28:19.000,124,11083485,13605,0,1714703298,13083.584907809993,67.37762841000222,53543.90538432 2024-05-03,02:28:20.000,124,11083475,14325,0,1714703299,13083.571435190002,67.37762841000222,53543.842500239996 2024-05-03,02:28:21.000,124,11083483,14005,0,1714703300,13083.551226260002,67.35648102000414,53543.84948736001 2024-05-03,02:28:22.000,124,11083469,13845,0,1714703301,13083.497335779997,67.32828449999943,53543.77262904001 2024-05-03,02:28:23.000,124,11083481,13845,0,1714703302,13083.450181610002,67.34238275999815,53543.842500239996 2024-05-03,02:28:24.000,124,11083471,13725,0,1714703303,13083.389554820002,67.32828449999943,53543.77262904001 2024-05-03,02:28:25.000,124,11083465,13685,0,1714703304,13083.369345890002,67.29303885000263,53543.75166768001 2024-05-03,02:28:26.000,124,11083496,13885,0,1714703305,13083.322191719992,67.24369493999984,53543.7586548 2024-05-03,02:28:27.000,124,11083497,13645,0,1714703306,13083.295246479996,67.19435103000433,53543.7586548 2024-05-03,02:28:28.000,124,11083470,13565,0,1714703307,13083.254828619996,67.20844929000305,53543.73769344 2024-05-03,02:28:29.000,124,11083450,13925,0,1714703308,13083.160520279991,67.16615450999961,53543.73769344 2024-05-03,02:28:30.000,124,11083472,13685,0,1714703309,13083.12010241999,67.16615450999961,53543.709744960004 2024-05-03,02:28:31.000,124,11083459,13565,0,1714703310,13083.032530389995,67.12385973000346,53543.71673208 2024-05-03,02:28:32.000,124,11083454,13685,0,1714703311,13082.98537622,67.06746669000131,53543.6887836 2024-05-03,02:28:33.000,124,11083440,13445,0,1714703312,13082.92474943,67.03927017000387,53543.62589952 2024-05-03,02:28:34.000,124,11083490,13845,0,1714703313,13082.81696846999,66.99697539000044,53543.58397680001 2024-05-03,02:28:35.000,124,11083428,14085,0,1714703314,13082.77655060999,66.968778870003,53543.58397680001 2024-05-03,02:28:36.000,124,11083499,13685,0,1714703315,13082.682242269999,66.88418931000342,53543.51410560001 2024-05-03,02:28:37.000,124,11083465,13605,0,1714703316,13082.601406549999,66.83484540000063,53543.58397680001 2024-05-03,02:28:38.000,124,11083443,13845,0,1714703317,13082.554252379989,66.83484540000063,53543.52807984 2024-05-03,02:28:39.000,124,11083439,14045,0,1714703318,13082.453207729988,66.79959975000384,53543.48615712001 2024-05-03,02:28:40.000,124,11083485,13605,0,1714703319,13082.399317249998,66.78550148999784,53543.493144240005 2024-05-03,02:28:41.000,124,11083466,13645,0,1714703320,13082.325217839993,66.75025584000105,53543.46519576001 2024-05-03,02:28:42.000,124,11083429,13205,0,1714703321,13082.244382119992,66.70091192999826,53543.42327304 2024-05-03,02:28:43.000,124,11083453,13805,0,1714703322,13082.150073780002,66.66566628000146,53543.444234400005 2024-05-03,02:28:44.000,124,11083425,13525,0,1714703323,13082.075974369996,66.6586171500021,53543.41628592001 2024-05-03,02:28:45.000,124,11083454,13565,0,1714703324,13081.98840234,66.60927323999931,53543.325453360005 2024-05-03,02:28:46.000,124,11083436,13445,0,1714703325,13081.974929719996,66.56697846000316,53543.29750488001 2024-05-03,02:28:47.000,124,11083458,13405,0,1714703326,13081.914302929996,66.53173280999908,53543.31147912 2024-05-03,02:28:48.000,124,11083424,13325,0,1714703327,13081.853676139996,66.50353629000165,53543.276543520005 2024-05-03,02:28:49.000,124,11083467,13565,0,1714703328,13081.752631489995,66.45419237999886,53543.24859504001 2024-05-03,02:28:50.000,124,11083406,13645,0,1714703329,13081.692004699995,66.46124150999822,53543.2346208 2024-05-03,02:28:51.000,124,11083452,13725,0,1714703330,13081.631377909995,66.39779934000398,53543.206672320004 2024-05-03,02:28:52.000,124,11083432,13685,0,1714703331,13081.590960049994,66.36960281999927,53543.14378824 2024-05-03,02:28:53.000,124,11083424,13925,0,1714703332,13081.55727849999,66.37665194999863,53543.15077536001 2024-05-03,02:28:54.000,124,11083485,14045,0,1714703333,13081.510124329994,66.34140630000184,53543.10186552001 2024-05-03,02:28:55.000,124,11083425,13445,0,1714703334,13081.49665170999,66.33435717000248,53543.11583976 2024-05-03,02:28:56.000,124,11083442,13765,0,1714703335,13081.503388019999,66.3132097800044,53543.08789128 2024-05-03,02:28:57.000,124,11083456,13525,0,1714703336,13081.530333259994,66.3132097800044,53543.0948784 2024-05-03,02:28:58.000,124,11083462,13765,0,1714703337,13081.523596949999,66.33435717000248,53543.05295568001 2024-05-03,02:28:59.000,124,11083503,13765,0,1714703338,13081.51686063999,66.30616064999776,53543.04596856 2024-05-03,02:29:00.000,124,11083445,13645,0,1714703339,13081.489915399994,66.27796413000033,53543.059942800006 2024-05-03,02:29:01.000,124,11083464,13925,0,1714703340,13081.388870749994,66.32025891000376,53543.004045839996 2024-05-03,02:29:02.000,124,11083446,13525,0,1714703341,13081.375398129989,66.28501325999969,53542.92718752 2024-05-03,02:29:03.000,124,11083444,13565,0,1714703342,13081.361925509998,66.2991115199984,53542.97609736 2024-05-03,02:29:04.000,124,11083434,13685,0,1714703343,13081.341716579998,66.30616064999776,53542.941161760005 2024-05-03,02:29:05.000,124,11083437,13965,0,1714703344,13081.294562409988,66.30616064999776,53542.97609736 2024-05-03,02:29:06.000,124,11083457,13725,0,1714703345,13081.287826099993,66.34140630000184,53542.93417464001 2024-05-03,02:29:07.000,124,11083470,13605,0,1714703346,13081.247408239993,66.32730804000312,53542.92718752 2024-05-03,02:29:08.000,124,11083448,13605,0,1714703347,13081.173308830002,66.3484554300012,53542.88526480001 2024-05-03,02:29:09.000,124,11083446,13685,0,1714703348,13081.173308830002,66.36960281999927,53542.85731632 2024-05-03,02:29:10.000,124,11083440,13765,0,1714703349,13081.112682040002,66.37665194999863,53542.89923904 2024-05-03,02:29:11.000,124,11083443,13765,0,1714703350,13081.099209419997,66.40484847000334,53542.80840648 2024-05-03,02:29:12.000,124,11083448,13045,0,1714703351,13081.072264180002,66.39075021000463,53542.81539360001 2024-05-03,02:29:13.000,124,11083454,13565,0,1714703352,13081.038582629997,66.36255368999991,53542.79443224001 2024-05-03,02:29:14.000,124,11083445,13485,0,1714703353,13081.045318939992,66.3484554300012,53542.82936784 2024-05-03,02:29:15.000,124,11083477,13485,0,1714703354,13081.045318939992,66.3132097800044,53542.80141936 2024-05-03,02:29:16.000,124,11083535,13885,0,1714703355,13081.092473110002,66.24271848000353,53542.78744512 2024-05-03,02:29:17.000,124,11083447,13885,0,1714703356,13081.079000489997,66.20747282999946,53542.80840648 2024-05-03,02:29:18.000,124,11083494,13565,0,1714703357,13081.126154659993,66.15812892000395,53542.75949664 2024-05-03,02:29:19.000,124,11083471,13645,0,1714703358,13081.153099900002,66.10878501000116,53542.773470880005 2024-05-03,02:29:20.000,124,11083464,13885,0,1714703359,13081.173308830002,66.07353936000436,53542.773470880005 2024-05-03,02:29:21.000,124,11083448,13605,0,1714703360,13081.180045139998,66.01009719000285,53542.82936784 2024-05-03,02:29:22.000,124,11083469,13925,0,1714703361,13081.193517760003,65.96075328000006,53542.74552240001 2024-05-03,02:29:23.000,124,11083492,13605,0,1714703362,13081.159836209998,65.91140937000455,53542.773470880005 2024-05-03,02:29:24.000,124,11083414,13245,0,1714703363,13081.099209419997,65.84796720000304,53542.780458 2024-05-03,02:29:25.000,124,11083466,13765,0,1714703364,13081.092473110002,65.77747590000217,53542.73853528 2024-05-03,02:29:26.000,124,11083479,13765,0,1714703365,13081.099209419997,65.72813198999938,53542.724561040006 2024-05-03,02:29:27.000,124,11083477,14245,0,1714703366,13081.065527869992,65.67878808000387,53542.71757392001 2024-05-03,02:29:28.000,124,11083389,13405,0,1714703367,13081.079000489997,65.56600199999957,53542.773470880005 2024-05-03,02:29:29.000,124,11083416,13925,0,1714703368,13081.045318939992,65.5448546100015,53542.74552240001 2024-05-03,02:29:30.000,124,11083431,13565,0,1714703369,13081.072264180002,65.46731418000127,53542.703599680004 2024-05-03,02:29:31.000,124,11083453,13805,0,1714703370,13081.085736799992,65.43911766000383,53542.74552240001 2024-05-03,02:29:32.000,124,11083406,13765,0,1714703371,13081.079000489997,65.42501939999784,53542.703599680004 2024-05-03,02:29:33.000,124,11083436,14005,0,1714703372,13081.072264180002,65.37567549000232,53542.6407156 2024-05-03,02:29:34.000,124,11083395,13325,0,1714703373,13081.112682040002,65.34747897000489,53542.668664079996 2024-05-03,02:29:35.000,124,11083440,13405,0,1714703374,13081.146363589993,65.33338070999889,53542.703599680004 2024-05-03,02:29:36.000,124,11083474,13285,0,1714703375,13081.173308830002,65.36862636000296,53542.73853528 2024-05-03,02:29:37.000,124,11083473,13845,0,1714703376,13081.180045139998,65.37567549000232,53542.73853528 2024-05-03,02:29:38.000,124,11083455,13485,0,1714703377,13081.227199309993,65.3968228800004,53542.75250952 2024-05-03,02:29:39.000,124,11083459,13405,0,1714703378,13081.281089789998,65.43911766000383,53542.75250952 2024-05-03,02:29:40.000,124,11083504,13765,0,1714703379,13081.287826099993,65.43206853000447,53542.724561040006 2024-05-03,02:29:41.000,124,11083458,14005,0,1714703380,13081.348452889993,65.43911766000383,53542.69661256001 2024-05-03,02:29:42.000,124,11083440,14005,0,1714703381,13081.355189199989,65.45321592000255,53542.68263832 2024-05-03,02:29:43.000,124,11083484,13845,0,1714703382,13081.409079679994,65.48141243999999,53542.654689840005 2024-05-03,02:29:44.000,124,11083457,13245,0,1714703383,13081.422552299999,65.47436331000063,53542.703599680004 2024-05-03,02:29:45.000,124,11083474,13885,0,1714703384,13081.489915399994,65.47436331000063,53542.66167696 2024-05-03,02:29:46.000,124,11083469,13325,0,1714703385,13081.53706956999,65.43911766000383,53542.75250952 2024-05-03,02:29:47.000,124,11083461,13405,0,1714703386,13081.590960049994,65.3968228800004,53542.74552240001 2024-05-03,02:29:48.000,124,11083475,13485,0,1714703387,13081.68526839,65.38977375000104,53542.773470880005 2024-05-03,02:29:49.000,124,11083414,13605,0,1714703388,13081.70547732,65.37567549000232,53542.75949664 2024-05-03,02:29:50.000,124,11083468,13645,0,1714703389,13081.74589518,65.34747897000489,53542.80840648 2024-05-03,02:29:51.000,124,11083398,13485,0,1714703390,13081.833467209995,65.31223332000081,53542.79443224001 2024-05-03,02:29:52.000,124,11083453,13565,0,1714703391,13081.88062137999,65.22764376000123,53542.79443224001 2024-05-03,02:29:53.000,124,11083454,13525,0,1714703392,13081.92777555,65.22764376000123,53542.80141936 2024-05-03,02:29:54.000,124,11083461,13565,0,1714703393,13081.98840234,65.13600507000228,53542.84334208001 2024-05-03,02:29:55.000,124,11083472,13765,0,1714703394,13082.049029130001,65.10780855000485,53542.86430344001 2024-05-03,02:29:56.000,124,11083489,13845,0,1714703395,13082.062501749991,65.0514155100027,53542.82936784 2024-05-03,02:29:57.000,124,11083494,13525,0,1714703396,13082.102919609992,65.00912072999927,53542.86430344001 2024-05-03,02:29:58.000,124,11083468,13645,0,1714703397,13082.143337469992,64.95977682000375,53542.86430344001 2024-05-03,02:29:59.000,124,11083487,13845,0,1714703398,13082.190491640002,64.9033837800016,53542.84334208001 2024-05-03,02:30:00.000,124,11083496,13765,0,1714703399,13082.203964259992,64.85403986999881,53542.90622616 2024-05-03,02:30:01.000,124,11083465,13805,0,1714703400,13082.224173189992,64.8399416100001,53542.941161760005 2024-05-03,02:30:02.000,124,11083473,13645,0,1714703401,13082.305008909992,64.78354856999795,53542.93417464001 2024-05-03,02:30:03.000,124,11083478,13565,0,1714703402,13082.352163080002,64.74830292000115,53542.99705872 2024-05-03,02:30:04.000,124,11083479,13765,0,1714703403,13082.358899389998,64.79059770000458,53542.97609736 2024-05-03,02:30:05.000,124,11083487,13565,0,1714703404,13082.379108319998,64.72010640000371,53542.99705872 2024-05-03,02:30:06.000,124,11083519,13725,0,1714703405,13082.432998799988,64.69895900999836,53543.0250072 2024-05-03,02:30:07.000,124,11083493,13365,0,1714703406,13082.466680349993,64.67076249000093,53543.01103296001 2024-05-03,02:30:08.000,124,11083448,13445,0,1714703407,13082.439735109998,64.67076249000093,53543.01802008 2024-05-03,02:30:09.000,124,11083413,13725,0,1714703408,13082.439735109998,64.68486074999964,53543.0250072 2024-05-03,02:30:10.000,124,11083482,13565,0,1714703409,13082.466680349993,64.6566642300022,53543.0250072 2024-05-03,02:30:11.000,124,11083454,13565,0,1714703410,13082.493625589988,64.61436944999878,53543.038981440004 2024-05-03,02:30:12.000,124,11083516,13645,0,1714703411,13082.500361899998,64.58617293000134,53543.004045839996 2024-05-03,02:30:13.000,124,11083487,13325,0,1714703412,13082.507098209993,64.57207467000262,53543.04596856 2024-05-03,02:30:14.000,124,11083462,13605,0,1714703413,13082.574461309989,64.53682901999855,53543.07391704 2024-05-03,02:30:15.000,124,11083445,13085,0,1714703414,13082.547516069993,64.50863250000111,53543.01802008 2024-05-03,02:30:16.000,124,11083454,13845,0,1714703415,13082.574461309989,64.47338685000432,53543.01103296001 2024-05-03,02:30:17.000,124,11083471,13525,0,1714703416,13082.574461309989,64.46633771999768,53543.05295568001 2024-05-03,02:30:18.000,124,11083516,13765,0,1714703417,13082.587933929994,64.43814120000025,53543.0250072 2024-05-03,02:30:19.000,124,11083472,13725,0,1714703418,13082.581197619998,64.42404294000153,53543.0250072 2024-05-03,02:30:20.000,124,11083502,14085,0,1714703419,13082.614879169989,64.40994468000281,53543.08789128 2024-05-03,02:30:21.000,124,11083480,13565,0,1714703420,13082.581197619998,64.36764989999938,53543.07391704 2024-05-03,02:30:22.000,124,11083453,13525,0,1714703421,13082.608142859994,64.33240425000258,53543.01103296001 2024-05-03,02:30:23.000,124,11083500,14005,0,1714703422,13082.560988689998,64.29715859999851,53543.0250072 2024-05-03,02:30:24.000,124,11083440,13845,0,1714703423,13082.567724999994,64.25486382000236,53543.03199432001 2024-05-03,02:30:25.000,124,11083486,13365,0,1714703424,13082.507098209993,64.17732339000213,53542.97609736 2024-05-03,02:30:26.000,124,11083469,13685,0,1714703425,13082.473416659988,64.12797947999934,53542.99705872 2024-05-03,02:30:27.000,124,11083496,13765,0,1714703426,13082.439735109998,64.07158644000447,53542.990071600005 2024-05-03,02:30:28.000,124,11083435,13565,0,1714703427,13082.453207729988,64.00814427000296,53542.94814888 2024-05-03,02:30:29.000,124,11083423,13725,0,1714703428,13082.453207729988,63.96584948999953,53543.004045839996 2024-05-03,02:30:30.000,124,11083470,13565,0,1714703429,13082.412789870003,63.8883090599993,53542.91321328001 2024-05-03,02:30:31.000,124,11083500,13365,0,1714703430,13082.399317249998,63.860112540001865,53542.87827768 2024-05-03,02:30:32.000,124,11083475,13445,0,1714703431,13082.345426769993,63.846014280003146,53542.91321328001 2024-05-03,02:30:33.000,124,11083433,13245,0,1714703432,13082.305008909992,63.853063410002505,53542.86430344001 2024-05-03,02:30:34.000,124,11083430,13765,0,1714703433,13082.224173189992,63.83191602000443,53542.84334208001 2024-05-03,02:30:35.000,124,11083478,13405,0,1714703434,13082.183755329992,63.817817759998434,53542.822380720005 2024-05-03,02:30:36.000,124,11083449,13565,0,1714703435,13082.116392229997,63.83896515000379,53542.76648376001 2024-05-03,02:30:37.000,124,11083458,13445,0,1714703436,13082.049029130001,63.89535818999866,53542.724561040006 2024-05-03,02:30:38.000,124,11083506,13485,0,1714703437,13081.961457099991,63.92355471000337,53542.703599680004 2024-05-03,02:30:39.000,124,11083474,13445,0,1714703438,13081.894093999996,63.93765297000209,53542.74552240001 2024-05-03,02:30:40.000,124,11083468,13725,0,1714703439,13081.86041244999,63.909456450004654,53542.668664079996 2024-05-03,02:30:41.000,124,11083475,13405,0,1714703440,13081.77957672999,63.979947749998246,53542.6407156 2024-05-03,02:30:42.000,124,11083479,13765,0,1714703441,13081.74589518,64.0010951400036,53542.6407156 2024-05-03,02:30:43.000,124,11083458,13405,0,1714703442,13081.73915886999,63.98699688000488,53542.61975424 2024-05-03,02:30:44.000,124,11083445,13565,0,1714703443,13081.71894993999,63.93765297000209,53542.63372848 2024-05-03,02:30:45.000,124,11083494,13685,0,1714703444,13081.70547732,63.97289861999889,53542.5708444 2024-05-03,02:30:46.000,124,11083438,13845,0,1714703445,13081.65832314999,63.97289861999889,53542.52193456 2024-05-03,02:30:47.000,124,11083460,13845,0,1714703446,13081.631377909995,63.93060384000273,53542.52892168001 2024-05-03,02:30:48.000,124,11083480,13645,0,1714703447,13081.60443267,63.95175123000081,53542.51494744 2024-05-03,02:30:49.000,124,11083452,13605,0,1714703448,13081.56401481,63.95880036000017,53542.52892168001 2024-05-03,02:30:50.000,124,11083463,13885,0,1714703449,13081.530333259994,63.97289861999889,53542.4660376 2024-05-03,02:30:51.000,124,11083478,13685,0,1714703450,13081.483179089999,63.98699688000488,53542.40315352 2024-05-03,02:30:52.000,124,11083490,13605,0,1714703451,13081.469706469994,64.02224253000168,53542.41014064001 2024-05-03,02:30:53.000,124,11083487,13525,0,1714703452,13081.442761229999,64.02929166000104,53542.3961664 2024-05-03,02:30:54.000,124,11083498,13685,0,1714703453,13081.415815989989,64.02224253000168,53542.389179280006 2024-05-03,02:30:55.000,124,11083465,13765,0,1714703454,13081.402343369999,64.01519340000232,53542.40315352 2024-05-03,02:30:56.000,124,11083487,13765,0,1714703455,13081.382134439998,63.99404601000424,53542.38219216001 2024-05-03,02:30:57.000,124,11083493,13685,0,1714703456,13081.402343369999,63.95880036000017,53542.37520504 2024-05-03,02:30:58.000,124,11083453,13605,0,1714703457,13081.429288609994,63.92355471000337,53542.31232096001 2024-05-03,02:30:59.000,124,11083483,13845,0,1714703458,13081.415815989989,63.87421080000058,53542.29834672 2024-05-03,02:31:00.000,124,11083452,13845,0,1714703459,13081.449497539994,63.88125992999994,53542.3262952 2024-05-03,02:31:01.000,124,11083478,13485,0,1714703460,13081.462970159999,63.803719499999715,53542.29135960001 2024-05-03,02:31:02.000,124,11083473,13365,0,1714703461,13081.456233849989,63.82486688999779,53542.24244976001 2024-05-03,02:31:03.000,124,11083459,13645,0,1714703462,13081.456233849989,63.78257211000164,53542.29135960001 2024-05-03,02:31:04.000,124,11083446,13845,0,1714703463,13081.462970159999,63.77552298000228,53542.319308080005 2024-05-03,02:31:05.000,124,11083487,13565,0,1714703464,13081.49665170999,63.789621240001,53542.27738536 2024-05-03,02:31:06.000,124,11083457,13445,0,1714703465,13081.49665170999,63.810768629999075,53542.31232096001 2024-05-03,02:31:07.000,124,11083491,13605,0,1714703466,13081.53706956999,63.796670370000356,53542.24943688 2024-05-03,02:31:08.000,124,11083434,13325,0,1714703467,13081.51686063999,63.810768629999075,53542.24943688 2024-05-03,02:31:09.000,124,11083474,13485,0,1714703468,13081.55727849999,63.82486688999779,53542.28437248 2024-05-03,02:31:10.000,124,11083489,13845,0,1714703469,13081.56401481,63.846014280003146,53542.28437248 2024-05-03,02:31:11.000,124,11083420,13565,0,1714703470,13081.55727849999,63.8883090599993,53542.30533384 2024-05-03,02:31:12.000,124,11083460,13605,0,1714703471,13081.55727849999,63.909456450004654,53542.270398240005 2024-05-03,02:31:13.000,124,11083465,13765,0,1714703472,13081.590960049994,63.93060384000273,53542.29135960001 2024-05-03,02:31:14.000,124,11083502,13925,0,1714703473,13081.63811421999,63.93765297000209,53542.33328232001 2024-05-03,02:31:15.000,124,11083452,13445,0,1714703474,13081.590960049994,63.95175123000081,53542.34026944001 2024-05-03,02:31:16.000,124,11083463,13605,0,1714703475,13081.63811421999,63.96584948999953,53542.33328232001 2024-05-03,02:31:17.000,124,11083489,13565,0,1714703476,13081.651586839995,63.979947749998246,53542.31232096001 2024-05-03,02:31:18.000,124,11083469,13925,0,1714703477,13081.67853207999,64.01519340000232,53542.34725656 2024-05-03,02:31:19.000,124,11083480,13845,0,1714703478,13081.712213629995,64.0010951400036,53542.43110200001 2024-05-03,02:31:20.000,124,11083460,14085,0,1714703479,13081.692004699995,63.979947749998246,53542.40315352 2024-05-03,02:31:21.000,124,11083450,13765,0,1714703480,13081.74589518,64.05748817999847,53542.42411488 2024-05-03,02:31:22.000,124,11083453,13565,0,1714703481,13081.78631304,64.05748817999847,53542.43110200001 2024-05-03,02:31:23.000,124,11083484,13645,0,1714703482,13081.79978565999,64.07158644000447,53542.43110200001 2024-05-03,02:31:24.000,124,11083496,13405,0,1714703483,13081.8267309,64.0997829600019,53542.42411488 2024-05-03,02:31:25.000,124,11083442,13525,0,1714703484,13081.84020351999,64.14207773999806,53542.38219216001 2024-05-03,02:31:26.000,124,11083473,13525,0,1714703485,13081.833467209995,64.20551990999957,53542.41014064001 2024-05-03,02:31:27.000,124,11083493,13645,0,1714703486,13081.84020351999,64.25486382000236,53542.43110200001 2024-05-03,02:31:28.000,124,11083483,13405,0,1714703487,13081.88062137999,64.29715859999851,53542.43110200001 2024-05-03,02:31:29.000,124,11083506,13765,0,1714703488,13081.86714876,64.35355164000066,53542.41712776 2024-05-03,02:31:30.000,124,11083464,13685,0,1714703489,13081.90756662,64.38879729000473,53542.45206336 2024-05-03,02:31:31.000,124,11083393,13525,0,1714703490,13081.921039239991,64.48748511000304,53542.45905048001 2024-05-03,02:31:32.000,124,11083451,13925,0,1714703491,13081.92777555,64.56502554000326,53542.42411488 2024-05-03,02:31:33.000,124,11083444,13645,0,1714703492,13081.981666029991,64.5932220600007,53542.45905048001 2024-05-03,02:31:34.000,124,11083515,13685,0,1714703493,13081.981666029991,64.61436944999878,53542.48001184001 2024-05-03,02:31:35.000,124,11083468,13565,0,1714703494,13082.008611270001,64.64961510000285,53542.3961664 2024-05-03,02:31:36.000,124,11083472,13765,0,1714703495,13082.008611270001,64.61436944999878,53542.40315352 2024-05-03,02:31:37.000,124,11083427,13805,0,1714703496,13082.028820200001,64.62846771000477,53542.34026944001 2024-05-03,02:31:38.000,124,11083425,13405,0,1714703497,13082.062501749991,64.60027119000006,53542.40315352 2024-05-03,02:31:39.000,124,11083512,13525,0,1714703498,13082.049029130001,64.64256597000349,53542.37520504 2024-05-03,02:31:40.000,124,11083409,13645,0,1714703499,13082.049029130001,64.60027119000006,53542.38219216001 2024-05-03,02:31:41.000,124,11083398,13525,0,1714703500,13082.062501749991,64.60732031999942,53542.368217920004 2024-05-03,02:31:42.000,124,11083448,13485,0,1714703501,13082.001874959991,64.62846771000477,53542.38219216001 2024-05-03,02:31:43.000,124,11083432,13525,0,1714703502,13081.954720789996,64.64256597000349,53542.3961664 2024-05-03,02:31:44.000,124,11083461,13805,0,1714703503,13081.914302929996,64.62141857999814,53542.43110200001 2024-05-03,02:31:45.000,124,11083454,13365,0,1714703504,13081.853676139996,64.62141857999814,53542.42411488 2024-05-03,02:31:46.000,124,11083430,13325,0,1714703505,13081.8267309,64.60027119000006,53542.44507624 2024-05-03,02:31:47.000,124,11083472,13405,0,1714703506,13081.793049349995,64.62846771000477,53542.41712776 2024-05-03,02:31:48.000,124,11083427,13845,0,1714703507,13081.74589518,64.61436944999878,53542.43110200001 2024-05-03,02:31:49.000,124,11083491,13965,0,1714703508,13081.692004699995,64.5932220600007,53542.3961664 2024-05-03,02:31:50.000,124,11083438,13805,0,1714703509,13081.671795769995,64.60027119000006,53542.41014064001 2024-05-03,02:31:51.000,124,11083449,13605,0,1714703510,13081.61790528999,64.5932220600007,53542.34026944001 2024-05-03,02:31:52.000,124,11083463,13605,0,1714703511,13081.55727849999,64.62141857999814,53542.42411488 2024-05-03,02:31:53.000,124,11083462,13405,0,1714703512,13081.54380588,64.62846771000477,53542.36123080001 2024-05-03,02:31:54.000,124,11083428,13565,0,1714703513,13081.483179089999,64.60732031999942,53542.41712776 2024-05-03,02:31:55.000,124,11083451,13605,0,1714703514,13081.469706469994,64.63551684000413,53542.389179280006 2024-05-03,02:31:56.000,124,11083388,13565,0,1714703515,13081.442761229999,64.6566642300022,53542.35424368 2024-05-03,02:31:57.000,124,11083450,13565,0,1714703516,13081.395607059989,64.66371336000157,53542.34026944001 2024-05-03,02:31:58.000,124,11083463,14005,0,1714703517,13081.355189199989,64.72010640000371,53542.319308080005 2024-05-03,02:31:59.000,124,11083437,13565,0,1714703518,13081.314771339989,64.6566642300022,53542.33328232001 2024-05-03,02:32:00.000,124,11083475,13405,0,1714703519,13081.254144549988,64.72715553000307,53542.35424368 2024-05-03,02:32:01.000,124,11083470,13845,0,1714703520,13081.233935619988,64.70600813999772,53542.319308080005 2024-05-03,02:32:02.000,124,11083470,13685,0,1714703521,13081.193517760003,64.70600813999772,53542.30533384 2024-05-03,02:32:03.000,124,11083472,13445,0,1714703522,13081.186781449993,64.70600813999772,53542.29135960001 2024-05-03,02:32:04.000,124,11083449,13645,0,1714703523,13081.206990379993,64.67781162000028,53542.270398240005 2024-05-03,02:32:05.000,124,11083402,13685,0,1714703524,13081.193517760003,64.64961510000285,53542.22847552 2024-05-03,02:32:06.000,124,11083408,13725,0,1714703525,13081.180045139998,64.64256597000349,53542.24943688 2024-05-03,02:32:07.000,124,11083445,13805,0,1714703526,13081.180045139998,64.61436944999878,53542.200527040004 2024-05-03,02:32:08.000,124,11083408,13965,0,1714703527,13081.233935619988,64.58617293000134,53542.24943688 2024-05-03,02:32:09.000,124,11083459,13685,0,1714703528,13081.200254069998,64.5932220600007,53542.1865528 2024-05-03,02:32:10.000,124,11083440,13685,0,1714703529,13081.213726689988,64.54387814999791,53542.17956568 2024-05-03,02:32:11.000,124,11083428,13365,0,1714703530,13081.200254069998,64.53682901999855,53542.14463008001 2024-05-03,02:32:12.000,124,11083424,13605,0,1714703531,13081.233935619988,64.55092728000454,53542.10969448 2024-05-03,02:32:13.000,124,11083414,13725,0,1714703532,13081.267617169993,64.56502554000326,53542.15860432 2024-05-03,02:32:14.000,124,11083468,13565,0,1714703533,13081.314771339989,64.57912380000198,53542.16559144001 2024-05-03,02:32:15.000,124,11083444,13565,0,1714703534,13081.361925509998,64.58617293000134,53542.151617200005 2024-05-03,02:32:16.000,124,11083414,13405,0,1714703535,13081.388870749994,64.58617293000134,53542.16559144001 2024-05-03,02:32:17.000,124,11083471,13605,0,1714703536,13081.462970159999,64.57207467000262,53542.151617200005 2024-05-03,02:32:18.000,124,11083455,13525,0,1714703537,13081.489915399994,64.57912380000198,53542.19353992001 2024-05-03,02:32:19.000,124,11083477,13405,0,1714703538,13081.550542189994,64.60027119000006,53542.16559144001 2024-05-03,02:32:20.000,124,11083460,14045,0,1714703539,13081.530333259994,64.57207467000262,53542.221488400006 2024-05-03,02:32:21.000,124,11083462,13365,0,1714703540,13081.523596949999,64.60027119000006,53542.14463008001 2024-05-03,02:32:22.000,124,11083440,13685,0,1714703541,13081.54380588,64.61436944999878,53542.15860432 2024-05-03,02:32:23.000,124,11083415,13605,0,1714703542,13081.570751119994,64.61436944999878,53542.10969448 2024-05-03,02:32:24.000,124,11083421,13445,0,1714703543,13081.60443267,64.6566642300022,53542.10969448 2024-05-03,02:32:25.000,124,11083485,13405,0,1714703544,13081.631377909995,64.67076249000093,53542.14463008001 2024-05-03,02:32:26.000,124,11083460,13685,0,1714703545,13081.651586839995,64.69895900999836,53542.12366872001 2024-05-03,02:32:27.000,124,11083435,13565,0,1714703546,13081.69874100999,64.70600813999772,53542.23546264 2024-05-03,02:32:28.000,124,11083437,13565,0,1714703547,13081.712213629995,64.691909879999,53542.200527040004 2024-05-03,02:32:29.000,124,11083436,13685,0,1714703548,13081.70547732,64.72010640000371,53542.221488400006 2024-05-03,02:32:30.000,124,11083472,13765,0,1714703549,13081.68526839,64.691909879999,53542.20751416 2024-05-03,02:32:31.000,124,11083460,13245,0,1714703550,13081.69874100999,64.70600813999772,53542.15860432 2024-05-03,02:32:32.000,124,11083453,13285,0,1714703551,13081.692004699995,64.67781162000028,53542.17956568 2024-05-03,02:32:33.000,124,11083410,13765,0,1714703552,13081.671795769995,64.6566642300022,53542.19353992001 2024-05-03,02:32:34.000,124,11083464,13605,0,1714703553,13081.66505946,64.67076249000093,53542.14463008001 2024-05-03,02:32:35.000,124,11083399,13445,0,1714703554,13081.63811421999,64.70600813999772,53542.17257856001 2024-05-03,02:32:36.000,124,11083474,13285,0,1714703555,13081.61790528999,64.71305727000436,53542.22847552 2024-05-03,02:32:37.000,124,11083467,13605,0,1714703556,13081.6246416,64.74830292000115,53542.20751416 2024-05-03,02:32:38.000,124,11083493,13565,0,1714703557,13081.590960049994,64.73420466000243,53542.1865528 2024-05-03,02:32:39.000,124,11083422,13805,0,1714703558,13081.56401481,64.74125379000179,53542.17257856001 2024-05-03,02:32:40.000,124,11083455,13485,0,1714703559,13081.550542189994,64.72010640000371,53542.24244976001 2024-05-03,02:32:41.000,124,11083461,13445,0,1714703560,13081.550542189994,64.67076249000093,53542.256424 2024-05-03,02:32:42.000,124,11083428,13565,0,1714703561,13081.523596949999,64.68486074999964,53542.1865528 2024-05-03,02:32:43.000,124,11083434,13565,0,1714703562,13081.49665170999,64.62846771000477,53542.21450128001 2024-05-03,02:32:44.000,124,11083391,14005,0,1714703563,13081.51686063999,64.54387814999791,53542.23546264 2024-05-03,02:32:45.000,124,11083461,13765,0,1714703564,13081.51686063999,64.45928858999832,53542.24244976001 2024-05-03,02:32:46.000,124,11083449,13605,0,1714703565,13081.56401481,64.39584642000409,53542.21450128001 2024-05-03,02:32:47.000,124,11083452,13885,0,1714703566,13081.55727849999,64.30420772999787,53542.22847552 2024-05-03,02:32:48.000,124,11083470,13645,0,1714703567,13081.523596949999,64.29010946999915,53542.20751416 2024-05-03,02:32:49.000,124,11083506,14005,0,1714703568,13081.570751119994,64.29715859999851,53542.21450128001 2024-05-03,02:32:50.000,124,11083432,13405,0,1714703569,13081.55727849999,64.27601121000043,53542.17956568 2024-05-03,02:32:51.000,124,11083503,13525,0,1714703570,13081.56401481,64.3112568600045,53542.221488400006 2024-05-03,02:32:52.000,124,11083442,13605,0,1714703571,13081.550542189994,64.38879729000473,53542.21450128001 2024-05-03,02:32:53.000,124,11083459,13645,0,1714703572,13081.53706956999,64.45223945999896,53542.1865528 2024-05-03,02:32:54.000,124,11083482,13965,0,1714703573,13081.489915399994,64.48043598000368,53542.21450128001 2024-05-03,02:32:55.000,124,11083397,13605,0,1714703574,13081.456233849989,64.5932220600007,53542.19353992001 2024-05-03,02:32:56.000,124,11083482,13925,0,1714703575,13081.442761229999,64.6566642300022,53542.16559144001 2024-05-03,02:32:57.000,124,11083432,13605,0,1714703576,13081.436024919989,64.71305727000436,53542.1166816 2024-05-03,02:32:58.000,124,11083457,13405,0,1714703577,13081.402343369999,64.79059770000458,53542.09572024001 2024-05-03,02:32:59.000,124,11083479,13405,0,1714703578,13081.409079679994,64.81174509000266,53542.1166816 2024-05-03,02:33:00.000,124,11083456,13565,0,1714703579,13081.449497539994,64.86813813000481,53542.13065584 2024-05-03,02:33:01.000,124,11083443,13525,0,1714703580,13081.429288609994,64.93158029999904,53542.1166816 2024-05-03,02:33:02.000,124,11083439,13845,0,1714703581,13081.456233849989,64.99502247000055,53542.04681040001 2024-05-03,02:33:03.000,124,11083468,13525,0,1714703582,13081.489915399994,65.04436638000334,53542.102707360005 2024-05-03,02:33:04.000,124,11083485,13685,0,1714703583,13081.503388019999,65.07256290000078,53542.07475888001 2024-05-03,02:33:05.000,124,11083468,13725,0,1714703584,13081.53706956999,65.150103330001,53542.12366872001 2024-05-03,02:33:06.000,124,11083427,13845,0,1714703585,13081.510124329994,65.17125071999908,53542.06777176 2024-05-03,02:33:07.000,124,11083490,13765,0,1714703586,13081.49665170999,65.25584027999867,53542.13065584 2024-05-03,02:33:08.000,124,11083422,13645,0,1714703587,13081.489915399994,65.32633157999953,53542.08873312 2024-05-03,02:33:09.000,124,11083445,13645,0,1714703588,13081.510124329994,65.3968228800004,53542.03982328 2024-05-03,02:33:10.000,124,11083447,13525,0,1714703589,13081.510124329994,65.43206853000447,53542.07475888001 2024-05-03,02:33:11.000,124,11083440,13565,0,1714703590,13081.58422374,65.46026505000191,53542.06078464 2024-05-03,02:33:12.000,124,11083441,13845,0,1714703591,13081.570751119994,65.48141243999999,53542.00488768001 2024-05-03,02:33:13.000,124,11083392,13725,0,1714703592,13081.64485053,65.5096089600047,53542.06078464 2024-05-03,02:33:14.000,124,11083464,13605,0,1714703593,13081.70547732,65.48141243999999,53542.032836160004 2024-05-03,02:33:15.000,124,11083441,13645,0,1714703594,13081.73915886999,65.44616679000319,53542.0118748 2024-05-03,02:33:16.000,124,11083439,14045,0,1714703595,13081.78631304,65.40387200999976,53541.983926320005 2024-05-03,02:33:17.000,124,11083493,13445,0,1714703596,13081.79978565999,65.38977375000104,53541.99790056001 2024-05-03,02:33:18.000,124,11083464,13445,0,1714703597,13081.84020351999,65.40387200999976,53541.96995208 2024-05-03,02:33:19.000,124,11083456,13565,0,1714703598,13081.88735769,65.44616679000319,53541.97693920001 2024-05-03,02:33:20.000,124,11083448,13405,0,1714703599,13081.88735769,65.43911766000383,53541.96995208 2024-05-03,02:33:21.000,124,11083444,13725,0,1714703600,13081.88062137999,65.46731418000127,53542.00488768001 2024-05-03,02:33:22.000,124,11083422,13645,0,1714703601,13081.873885069996,65.57305112999893,53542.0118748 2024-05-03,02:33:23.000,124,11083480,13565,0,1714703602,13081.84020351999,65.60124765000364,53541.97693920001 2024-05-03,02:33:24.000,124,11083455,13645,0,1714703603,13081.752631489995,65.68583721000323,53541.97693920001 2024-05-03,02:33:25.000,124,11083443,13925,0,1714703604,13081.69874100999,65.73518111999874,53541.92104224 2024-05-03,02:33:26.000,124,11083468,14085,0,1714703605,13081.65832314999,65.77747590000217,53541.983926320005 2024-05-03,02:33:27.000,124,11083436,13565,0,1714703606,13081.60443267,65.83386894000432,53541.9420036 2024-05-03,02:33:28.000,124,11083469,13645,0,1714703607,13081.550542189994,65.8550163300024,53541.89309376 2024-05-03,02:33:29.000,124,11083490,13285,0,1714703608,13081.523596949999,65.8550163300024,53541.90706800001 2024-05-03,02:33:30.000,124,11083485,13365,0,1714703609,13081.550542189994,65.84796720000304,53541.90706800001 2024-05-03,02:33:31.000,124,11083447,13685,0,1714703610,13081.510124329994,65.84796720000304,53541.87911952001 2024-05-03,02:33:32.000,124,11083462,13645,0,1714703611,13081.51686063999,65.81977067999833,53541.85815816001 2024-05-03,02:33:33.000,124,11083478,13885,0,1714703612,13081.53706956999,65.77747590000217,53541.82322256 2024-05-03,02:33:34.000,124,11083459,13765,0,1714703613,13081.550542189994,65.77747590000217,53541.84418392 2024-05-03,02:33:35.000,124,11083479,13685,0,1714703614,13081.55727849999,65.72813198999938,53541.816235440005 2024-05-03,02:33:36.000,124,11083467,13685,0,1714703615,13081.55727849999,65.71403373000066,53541.83020968001 2024-05-03,02:33:37.000,124,11083463,14085,0,1714703616,13081.58422374,65.71403373000066,53541.73937712001 2024-05-03,02:33:38.000,124,11083505,13765,0,1714703617,13081.590960049994,65.68583721000323,53541.8022612 2024-05-03,02:33:39.000,124,11083446,13645,0,1714703618,13081.64485053,65.7069846000013,53541.73937712001 2024-05-03,02:33:40.000,124,11083433,13565,0,1714703619,13081.64485053,65.72813198999938,53541.78828696001 2024-05-03,02:33:41.000,124,11083498,13685,0,1714703620,13081.69874100999,65.73518111999874,53541.697454400004 2024-05-03,02:33:42.000,124,11083480,13565,0,1714703621,13081.72568625,65.7563285100041,53541.71142864001 2024-05-03,02:33:43.000,124,11083484,13765,0,1714703622,13081.76610411,65.78452503000153,53541.70444152 2024-05-03,02:33:44.000,124,11083450,13525,0,1714703623,13081.813258279995,65.81977067999833,53541.67649304 2024-05-03,02:33:45.000,124,11083485,13365,0,1714703624,13081.88735769,65.84796720000304,53541.63457032 2024-05-03,02:33:46.000,124,11083446,13725,0,1714703625,13081.90083030999,65.90436023999791,53541.65553168 2024-05-03,02:33:47.000,124,11083466,14085,0,1714703626,13081.88062137999,66.01714632000221,53541.67649304 2024-05-03,02:33:48.000,124,11083464,13605,0,1714703627,13081.94798448,66.09468675000244,53541.68348016 2024-05-03,02:33:49.000,124,11083396,13885,0,1714703628,13081.96819341,66.14403065999795,53541.67649304 2024-05-03,02:33:50.000,124,11083442,13765,0,1714703629,13082.008611270001,66.17927631000202,53541.648544560005 2024-05-03,02:33:51.000,124,11083451,14005,0,1714703630,13082.049029130001,66.24271848000353,53541.66950592001 2024-05-03,02:33:52.000,124,11083514,13565,0,1714703631,13082.102919609992,66.29206238999905,53541.69046728001 2024-05-03,02:33:53.000,124,11083500,13765,0,1714703632,13082.109655920001,66.36255368999991,53541.68348016 2024-05-03,02:33:54.000,124,11083452,13485,0,1714703633,13082.143337469992,66.41894673000206,53541.66251880001 2024-05-03,02:33:55.000,124,11083472,13405,0,1714703634,13082.177019019997,66.45419237999886,53541.60662184 2024-05-03,02:33:56.000,124,11083482,13765,0,1714703635,13082.116392229997,66.5599293300038,53541.599634720005 2024-05-03,02:33:57.000,124,11083457,13925,0,1714703636,13082.143337469992,66.63042063000466,53541.63457032 2024-05-03,02:33:58.000,124,11083461,13805,0,1714703637,13082.129864850001,66.6938627999989,53541.6275832 2024-05-03,02:33:59.000,124,11083498,13725,0,1714703638,13082.075974369996,66.77845235999848,53541.6275832 2024-05-03,02:34:00.000,124,11083475,13765,0,1714703639,13082.049029130001,66.79959975000384,53541.57168624001 2024-05-03,02:34:01.000,124,11083417,13645,0,1714703640,13082.035556509996,66.87714018000406,53541.59264760001 2024-05-03,02:34:02.000,124,11083445,13645,0,1714703641,13082.049029130001,66.87714018000406,53541.557712 2024-05-03,02:34:03.000,124,11083482,13525,0,1714703642,13081.981666029991,66.89828757000214,53541.54373776001 2024-05-03,02:34:04.000,124,11083416,13325,0,1714703643,13081.92777555,66.9053367000015,53541.59264760001 2024-05-03,02:34:05.000,124,11083447,13725,0,1714703644,13081.914302929996,66.93353321999894,53541.550724880006 2024-05-03,02:34:06.000,124,11083480,13725,0,1714703645,13081.894093999996,66.9053367000015,53541.51578928 2024-05-03,02:34:07.000,124,11083485,13645,0,1714703646,13081.81999458999,66.86304191999807,53541.51578928 2024-05-03,02:34:08.000,124,11083486,13885,0,1714703647,13081.77957672999,66.79255062000448,53541.47386656001 2024-05-03,02:34:09.000,124,11083439,13445,0,1714703648,13081.72568625,66.77845235999848,53541.45989232 2024-05-03,02:34:10.000,124,11083488,13765,0,1714703649,13081.70547732,66.72910845000297,53541.44591808 2024-05-03,02:34:11.000,124,11083420,13325,0,1714703650,13081.631377909995,66.6938627999989,53541.4179696 2024-05-03,02:34:12.000,124,11083478,14085,0,1714703651,13081.60443267,66.66566628000146,53541.4179696 2024-05-03,02:34:13.000,124,11083507,13805,0,1714703652,13081.570751119994,66.60927323999931,53541.41098248 2024-05-03,02:34:14.000,124,11083446,13725,0,1714703653,13081.550542189994,66.57402759000252,53541.431943840005 2024-05-03,02:34:15.000,124,11083451,13725,0,1714703654,13081.503388019999,66.58812585000123,53541.32014992 2024-05-03,02:34:16.000,124,11083488,13645,0,1714703655,13081.462970159999,66.60927323999931,53541.30617568001 2024-05-03,02:34:17.000,124,11083438,13765,0,1714703656,13081.395607059989,66.6586171500021,53541.29918856 2024-05-03,02:34:18.000,124,11083458,13925,0,1714703657,13081.314771339989,66.6938627999989,53541.2432916 2024-05-03,02:34:19.000,124,11083477,13485,0,1714703658,13081.247408239993,66.72205932000361,53541.20136888 2024-05-03,02:34:20.000,124,11083512,13685,0,1714703659,13081.186781449993,66.82779627000127,53541.18040752 2024-05-03,02:34:21.000,124,11083509,13365,0,1714703660,13081.092473110002,66.8700910500047,53541.13149768 2024-05-03,02:34:22.000,124,11083492,13845,0,1714703661,13081.045318939992,66.93353321999894,53541.11053632 2024-05-03,02:34:23.000,124,11083463,13805,0,1714703662,13080.957746909997,66.95468061000429,53541.06861360001 2024-05-03,02:34:24.000,124,11083407,13645,0,1714703663,13080.903856429992,66.98287713000173,53541.033678 2024-05-03,02:34:25.000,124,11083452,13605,0,1714703664,13080.836493329996,66.92648408999958,53540.94983256001 2024-05-03,02:34:26.000,124,11083466,13725,0,1714703665,13080.789339160001,66.91943496000022,53540.94983256001 2024-05-03,02:34:27.000,124,11083458,13725,0,1714703666,13080.68829451,66.86304191999807,53540.91489696 2024-05-03,02:34:28.000,124,11083506,13325,0,1714703667,13080.62766772,66.82074714000191,53540.90092272001 2024-05-03,02:34:29.000,124,11083497,14005,0,1714703668,13080.56704093,66.72910845000297,53540.87297424001 2024-05-03,02:34:30.000,124,11083426,13445,0,1714703669,13080.50641414,66.66566628000146,53540.80310304001 2024-05-03,02:34:31.000,124,11083418,13805,0,1714703670,13080.44578735,66.58812585000123,53540.75419320001 2024-05-03,02:34:32.000,124,11083447,13765,0,1714703671,13080.391896869995,66.48238890000357,53540.7192576 2024-05-03,02:34:33.000,124,11083469,13645,0,1714703672,13080.37842424999,66.37665194999863,53540.73323184001 2024-05-03,02:34:34.000,124,11083422,13565,0,1714703673,13080.304324839999,66.30616064999776,53540.73323184001 2024-05-03,02:34:35.000,124,11083504,13845,0,1714703674,13080.290852219994,66.2004237000001,53540.691309120004 2024-05-03,02:34:36.000,124,11083496,13725,0,1714703675,13080.263906979999,66.11583414000052,53540.65637352001 2024-05-03,02:34:37.000,124,11083450,13445,0,1714703676,13080.230225429994,66.04534283999965,53540.56554096001 2024-05-03,02:34:38.000,124,11083433,13805,0,1714703677,13080.210016499994,65.93255676000263,53540.523618240004 2024-05-03,02:34:39.000,124,11083454,13845,0,1714703678,13080.162862329998,65.87616372000048,53540.544579600006 2024-05-03,02:34:40.000,124,11083472,13565,0,1714703679,13080.108971849993,65.79862329000025,53540.53759248001 2024-05-03,02:34:41.000,124,11083444,13325,0,1714703680,13080.061817679998,65.74927938000474,53540.474708400005 2024-05-03,02:34:42.000,124,11083442,13925,0,1714703681,13080.014663509988,65.67878808000387,53540.4397728 2024-05-03,02:34:43.000,124,11083455,13565,0,1714703682,13079.920355169997,65.6435424299998,53540.43278568 2024-05-03,02:34:44.000,124,11083470,13485,0,1714703683,13079.927091479993,65.62239504000172,53540.41881144001 2024-05-03,02:34:45.000,124,11083476,13885,0,1714703684,13079.906882549993,65.608296780003,53540.39086296 2024-05-03,02:34:46.000,124,11083481,13565,0,1714703685,13079.900146239997,65.57305112999893,53540.32099176001 2024-05-03,02:34:47.000,124,11083409,13525,0,1714703686,13079.873201000002,65.58010025999829,53540.307017520005 2024-05-03,02:34:48.000,124,11083484,14085,0,1714703687,13079.839519449997,65.55190374000085,53540.31400464 2024-05-03,02:34:49.000,124,11083476,13565,0,1714703688,13079.913618860002,65.60124765000364,53540.25112056001 2024-05-03,02:34:50.000,124,11083448,13405,0,1714703689,13079.900146239997,65.57305112999893,53540.2650948 2024-05-03,02:34:51.000,124,11083441,13645,0,1714703690,13079.933827790002,65.58714938999765,53540.23015920001 2024-05-03,02:34:52.000,124,11083414,13605,0,1714703691,13079.954036720002,65.58714938999765,53540.209197840006 2024-05-03,02:34:53.000,124,11083436,13285,0,1714703692,13080.007927199993,65.58714938999765,53540.22317208 2024-05-03,02:34:54.000,124,11083419,13525,0,1714703693,13080.001190889998,65.59419852000428,53540.23015920001 2024-05-03,02:34:55.000,124,11083471,13845,0,1714703694,13080.061817679998,65.62944417000108,53540.11137816001 2024-05-03,02:34:56.000,124,11083478,13405,0,1714703695,13080.021399819998,65.62944417000108,53540.139326640005 2024-05-03,02:34:57.000,124,11083427,13925,0,1714703696,13080.082026609998,65.66468981999788,53540.14631376 2024-05-03,02:34:58.000,124,11083448,14005,0,1714703697,13080.068553989993,65.67878808000387,53540.11836528 2024-05-03,02:34:59.000,124,11083468,13805,0,1714703698,13080.061817679998,65.65059155999916,53540.13233952001 2024-05-03,02:35:00.000,124,11083476,13645,0,1714703699,13080.041608749998,65.62944417000108,53540.13233952001 2024-05-03,02:35:01.000,124,11083466,13365,0,1714703700,13080.055081369988,65.59419852000428,53540.06945544 2024-05-03,02:35:02.000,124,11083424,13765,0,1714703701,13080.034872439988,65.55190374000085,53540.08342968001 2024-05-03,02:35:03.000,124,11083427,13245,0,1714703702,13080.102235539998,65.46731418000127,53540.13233952001 2024-05-03,02:35:04.000,124,11083501,13445,0,1714703703,13080.108971849993,65.38977375000104,53540.01355848001 2024-05-03,02:35:05.000,124,11083408,13565,0,1714703704,13080.088762919993,65.23469289000059,53540.041506960006 2024-05-03,02:35:06.000,124,11083476,13405,0,1714703705,13080.102235539998,65.1148576800042,53540.06945544 2024-05-03,02:35:07.000,124,11083450,13525,0,1714703706,13080.088762919993,64.98797334000119,53540.00657136 2024-05-03,02:35:08.000,124,11083436,13405,0,1714703707,13080.088762919993,64.87518726000417,53539.971635760005 2024-05-03,02:35:09.000,124,11083421,13565,0,1714703708,13080.115708159989,64.74125379000179,53539.99259712001 2024-05-03,02:35:10.000,124,11083469,13845,0,1714703709,13080.102235539998,64.57912380000198,53539.971635760005 2024-05-03,02:35:11.000,124,11083398,13685,0,1714703710,13080.115708159989,64.48043598000368,53539.99958424 2024-05-03,02:35:12.000,124,11083487,13405,0,1714703711,13080.095499229988,64.36060077000002,53539.9506744 2024-05-03,02:35:13.000,124,11083418,13405,0,1714703712,13080.041608749998,64.29715859999851,53539.96464864001 2024-05-03,02:35:14.000,124,11083440,13485,0,1714703713,13080.021399819998,64.29715859999851,53539.92971304 2024-05-03,02:35:15.000,124,11083444,13445,0,1714703714,13079.987718269993,64.247814690003,53539.90875168 2024-05-03,02:35:16.000,124,11083434,13805,0,1714703715,13079.940564099998,64.20551990999957,53539.90176456 2024-05-03,02:35:17.000,124,11083454,13325,0,1714703716,13079.873201000002,64.19142165000085,53539.85984184 2024-05-03,02:35:18.000,124,11083466,13885,0,1714703717,13079.839519449997,64.15617600000405,53539.852854720004 2024-05-03,02:35:19.000,124,11083444,13765,0,1714703718,13079.805837899992,64.1350286099987,53539.83888048 2024-05-03,02:35:20.000,124,11083452,13885,0,1714703719,13079.792365280002,64.07863557000383,53539.85984184 2024-05-03,02:35:21.000,124,11083466,13445,0,1714703720,13079.758683729997,64.02224253000168,53539.91573880001 2024-05-03,02:35:22.000,124,11083474,13685,0,1714703721,13079.711529560002,63.96584948999953,53539.83189336 2024-05-03,02:35:23.000,124,11083485,13165,0,1714703722,13079.718265869997,63.96584948999953,53539.83189336 2024-05-03,02:35:24.000,124,11083467,13845,0,1714703723,13079.691320630001,63.909456450004654,53539.84586760001 2024-05-03,02:35:25.000,124,11083474,13845,0,1714703724,13079.698056939997,63.803719499999715,53539.81791912001 2024-05-03,02:35:26.000,124,11083483,13765,0,1714703725,13079.637430149996,63.73322819999885,53539.810932 2024-05-03,02:35:27.000,124,11083497,13485,0,1714703726,13079.630693840001,63.683884290003334,53539.810932 2024-05-03,02:35:28.000,124,11083462,13205,0,1714703727,13079.610484910001,63.60634386000311,53539.77599640001 2024-05-03,02:35:29.000,124,11083437,13645,0,1714703728,13079.610484910001,63.571098209999036,53539.78997064 2024-05-03,02:35:30.000,124,11083456,13685,0,1714703729,13079.610484910001,63.51470517000416,53539.7410608 2024-05-03,02:35:31.000,124,11083483,13725,0,1714703730,13079.603748599991,63.49355777999881,53539.78997064 2024-05-03,02:35:32.000,124,11083466,13285,0,1714703731,13079.603748599991,63.444213870003296,53539.755035040005 2024-05-03,02:35:33.000,124,11083424,13925,0,1714703732,13079.576803359996,63.401919089999865,53539.72708656001 2024-05-03,02:35:34.000,124,11083413,13525,0,1714703733,13079.603748599991,63.43011561000458,53539.69215096 2024-05-03,02:35:35.000,124,11083472,13725,0,1714703734,13079.610484910001,63.38077170000179,53539.706125200006 2024-05-03,02:35:36.000,124,11083445,13525,0,1714703735,13079.597012289996,63.38077170000179,53539.73407368 2024-05-03,02:35:37.000,124,11083496,13525,0,1714703736,13079.563330739991,63.37372257000243,53539.72708656001 2024-05-03,02:35:38.000,124,11083464,13485,0,1714703737,13079.583539669991,63.331427789999,53539.706125200006 2024-05-03,02:35:39.000,124,11083508,13685,0,1714703738,13079.617221219996,63.345526049997716,53539.71311232 2024-05-03,02:35:40.000,124,11083429,13565,0,1714703739,13079.623957529991,63.275034750004124,53539.71311232 2024-05-03,02:35:41.000,124,11083497,13765,0,1714703740,13079.650902770001,63.275034750004124,53539.706125200006 2024-05-03,02:35:42.000,124,11083499,13365,0,1714703741,13079.684584319992,63.25388735999877,53539.69913808001 2024-05-03,02:35:43.000,124,11083431,13765,0,1714703742,13079.691320630001,63.25388735999877,53539.65721536001 2024-05-03,02:35:44.000,124,11083444,13765,0,1714703743,13079.704793249992,63.225690840001334,53539.62926688001 2024-05-03,02:35:45.000,124,11083478,13525,0,1714703744,13079.758683729997,63.14815041000111,53539.62926688001 2024-05-03,02:35:46.000,124,11083473,13845,0,1714703745,13079.792365280002,63.11995389000367,53539.54542144 2024-05-03,02:35:47.000,124,11083443,13605,0,1714703746,13079.893409930002,63.06356085000152,53539.58035704001 2024-05-03,02:35:48.000,124,11083502,13845,0,1714703747,13079.933827790002,63.02831520000473,53539.5663828 2024-05-03,02:35:49.000,124,11083450,13725,0,1714703748,13080.007927199993,62.95782390000386,53539.57336992 2024-05-03,02:35:50.000,124,11083487,13685,0,1714703749,13080.028136129993,62.88733260000299,53539.57336992 2024-05-03,02:35:51.000,124,11083462,13765,0,1714703750,13080.115708159989,62.84503781999956,53539.6013184 2024-05-03,02:35:52.000,124,11083450,13845,0,1714703751,13080.203280189999,62.7393008700019,53539.6013184 2024-05-03,02:35:53.000,124,11083439,14085,0,1714703752,13080.263906979999,62.66880957000103,53539.55240856 2024-05-03,02:35:54.000,124,11083459,13605,0,1714703753,13080.35821531999,62.626514790004876,53539.59433128 2024-05-03,02:35:55.000,124,11083442,13725,0,1714703754,13080.432314729995,62.57012175000273,53539.62926688001 2024-05-03,02:35:56.000,124,11083454,13445,0,1714703755,13080.45925996999,62.534876099998655,53539.58035704001 2024-05-03,02:35:57.000,124,11083487,13725,0,1714703756,13080.51988675999,62.47848306000378,53539.6013184 2024-05-03,02:35:58.000,124,11083455,13565,0,1714703757,13080.60745879,62.43618828000035,53539.67817672001 2024-05-03,02:35:59.000,124,11083481,13765,0,1714703758,13080.64787665,62.42209002000163,53539.6013184 2024-05-03,02:36:00.000,124,11083423,13685,0,1714703759,13080.701767129991,62.44323740999971,53539.58035704001 2024-05-03,02:36:01.000,124,11083456,13845,0,1714703760,13080.76913023,62.4925813200025,53539.64324112 2024-05-03,02:36:02.000,124,11083449,13645,0,1714703761,13080.802811779991,62.51372871000058,53539.66420248 2024-05-03,02:36:03.000,124,11083471,13805,0,1714703762,13080.836493329996,62.56307262000337,53539.6711896 2024-05-03,02:36:04.000,124,11083435,13725,0,1714703763,13080.849965950001,62.626514790004876,53539.73407368 2024-05-03,02:36:05.000,124,11083485,13405,0,1714703764,13080.930801670002,62.70405521999783,53539.69913808001 2024-05-03,02:36:06.000,124,11083409,13325,0,1714703765,13080.998164769997,62.753399130000616,53539.755035040005 2024-05-03,02:36:07.000,124,11083418,13685,0,1714703766,13081.072264180002,62.78864478000469,53539.71311232 2024-05-03,02:36:08.000,124,11083441,13605,0,1714703767,13081.153099900002,62.823890430001484,53539.69215096 2024-05-03,02:36:09.000,124,11083500,13845,0,1714703768,13081.254144549988,62.823890430001484,53539.71311232 2024-05-03,02:36:10.000,124,11083473,13685,0,1714703769,13081.429288609994,62.8379886900002,53539.77599640001 2024-05-03,02:36:11.000,124,11083484,13925,0,1714703770,13081.570751119994,62.84503781999956,53539.803944880005 2024-05-03,02:36:12.000,124,11083440,13965,0,1714703771,13081.69874100999,62.78864478000469,53539.78997064 2024-05-03,02:36:13.000,124,11083426,13605,0,1714703772,13081.90756662,62.809792170002765,53539.83189336 2024-05-03,02:36:14.000,124,11083488,13565,0,1714703773,13082.069238060001,62.816841300002125,53539.83888048 2024-05-03,02:36:15.000,124,11083474,13965,0,1714703774,13082.251118430002,62.79569391000405,53539.83189336 2024-05-03,02:36:16.000,124,11083444,13765,0,1714703775,13082.426262489993,62.79569391000405,53539.85984184 2024-05-03,02:36:17.000,124,11083451,13525,0,1714703776,13082.560988689998,62.823890430001484,53539.873816080006 2024-05-03,02:36:18.000,124,11083516,13485,0,1714703777,13082.688978579994,62.84503781999956,53539.88779032 2024-05-03,02:36:19.000,124,11083412,13565,0,1714703778,13082.80349585,62.873234340004274,53539.922725920005 2024-05-03,02:36:20.000,124,11083463,13685,0,1714703779,13082.92474943,62.90143086000171,53539.93670016 2024-05-03,02:36:21.000,124,11083458,14165,0,1714703780,13083.06621194,62.96487303000322,53539.99958424 2024-05-03,02:36:22.000,124,11083478,13685,0,1714703781,13083.16725659,62.97897129000194,53539.99958424 2024-05-03,02:36:23.000,124,11083471,13485,0,1714703782,13083.268301240001,63.02831520000473,53540.06246832001 2024-05-03,02:36:24.000,124,11083413,13365,0,1714703783,13083.328928030001,63.09880649999832,53540.04849408 2024-05-03,02:36:25.000,124,11083472,13685,0,1714703784,13083.423236369992,63.15519954000047,53540.090416800005 2024-05-03,02:36:26.000,124,11083454,13565,0,1714703785,13083.510808400002,63.15519954000047,53540.13233952001 2024-05-03,02:36:27.000,124,11083458,13525,0,1714703786,13083.564698879993,63.169297799999185,53540.15330088001 2024-05-03,02:36:28.000,124,11083479,14085,0,1714703787,13083.632061980003,63.13405215000239,53540.17426224 2024-05-03,02:36:29.000,124,11083470,13645,0,1714703788,13083.692688769988,63.10585562999768,53540.209197840006 2024-05-03,02:36:30.000,124,11083459,13925,0,1714703789,13083.793733419989,63.07060998000088,53540.2650948 2024-05-03,02:36:31.000,124,11083453,13565,0,1714703790,13083.800469729998,63.01421693999873,53540.25112056001 2024-05-03,02:36:42.000,124,11083481,13605,0,1714703801,13084.10360368,62.89438173000235,53540.523618240004 2024-05-03,02:36:43.000,124,11083428,13645,0,1714703802,13084.130548919995,62.88733260000299,53540.523618240004 2024-05-03,02:36:44.000,124,11083480,13805,0,1714703803,13084.1844394,62.83093956000084,53540.57252808 2024-05-03,02:36:45.000,124,11083419,13525,0,1714703804,13084.21812094999,62.84503781999956,53540.60047656 2024-05-03,02:36:46.000,124,11083420,13925,0,1714703805,13084.30569298,62.816841300002125,53540.58650232001 2024-05-03,02:36:47.000,124,11083416,13445,0,1714703806,13084.359583459991,62.84503781999956,53540.642399280005 2024-05-03,02:36:48.000,124,11083377,13645,0,1714703807,13084.400001319991,62.809792170002765,53540.61445080001 2024-05-03,02:36:49.000,124,11083495,13765,0,1714703808,13084.426946560001,62.8379886900002,53540.66336064001 2024-05-03,02:36:50.000,124,11083474,13605,0,1714703809,13084.460628109991,62.88733260000299,53540.72624472 2024-05-03,02:36:51.000,124,11083461,13685,0,1714703810,13084.447155490001,62.95782390000386,53540.74021896 2024-05-03,02:36:52.000,124,11083496,13285,0,1714703811,13084.447155490001,63.035364330004086,53540.712270480006 2024-05-03,02:36:53.000,124,11083451,13405,0,1714703812,13084.440419179991,63.07060998000088,53540.83803864 2024-05-03,02:36:54.000,124,11083450,13565,0,1714703813,13084.36631977,63.1974943200039,53540.78214168001 2024-05-03,02:36:55.000,124,11083494,13805,0,1714703814,13084.352847149996,63.32437865999964,53540.83803864 2024-05-03,02:36:56.000,124,11083508,13565,0,1714703815,13084.31916559999,63.41601734999858,53540.83803864 2024-05-03,02:36:57.000,124,11083445,13605,0,1714703816,13084.312429289996,63.5429016900016,53540.859000000004 2024-05-03,02:36:58.000,124,11083460,13645,0,1714703817,13084.332638219996,63.64863863999926,53540.93585832 2024-05-03,02:36:59.000,124,11083481,13765,0,1714703818,13084.31916559999,63.73322819999885,53540.928871200005 2024-05-03,02:37:00.000,124,11083396,13285,0,1714703819,13084.32590191,63.817817759998434,53540.928871200005 2024-05-03,02:37:01.000,124,11083500,13525,0,1714703820,13084.34611084,63.83191602000443,53540.92188408001 2024-05-03,02:37:02.000,124,11083428,13845,0,1714703821,13084.373056079996,63.88125992999994,53540.977781040005 2024-05-03,02:37:03.000,124,11083501,13365,0,1714703822,13084.373056079996,63.93765297000209,53541.00572952 2024-05-03,02:37:04.000,124,11083470,13845,0,1714703823,13084.426946560001,63.95880036000017,53541.026690880004 2024-05-03,02:37:05.000,124,11083414,13565,0,1714703824,13084.447155490001,63.95175123000081,53541.07560072 2024-05-03,02:37:06.000,124,11083437,13365,0,1714703825,13084.507782280001,63.94470210000145,53541.1035492 2024-05-03,02:37:07.000,124,11083473,13765,0,1714703826,13084.554936449997,63.94470210000145,53541.12451056 2024-05-03,02:37:08.000,124,11083470,13805,0,1714703827,13084.608826930002,63.92355471000337,53541.11053632 2024-05-03,02:37:09.000,124,11083507,13525,0,1714703828,13084.689662650002,63.860112540001865,53541.15245904 2024-05-03,02:37:10.000,124,11083451,13765,0,1714703829,13084.743553129993,63.83191602000443,53541.2432916 2024-05-03,02:37:11.000,124,11083410,13885,0,1714703830,13084.777234679997,63.82486688999779,53541.313162800005 2024-05-03,02:37:12.000,124,11083474,13525,0,1714703831,13084.763762059993,63.83191602000443,53541.28521432001 2024-05-03,02:37:13.000,124,11083424,13405,0,1714703832,13084.864806709993,63.853063410002505,53541.362072640004 2024-05-03,02:37:14.000,124,11083452,13485,0,1714703833,13084.864806709993,63.867161670001224,53541.39002112 2024-05-03,02:37:15.000,124,11083470,13885,0,1714703834,13084.898488259998,63.90240731999802,53541.40399536001 2024-05-03,02:37:16.000,124,11083455,13965,0,1714703835,13084.911960879988,63.97289861999889,53541.44591808 2024-05-03,02:37:17.000,124,11083390,13485,0,1714703836,13084.905224569993,64.02929166000104,53541.4179696 2024-05-03,02:37:18.000,124,11083444,13725,0,1714703837,13084.925433499993,64.16322513000341,53541.480853680005 2024-05-03,02:37:19.000,124,11083459,13445,0,1714703838,13084.911960879988,64.1984707800002,53541.46687944 2024-05-03,02:37:20.000,124,11083429,13725,0,1714703839,13084.918697189998,64.247814690003,53541.53675064 2024-05-03,02:37:21.000,124,11083428,13645,0,1714703840,13084.932169809988,64.31830599000386,53541.550724880006 2024-05-03,02:37:22.000,124,11083466,13685,0,1714703841,13084.979323979998,64.38879729000473,53541.59264760001 2024-05-03,02:37:23.000,124,11083457,13445,0,1714703842,13084.979323979998,64.48748511000304,53541.59264760001 2024-05-03,02:37:24.000,124,11083453,13605,0,1714703843,13084.972587669989,64.50158337000175,53541.60662184 2024-05-03,02:37:25.000,124,11083447,13245,0,1714703844,13084.945642429993,64.57207467000262,53541.697454400004 2024-05-03,02:37:26.000,124,11083481,13445,0,1714703845,13084.938906119998,64.61436944999878,53541.67649304 2024-05-03,02:37:27.000,124,11083482,13565,0,1714703846,13084.945642429993,64.69895900999836,53541.697454400004 2024-05-03,02:37:28.000,124,11083462,13845,0,1714703847,13084.905224569993,64.75535205000051,53541.66251880001 2024-05-03,02:37:29.000,124,11083434,13365,0,1714703848,13084.891751949988,64.79764683000394,53541.73239 2024-05-03,02:37:30.000,124,11083452,13565,0,1714703849,13084.891751949988,64.81879422000202,53541.77431272 2024-05-03,02:37:31.000,124,11083433,13405,0,1714703850,13084.885015639993,64.88223639000353,53541.79527408 2024-05-03,02:37:32.000,124,11083454,13605,0,1714703851,13084.844597779993,64.9033837800016,53541.77431272 2024-05-03,02:37:33.000,124,11083454,13845,0,1714703852,13084.804179919993,64.9386294299984,53541.816235440005 2024-05-03,02:37:34.000,124,11083459,13765,0,1714703853,13084.831125160003,64.98092421000183,53541.90008088 2024-05-03,02:37:35.000,124,11083433,13325,0,1714703854,13084.797443609998,65.06551377000142,53541.8721324 2024-05-03,02:37:36.000,124,11083442,13605,0,1714703855,13084.757025749997,65.07961203000013,53541.90706800001 2024-05-03,02:37:37.000,124,11083442,13645,0,1714703856,13084.743553129993,65.09371028999885,53541.90706800001 2024-05-03,02:37:38.000,124,11083425,13765,0,1714703857,13084.689662650002,65.0866611599995,53541.96296496 2024-05-03,02:37:39.000,124,11083462,14085,0,1714703858,13084.649244790002,65.1148576800042,53541.92104224 2024-05-03,02:37:40.000,124,11083423,14005,0,1714703859,13084.622299549992,65.150103330001,53541.9420036 2024-05-03,02:37:41.000,124,11083443,13765,0,1714703860,13084.602090619992,65.12895594000292,53541.96296496 2024-05-03,02:37:42.000,124,11083465,13885,0,1714703861,13084.568409070002,65.10075941999821,53541.97693920001 2024-05-03,02:37:43.000,124,11083411,13445,0,1714703862,13084.548200140001,65.10075941999821,53541.96995208 2024-05-03,02:37:44.000,124,11083459,14085,0,1714703863,13084.548200140001,65.04436638000334,53541.99790056001 2024-05-03,02:37:45.000,124,11083444,13845,0,1714703864,13084.521254899992,65.03731725000398,53541.99790056001 2024-05-03,02:37:46.000,124,11083410,13565,0,1714703865,13084.487573350001,65.01616985999863,53542.07475888001 2024-05-03,02:37:47.000,124,11083445,13765,0,1714703866,13084.433682869996,64.96682595000311,53542.081746 2024-05-03,02:37:48.000,124,11083417,13645,0,1714703867,13084.3865287,64.91748204000032,53542.10969448 2024-05-03,02:37:49.000,124,11083394,13725,0,1714703868,13084.332638219996,64.88223639000353,53542.07475888001 2024-05-03,02:37:50.000,124,11083477,13565,0,1714703869,13084.25853880999,64.89633465000225,53542.13764296 2024-05-03,02:37:51.000,124,11083470,13365,0,1714703870,13084.19791201999,64.88223639000353,53542.16559144001 2024-05-03,02:37:52.000,124,11083406,13565,0,1714703871,13084.150757849995,64.88223639000353,53542.13065584 2024-05-03,02:37:53.000,124,11083446,13525,0,1714703872,13084.09686736999,64.84699073999946,53542.081746 2024-05-03,02:37:54.000,124,11083401,13365,0,1714703873,13084.029504269995,64.85403986999881,53542.02584904001 2024-05-03,02:37:55.000,124,11083456,13485,0,1714703874,13084.01603164999,64.8399416100001,53542.06777176 2024-05-03,02:37:56.000,124,11083413,13725,0,1714703875,13084.04297689,64.8399416100001,53542.10969448 2024-05-03,02:37:57.000,124,11083457,13245,0,1714703876,13084.04297689,64.8399416100001,53542.13065584 2024-05-03,02:37:58.000,124,11083432,13565,0,1714703877,13084.07665843999,64.81174509000266,53542.13065584 2024-05-03,02:37:59.000,124,11083463,13765,0,1714703878,13084.08339475,64.82584335000138,53542.14463008001 2024-05-03,02:38:00.000,124,11083435,13525,0,1714703879,13084.13728522999,64.83289248000074,53542.15860432 2024-05-03,02:38:01.000,124,11083478,13525,0,1714703880,13084.211384639995,64.81174509000266,53542.21450128001 2024-05-03,02:38:02.000,124,11083447,14045,0,1714703881,13084.24506619,64.79764683000394,53542.21450128001 2024-05-03,02:38:03.000,124,11083468,13845,0,1714703882,13084.27874773999,64.83289248000074,53542.270398240005 2024-05-03,02:38:04.000,124,11083410,13485,0,1714703883,13084.33937452999,64.84699073999946,53542.270398240005 2024-05-03,02:38:05.000,124,11083422,13605,0,1714703884,13084.32590191,64.87518726000417,53542.33328232001 2024-05-03,02:38:06.000,124,11083490,13445,0,1714703885,13084.332638219996,64.91748204000032,53542.34725656 2024-05-03,02:38:07.000,124,11083456,13765,0,1714703886,13084.29895666999,64.96682595000311,53542.34725656 2024-05-03,02:38:08.000,124,11083461,13485,0,1714703887,13084.30569298,65.09371028999885,53542.36123080001 2024-05-03,02:38:09.000,124,11083451,13445,0,1714703888,13084.26527512,65.19239811000443,53542.3961664 2024-05-03,02:38:10.000,124,11083442,13405,0,1714703889,13084.272011429995,65.31223332000081,53542.41014064001 2024-05-03,02:38:11.000,124,11083403,13605,0,1714703890,13084.20464833,65.37567549000232,53542.48001184001 2024-05-03,02:38:12.000,124,11083506,13605,0,1714703891,13084.20464833,65.51665809000406,53542.45905048001 2024-05-03,02:38:13.000,124,11083439,13405,0,1714703892,13084.17770308999,65.55895287000021,53542.50796032001 2024-05-03,02:38:14.000,124,11083473,13365,0,1714703893,13084.1844394,65.6435424299998,53542.50097320001 2024-05-03,02:38:15.000,124,11083480,13445,0,1714703894,13084.170966779995,65.72813198999938,53542.486998960005 2024-05-03,02:38:16.000,124,11083475,13685,0,1714703895,13084.20464833,65.79157416000089,53542.54988304001 2024-05-03,02:38:17.000,124,11083439,13565,0,1714703896,13084.19791201999,65.84091807000368,53542.54289592 2024-05-03,02:38:18.000,124,11083414,13485,0,1714703897,13084.211384639995,65.90436023999791,53542.52892168001 2024-05-03,02:38:19.000,124,11083420,13525,0,1714703898,13084.17770308999,65.90436023999791,53542.5708444 2024-05-03,02:38:20.000,124,11083455,13445,0,1714703899,13084.170966779995,65.93960589000199,53542.57783152001 2024-05-03,02:38:21.000,124,11083448,13605,0,1714703900,13084.19791201999,65.98190066999814,53542.654689840005 2024-05-03,02:38:22.000,124,11083475,13725,0,1714703901,13084.17770308999,65.98190066999814,53542.68263832 2024-05-03,02:38:23.000,124,11083433,13565,0,1714703902,13084.19791201999,65.96780240999942,53542.71757392001 2024-05-03,02:38:24.000,124,11083399,13885,0,1714703903,13084.170966779995,65.93255676000263,53542.724561040006 2024-05-03,02:38:25.000,124,11083454,13525,0,1714703904,13084.16423047,65.92550763000327,53542.724561040006 2024-05-03,02:38:26.000,124,11083398,13405,0,1714703905,13084.191175709995,65.94665502000134,53542.74552240001 2024-05-03,02:38:27.000,124,11083466,13685,0,1714703906,13084.12381261,65.93960589000199,53542.724561040006 2024-05-03,02:38:28.000,124,11083436,13685,0,1714703907,13084.130548919995,65.96075328000006,53542.76648376001 2024-05-03,02:38:29.000,124,11083478,13565,0,1714703908,13084.150757849995,65.93960589000199,53542.773470880005 2024-05-03,02:38:30.000,124,11083458,13565,0,1714703909,13084.15749415999,65.9537041500007,53542.79443224001 2024-05-03,02:38:31.000,124,11083471,13525,0,1714703910,13084.14402154,65.97485153999878,53542.81539360001 2024-05-03,02:38:32.000,124,11083465,13685,0,1714703911,13084.14402154,65.98190066999814,53542.80840648 2024-05-03,02:38:33.000,124,11083476,13605,0,1714703912,13084.12381261,65.98894980000478,53542.78744512 2024-05-03,02:38:34.000,124,11083441,13885,0,1714703913,13084.130548919995,66.02419545000157,53542.8503292 2024-05-03,02:38:35.000,124,11083487,13445,0,1714703914,13084.170966779995,65.99599893000413,53542.88526480001 2024-05-03,02:38:36.000,124,11083448,13725,0,1714703915,13084.170966779995,66.01009719000285,53542.822380720005 2024-05-03,02:38:37.000,124,11083462,13445,0,1714703916,13084.1844394,66.03829371000029,53542.822380720005 2024-05-03,02:38:38.000,124,11083462,13565,0,1714703917,13084.1844394,66.05239196999901,53542.84334208001 2024-05-03,02:38:39.000,124,11083409,13205,0,1714703918,13084.22485726,66.06649022999773,53542.87827768 2024-05-03,02:38:40.000,124,11083431,13485,0,1714703919,13084.24506619,66.11583414000052,53542.79443224001 2024-05-03,02:38:41.000,124,11083435,13765,0,1714703920,13084.23832987999,66.18632544000138,53542.80840648 2024-05-03,02:38:42.000,124,11083450,13845,0,1714703921,13084.23832987999,66.23566935000417,53542.84334208001 2024-05-03,02:38:43.000,124,11083472,13325,0,1714703922,13084.272011429995,66.2991115199984,53542.80840648 2024-05-03,02:38:44.000,124,11083472,13205,0,1714703923,13084.27874773999,66.38370107999799,53542.87827768 2024-05-03,02:38:45.000,124,11083440,13365,0,1714703924,13084.28548405,66.46829064000485,53542.9202004 2024-05-03,02:38:46.000,124,11083468,13485,0,1714703925,13084.27874773999,66.51058542000101,53542.89923904 2024-05-03,02:38:47.000,124,11083466,13565,0,1714703926,13084.29895666999,66.53173280999908,53542.90622616 2024-05-03,02:38:48.000,124,11083500,13445,0,1714703927,13084.312429289996,66.58812585000123,53542.89923904 2024-05-03,02:38:49.000,124,11083428,13405,0,1714703928,13084.332638219996,66.64451889000338,53542.94814888 2024-05-03,02:38:50.000,124,11083408,13485,0,1714703929,13084.3865287,66.6586171500021,53543.01103296001 2024-05-03,02:38:51.000,124,11083478,13525,0,1714703930,13084.373056079996,66.6938627999989,53543.0250072 2024-05-03,02:38:52.000,124,11083473,13125,0,1714703931,13084.3865287,66.70796106000489,53543.0250072 2024-05-03,02:38:53.000,124,11083460,13405,0,1714703932,13084.379792389991,66.70796106000489,53543.08789128 2024-05-03,02:38:54.000,124,11083424,13885,0,1714703933,13084.393265009996,66.74320671000169,53543.11583976 2024-05-03,02:38:55.000,124,11083442,13685,0,1714703934,13084.34611084,66.7573049700004,53543.12282688 2024-05-03,02:38:56.000,124,11083462,13845,0,1714703935,13084.332638219996,66.7573049700004,53543.13680112 2024-05-03,02:38:57.000,124,11083436,13565,0,1714703936,13084.30569298,66.79255062000448,53543.171736719996 2024-05-03,02:38:58.000,124,11083442,13565,0,1714703937,13084.25853880999,66.82779627000127,53543.19269808 2024-05-03,02:38:59.000,124,11083430,13445,0,1714703938,13084.1844394,66.82779627000127,53543.18571096 2024-05-03,02:39:00.000,124,11083449,13485,0,1714703939,13084.15749415999,66.82779627000127,53543.2346208 2024-05-03,02:39:01.000,124,11083404,13765,0,1714703940,13084.110339989995,66.8700910500047,53543.19968520001 2024-05-03,02:39:02.000,124,11083451,13805,0,1714703941,13084.12381261,66.86304191999807,53543.206672320004 2024-05-03,02:39:03.000,124,11083401,13445,0,1714703942,13084.12381261,66.86304191999807,53543.22064656001 2024-05-03,02:39:04.000,124,11083390,13365,0,1714703943,13084.130548919995,66.8700910500047,53543.24160792 2024-05-03,02:39:05.000,124,11083408,13485,0,1714703944,13084.12381261,66.89828757000214,53543.276543520005 2024-05-03,02:39:06.000,124,11083444,13845,0,1714703945,13084.150757849995,66.91238583000086,53543.26955640001 2024-05-03,02:39:07.000,124,11083454,14005,0,1714703946,13084.11707629999,66.92648408999958,53543.325453360005 2024-05-03,02:39:08.000,124,11083430,13925,0,1714703947,13084.12381261,66.98992626000108,53543.34641472001 2024-05-03,02:39:09.000,124,11083418,13605,0,1714703948,13084.16423047,67.05336843000259,53543.38833744001 2024-05-03,02:39:10.000,124,11083441,13445,0,1714703949,13084.14402154,67.08861407999939,53543.374363200004 2024-05-03,02:39:11.000,124,11083485,13765,0,1714703950,13084.16423047,67.14500712000154,53543.36038896 2024-05-03,02:39:12.000,124,11083473,13845,0,1714703951,13084.15749415999,67.20844929000305,53543.395324560006 2024-05-03,02:39:13.000,124,11083429,13525,0,1714703952,13084.170966779995,67.27894059000391,53543.374363200004 2024-05-03,02:39:14.000,124,11083399,13525,0,1714703953,13084.14402154,67.30713711000135,53543.43724728001 2024-05-03,02:39:15.000,124,11083478,13645,0,1714703954,13084.11707629999,67.39172667000093,53543.395324560006 2024-05-03,02:39:16.000,124,11083458,13525,0,1714703955,13084.06318582,67.44107058000372,53543.41628592001 2024-05-03,02:39:17.000,124,11083472,13685,0,1714703956,13084.01603164999,67.48336535999988,53543.42327304 2024-05-03,02:39:18.000,124,11083475,13805,0,1714703957,13084.02276796,67.51156188000459,53543.41628592001 2024-05-03,02:39:19.000,124,11083403,13565,0,1714703958,13083.97561378999,67.53975840000203,53543.42327304 2024-05-03,02:39:20.000,124,11083466,13485,0,1714703959,13083.95540485999,67.5609057900001,53543.43724728001 2024-05-03,02:39:21.000,124,11083445,13645,0,1714703960,13083.901514379999,67.59615144000418,53543.42327304 2024-05-03,02:39:22.000,124,11083433,13685,0,1714703961,13083.901514379999,67.62434796000161,53543.48615712001 2024-05-03,02:39:23.000,124,11083461,13605,0,1714703962,13083.854360209989,67.62434796000161,53543.493144240005 2024-05-03,02:39:24.000,124,11083462,13565,0,1714703963,13083.807206039994,67.64549534999969,53543.444234400005 2024-05-03,02:39:25.000,124,11083466,13565,0,1714703964,13083.746579249993,67.6736918700044,53543.47917 2024-05-03,02:39:26.000,124,11083426,13805,0,1714703965,13083.719634009998,67.66664273999777,53543.45820864 2024-05-03,02:39:27.000,124,11083415,13725,0,1714703966,13083.611853050003,67.75123230000463,53543.444234400005 2024-05-03,02:39:28.000,124,11083392,14045,0,1714703967,13083.483863159992,67.78647795000143,53543.47917 2024-05-03,02:39:29.000,124,11083458,13405,0,1714703968,13083.382818509992,67.84287099000358,53543.43724728001 2024-05-03,02:39:30.000,124,11083452,13445,0,1714703969,13083.288510170001,67.86401838000165,53543.41628592001 2024-05-03,02:39:31.000,124,11083417,13405,0,1714703970,13083.180729209991,67.89926402999845,53543.4092988 2024-05-03,02:39:32.000,124,11083452,13645,0,1714703971,13083.06621194,67.93450968000252,53543.42327304 2024-05-03,02:39:33.000,124,11083444,13405,0,1714703972,13082.99884883999,67.99795185000403,53543.374363200004 2024-05-03,02:39:34.000,124,11083455,13765,0,1714703973,13082.89780418999,68.02614837000147,53543.36038896 2024-05-03,02:39:35.000,124,11083422,13485,0,1714703974,13082.790023229994,68.0190992400021,53543.38833744001 2024-05-03,02:39:36.000,124,11083433,13765,0,1714703975,13082.655297029989,68.08254141000361,53543.31846624001 2024-05-03,02:39:37.000,124,11083474,13645,0,1714703976,13082.520570829998,68.13188531999913,53543.304492 2024-05-03,02:39:38.000,124,11083423,14005,0,1714703977,13082.439735109998,68.14598357999785,53543.31147912 2024-05-03,02:39:39.000,124,11083463,13485,0,1714703978,13082.379108319998,68.15303271000448,53543.25558216 2024-05-03,02:39:40.000,124,11083470,13365,0,1714703979,13082.237645809997,68.11778706000041,53543.22064656001 2024-05-03,02:39:41.000,124,11083461,13645,0,1714703980,13082.197227949997,68.07549228000426,53543.18571096 2024-05-03,02:39:42.000,124,11083465,13645,0,1714703981,13082.096183299996,68.0543448899989,53543.19269808 2024-05-03,02:39:43.000,124,11083443,13605,0,1714703982,13082.008611270001,68.02614837000147,53543.157762480005 2024-05-03,02:39:44.000,124,11083428,13845,0,1714703983,13081.94798448,67.99090272000467,53543.10186552001 2024-05-03,02:39:45.000,124,11083435,13845,0,1714703984,13081.88062137999,67.9556570700006,53543.10186552001 2024-05-03,02:39:46.000,124,11083469,13445,0,1714703985,13081.853676139996,67.93450968000252,53543.12282688 2024-05-03,02:39:47.000,124,11083453,13685,0,1714703986,13081.75936779999,67.89221489999909,53543.05295568001 2024-05-03,02:39:48.000,124,11083442,13365,0,1714703987,13081.692004699995,67.8569692500023,53543.05295568001 2024-05-03,02:39:49.000,124,11083394,13525,0,1714703988,13081.65832314999,67.83582186000422,53542.96911024 2024-05-03,02:39:50.000,124,11083412,14085,0,1714703989,13081.611168979995,67.82877273000486,53542.955136 2024-05-03,02:39:51.000,124,11083474,13525,0,1714703990,13081.58422374,67.80057621000014,53542.97609736 2024-05-03,02:39:52.000,124,11083456,13605,0,1714703991,13081.523596949999,67.75123230000463,53542.91321328001 2024-05-03,02:39:53.000,124,11083454,13525,0,1714703992,13081.47644277999,67.73008490999928,53542.89923904 2024-05-03,02:39:54.000,124,11083438,13925,0,1714703993,13081.348452889993,67.73713403999864,53542.87827768 2024-05-03,02:39:55.000,124,11083467,13205,0,1714703994,13081.355189199989,67.69483926000248,53542.81539360001 2024-05-03,02:39:56.000,124,11083452,13645,0,1714703995,13081.321507649998,67.66664273999777,53542.836354959996 2024-05-03,02:39:57.000,124,11083473,13885,0,1714703996,13081.220462999998,67.65254447999905,53542.79443224001 2024-05-03,02:39:58.000,124,11083420,13805,0,1714703997,13081.186781449993,67.65254447999905,53542.80840648 2024-05-03,02:39:59.000,124,11083438,13605,0,1714703998,13081.159836209998,67.62434796000161,53542.76648376001 2024-05-03,02:40:00.000,124,11083442,13845,0,1714703999,13081.105945729993,67.61729883000226,53542.7105868 2024-05-03,02:40:01.000,124,11083417,13645,0,1714704000,13081.072264180002,67.61729883000226,53542.73154816 2024-05-03,02:40:02.000,124,11083474,13565,0,1714704001,13081.031846320002,67.57500404999882,53542.75250952 2024-05-03,02:40:03.000,124,11083415,13965,0,1714704002,13081.004901079992,67.58205317999818,53542.76648376001 2024-05-03,02:40:04.000,124,11083436,13845,0,1714704003,13080.971219530002,67.5609057900001,53542.73154816 2024-05-03,02:40:05.000,124,11083482,13645,0,1714704004,13080.930801670002,67.5609057900001,53542.73853528 2024-05-03,02:40:06.000,124,11083439,14005,0,1714704005,13080.890383810001,67.54680753000139,53542.73853528 2024-05-03,02:40:07.000,124,11083494,13605,0,1714704006,13080.890383810001,67.50451274999796,53542.68962544 2024-05-03,02:40:08.000,124,11083473,13605,0,1714704007,13080.843229639991,67.47631623000052,53542.6407156 2024-05-03,02:40:09.000,124,11083457,13525,0,1714704008,13080.849965950001,67.47631623000052,53542.724561040006 2024-05-03,02:40:10.000,124,11083441,13765,0,1714704009,13080.823020709991,67.45516884000244,53542.668664079996 2024-05-03,02:40:11.000,124,11083469,13405,0,1714704010,13080.762393919991,67.41992318999837,53542.7105868 2024-05-03,02:40:12.000,124,11083465,13565,0,1714704011,13080.755657609996,67.40582492999965,53542.69661256001 2024-05-03,02:40:13.000,124,11083431,13645,0,1714704012,13080.782602849991,67.3987758000003,53542.703599680004 2024-05-03,02:40:14.000,124,11083439,13525,0,1714704013,13080.70850344,67.41287405999901,53542.69661256001 2024-05-03,02:40:15.000,124,11083444,13765,0,1714704014,13080.701767129991,67.40582492999965,53542.67565120001 2024-05-03,02:40:16.000,124,11083500,13725,0,1714704015,13080.634404029995,67.41992318999837,53542.68962544 2024-05-03,02:40:17.000,124,11083389,13445,0,1714704016,13080.60072247999,67.3987758000003,53542.703599680004 2024-05-03,02:40:18.000,124,11083475,13805,0,1714704017,13080.573777239995,67.38467754000158,53542.654689840005 2024-05-03,02:40:19.000,124,11083413,13685,0,1714704018,13080.52662307,67.34943189000478,53542.703599680004 2024-05-03,02:40:20.000,124,11083406,13645,0,1714704019,13080.49967782999,67.34238275999815,53542.69661256001 2024-05-03,02:40:21.000,124,11083449,13845,0,1714704020,13080.452523659995,67.34943189000478,53542.668664079996 2024-05-03,02:40:22.000,124,11083451,13845,0,1714704021,13080.40536949,67.30008798000199,53542.71757392001 2024-05-03,02:40:23.000,124,11083451,13605,0,1714704022,13080.36495163,67.28598972000327,53542.68962544 2024-05-03,02:40:24.000,124,11083436,13885,0,1714704023,13080.311061149994,67.28598972000327,53542.68962544 2024-05-03,02:40:25.000,124,11083476,13565,0,1714704024,13080.32453377,67.25779319999856,53542.668664079996 2024-05-03,02:40:26.000,124,11083456,13565,0,1714704025,13080.270643289994,67.22959668000112,53542.68962544 2024-05-03,02:40:27.000,124,11083471,13685,0,1714704026,13080.236961739989,67.2154984200024,53542.67565120001 2024-05-03,02:40:28.000,124,11083496,13285,0,1714704027,13080.263906979999,67.18730189999769,53542.7105868 2024-05-03,02:40:29.000,124,11083453,13725,0,1714704028,13080.230225429994,67.13795799000218,53542.6407156 2024-05-03,02:40:30.000,124,11083482,13725,0,1714704029,13080.223489119999,67.1027123399981,53542.66167696 2024-05-03,02:40:31.000,124,11083428,13685,0,1714704030,13080.176334949989,67.06041756000195,53542.64770272001 2024-05-03,02:40:32.000,124,11083417,13605,0,1714704031,13080.156126019989,66.968778870003,53542.66167696 2024-05-03,02:40:33.000,124,11083424,13605,0,1714704032,13080.115708159989,66.91943496000022,53542.62674136001 2024-05-03,02:40:34.000,124,11083425,13485,0,1714704033,13080.082026609998,66.82074714000191,53542.62674136001 2024-05-03,02:40:35.000,124,11083414,13685,0,1714704034,13080.102235539998,66.76435409999976,53542.59180576 2024-05-03,02:40:36.000,124,11083473,13325,0,1714704035,13080.108971849993,66.6938627999989,53542.61975424 2024-05-03,02:40:37.000,124,11083466,13685,0,1714704036,13080.055081369988,66.64451889000338,53542.68962544 2024-05-03,02:40:38.000,124,11083445,13405,0,1714704037,13080.055081369988,66.56697846000316,53542.654689840005 2024-05-03,02:40:39.000,124,11083424,13605,0,1714704038,13080.007927199993,66.52468367999973,53542.668664079996 2024-05-03,02:40:40.000,124,11083436,13525,0,1714704039,13080.014663509988,66.48238890000357,53542.68962544 2024-05-03,02:40:41.000,124,11083431,13805,0,1714704040,13080.007927199993,66.43304499000078,53542.59879288001 2024-05-03,02:40:42.000,124,11083477,13565,0,1714704041,13079.974245650003,66.38370107999799,53542.66167696 2024-05-03,02:40:43.000,124,11083474,13485,0,1714704042,13079.974245650003,66.35550456000055,53542.59180576 2024-05-03,02:40:44.000,124,11083468,13525,0,1714704043,13079.893409930002,66.2991115199984,53542.59879288001 2024-05-03,02:40:45.000,124,11083436,13605,0,1714704044,13079.859728379997,66.22862022000481,53542.61975424 2024-05-03,02:40:46.000,124,11083431,13445,0,1714704045,13079.859728379997,66.17927631000202,53542.61276712 2024-05-03,02:40:47.000,124,11083437,13285,0,1714704046,13079.799101589997,66.15812892000395,53542.59180576 2024-05-03,02:40:48.000,124,11083418,13725,0,1714704047,13079.778892659997,66.10878501000116,53542.61975424 2024-05-03,02:40:49.000,124,11083370,13485,0,1714704048,13079.711529560002,66.06649022999773,53542.59879288001 2024-05-03,02:40:50.000,124,11083472,13725,0,1714704049,13079.745211109992,66.02419545000157,53542.62674136001 2024-05-03,02:40:51.000,124,11083452,13405,0,1714704050,13079.677848009997,66.0030480600035,53542.59879288001 2024-05-03,02:40:52.000,124,11083462,13485,0,1714704051,13079.650902770001,65.97485153999878,53542.59180576 2024-05-03,02:40:53.000,124,11083430,13645,0,1714704052,13079.644166459992,65.93960589000199,53542.605780000005 2024-05-03,02:40:54.000,124,11083489,13845,0,1714704053,13079.617221219996,65.91140937000455,53542.57783152001 2024-05-03,02:40:55.000,124,11083448,13525,0,1714704054,13079.590275980001,65.83386894000432,53542.58481864 2024-05-03,02:40:56.000,124,11083457,13525,0,1714704055,13079.570067050001,65.81272154999897,53542.52892168001 2024-05-03,02:40:57.000,124,11083402,13645,0,1714704056,13079.576803359996,65.77042677000281,53542.535908800004 2024-05-03,02:40:58.000,124,11083478,13925,0,1714704057,13079.543121809991,65.7563285100041,53542.50097320001 2024-05-03,02:40:59.000,124,11083412,13845,0,1714704058,13079.556594429996,65.7563285100041,53542.52193456 2024-05-03,02:41:00.000,124,11083380,13365,0,1714704059,13079.563330739991,65.72108286000002,53542.535908800004 2024-05-03,02:41:01.000,124,11083402,13845,0,1714704060,13079.516176569996,65.7069846000013,53542.48001184001 2024-05-03,02:41:02.000,124,11083435,13565,0,1714704061,13079.48249501999,65.66468981999788,53542.45206336 2024-05-03,02:41:03.000,124,11083494,13925,0,1714704062,13079.48923133,65.67173895000451,53542.51494744 2024-05-03,02:41:04.000,124,11083424,13445,0,1714704063,13079.42186822999,65.63649330000044,53542.486998960005 2024-05-03,02:41:05.000,124,11083423,13765,0,1714704064,13079.36124143999,65.65059155999916,53542.43110200001 2024-05-03,02:41:06.000,124,11083458,13445,0,1714704065,13079.30061464999,65.608296780003,53542.368217920004 2024-05-03,02:41:07.000,124,11083395,13605,0,1714704066,13079.24672417,65.62239504000172,53542.368217920004 2024-05-03,02:41:08.000,124,11083447,13765,0,1714704067,13079.192833689995,65.63649330000044,53542.31232096001 2024-05-03,02:41:09.000,124,11083431,13565,0,1714704068,13079.09852534999,65.62944417000108,53542.30533384 2024-05-03,02:41:10.000,124,11083448,13765,0,1714704069,13079.031162249994,65.61534591000236,53542.256424 2024-05-03,02:41:11.000,124,11083433,13245,0,1714704070,13078.970535459994,65.63649330000044,53542.256424 2024-05-03,02:41:12.000,124,11083466,13685,0,1714704071,13078.950326529994,65.65059155999916,53542.24244976001 2024-05-03,02:41:13.000,124,11083419,13885,0,1714704072,13078.849281879993,65.65764068999852,53542.24943688 2024-05-03,02:41:14.000,124,11083511,13485,0,1714704073,13078.754973540003,65.60124765000364,53542.256424 2024-05-03,02:41:15.000,124,11083464,13405,0,1714704074,13078.680874129997,65.55895287000021,53542.19353992001 2024-05-03,02:41:16.000,124,11083384,13525,0,1714704075,13078.586565789992,65.5096089600047,53542.13764296 2024-05-03,02:41:17.000,124,11083485,13365,0,1714704076,13078.472048520001,65.44616679000319,53542.151617200005 2024-05-03,02:41:18.000,124,11083477,13405,0,1714704077,13078.404685419991,65.41092113999912,53542.17956568 2024-05-03,02:41:19.000,124,11083461,13565,0,1714704078,13078.283431839991,65.29108593000274,53542.1166816 2024-05-03,02:41:20.000,124,11083462,13525,0,1714704079,13078.22280504999,65.25584027999867,53542.06078464 2024-05-03,02:41:21.000,124,11083460,13525,0,1714704080,13078.10155146999,65.12895594000292,53542.102707360005 2024-05-03,02:41:22.000,124,11083437,13765,0,1714704081,13078.013979439995,65.06551377000142,53542.02584904001 2024-05-03,02:41:23.000,124,11083463,13725,0,1714704082,13077.892725859994,64.95977682000375,53541.97693920001 2024-05-03,02:41:24.000,124,11083466,13365,0,1714704083,13077.778208589989,64.88928552000289,53541.95597784001 2024-05-03,02:41:25.000,124,11083454,13725,0,1714704084,13077.697372869989,64.8046959600033,53541.886106640006 2024-05-03,02:41:26.000,124,11083465,13645,0,1714704085,13077.589591909993,64.69895900999836,53541.87911952001 2024-05-03,02:41:27.000,124,11083480,13885,0,1714704086,13077.528965119993,64.60027119000006,53541.79527408 2024-05-03,02:41:28.000,124,11083440,13565,0,1714704087,13077.461602019997,64.52273075999983,53541.79527408 2024-05-03,02:41:29.000,124,11083485,13445,0,1714704088,13077.414447850002,64.45223945999896,53541.70444152 2024-05-03,02:41:30.000,124,11083422,13765,0,1714704089,13077.353821060002,64.32535512000322,53541.71142864001 2024-05-03,02:41:31.000,124,11083500,14005,0,1714704090,13077.333612130002,64.18437252000149,53541.59264760001 2024-05-03,02:41:32.000,124,11083459,13525,0,1714704091,13077.313403200002,64.08568470000318,53541.54373776001 2024-05-03,02:41:33.000,124,11083485,13445,0,1714704092,13077.293194270002,63.96584948999953,53541.53675064 2024-05-03,02:41:34.000,124,11083418,13405,0,1714704093,13077.272985340001,63.916505580004014,53541.4878408 2024-05-03,02:41:35.000,124,11083461,13845,0,1714704094,13077.293194270002,63.83896515000379,53541.4179696 2024-05-03,02:41:36.000,124,11083389,13485,0,1714704095,13077.306666889992,63.789621240001,53541.45290520001 2024-05-03,02:41:37.000,124,11083462,13845,0,1714704096,13077.340348439997,63.72617906999949,53541.30617568001 2024-05-03,02:41:38.000,124,11083500,13525,0,1714704097,13077.347084749992,63.69093342000269,53541.27124008 2024-05-03,02:41:39.000,124,11083447,13605,0,1714704098,13077.380766299997,63.69093342000269,53541.27124008 2024-05-03,02:41:40.000,124,11083436,13445,0,1714704099,13077.434656780002,63.676835160003975,53541.2782272 2024-05-03,02:41:41.000,124,11083472,13605,0,1714704100,13077.434656780002,63.69093342000269,53541.20835600001 2024-05-03,02:41:42.000,124,11083462,13565,0,1714704101,13077.508756189993,63.66273689999798,53541.18739464001 2024-05-03,02:41:43.000,124,11083430,13525,0,1714704102,13077.562646669998,63.64863863999926,53541.11053632 2024-05-03,02:41:44.000,124,11083397,13605,0,1714704103,13077.589591909993,63.6415895099999,53541.145471920005 2024-05-03,02:41:45.000,124,11083436,14085,0,1714704104,13077.670427629993,63.59224560000439,53541.12451056 2024-05-03,02:41:46.000,124,11083446,13645,0,1714704105,13077.757999659989,63.620442120001826,53541.07560072 2024-05-03,02:41:47.000,124,11083433,13925,0,1714704106,13077.81862644999,63.627491250001185,53541.08957496001 2024-05-03,02:41:48.000,124,11083444,13845,0,1714704107,13077.91967109999,63.59224560000439,53541.11053632 2024-05-03,02:41:49.000,124,11083450,13365,0,1714704108,13077.973561579995,63.61339299000247,53541.06162648 2024-05-03,02:41:50.000,124,11083466,13405,0,1714704109,13078.04766099,63.620442120001826,53541.033678 2024-05-03,02:41:51.000,124,11083426,13805,0,1714704110,13078.155441949995,63.669786030004616,53540.99874240001 2024-05-03,02:41:52.000,124,11083441,13525,0,1714704111,13078.26322290999,63.71912994000013,53541.047652240006 2024-05-03,02:41:53.000,124,11083440,13885,0,1714704112,13078.344058629991,63.74027732999821,53541.08258784 2024-05-03,02:41:54.000,124,11083466,13405,0,1714704113,13078.411421730001,63.853063410002505,53541.12451056 2024-05-03,02:41:55.000,124,11083437,13725,0,1714704114,13078.451839590001,63.909456450004654,53541.08957496001 2024-05-03,02:41:56.000,124,11083435,13605,0,1714704115,13078.546147929992,63.90240731999802,53541.047652240006 2024-05-03,02:41:57.000,124,11083411,13565,0,1714704116,13078.573093170002,63.95175123000081,53541.06861360001 2024-05-03,02:41:58.000,124,11083479,13165,0,1714704117,13078.660665199997,64.02224253000168,53541.05463936 2024-05-03,02:41:59.000,124,11083415,13765,0,1714704118,13078.714555680002,64.05043904999911,53541.11053632 2024-05-03,02:42:00.000,124,11083430,13565,0,1714704119,13078.802127709998,64.09273383000254,53541.08957496001 2024-05-03,02:42:01.000,124,11083442,13485,0,1714704120,13078.896436049989,64.12093034999998,53541.11053632 2024-05-03,02:42:02.000,124,11083475,13845,0,1714704121,13078.957062839989,64.17732339000213,53541.07560072 2024-05-03,02:42:03.000,124,11083428,13845,0,1714704122,13079.024425939999,64.23371643000428,53541.1035492 2024-05-03,02:42:04.000,124,11083433,13605,0,1714704123,13079.044634869999,64.23371643000428,53541.07560072 2024-05-03,02:42:05.000,124,11083449,13765,0,1714704124,13079.14567952,64.23371643000428,53541.07560072 2024-05-03,02:42:06.000,124,11083408,13845,0,1714704125,13079.20630631,64.26191295000172,53541.047652240006 2024-05-03,02:42:07.000,124,11083407,13485,0,1714704126,13079.28040571999,64.25486382000236,53540.99175528001 2024-05-03,02:42:08.000,124,11083454,13365,0,1714704127,13079.32755989,64.247814690003,53541.01970376001 2024-05-03,02:42:09.000,124,11083394,13805,0,1714704128,13079.36124143999,64.19142165000085,53540.99874240001 2024-05-03,02:42:10.000,124,11083411,13885,0,1714704129,13079.40839561,64.18437252000149,53541.01271664 2024-05-03,02:42:11.000,124,11083431,13605,0,1714704130,13079.48249501999,64.0997829600019,53541.00572952 2024-05-03,02:42:12.000,124,11083424,13405,0,1714704131,13079.54985812,64.08568470000318,53540.9638068 2024-05-03,02:42:13.000,124,11083424,13285,0,1714704132,13079.623957529991,64.0363407900004,53540.977781040005 2024-05-03,02:42:14.000,124,11083419,13325,0,1714704133,13079.677848009997,64.04338991999975,53540.977781040005 2024-05-03,02:42:15.000,124,11083474,13605,0,1714704134,13079.751947420002,63.979947749998246,53540.9638068 2024-05-03,02:42:16.000,124,11083412,13605,0,1714704135,13079.765420039992,63.92355471000337,53540.91489696 2024-05-03,02:42:17.000,124,11083429,13525,0,1714704136,13079.826046829992,63.8883090599993,53540.92188408001 2024-05-03,02:42:18.000,124,11083437,13725,0,1714704137,13079.920355169997,63.88125992999994,53540.90092272001 2024-05-03,02:42:19.000,124,11083435,13725,0,1714704138,13080.041608749998,63.83191602000443,53540.91489696 2024-05-03,02:42:20.000,124,11083429,13525,0,1714704139,13080.048345059993,63.853063410002505,53540.8939356 2024-05-03,02:42:21.000,124,11083444,13205,0,1714704140,13080.115708159989,63.803719499999715,53540.90790984 2024-05-03,02:42:22.000,124,11083472,13685,0,1714704141,13080.210016499994,63.810768629999075,53540.879961360006 2024-05-03,02:42:23.000,124,11083435,13165,0,1714704142,13080.27737959999,63.796670370000356,53540.879961360006 2024-05-03,02:42:24.000,124,11083428,13565,0,1714704143,13080.36495163,63.78257211000164,53540.83803864 2024-05-03,02:42:25.000,124,11083468,13725,0,1714704144,13080.40536949,63.789621240001,53540.83803864 2024-05-03,02:42:26.000,124,11083429,13445,0,1714704145,13080.47946889999,63.83896515000379,53540.83105152001 2024-05-03,02:42:27.000,124,11083443,13605,0,1714704146,13080.593986169995,63.860112540001865,53540.82406440001 2024-05-03,02:42:28.000,124,11083447,13605,0,1714704147,13080.654612959996,63.89535818999866,53540.79611592 2024-05-03,02:42:29.000,124,11083481,13765,0,1714704148,13080.742184989991,63.93765297000209,53540.82406440001 2024-05-03,02:42:30.000,124,11083476,13445,0,1714704149,13080.802811779991,63.95880036000017,53540.80310304001 2024-05-03,02:42:31.000,124,11083389,13605,0,1714704150,13080.903856429992,63.979947749998246,53540.74720608 2024-05-03,02:42:32.000,124,11083417,13605,0,1714704151,13081.038582629997,64.0010951400036,53540.78214168001 2024-05-03,02:42:33.000,124,11083460,13365,0,1714704152,13081.139627279998,63.98699688000488,53540.83105152001 2024-05-03,02:42:34.000,124,11083466,13565,0,1714704153,13081.254144549988,64.02929166000104,53540.78214168001 2024-05-03,02:42:35.000,124,11083446,14005,0,1714704154,13081.368661819994,63.98699688000488,53540.79611592 2024-05-03,02:42:36.000,124,11083391,13805,0,1714704155,13081.483179089999,63.979947749998246,53540.761180320005 2024-05-03,02:42:37.000,124,11083473,13205,0,1714704156,13081.61790528999,63.93765297000209,53540.79611592 2024-05-03,02:42:38.000,124,11083393,13405,0,1714704157,13081.75936779999,63.94470210000145,53540.80310304001 2024-05-03,02:42:39.000,124,11083398,13765,0,1714704158,13081.90756662,63.94470210000145,53540.83803864 2024-05-03,02:42:40.000,124,11083469,13445,0,1714704159,13082.049029130001,63.979947749998246,53540.80310304001 2024-05-03,02:42:41.000,124,11083419,13605,0,1714704160,13082.096183299996,64.05043904999911,53540.810090160005 2024-05-03,02:42:52.000,124,11083432,13565,0,1714704171,13082.574461309989,64.33945338000194,53540.810090160005 2024-05-03,02:42:53.000,124,11083447,13445,0,1714704172,13082.560988689998,64.38879729000473,53540.83803864 2024-05-03,02:42:54.000,124,11083487,13645,0,1714704173,13082.621615479999,64.41699381000217,53540.87297424001 2024-05-03,02:42:55.000,124,11083455,13525,0,1714704174,13082.648560719994,64.41699381000217,53540.84502576 2024-05-03,02:42:56.000,124,11083458,13565,0,1714704175,13082.628351789994,64.42404294000153,53540.7891288 2024-05-03,02:42:57.000,124,11083442,13685,0,1714704176,13082.688978579994,64.41699381000217,53540.86598712 2024-05-03,02:42:58.000,124,11083430,13565,0,1714704177,13082.749605369994,64.40289555000345,53540.78214168001 2024-05-03,02:42:59.000,124,11083425,13485,0,1714704178,13082.82370478,64.3817481599981,53540.74720608 2024-05-03,02:43:00.000,124,11083457,13565,0,1714704179,13082.94495836,64.41699381000217,53540.82406440001 2024-05-03,02:43:01.000,124,11083472,13605,0,1714704180,13083.02579408,64.3817481599981,53540.78214168001 2024-05-03,02:43:02.000,124,11083464,13405,0,1714704181,13083.140311349991,64.40994468000281,53540.78214168001 2024-05-03,02:43:03.000,124,11083453,13445,0,1714704182,13083.248092310001,64.50863250000111,53540.810090160005 2024-05-03,02:43:04.000,124,11083432,13925,0,1714704183,13083.349136960001,64.51568163000047,53540.78214168001 2024-05-03,02:43:05.000,124,11083459,13765,0,1714704184,13083.470390540002,64.57207467000262,53540.74720608 2024-05-03,02:43:06.000,124,11083419,13365,0,1714704185,13083.584907809993,64.62141857999814,53540.7192576 2024-05-03,02:43:07.000,124,11083405,13765,0,1714704186,13083.746579249993,64.67781162000028,53540.7192576 2024-05-03,02:43:08.000,124,11083392,13725,0,1714704187,13083.874569139989,64.72715553000307,53540.77515456 2024-05-03,02:43:09.000,124,11083438,13445,0,1714704188,13083.9823501,64.8046959600033,53540.77515456 2024-05-03,02:43:10.000,124,11083476,13805,0,1714704189,13084.13728522999,64.83289248000074,53540.73323184001 2024-05-03,02:43:11.000,124,11083455,13805,0,1714704190,13084.312429289996,64.9033837800016,53540.75419320001 2024-05-03,02:43:12.000,124,11083448,13405,0,1714704191,13084.433682869996,64.94567855999776,53540.74720608 2024-05-03,02:43:13.000,124,11083448,13645,0,1714704192,13084.554936449997,65.04436638000334,53540.75419320001 2024-05-03,02:43:14.000,124,11083429,13765,0,1714704193,13084.696398959997,65.05846464000206,53540.77515456 2024-05-03,02:43:15.000,124,11083375,13885,0,1714704194,13084.851334090003,65.10075941999821,53540.82406440001 2024-05-03,02:43:16.000,124,11083480,13605,0,1714704195,13084.932169809988,65.1148576800042,53540.879961360006 2024-05-03,02:43:17.000,124,11083449,13765,0,1714704196,13085.087104939994,65.150103330001,53540.8939356 2024-05-03,02:43:18.000,124,11083455,13525,0,1714704197,13085.18141328,65.13600507000228,53540.928871200005 2024-05-03,02:43:19.000,124,11083427,13285,0,1714704198,13085.262249,65.15715246000036,53540.94284544 2024-05-03,02:43:20.000,124,11083500,13805,0,1714704199,13085.390238889995,65.13600507000228,53540.92188408001 2024-05-03,02:43:21.000,124,11083453,13485,0,1714704200,13085.51822877999,65.15715246000036,53540.98476816 2024-05-03,02:43:22.000,124,11083450,13565,0,1714704201,13085.646218670001,65.16420158999972,53541.04066512001 2024-05-03,02:43:23.000,124,11083458,13245,0,1714704202,13085.767472250001,65.19944724000379,53541.026690880004 2024-05-03,02:43:24.000,124,11083435,13405,0,1714704203,13085.875253209997,65.23469289000059,53541.047652240006 2024-05-03,02:43:25.000,124,11083435,13685,0,1714704204,13085.962825239993,65.29108593000274,53541.08258784 2024-05-03,02:43:26.000,124,11083442,13565,0,1714704205,13086.036924649998,65.32633157999953,53541.11053632 2024-05-03,02:43:27.000,124,11083418,13525,0,1714704206,13086.131232989988,65.35452810000425,53541.1035492 2024-05-03,02:43:28.000,124,11083466,13925,0,1714704207,13086.292904429989,65.43911766000383,53541.1734204 2024-05-03,02:43:29.000,124,11083470,13565,0,1714704208,13086.427630629994,65.55190374000085,53541.18739464001 2024-05-03,02:43:30.000,124,11083442,13725,0,1714704209,13086.55562051999,65.62239504000172,53541.194381760004 2024-05-03,02:43:31.000,124,11083393,13685,0,1714704210,13086.690346719995,65.69288634000259,53541.27124008 2024-05-03,02:43:32.000,124,11083419,13605,0,1714704211,13086.798127679991,65.79157416000089,53541.29220144 2024-05-03,02:43:33.000,124,11083412,13805,0,1714704212,13086.872227089996,65.88321284999984,53541.29918856 2024-05-03,02:43:34.000,124,11083388,13645,0,1714704213,13086.959799119992,65.96075328000006,53541.32014992 2024-05-03,02:43:35.000,124,11083402,13485,0,1714704214,13087.074316389997,66.03829371000029,53541.313162800005 2024-05-03,02:43:36.000,124,11083447,13445,0,1714704215,13087.107997940002,66.12993239999923,53541.37604688001 2024-05-03,02:43:37.000,124,11083442,13565,0,1714704216,13087.222515209993,66.20747282999946,53541.41098248 2024-05-03,02:43:38.000,124,11083451,13685,0,1714704217,13087.276405689998,66.32025891000376,53541.46687944 2024-05-03,02:43:39.000,124,11083444,13845,0,1714704218,13087.397659269998,66.41894673000206,53541.49482792001 2024-05-03,02:43:40.000,124,11083406,13565,0,1714704219,13087.465022369994,66.50353629000165,53541.53675064 2024-05-03,02:43:41.000,124,11083401,13685,0,1714704220,13087.512176539989,66.57402759000252,53541.50880216 2024-05-03,02:43:42.000,124,11083438,13565,0,1714704221,13087.59301225999,66.61632236999867,53541.529763520004 2024-05-03,02:43:43.000,124,11083488,13925,0,1714704222,13087.6199575,66.65156802000274,53541.63457032 2024-05-03,02:43:44.000,124,11083421,13405,0,1714704223,13087.626693809994,66.74320671000169,53541.557712 2024-05-03,02:43:45.000,124,11083437,13725,0,1714704224,13087.63343011999,66.77845235999848,53541.67649304 2024-05-03,02:43:46.000,124,11083428,13445,0,1714704225,13087.63343011999,66.82779627000127,53541.65553168 2024-05-03,02:43:47.000,124,11083463,13205,0,1714704226,13087.61322118999,66.9053367000015,53541.71142864001 2024-05-03,02:43:48.000,124,11083427,13805,0,1714704227,13087.63343011999,66.94763147999765,53541.697454400004 2024-05-03,02:43:49.000,124,11083422,13365,0,1714704228,13087.61322118999,66.97582800000237,53541.69046728001 2024-05-03,02:43:50.000,124,11083456,13685,0,1714704229,13087.599748569999,67.05336843000259,53541.767325600005 2024-05-03,02:43:51.000,124,11083470,13565,0,1714704230,13087.559330709999,67.08861407999939,53541.718415760006 2024-05-03,02:43:52.000,124,11083422,13405,0,1714704231,13087.451549749989,67.08156495000003,53541.78828696001 2024-05-03,02:43:53.000,124,11083414,13605,0,1714704232,13087.438077129998,67.10976147000474,53541.77431272 2024-05-03,02:43:54.000,124,11083364,13605,0,1714704233,13087.411131889989,67.12385973000346,53541.718415760006 2024-05-03,02:43:55.000,124,11083430,13525,0,1714704234,13087.370714029988,67.07451582000067,53541.73937712001 2024-05-03,02:43:56.000,124,11083492,13605,0,1714704235,13087.330296169988,67.06746669000131,53541.76033848001 2024-05-03,02:43:57.000,124,11083438,13685,0,1714704236,13087.316823549998,66.96172974000365,53541.78828696001 2024-05-03,02:43:58.000,124,11083464,13525,0,1714704237,13087.337032479998,66.89123844000278,53541.78828696001 2024-05-03,02:43:59.000,124,11083453,13565,0,1714704238,13087.350505099988,66.84894365999935,53541.77431272 2024-05-03,02:44:00.000,124,11083459,13365,0,1714704239,13087.390922959989,66.82779627000127,53541.8022612 2024-05-03,02:44:01.000,124,11083412,13445,0,1714704240,13087.491967609989,66.79959975000384,53541.8022612 2024-05-03,02:44:02.000,124,11083456,13765,0,1714704241,13087.53238546999,66.77140322999912,53541.73937712001 2024-05-03,02:44:03.000,124,11083429,13605,0,1714704242,13087.66037536,66.76435409999976,53541.78828696001 2024-05-03,02:44:04.000,124,11083409,13445,0,1714704243,13087.76142001,66.77140322999912,53541.8022612 2024-05-03,02:44:05.000,124,11083431,13605,0,1714704244,13087.85572834999,66.82779627000127,53541.79527408 2024-05-03,02:44:06.000,124,11083466,13605,0,1714704245,13087.97698192999,66.85599278999871,53541.85815816001 2024-05-03,02:44:07.000,124,11083439,13725,0,1714704246,13088.04434503,66.9053367000015,53541.85815816001 2024-05-03,02:44:08.000,124,11083443,13325,0,1714704247,13088.165598610001,66.92648408999958,53541.8721324 2024-05-03,02:44:09.000,124,11083446,13365,0,1714704248,13088.226225400002,66.9405823499983,53541.92802936001 2024-05-03,02:44:10.000,124,11083422,13525,0,1714704249,13088.354215289997,66.91943496000022,53541.94899072 2024-05-03,02:44:11.000,124,11083403,13405,0,1714704250,13088.461996249993,66.968778870003,53542.01886192 2024-05-03,02:44:12.000,124,11083442,13725,0,1714704251,13088.536095659998,66.98287713000173,53541.99091344 2024-05-03,02:44:13.000,124,11083444,13245,0,1714704252,13088.643876619994,67.04631930000323,53541.99790056001 2024-05-03,02:44:14.000,124,11083428,13805,0,1714704253,13088.717976029999,67.08156495000003,53542.04681040001 2024-05-03,02:44:15.000,124,11083396,13845,0,1714704254,13088.765130199994,67.13090886000282,53542.09572024001 2024-05-03,02:44:16.000,124,11083454,13845,0,1714704255,13088.819020679999,67.19435103000433,53542.17257856001 2024-05-03,02:44:17.000,124,11083436,13445,0,1714704256,13088.85943854,67.29303885000263,53542.14463008001 2024-05-03,02:44:18.000,124,11083456,13685,0,1714704257,13088.926801639995,67.41287405999901,53542.200527040004 2024-05-03,02:44:19.000,124,11083398,13325,0,1714704258,13088.92006533,67.48336535999988,53542.200527040004 2024-05-03,02:44:20.000,124,11083493,13685,0,1714704259,13088.947010569995,67.59615144000418,53542.24943688 2024-05-03,02:44:21.000,124,11083403,13325,0,1714704260,13088.987428429995,67.7089375200012,53542.31232096001 2024-05-03,02:44:22.000,124,11083409,13565,0,1714704261,13088.967219499995,67.81467446999886,53542.33328232001 2024-05-03,02:44:23.000,124,11083424,13325,0,1714704262,13088.93353794999,67.87811664000037,53542.38219216001 2024-05-03,02:44:24.000,124,11083468,13565,0,1714704263,13088.947010569995,67.94155881000188,53542.37520504 2024-05-03,02:44:25.000,124,11083434,13685,0,1714704264,13088.95374687999,68.00500098000339,53542.438089120005 2024-05-03,02:44:26.000,124,11083453,13605,0,1714704265,13088.92006533,68.0543448899989,53542.438089120005 2024-05-03,02:44:27.000,124,11083443,13285,0,1714704266,13088.947010569995,68.08959054000297,53542.51494744 2024-05-03,02:44:28.000,124,11083467,13685,0,1714704267,13088.97395580999,68.11778706000041,53542.54289592 2024-05-03,02:44:29.000,124,11083438,13805,0,1714704268,13088.987428429995,68.06139401999826,53542.535908800004 2024-05-03,02:44:30.000,124,11083415,13565,0,1714704269,13088.987428429995,68.0543448899989,53542.556870160006 2024-05-03,02:44:31.000,124,11083427,13325,0,1714704270,13088.96048319,68.01205011000275,53542.59879288001 2024-05-03,02:44:32.000,124,11083429,13485,0,1714704271,13088.96048319,68.01205011000275,53542.62674136001 2024-05-03,02:44:33.000,124,11083486,13885,0,1714704272,13088.95374687999,68.02614837000147,53542.668664079996 2024-05-03,02:44:34.000,124,11083411,13885,0,1714704273,13088.93353794999,68.0190992400021,53542.71757392001 2024-05-03,02:44:35.000,124,11083458,13365,0,1714704274,13088.87964747,68.06139401999826,53542.7105868 2024-05-03,02:44:36.000,124,11083422,13525,0,1714704275,13088.83249329999,68.08959054000297,53542.68263832 2024-05-03,02:44:37.000,124,11083456,13165,0,1714704276,13088.79207543999,68.14598357999785,53542.668664079996 2024-05-03,02:44:38.000,124,11083474,13605,0,1714704277,13088.744921269994,68.19532749000064,53542.73154816 2024-05-03,02:44:39.000,124,11083416,13485,0,1714704278,13088.664085549994,68.30811356999766,53542.74552240001 2024-05-03,02:44:40.000,124,11083415,13365,0,1714704279,13088.596722449998,68.29401530999894,53542.724561040006 2024-05-03,02:44:41.000,124,11083434,13365,0,1714704280,13088.549568279988,68.4138505200026,53542.71757392001 2024-05-03,02:44:42.000,124,11083413,13845,0,1714704281,13088.435051009998,68.42794878000132,53542.80141936 2024-05-03,02:44:43.000,124,11083445,13565,0,1714704282,13088.387896840002,68.42794878000132,53542.780458 2024-05-03,02:44:44.000,124,11083435,13725,0,1714704283,13088.313797429997,68.44204704000003,53542.780458 2024-05-03,02:44:45.000,124,11083423,13685,0,1714704284,13088.293588499997,68.38565399999788,53542.81539360001 2024-05-03,02:44:46.000,124,11083434,13765,0,1714704285,13088.226225400002,68.40680139000324,53542.73154816 2024-05-03,02:44:47.000,124,11083440,13685,0,1714704286,13088.172334919997,68.37860486999853,53542.7105868 2024-05-03,02:44:48.000,124,11083409,13405,0,1714704287,13088.165598610001,68.37155573999917,53542.75949664 2024-05-03,02:44:49.000,124,11083418,13445,0,1714704288,13088.152125989996,68.38565399999788,53542.79443224001 2024-05-03,02:44:50.000,124,11083432,13685,0,1714704289,13088.152125989996,68.37860486999853,53542.73154816 2024-05-03,02:44:51.000,124,11083433,13325,0,1714704290,13088.165598610001,68.38565399999788,53542.78744512 2024-05-03,02:44:52.000,124,11083396,13445,0,1714704291,13088.165598610001,68.39975226000388,53542.780458 2024-05-03,02:44:53.000,124,11083463,13485,0,1714704292,13088.192543849997,68.39975226000388,53542.822380720005 2024-05-03,02:44:54.000,124,11083430,13565,0,1714704293,13088.239698019992,68.35745748000045,53542.773470880005 2024-05-03,02:44:55.000,124,11083454,13245,0,1714704294,13088.293588499997,68.3010644399983,53542.85731632 2024-05-03,02:44:56.000,124,11083445,13845,0,1714704295,13088.280115879992,68.29401530999894,53542.8503292 2024-05-03,02:44:57.000,124,11083465,13485,0,1714704296,13088.253170639997,68.30811356999766,53542.871290560004 2024-05-03,02:44:58.000,124,11083448,13845,0,1714704297,13088.293588499997,68.27991705000022,53542.87827768 2024-05-03,02:44:59.000,124,11083454,13805,0,1714704298,13088.320533739992,68.28696617999958,53542.892251920006 2024-05-03,02:45:00.000,124,11083445,13445,0,1714704299,13088.307061120002,68.28696617999958,53542.990071600005 2024-05-03,02:45:01.000,124,11083466,13845,0,1714704300,13088.327270050002,68.23762227000407,53542.91321328001 2024-05-03,02:45:02.000,124,11083401,13565,0,1714704301,13088.313797429997,68.28696617999958,53543.0250072 2024-05-03,02:45:03.000,124,11083478,13605,0,1714704302,13088.300324809992,68.33631009000237,53543.01802008 2024-05-03,02:45:04.000,124,11083444,13565,0,1714704303,13088.239698019992,68.38565399999788,53543.004045839996 2024-05-03,02:45:05.000,124,11083465,13565,0,1714704304,13088.232961709997,68.4490961699994,53543.06692992 2024-05-03,02:45:06.000,124,11083447,13565,0,1714704305,13088.145389680001,68.47024356000475,53543.0948784 2024-05-03,02:45:07.000,124,11083495,13925,0,1714704306,13088.131917059996,68.59007877000113,53543.10186552001 2024-05-03,02:45:08.000,124,11083434,14085,0,1714704307,13088.017399789991,68.68171746000007,53543.059942800006 2024-05-03,02:45:09.000,124,11083411,13325,0,1714704308,13087.98371824,68.74515963000158,53543.12282688 2024-05-03,02:45:10.000,124,11083443,13725,0,1714704309,13087.89614620999,68.80860180000309,53543.19968520001 2024-05-03,02:45:11.000,124,11083452,13525,0,1714704310,13087.828783109995,68.8720439700046,53543.19968520001 2024-05-03,02:45:12.000,124,11083466,13925,0,1714704311,13087.727738459995,68.92138788000011,53543.13680112 2024-05-03,02:45:13.000,124,11083459,13285,0,1714704312,13087.667111669994,68.96368266000354,53543.22064656001 2024-05-03,02:45:14.000,124,11083408,13805,0,1714704313,13087.586275949994,69.03417396000441,53543.22064656001 2024-05-03,02:45:15.000,124,11083453,13285,0,1714704314,13087.518912849999,69.04827222000313,53543.206672320004 2024-05-03,02:45:16.000,124,11083456,14125,0,1714704315,13087.411131889989,69.06237048000185,53543.276543520005 2024-05-03,02:45:17.000,124,11083467,13565,0,1714704316,13087.357241409998,69.05532135000249,53543.25558216 2024-05-03,02:45:18.000,124,11083380,13605,0,1714704317,13087.283141999993,69.02007569999842,53543.325453360005 2024-05-03,02:45:19.000,124,11083452,13565,0,1714704318,13087.215778899998,68.99892831000034,53543.276543520005 2024-05-03,02:45:20.000,124,11083411,13725,0,1714704319,13087.155152109997,69.0059774399997,53543.276543520005 2024-05-03,02:45:21.000,124,11083455,13525,0,1714704320,13087.148415800002,68.9707317900029,53543.339427599996 2024-05-03,02:45:22.000,124,11083418,13445,0,1714704321,13087.054107459997,68.9707317900029,53543.304492 2024-05-03,02:45:23.000,124,11083478,13405,0,1714704322,13087.000216979992,69.0059774399997,53543.304492 2024-05-03,02:45:24.000,124,11083477,13605,0,1714704323,13086.959799119992,69.02712482999777,53543.26256928 2024-05-03,02:45:25.000,124,11083425,13405,0,1714704324,13086.878963399991,69.09056699999928,53543.31147912 2024-05-03,02:45:26.000,124,11083457,13565,0,1714704325,13086.878963399991,69.11171439000464,53543.24859504001 2024-05-03,02:45:27.000,124,11083403,13565,0,1714704326,13086.82507292,69.15400917000079,53543.33244048 2024-05-03,02:45:28.000,124,11083438,13525,0,1714704327,13086.75770981999,69.13286178000271,53543.29750488001 2024-05-03,02:45:29.000,124,11083410,13485,0,1714704328,13086.68361041,69.15400917000079,53543.325453360005 2024-05-03,02:45:30.000,124,11083463,13805,0,1714704329,13086.589302069995,69.12581265000335,53543.339427599996 2024-05-03,02:45:31.000,124,11083470,13925,0,1714704330,13086.52193897,69.11171439000464,53543.29051776 2024-05-03,02:45:32.000,124,11083463,13245,0,1714704331,13086.40068539,69.12581265000335,53543.31147912 2024-05-03,02:45:33.000,124,11083442,13685,0,1714704332,13086.33332228999,69.05532135000249,53543.304492 2024-05-03,02:45:34.000,124,11083430,13645,0,1714704333,13086.259222879999,69.01302656999906,53543.304492 2024-05-03,02:45:35.000,124,11083460,13685,0,1714704334,13086.225541329994,68.99892831000034,53543.29051776 2024-05-03,02:45:36.000,124,11083388,13765,0,1714704335,13086.191859779989,69.0059774399997,53543.206672320004 2024-05-03,02:45:37.000,124,11083444,13805,0,1714704336,13086.164914539993,69.01302656999906,53543.24160792 2024-05-03,02:45:38.000,124,11083426,13605,0,1714704337,13086.144705609993,69.03417396000441,53543.24160792 2024-05-03,02:45:39.000,124,11083436,13605,0,1714704338,13086.171650849989,68.99187918000098,53543.17872384001 2024-05-03,02:45:40.000,124,11083408,13885,0,1714704339,13086.124496679993,69.02712482999777,53543.2346208 2024-05-03,02:45:41.000,124,11083434,13525,0,1714704340,13086.117760369998,69.0059774399997,53543.19269808 2024-05-03,02:45:42.000,124,11083438,13925,0,1714704341,13086.124496679993,69.03417396000441,53543.22064656001 2024-05-03,02:45:43.000,124,11083460,14045,0,1714704342,13086.185123469993,69.01302656999906,53543.2346208 2024-05-03,02:45:44.000,124,11083460,13925,0,1714704343,13086.171650849989,69.02712482999777,53543.2346208 2024-05-03,02:45:45.000,124,11083445,13765,0,1714704344,13086.178387159998,69.04122309000377,53543.26256928 2024-05-03,02:45:46.000,124,11083460,13605,0,1714704345,13086.191859779989,69.05532135000249,53543.26955640001 2024-05-03,02:45:47.000,124,11083487,13765,0,1714704346,13086.212068709989,69.07646874000056,53543.29051776 2024-05-03,02:45:48.000,124,11083436,13645,0,1714704347,13086.171650849989,69.07646874000056,53543.276543520005 2024-05-03,02:45:49.000,124,11083396,13525,0,1714704348,13086.151441919988,69.13991091000207,53543.29051776 2024-05-03,02:45:50.000,124,11083438,14045,0,1714704349,13086.144705609993,69.16810742999951,53543.29750488001 2024-05-03,02:45:51.000,124,11083446,13725,0,1714704350,13086.104287749993,69.18220568999823,53543.24160792 2024-05-03,02:45:52.000,124,11083411,13685,0,1714704351,13086.043660959993,69.23154960000102,53543.29750488001 2024-05-03,02:45:53.000,124,11083428,13765,0,1714704352,13085.989770480002,69.30204090000188,53543.26256928 2024-05-03,02:45:54.000,124,11083404,13365,0,1714704353,13085.949352620002,69.28794264000317,53543.31147912 2024-05-03,02:45:55.000,124,11083409,13885,0,1714704354,13085.888725830002,69.35843394000403,53543.26955640001 2024-05-03,02:45:56.000,124,11083475,13685,0,1714704355,13085.794417489997,69.33728654999868,53543.304492 2024-05-03,02:45:57.000,124,11083440,13605,0,1714704356,13085.720318079992,69.34433567999804,53543.26955640001 2024-05-03,02:45:58.000,124,11083430,13605,0,1714704357,13085.60580081,69.33728654999868,53543.33244048 2024-05-03,02:45:59.000,124,11083460,13725,0,1714704358,13085.51822877999,69.34433567999804,53543.28353064 2024-05-03,02:46:00.000,124,11083462,14045,0,1714704359,13085.43739305999,69.33728654999868,53543.26955640001 2024-05-03,02:46:01.000,124,11083459,13685,0,1714704360,13085.309403169995,69.34433567999804,53543.276543520005 2024-05-03,02:46:02.000,124,11083398,13765,0,1714704361,13085.18141328,69.35138481000467,53543.26955640001 2024-05-03,02:46:03.000,124,11083443,13685,0,1714704362,13085.019741839998,69.33023741999932,53543.21365944 2024-05-03,02:46:04.000,124,11083428,13485,0,1714704363,13084.851334090003,69.30909003000124,53543.18571096 2024-05-03,02:46:05.000,124,11083380,13805,0,1714704364,13084.750289440002,69.33728654999868,53543.157762480005 2024-05-03,02:46:06.000,124,11083457,13285,0,1714704365,13084.588618000002,69.33023741999932,53543.11583976 2024-05-03,02:46:07.000,124,11083433,13325,0,1714704366,13084.40673763,69.33023741999932,53543.08090416001 2024-05-03,02:46:08.000,124,11083414,13405,0,1714704367,13084.26527512,69.30204090000188,53543.07391704 2024-05-03,02:46:09.000,124,11083399,13485,0,1714704368,13084.14402154,69.30909003000124,53543.038981440004 2024-05-03,02:46:10.000,124,11083390,13605,0,1714704369,13084.009295339994,69.32318828999996,53542.99705872 2024-05-03,02:46:11.000,124,11083438,13285,0,1714704370,13083.827414969994,69.33023741999932,53542.96911024 2024-05-03,02:46:12.000,124,11083409,13565,0,1714704371,13083.719634009998,69.40777784999955,53542.93417464001 2024-05-03,02:46:13.000,124,11083439,13405,0,1714704372,13083.578171499998,69.38663046000147,53542.86430344001 2024-05-03,02:46:14.000,124,11083447,13645,0,1714704373,13083.376082199997,69.40072872000019,53542.871290560004 2024-05-03,02:46:15.000,124,11083426,13605,0,1714704374,13083.227883380001,69.40777784999955,53542.822380720005 2024-05-03,02:46:16.000,124,11083454,13685,0,1714704375,13083.09989348999,69.4289252400049,53542.80141936 2024-05-03,02:46:17.000,124,11083423,13405,0,1714704376,13082.93822204999,69.40777784999955,53542.780458 2024-05-03,02:46:18.000,124,11083446,13765,0,1714704377,13082.80349585,69.38663046000147,53542.724561040006 2024-05-03,02:46:19.000,124,11083402,13605,0,1714704378,13082.662033339999,69.33728654999868,53542.67565120001 2024-05-03,02:46:20.000,124,11083453,13645,0,1714704379,13082.520570829998,69.33023741999932,53542.61975424 2024-05-03,02:46:21.000,124,11083459,13725,0,1714704380,13082.426262489993,69.26679524999781,53542.54988304001 2024-05-03,02:46:22.000,124,11083413,13405,0,1714704381,13082.305008909992,69.22450047000166,53542.5708444 2024-05-03,02:46:23.000,124,11083424,13925,0,1714704382,13082.244382119992,69.21040221000294,53542.50097320001 2024-05-03,02:46:24.000,124,11083423,13525,0,1714704383,13082.129864850001,69.16810742999951,53542.438089120005 2024-05-03,02:46:25.000,124,11083432,13525,0,1714704384,13082.102919609992,69.11171439000464,53542.43110200001 2024-05-03,02:46:26.000,124,11083387,13525,0,1714704385,13082.089446990001,69.07646874000056,53542.38219216001 2024-05-03,02:46:27.000,124,11083463,13565,0,1714704386,13082.022083889991,69.04122309000377,53542.33328232001 2024-05-03,02:46:28.000,124,11083470,13845,0,1714704387,13082.008611270001,69.0694196100012,53542.34026944001 2024-05-03,02:46:29.000,124,11083431,13525,0,1714704388,13082.008611270001,69.0694196100012,53542.3262952 2024-05-03,02:46:30.000,124,11083422,13365,0,1714704389,13081.974929719996,69.08351786999992,53542.29834672 2024-05-03,02:46:31.000,124,11083429,13565,0,1714704390,13081.94798448,69.11171439000464,53542.28437248 2024-05-03,02:46:32.000,124,11083430,13325,0,1714704391,13081.90756662,69.14696004000143,53542.27738536 2024-05-03,02:46:33.000,124,11083407,13605,0,1714704392,13081.88735769,69.22450047000166,53542.24244976001 2024-05-03,02:46:34.000,124,11083486,13405,0,1714704393,13081.84693983,69.30909003000124,53542.22847552 2024-05-03,02:46:35.000,124,11083442,13525,0,1714704394,13081.793049349995,69.40072872000019,53542.200527040004 2024-05-03,02:46:36.000,124,11083436,13405,0,1714704395,13081.71894993999,69.4148269799989,53542.21450128001 2024-05-03,02:46:37.000,124,11083446,13685,0,1714704396,13081.67853207999,69.47826915000041,53542.17956568 2024-05-03,02:46:38.000,124,11083408,13285,0,1714704397,13081.65832314999,69.51351480000449,53542.19353992001 2024-05-03,02:46:39.000,124,11083446,13365,0,1714704398,13081.58422374,69.52056393000385,53542.16559144001 2024-05-03,02:46:40.000,124,11083391,13245,0,1714704399,13081.59769635999,69.54876045000128,53542.200527040004 2024-05-03,02:46:41.000,124,11083424,13925,0,1714704400,13081.59769635999,69.52056393000385,53542.17257856001 2024-05-03,02:46:42.000,124,11083400,13685,0,1714704401,13081.61790528999,69.53466219000256,53542.19353992001 2024-05-03,02:46:43.000,124,11083456,13325,0,1714704402,13081.6246416,69.57695696999872,53542.200527040004 2024-05-03,02:46:44.000,124,11083453,13805,0,1714704403,13081.60443267,69.59105523000471,53542.21450128001 2024-05-03,02:46:45.000,124,11083430,13925,0,1714704404,13081.58422374,69.55580958000064,53542.21450128001 2024-05-03,02:46:46.000,124,11083456,13565,0,1714704405,13081.523596949999,69.54876045000128,53542.1865528 2024-05-03,02:46:47.000,124,11083421,13765,0,1714704406,13081.503388019999,69.56990783999936,53542.17956568 2024-05-03,02:46:48.000,124,11083434,13245,0,1714704407,13081.449497539994,69.56990783999936,53542.12366872001 2024-05-03,02:46:49.000,124,11083428,13405,0,1714704408,13081.415815989989,69.57695696999872,53542.1166816 2024-05-03,02:46:50.000,124,11083406,13365,0,1714704409,13081.402343369999,69.58400609999808,53542.13764296 2024-05-03,02:46:51.000,124,11083400,13765,0,1714704410,13081.314771339989,69.59105523000471,53542.151617200005 2024-05-03,02:46:52.000,124,11083410,13925,0,1714704411,13081.233935619988,69.63335001000087,53542.15860432 2024-05-03,02:46:53.000,124,11083352,14085,0,1714704412,13081.153099900002,69.61220262000279,53542.09572024001 2024-05-03,02:46:54.000,124,11083378,13605,0,1714704413,13081.065527869992,69.66859565999766,53542.09572024001 2024-05-03,02:46:55.000,124,11083404,13725,0,1714704414,13081.025110009992,69.68974305000302,53542.13065584 2024-05-03,02:46:56.000,124,11083351,13765,0,1714704415,13080.944274289992,69.72498869999981,53542.102707360005 2024-05-03,02:46:57.000,124,11083435,13485,0,1714704416,13080.870174880001,69.76023435000388,53542.102707360005 2024-05-03,02:46:58.000,124,11083402,13405,0,1714704417,13080.782602849991,69.79548000000068,53542.053797520006 2024-05-03,02:46:59.000,124,11083428,13765,0,1714704418,13080.715239749996,69.8730204300009,53542.053797520006 2024-05-03,02:47:00.000,124,11083396,13365,0,1714704419,13080.66808558,69.96465911999985,53542.02584904001 2024-05-03,02:47:01.000,124,11083374,13645,0,1714704420,13080.60745879,69.98580650999793,53542.0118748 2024-05-03,02:47:02.000,124,11083417,13485,0,1714704421,13080.56704093,70.021052160002,53542.02584904001 2024-05-03,02:47:03.000,124,11083432,13565,0,1714704422,13080.553568309995,70.01400303000264,53542.0118748 2024-05-03,02:47:04.000,124,11083474,13765,0,1714704423,13080.51988675999,70.04219955000008,53541.983926320005 2024-05-03,02:47:05.000,124,11083401,13485,0,1714704424,13080.47946889999,70.021052160002,53541.96296496 2024-05-03,02:47:06.000,124,11083419,13245,0,1714704425,13080.452523659995,69.97170824999921,53541.95597784001 2024-05-03,02:47:07.000,124,11083454,13605,0,1714704426,13080.44578735,69.91531521000434,53541.96296496 2024-05-03,02:47:08.000,124,11083463,13645,0,1714704427,13080.40536949,69.85892217000219,53541.95597784001 2024-05-03,02:47:09.000,124,11083403,13445,0,1714704428,13080.38516056,69.79548000000068,53541.983926320005 2024-05-03,02:47:10.000,124,11083401,13325,0,1714704429,13080.38516056,69.68974305000302,53541.92104224 2024-05-03,02:47:11.000,124,11083422,13805,0,1714704430,13080.33800638999,69.61925175000215,53541.94899072 2024-05-03,02:47:12.000,124,11083418,13765,0,1714704431,13080.263906979999,69.60515349000343,53541.95597784001 2024-05-03,02:47:13.000,124,11083380,13565,0,1714704432,13080.210016499994,69.57695696999872,53541.90706800001 2024-05-03,02:47:14.000,124,11083442,13605,0,1714704433,13080.162862329998,69.54171132000192,53541.91405512 2024-05-03,02:47:15.000,124,11083414,13765,0,1714704434,13080.135917089989,69.59105523000471,53541.8721324 2024-05-03,02:47:16.000,124,11083379,13605,0,1714704435,13080.048345059993,69.61220262000279,53541.935016480005 2024-05-03,02:47:17.000,124,11083478,13205,0,1714704436,13079.987718269993,69.69679218000238,53541.90008088 2024-05-03,02:47:18.000,124,11083454,13525,0,1714704437,13079.933827790002,69.78138174000196,53541.89309376 2024-05-03,02:47:19.000,124,11083406,13885,0,1714704438,13079.866464689992,69.83777478000411,53541.8721324 2024-05-03,02:47:20.000,124,11083431,13325,0,1714704439,13079.792365280002,69.96465911999985,53541.82322256 2024-05-03,02:47:21.000,124,11083447,13645,0,1714704440,13079.691320630001,70.03515042000072,53541.82322256 2024-05-03,02:47:22.000,124,11083463,14005,0,1714704441,13079.583539669991,70.19023128000117,53541.82322256 2024-05-03,02:47:23.000,124,11083410,13685,0,1714704442,13079.455549779996,70.26072258000204,53541.84418392 2024-05-03,02:47:24.000,124,11083446,13685,0,1714704443,13079.354505129995,70.38055778999842,53541.84418392 2024-05-03,02:47:25.000,124,11083439,13525,0,1714704444,13079.2669331,70.40170518000377,53541.77431272 2024-05-03,02:47:26.000,124,11083402,13525,0,1714704445,13079.12547059,70.43695083000057,53541.85117104 2024-05-03,02:47:27.000,124,11083450,13965,0,1714704446,13079.044634869999,70.44399995999993,53541.79527408 2024-05-03,02:47:28.000,124,11083446,13765,0,1714704447,13078.876227119988,70.41580344000249,53541.79527408 2024-05-03,02:47:29.000,124,11083444,14045,0,1714704448,13078.795391399988,70.3664595299997,53541.77431272 2024-05-03,02:47:30.000,124,11083411,13525,0,1714704449,13078.788655089993,70.2677717100014,53541.73937712001 2024-05-03,02:47:31.000,124,11083429,13445,0,1714704450,13078.721291989998,70.19728041000053,53541.74636424 2024-05-03,02:47:32.000,124,11083445,13565,0,1714704451,13078.674137820002,70.14088736999838,53541.78129984 2024-05-03,02:47:33.000,124,11083393,13525,0,1714704452,13078.640456269997,70.04219955000008,53541.71142864001 2024-05-03,02:47:34.000,124,11083477,13605,0,1714704453,13078.620247339997,69.95056086000113,53541.71142864001 2024-05-03,02:47:35.000,124,11083442,13485,0,1714704454,13078.525938999992,69.83777478000411,53541.71142864001 2024-05-03,02:47:36.000,124,11083405,13565,0,1714704455,13078.539411619997,69.78138174000196,53541.71142864001 2024-05-03,02:47:37.000,124,11083406,13445,0,1714704456,13078.519202689997,69.71793957000045,53541.67649304 2024-05-03,02:47:38.000,124,11083394,13565,0,1714704457,13078.458575899997,69.66859565999766,53541.70444152 2024-05-03,02:47:39.000,124,11083458,13565,0,1714704458,13078.397949109996,69.59105523000471,53541.68348016 2024-05-03,02:47:40.000,124,11083442,13565,0,1714704459,13078.31037708,69.61220262000279,53541.64155744001 2024-05-03,02:47:41.000,124,11083379,13645,0,1714704460,13078.24975029,69.61220262000279,53541.61360896 2024-05-03,02:47:42.000,124,11083416,13485,0,1714704461,13078.195859809995,69.63335001000087,53541.59264760001 2024-05-03,02:47:43.000,124,11083416,13325,0,1714704462,13078.14196932999,69.68269392000366,53541.57867336 2024-05-03,02:47:44.000,124,11083433,13525,0,1714704463,13078.08807885,69.73203782999917,53541.62059608001 2024-05-03,02:47:45.000,124,11083444,13405,0,1714704464,13078.034188369995,69.73908695999853,53541.6275832 2024-05-03,02:47:46.000,124,11083438,14045,0,1714704465,13078.034188369995,69.74613608999789,53541.53675064 2024-05-03,02:47:47.000,124,11083393,13725,0,1714704466,13078.08807885,69.76023435000388,53541.45290520001 2024-05-03,02:47:48.000,124,11083432,13805,0,1714704467,13078.074606229995,69.79548000000068,53541.52277640001 2024-05-03,02:47:49.000,124,11083459,13925,0,1714704468,13078.074606229995,69.8095782599994,53541.50880216 2024-05-03,02:47:50.000,124,11083464,13565,0,1714704469,13078.14196932999,69.88006956000027,53541.54373776001 2024-05-03,02:47:51.000,124,11083401,13685,0,1714704470,13078.14870564,69.89416781999898,53541.529763520004 2024-05-03,02:47:52.000,124,11083424,13605,0,1714704471,13078.16891457,69.89416781999898,53541.51578928 2024-05-03,02:47:53.000,124,11083440,13645,0,1714704472,13078.12849671,69.94351173000177,53541.52277640001 2024-05-03,02:47:54.000,124,11083447,13685,0,1714704473,13078.12849671,69.98580650999793,53541.52277640001 2024-05-03,02:47:55.000,124,11083418,13565,0,1714704474,13078.115024089995,69.99990477000392,53541.557712 2024-05-03,02:47:56.000,124,11083453,13285,0,1714704475,13078.12176039999,69.95760999000049,53541.56469912 2024-05-03,02:47:57.000,124,11083440,13605,0,1714704476,13078.14196932999,69.97170824999921,53541.529763520004 2024-05-03,02:47:58.000,124,11083458,13405,0,1714704477,13078.155441949995,69.99990477000392,53541.529763520004 2024-05-03,02:47:59.000,124,11083404,13605,0,1714704478,13078.1891235,69.98580650999793,53541.58566048 2024-05-03,02:48:00.000,124,11083379,13325,0,1714704479,13078.20259611999,70.00695390000328,53541.58566048 2024-05-03,02:48:01.000,124,11083416,13325,0,1714704480,13078.24301397999,69.96465911999985,53541.60662184 2024-05-03,02:48:02.000,124,11083421,13605,0,1714704481,13078.236277669996,69.98580650999793,53541.61360896 2024-05-03,02:48:03.000,124,11083515,13485,0,1714704482,13078.303640769991,69.94351173000177,53541.61360896 2024-05-03,02:48:04.000,124,11083466,13405,0,1714704483,13078.33058601,69.95056086000113,53541.59264760001 2024-05-03,02:48:05.000,124,11083406,13685,0,1714704484,13078.377740179996,69.95760999000049,53541.599634720005 2024-05-03,02:48:06.000,124,11083456,13685,0,1714704485,13078.391212800001,70.00695390000328,53541.60662184 2024-05-03,02:48:07.000,124,11083428,13925,0,1714704486,13078.404685419991,69.99285564000456,53541.6275832 2024-05-03,02:48:08.000,124,11083434,13645,0,1714704487,13078.431630660001,69.96465911999985,53541.64155744001 2024-05-03,02:48:09.000,124,11083478,13725,0,1714704488,13078.445103279992,70.01400303000264,53541.65553168 2024-05-03,02:48:10.000,124,11083468,13605,0,1714704489,13078.465312209992,70.04219955000008,53541.68348016 2024-05-03,02:48:11.000,124,11083477,13605,0,1714704490,13078.472048520001,70.07039607000479,53541.69046728001 2024-05-03,02:48:12.000,124,11083456,14005,0,1714704491,13078.438366969996,70.12678910999966,53541.697454400004 2024-05-03,02:48:13.000,124,11083451,13925,0,1714704492,13078.431630660001,70.14793649999774,53541.70444152 2024-05-03,02:48:14.000,124,11083428,13485,0,1714704493,13078.472048520001,70.18318215000181,53541.697454400004 2024-05-03,02:48:15.000,124,11083422,13965,0,1714704494,13078.492257450001,70.15498563000438,53541.73239 2024-05-03,02:48:16.000,124,11083476,13845,0,1714704495,13078.492257450001,70.13383823999902,53541.68348016 2024-05-03,02:48:17.000,124,11083485,13765,0,1714704496,13078.492257450001,70.14088736999838,53541.66251880001 2024-05-03,02:48:18.000,124,11083423,14005,0,1714704497,13078.498993759997,70.09859259000223,53541.71142864001 2024-05-03,02:48:19.000,124,11083460,13445,0,1714704498,13078.492257450001,70.07039607000479,53541.66251880001 2024-05-03,02:48:20.000,124,11083480,13565,0,1714704499,13078.492257450001,70.02810129000136,53541.70444152 2024-05-03,02:48:21.000,124,11083476,13445,0,1714704500,13078.525938999992,69.98580650999793,53541.70444152 2024-05-03,02:48:22.000,124,11083415,13725,0,1714704501,13078.485521139992,69.92941347000306,53541.66950592001 2024-05-03,02:48:23.000,124,11083503,13165,0,1714704502,13078.579829479997,69.91531521000434,53541.72540288 2024-05-03,02:48:24.000,124,11083454,13405,0,1714704503,13078.573093170002,69.89416781999898,53541.73937712001 2024-05-03,02:48:25.000,124,11083443,13885,0,1714704504,13078.539411619997,69.85187304000283,53541.69046728001 2024-05-03,02:48:26.000,124,11083468,13605,0,1714704505,13078.539411619997,69.83777478000411,53541.718415760006 2024-05-03,02:48:27.000,124,11083429,13965,0,1714704506,13078.552884240002,69.83072565000475,53541.74636424 2024-05-03,02:48:28.000,124,11083440,13885,0,1714704507,13078.525938999992,69.78843087000132,53541.76033848001 2024-05-03,02:48:29.000,124,11083428,13245,0,1714704508,13078.566356859992,69.74613608999789,53541.74636424 2024-05-03,02:48:30.000,124,11083444,14005,0,1714704509,13078.586565789992,69.70384131000174,53541.73937712001 2024-05-03,02:48:31.000,124,11083430,13765,0,1714704510,13078.620247339997,69.6615465299983,53541.73937712001 2024-05-03,02:48:32.000,124,11083431,13405,0,1714704511,13078.640456269997,69.6615465299983,53541.73239 2024-05-03,02:48:33.000,124,11083459,13445,0,1714704512,13078.687610439993,69.59810436000407,53541.71142864001 2024-05-03,02:48:34.000,124,11083413,13485,0,1714704513,13078.734764610002,69.54876045000128,53541.77431272 2024-05-03,02:48:35.000,124,11083441,13765,0,1714704514,13078.761709849998,69.57695696999872,53541.76033848001 2024-05-03,02:48:36.000,124,11083451,13765,0,1714704515,13078.795391399988,69.59810436000407,53541.75335136 2024-05-03,02:48:37.000,124,11083458,13565,0,1714704516,13078.802127709998,69.61925175000215,53541.767325600005 2024-05-03,02:48:38.000,124,11083390,13485,0,1714704517,13078.788655089993,69.68974305000302,53541.83719680001 2024-05-03,02:48:39.000,124,11083468,13605,0,1714704518,13078.856018189988,69.74613608999789,53541.82322256 2024-05-03,02:48:40.000,124,11083414,13525,0,1714704519,13078.795391399988,69.84482391000347,53541.85815816001 2024-05-03,02:48:41.000,124,11083423,13765,0,1714704520,13078.815600329988,69.9082660799977,53541.85117104 2024-05-03,02:48:42.000,124,11083474,13405,0,1714704521,13078.741500919998,70.00695390000328,53541.816235440005 2024-05-03,02:48:43.000,124,11083419,13525,0,1714704522,13078.761709849998,70.06334693999815,53541.80924832001 2024-05-03,02:48:44.000,124,11083386,13605,0,1714704523,13078.775182470003,70.15498563000438,53541.87911952001 2024-05-03,02:48:45.000,124,11083437,13325,0,1714704524,13078.761709849998,70.18318215000181,53541.865145280004 2024-05-03,02:48:46.000,124,11083454,13445,0,1714704525,13078.754973540003,70.21137866999925,53541.85117104 2024-05-03,02:48:47.000,124,11083445,13565,0,1714704526,13078.748237229993,70.24662432000332,53541.8721324 2024-05-03,02:48:48.000,124,11083425,13605,0,1714704527,13078.795391399988,70.23957519000396,53541.90008088 2024-05-03,02:48:49.000,124,11083393,13845,0,1714704528,13078.842545569998,70.2677717100014,53541.89309376 2024-05-03,02:48:50.000,124,11083437,13845,0,1714704529,13078.903172359998,70.27482084000076,53541.8721324 2024-05-03,02:48:51.000,124,11083404,13565,0,1714704530,13078.930117599994,70.2325260600046,53541.90008088 2024-05-03,02:48:52.000,124,11083444,13245,0,1714704531,13078.977271769989,70.23957519000396,53541.90008088 2024-05-03,02:48:53.000,124,11083475,13805,0,1714704532,13079.024425939999,70.22547692999797,53541.8721324 2024-05-03,02:48:54.000,124,11083405,13565,0,1714704533,13079.07831641999,70.22547692999797,53541.96995208 2024-05-03,02:48:55.000,124,11083505,13245,0,1714704534,13079.091789039994,70.21842779999861,53541.95597784001 2024-05-03,02:48:56.000,124,11083454,13445,0,1714704535,13079.14567952,70.17613302000245,53541.96296496 2024-05-03,02:48:57.000,124,11083430,13725,0,1714704536,13079.14567952,70.1690838900031,53542.0118748 2024-05-03,02:48:58.000,124,11083469,13325,0,1714704537,13079.17936106999,70.13383823999902,53542.00488768001 2024-05-03,02:48:59.000,124,11083416,13485,0,1714704538,13079.18609738,70.08449433000351,53542.03982328 2024-05-03,02:49:00.000,124,11083462,13565,0,1714704539,13079.19956999999,70.04924867999944,53542.09572024001 2024-05-03,02:49:01.000,124,11083447,13685,0,1714704540,13079.152415829994,70.09154346000287,53542.09572024001 2024-05-03,02:49:02.000,124,11083444,13285,0,1714704541,13079.15915213999,70.06334693999815,53542.102707360005 2024-05-03,02:49:03.000,124,11083475,13565,0,1714704542,13079.172624759995,70.04924867999944,53542.13764296 2024-05-03,02:49:04.000,124,11083464,13725,0,1714704543,13079.19956999999,70.06334693999815,53542.15860432 2024-05-03,02:49:05.000,124,11083473,13485,0,1714704544,13079.17936106999,70.0562978099988,53542.19353992001 2024-05-03,02:49:06.000,124,11083427,13365,0,1714704545,13079.16588845,70.07039607000479,53542.1865528 2024-05-03,02:49:07.000,124,11083402,13925,0,1714704546,13079.17936106999,70.021052160002,53542.21450128001 2024-05-03,02:49:08.000,124,11083457,13405,0,1714704547,13079.18609738,70.02810129000136,53542.221488400006 2024-05-03,02:49:09.000,124,11083416,13645,0,1714704548,13079.233251549995,70.01400303000264,53542.270398240005 2024-05-03,02:49:10.000,124,11083439,13925,0,1714704549,13079.23998785999,70.021052160002,53542.29135960001 2024-05-03,02:49:11.000,124,11083401,13685,0,1714704550,13079.233251549995,70.00695390000328,53542.29135960001 2024-05-03,02:49:12.000,124,11083448,13645,0,1714704551,13079.30061464999,70.02810129000136,53542.30533384 2024-05-03,02:49:13.000,124,11083403,13325,0,1714704552,13079.30735096,70.021052160002,53542.28437248 2024-05-03,02:49:14.000,124,11083397,13765,0,1714704553,13079.354505129995,69.98580650999793,53542.319308080005 2024-05-03,02:49:15.000,124,11083455,13285,0,1714704554,13079.42860454,69.98580650999793,53542.34725656 2024-05-03,02:49:16.000,124,11083396,13365,0,1714704555,13079.46228608999,69.95760999000049,53542.3961664 2024-05-03,02:49:17.000,124,11083426,13445,0,1714704556,13079.495967639996,69.99285564000456,53542.40315352 2024-05-03,02:49:18.000,124,11083423,13405,0,1714704557,13079.48249501999,69.98580650999793,53542.3961664 2024-05-03,02:49:19.000,124,11083432,13525,0,1714704558,13079.556594429996,70.03515042000072,53542.45905048001 2024-05-03,02:49:20.000,124,11083438,13565,0,1714704559,13079.603748599991,70.07039607000479,53542.47302472 2024-05-03,02:49:21.000,124,11083368,13765,0,1714704560,13079.644166459992,70.06334693999815,53542.49398608 2024-05-03,02:49:22.000,124,11083417,13605,0,1714704561,13079.731738490002,70.08449433000351,53542.45905048001 2024-05-03,02:49:23.000,124,11083421,13605,0,1714704562,13079.832783140002,70.0562978099988,53542.54289592 2024-05-03,02:49:24.000,124,11083451,13445,0,1714704563,13079.893409930002,70.06334693999815,53542.556870160006 2024-05-03,02:49:25.000,124,11083410,13805,0,1714704564,13079.987718269993,70.01400303000264,53542.605780000005 2024-05-03,02:49:26.000,124,11083450,13365,0,1714704565,13080.041608749998,69.94351173000177,53542.61975424 2024-05-03,02:49:27.000,124,11083411,13845,0,1714704566,13080.162862329998,69.93646260000241,53542.654689840005 2024-05-03,02:49:28.000,124,11083408,13485,0,1714704567,13080.236961739989,69.88006956000027,53542.68263832 2024-05-03,02:49:29.000,124,11083455,13845,0,1714704568,13080.331270079994,69.89416781999898,53542.668664079996 2024-05-03,02:49:30.000,124,11083416,13445,0,1714704569,13080.42557842,69.88006956000027,53542.74552240001 2024-05-03,02:49:31.000,124,11083409,13365,0,1714704570,13080.48620521,69.85892217000219,53542.76648376001 2024-05-03,02:49:32.000,124,11083419,13925,0,1714704571,13080.56030461999,69.86597130000155,53542.81539360001 2024-05-03,02:49:33.000,124,11083437,13845,0,1714704572,13080.66808558,69.85187304000283,53542.82936784 2024-05-03,02:49:34.000,124,11083403,13925,0,1714704573,13080.701767129991,69.89416781999898,53542.892251920006 2024-05-03,02:49:35.000,124,11083420,13725,0,1714704574,13080.789339160001,69.89416781999898,53542.90622616 2024-05-03,02:49:36.000,124,11083382,13605,0,1714704575,13080.816284399996,69.9223643400037,53542.92718752 2024-05-03,02:49:37.000,124,11083447,13245,0,1714704576,13080.863438569992,69.96465911999985,53542.990071600005 2024-05-03,02:49:38.000,124,11083377,13565,0,1714704577,13080.903856429992,70.00695390000328,53543.01802008 2024-05-03,02:49:39.000,124,11083404,13685,0,1714704578,13080.984692149992,70.04924867999944,53543.11583976 2024-05-03,02:49:40.000,124,11083384,13525,0,1714704579,13081.031846320002,70.08449433000351,53543.157762480005 2024-05-03,02:49:41.000,124,11083372,13605,0,1714704580,13081.099209419997,70.11269085000094,53543.171736719996 2024-05-03,02:49:42.000,124,11083417,13325,0,1714704581,13081.105945729993,70.13383823999902,53543.21365944 2024-05-03,02:49:43.000,124,11083399,13285,0,1714704582,13081.200254069998,70.17613302000245,53543.227633680006 2024-05-03,02:49:44.000,124,11083454,13565,0,1714704583,13081.206990379993,70.16203476000373,53543.227633680006 2024-05-03,02:49:45.000,124,11083429,13445,0,1714704584,13081.254144549988,70.20432953999989,53543.325453360005 2024-05-03,02:49:46.000,124,11083465,13165,0,1714704585,13081.328243959993,70.2325260600046,53543.339427599996 2024-05-03,02:49:47.000,124,11083470,13245,0,1714704586,13081.355189199989,70.2677717100014,53543.35340184 2024-05-03,02:49:48.000,124,11083400,13405,0,1714704587,13081.409079679994,70.28186997000012,53543.38833744001 2024-05-03,02:49:49.000,124,11083383,13485,0,1714704588,13081.483179089999,70.28891909999948,53543.41628592001 2024-05-03,02:49:50.000,124,11083410,13445,0,1714704589,13081.54380588,70.31006649000483,53543.48615712001 2024-05-03,02:49:51.000,124,11083427,13245,0,1714704590,13081.550542189994,70.34531214000162,53543.52807984 2024-05-03,02:49:52.000,124,11083456,13005,0,1714704591,13081.56401481,70.35941040000034,53543.53506696001 2024-05-03,02:49:53.000,124,11083421,13925,0,1714704592,13081.6246416,70.37350865999906,53543.53506696001 2024-05-03,02:49:54.000,124,11083442,13445,0,1714704593,13081.69874100999,70.40170518000377,53543.57698968 2024-05-03,02:49:55.000,124,11083447,13565,0,1714704594,13081.75936779999,70.42990170000121,53543.674809359996 2024-05-03,02:49:56.000,124,11083423,13005,0,1714704595,13081.80652197,70.47219648000464,53543.63288664001 2024-05-03,02:49:57.000,124,11083408,13605,0,1714704596,13081.90756662,70.45809821999865,53543.63987376 2024-05-03,02:49:58.000,124,11083395,13565,0,1714704597,13081.954720789996,70.479245610004,53543.6887836 2024-05-03,02:49:59.000,124,11083450,13805,0,1714704598,13081.995138649996,70.479245610004,53543.71673208 2024-05-03,02:50:00.000,124,11083451,13525,0,1714704599,13082.075974369996,70.43695083000057,53543.82153888001 2024-05-03,02:50:01.000,124,11083459,13805,0,1714704600,13082.136601159997,70.42990170000121,53543.85647448 2024-05-03,02:50:02.000,124,11083441,13765,0,1714704601,13082.197227949997,70.38055778999842,53543.842500239996 2024-05-03,02:50:03.000,124,11083448,13445,0,1714704602,13082.278063669997,70.37350865999906,53543.91935856001 2024-05-03,02:50:04.000,124,11083457,13765,0,1714704603,13082.331954150002,70.39465605000441,53543.96128128 2024-05-03,02:50:05.000,124,11083483,13405,0,1714704604,13082.426262489993,70.3664595299997,53543.98922976001 2024-05-03,02:50:06.000,124,11083424,13525,0,1714704605,13082.473416659988,70.33826301000227,53544.066088080006 2024-05-03,02:50:07.000,124,11083410,13245,0,1714704606,13082.513834519988,70.32416475000355,53544.066088080006 2024-05-03,02:50:08.000,124,11083439,13285,0,1714704607,13082.567724999994,70.31006649000483,53544.08006232 2024-05-03,02:50:09.000,124,11083484,13645,0,1714704608,13082.608142859994,70.28186997000012,53544.10801080001 2024-05-03,02:50:10.000,124,11083455,13405,0,1714704609,13082.655297029989,70.28891909999948,53544.10801080001 2024-05-03,02:50:11.000,124,11083461,13645,0,1714704610,13082.69571488999,70.27482084000076,53544.163907760005 2024-05-03,02:50:12.000,124,11083440,13245,0,1714704611,13082.790023229994,70.28891909999948,53544.233778960006 2024-05-03,02:50:13.000,124,11083478,13725,0,1714704612,13082.83717739999,70.23957519000396,53544.22679184001 2024-05-03,02:50:14.000,124,11083397,13485,0,1714704613,13082.931485739995,70.22547692999797,53544.26871456 2024-05-03,02:50:15.000,124,11083443,13605,0,1714704614,13083.00558515,70.1690838900031,53544.26871456 2024-05-03,02:50:16.000,124,11083424,13725,0,1714704615,13083.06621194,70.1197399800003,53544.345572879996 2024-05-03,02:50:17.000,124,11083455,13285,0,1714704616,13083.200938139991,70.07744520000415,53544.401469840006 2024-05-03,02:50:18.000,124,11083455,13685,0,1714704617,13083.301982789992,70.02810129000136,53544.401469840006 2024-05-03,02:50:19.000,124,11083450,13605,0,1714704618,13083.423236369992,69.96465911999985,53544.37352136001 2024-05-03,02:50:20.000,124,11083461,13805,0,1714704619,13083.564698879993,69.90121694999834,53544.43640544 2024-05-03,02:50:21.000,124,11083426,13965,0,1714704620,13083.739842939998,69.8730204300009,53544.450379680005 2024-05-03,02:50:22.000,124,11083431,13965,0,1714704621,13083.921723309999,69.82367651999812,53544.499289520005 2024-05-03,02:50:23.000,124,11083463,13485,0,1714704622,13084.049713199995,69.82367651999812,53544.527238 2024-05-03,02:50:24.000,124,11083480,13445,0,1714704623,13084.231593569995,69.83072565000475,53544.5971092 2024-05-03,02:50:25.000,124,11083471,13565,0,1714704624,13084.440419179991,69.83072565000475,53544.58313496 2024-05-03,02:50:26.000,124,11083449,13885,0,1714704625,13084.608826930002,69.85892217000219,53544.63903192001 2024-05-03,02:50:27.000,124,11083470,13725,0,1714704626,13084.810916230002,69.86597130000155,53544.666980400005 2024-05-03,02:50:28.000,124,11083453,13485,0,1714704627,13084.999532909998,69.97170824999921,53544.70890312001 2024-05-03,02:50:29.000,124,11083423,13525,0,1714704628,13085.15446803999,69.99990477000392,53544.7717872 2024-05-03,02:50:30.000,124,11083431,13365,0,1714704629,13085.268985309995,70.02810129000136,53544.785761440005 2024-05-03,02:50:31.000,124,11083415,13885,0,1714704630,13085.41718412999,70.0562978099988,53544.8416584 2024-05-03,02:50:32.000,124,11083471,13445,0,1714704631,13085.531701399996,70.09859259000223,53544.8416584 2024-05-03,02:50:33.000,124,11083452,13525,0,1714704632,13085.700109149991,70.14793649999774,53544.92550384001 2024-05-03,02:50:34.000,124,11083396,13405,0,1714704633,13085.794417489997,70.19728041000053,53544.93947808 2024-05-03,02:50:35.000,124,11083422,13725,0,1714704634,13085.935879999997,70.2325260600046,53545.002362160005 2024-05-03,02:50:36.000,124,11083449,13445,0,1714704635,13086.111024059988,70.28186997000012,53545.051272000004 2024-05-03,02:50:37.000,124,11083447,13965,0,1714704636,13086.286168119994,70.29596822999883,53545.100181840004 2024-05-03,02:50:38.000,124,11083453,13605,0,1714704637,13086.45457586999,70.32416475000355,53545.20498864 2024-05-03,02:50:39.000,124,11083467,13725,0,1714704638,13086.61624730999,70.3312138800029,53545.25389848 2024-05-03,02:50:40.000,124,11083425,13685,0,1714704639,13086.811600299996,70.29596822999883,53545.28184696001 2024-05-03,02:50:41.000,124,11083449,14005,0,1714704640,13086.946326500001,70.27482084000076,53545.34473104 2024-05-03,02:50:42.000,124,11083382,13605,0,1714704641,13087.074316389997,70.23957519000396,53545.44255072 2024-05-03,02:50:43.000,124,11083435,13765,0,1714704642,13087.256196759998,70.20432953999989,53545.5403704 2024-05-03,02:50:44.000,124,11083395,13565,0,1714704643,13087.357241409998,70.16203476000373,53545.58928024 2024-05-03,02:50:45.000,124,11083485,13485,0,1714704644,13087.471758679989,70.14793649999774,53545.63120296 2024-05-03,02:50:46.000,124,11083459,13405,0,1714704645,13087.626693809994,70.1197399800003,53545.72902264 2024-05-03,02:50:47.000,124,11083460,13405,0,1714704646,13087.70079322,70.07039607000479,53545.770945360004 2024-05-03,02:50:48.000,124,11083455,13245,0,1714704647,13087.808574179995,70.06334693999815,53545.889726400004 2024-05-03,02:50:49.000,124,11083417,13525,0,1714704648,13087.91635513999,70.13383823999902,53545.94562336 2024-05-03,02:50:50.000,124,11083441,13605,0,1714704649,13087.95677299999,70.1197399800003,53546.008507440005 2024-05-03,02:50:51.000,124,11083459,13605,0,1714704650,13088.00392717,70.14088736999838,53546.04344304 2024-05-03,02:50:52.000,124,11083480,13285,0,1714704651,13088.04434503,70.15498563000438,53546.0644044 2024-05-03,02:50:53.000,124,11083446,13685,0,1714704652,13088.084762890001,70.17613302000245,53546.106327120004 2024-05-03,02:50:54.000,124,11083418,13765,0,1714704653,13088.138653369992,70.19728041000053,53546.19017256 2024-05-03,02:50:55.000,124,11083466,13485,0,1714704654,13088.185807540001,70.26072258000204,53546.2041468 2024-05-03,02:50:56.000,124,11083448,13165,0,1714704655,13088.253170639997,70.31006649000483,53546.26703088001 2024-05-03,02:50:57.000,124,11083432,13605,0,1714704656,13088.300324809992,70.37350865999906,53546.31594072001 2024-05-03,02:50:58.000,124,11083450,13365,0,1714704657,13088.387896840002,70.40875431000313,53546.35786344 2024-05-03,02:50:59.000,124,11083460,13365,0,1714704658,13088.441787319993,70.45809821999865,53546.42773464 2024-05-03,02:51:00.000,124,11083417,13325,0,1714704659,13088.461996249993,70.45104908999929,53546.5185672 2024-05-03,02:51:01.000,124,11083492,13525,0,1714704660,13088.522623039993,70.48629474000336,53546.54651568 2024-05-03,02:51:02.000,124,11083461,13365,0,1714704661,13088.563040899993,70.479245610004,53546.59542552 2024-05-03,02:51:03.000,124,11083405,13485,0,1714704662,13088.569777209988,70.48629474000336,53546.6583096 2024-05-03,02:51:04.000,124,11083437,13565,0,1714704663,13088.670821859989,70.54268777999823,53546.71420656 2024-05-03,02:51:05.000,124,11083427,13645,0,1714704664,13088.724712339994,70.55678604000423,53546.728180800004 2024-05-03,02:51:06.000,124,11083465,13685,0,1714704665,13088.758393889999,70.6131790799991,53546.85394896 2024-05-03,02:51:07.000,124,11083464,13645,0,1714704666,13088.81228436999,70.62727733999782,53546.85394896 2024-05-03,02:51:08.000,124,11083477,13685,0,1714704667,13088.85943854,70.67662125000061,53546.99369136 2024-05-03,02:51:09.000,124,11083435,13525,0,1714704668,13088.89312008999,70.7259651600034,53547.014652720005 2024-05-03,02:51:10.000,124,11083454,13525,0,1714704669,13088.947010569995,70.73301429000276,53547.07753680001 2024-05-03,02:51:11.000,124,11083491,13365,0,1714704670,13088.95374687999,70.77530906999891,53547.09151104 2024-05-03,02:51:12.000,124,11083495,13925,0,1714704671,13088.967219499995,70.76825993999955,53547.14042088 2024-05-03,02:51:13.000,124,11083437,13405,0,1714704672,13089.01437366999,70.77530906999891,53547.18933072 2024-05-03,02:51:14.000,124,11083455,13565,0,1714704673,13089.07500045999,70.79645646000426,53547.24522768001 2024-05-03,02:51:15.000,124,11083462,13525,0,1714704674,13089.07500045999,70.81760385000234,53547.32208600001 2024-05-03,02:51:16.000,124,11083477,13525,0,1714704675,13089.068264149995,70.83170211000106,53547.34304736001 2024-05-03,02:51:17.000,124,11083472,13725,0,1714704676,13089.13562724999,70.85284949999914,53547.41291856001 2024-05-03,02:51:18.000,124,11083416,13605,0,1714704677,13089.12215463,70.85284949999914,53547.41291856001 2024-05-03,02:51:19.000,124,11083401,13885,0,1714704678,13089.149099869996,70.85284949999914,53547.496764 2024-05-03,02:51:20.000,124,11083502,13245,0,1714704679,13089.216462969991,70.81760385000234,53547.55266096 2024-05-03,02:51:21.000,124,11083473,13605,0,1714704680,13089.26361714,70.85284949999914,53547.566635200004 2024-05-03,02:51:22.000,124,11083453,13405,0,1714704681,13089.310771309996,70.83875124000042,53547.636506400006 2024-05-03,02:51:23.000,124,11083464,13565,0,1714704682,13089.297298689991,70.86694775999786,53547.734326080004 2024-05-03,02:51:24.000,124,11083425,13485,0,1714704683,13089.310771309996,70.84580036999978,53547.76926168 2024-05-03,02:51:25.000,124,11083423,13925,0,1714704684,13089.337716549991,70.83170211000106,53547.82515864001 2024-05-03,02:51:26.000,124,11083425,13805,0,1714704685,13089.344452860001,70.81760385000234,53547.8810556 2024-05-03,02:51:27.000,124,11083456,13605,0,1714704686,13089.330980239996,70.83875124000042,53547.95791392 2024-05-03,02:51:28.000,124,11083422,13645,0,1714704687,13089.290562379996,70.84580036999978,53548.00682376 2024-05-03,02:51:29.000,124,11083409,13325,0,1714704688,13089.250144519996,70.83875124000042,53548.0557336 2024-05-03,02:51:30.000,124,11083428,13445,0,1714704689,13089.229935589996,70.86694775999786,53548.06272072001 2024-05-03,02:51:31.000,124,11083459,13845,0,1714704690,13089.216462969991,70.96563558000344,53548.13259192001 2024-05-03,02:51:32.000,124,11083473,13405,0,1714704691,13089.13562724999,71.02202861999831,53548.16752752 2024-05-03,02:51:33.000,124,11083446,13565,0,1714704692,13089.169308799996,71.09251991999918,53548.23041160001 2024-05-03,02:51:34.000,124,11083416,13445,0,1714704693,13089.11541831999,71.20530600000347,53548.27233432 2024-05-03,02:51:35.000,124,11083439,13645,0,1714704694,13089.1019457,71.3180920800005,53548.356179760005 2024-05-03,02:51:36.000,124,11083487,13365,0,1714704695,13089.01437366999,71.36743599000329,53548.39111536 2024-05-03,02:51:37.000,124,11083410,13325,0,1714704696,13088.85943854,71.45907468000223,53548.474960800006 2024-05-03,02:51:38.000,124,11083427,13725,0,1714704697,13088.77186650999,71.54366424000182,53548.53784488 2024-05-03,02:51:39.000,124,11083437,13245,0,1714704698,13088.637140309998,71.5648116299999,53548.55181912 2024-05-03,02:51:40.000,124,11083459,13565,0,1714704699,13088.448523630002,71.59300815000461,53548.60072896 2024-05-03,02:51:41.000,124,11083417,13485,0,1714704700,13088.286852190002,71.6634994499982,53548.56579336001 2024-05-03,02:51:42.000,124,11083432,13845,0,1714704701,13088.179071229992,71.70579423000163,53548.642651680006 2024-05-03,02:51:43.000,124,11083517,13365,0,1714704702,13088.04434503,71.74808900999778,53548.69854864 2024-05-03,02:51:44.000,124,11083413,13805,0,1714704703,13087.95677299999,71.75513814000442,53548.789381200004 2024-05-03,02:51:45.000,124,11083455,13405,0,1714704704,13087.848992039995,71.75513814000442,53548.789381200004 2024-05-03,02:51:46.000,124,11083434,13365,0,1714704705,13087.727738459995,71.83267857000465,53548.85226528001 2024-05-03,02:51:47.000,124,11083464,13325,0,1714704706,13087.586275949994,71.88907160999952,53548.908162240004 2024-05-03,02:51:48.000,124,11083405,13565,0,1714704707,13087.417868199998,71.95251378000103,53548.90117512001 2024-05-03,02:51:49.000,124,11083466,13605,0,1714704708,13087.276405689998,71.9736611699991,53548.9640592 2024-05-03,02:51:50.000,124,11083416,13365,0,1714704709,13087.074316389997,72.03005421000125,53548.97104632001 2024-05-03,02:51:51.000,124,11083432,13845,0,1714704710,13086.912644949996,72.03005421000125,53549.06187888 2024-05-03,02:51:52.000,124,11083458,13925,0,1714704711,13086.73750088999,72.05120159999933,53549.11777584001 2024-05-03,02:51:53.000,124,11083472,13525,0,1714704712,13086.5421479,72.11464377000084,53549.194634160005 2024-05-03,02:51:54.000,124,11083430,13605,0,1714704713,13086.37374014999,72.13579115999892,53549.13175008 2024-05-03,02:51:55.000,124,11083430,13965,0,1714704714,13086.225541329994,72.19923333000042,53549.1736728 2024-05-03,02:51:56.000,124,11083470,13605,0,1714704715,13086.117760369998,72.19923333000042,53549.1736728 2024-05-03,02:51:57.000,124,11083458,13645,0,1714704716,13085.969561550002,72.29792114999873,53549.22258264 2024-05-03,02:51:58.000,124,11083448,13605,0,1714704717,13085.848307970002,72.29792114999873,53549.264505360006 2024-05-03,02:51:59.000,124,11083457,13445,0,1714704718,13085.706845460001,72.34726506000152,53549.292453840004 2024-05-03,02:52:00.000,124,11083449,13485,0,1714704719,13085.551910329996,72.31906854000408,53549.362325040005 2024-05-03,02:52:01.000,124,11083432,13405,0,1714704720,13085.41718412999,72.39660897000431,53549.418222 2024-05-03,02:52:02.000,124,11083425,13725,0,1714704721,13085.289194239995,72.42480549000175,53549.4880932 2024-05-03,02:52:03.000,124,11083469,13445,0,1714704722,13085.161204349999,72.44595287999982,53549.50206744001 2024-05-03,02:52:04.000,124,11083458,13805,0,1714704723,13085.033214459989,72.50939505000133,53549.599887120006 2024-05-03,02:52:05.000,124,11083458,13405,0,1714704724,13084.911960879988,72.5798863500022,53549.57193864001 2024-05-03,02:52:06.000,124,11083414,13565,0,1714704725,13084.797443609998,72.68562329999986,53549.68373256 2024-05-03,02:52:07.000,124,11083449,13445,0,1714704726,13084.709871580002,72.76316373000009,53549.71168104 2024-05-03,02:52:08.000,124,11083428,13445,0,1714704727,13084.602090619992,72.8900480700031,53549.77456512 2024-05-03,02:52:09.000,124,11083426,13925,0,1714704728,13084.527991210001,72.97463763000269,53549.816487840006 2024-05-03,02:52:10.000,124,11083457,13325,0,1714704729,13084.440419179991,73.0380798000042,53549.83046208 2024-05-03,02:52:11.000,124,11083430,13885,0,1714704730,13084.33937452999,73.16496413999994,53549.914307520005 2024-05-03,02:52:12.000,124,11083469,13645,0,1714704731,13084.191175709995,73.29184848000295,53549.95623024001 2024-05-03,02:52:13.000,124,11083431,13525,0,1714704732,13084.04297689,73.36233978000382,53550.0470628 2024-05-03,02:52:14.000,124,11083455,13605,0,1714704733,13083.867832829994,73.46807673000148,53550.08898552 2024-05-03,02:52:15.000,124,11083430,13405,0,1714704734,13083.699425079998,73.57381367999915,53550.151869600006 2024-05-03,02:52:16.000,124,11083393,13285,0,1714704735,13083.504072089992,73.64430498000002,53550.21475368 2024-05-03,02:52:17.000,124,11083431,13605,0,1714704736,13083.288510170001,73.7288945399996,53550.26366352001 2024-05-03,02:52:18.000,124,11083398,13645,0,1714704737,13083.012321459995,73.80643496999983,53550.28462488 2024-05-03,02:52:19.000,124,11083426,13605,0,1714704738,13082.75634167999,73.90512278999813,53550.368470320005 2024-05-03,02:52:20.000,124,11083430,13445,0,1714704739,13082.493625589988,73.96856495999964,53550.37545744 2024-05-03,02:52:21.000,124,11083416,13325,0,1714704740,13082.244382119992,74.06020364999858,53550.44532864 2024-05-03,02:52:22.000,124,11083427,13645,0,1714704741,13081.954720789996,74.12364582000009,53550.45231576 2024-05-03,02:52:23.000,124,11083422,13805,0,1714704742,13081.68526839,74.15889147000416,53550.5012256 2024-05-03,02:52:24.000,124,11083471,13245,0,1714704743,13081.355189199989,74.19413712000096,53550.50821272001 2024-05-03,02:52:25.000,124,11083445,13645,0,1714704744,13081.038582629997,74.18003886000224,53550.55712256001 2024-05-03,02:52:26.000,124,11083486,13725,0,1714704745,13080.742184989991,74.24348103000375,53550.5710968 2024-05-03,02:52:27.000,124,11083473,13405,0,1714704746,13080.472732589995,74.24348103000375,53550.585071040005 2024-05-03,02:52:28.000,124,11083417,13765,0,1714704747,13080.196543879989,74.27872668000055,53550.633980880004 2024-05-03,02:52:29.000,124,11083468,13525,0,1714704748,13079.893409930002,74.29987406999862,53550.62000664 2024-05-03,02:52:30.000,124,11083389,13445,0,1714704749,13079.556594429996,74.32807059000334,53550.61301952 2024-05-03,02:52:31.000,124,11083424,13485,0,1714704750,13079.18609738,74.30692319999798,53550.62699376001 2024-05-03,02:52:32.000,124,11083405,13725,0,1714704751,13078.869490809993,74.31397233000462,53550.7108392 2024-05-03,02:52:33.000,124,11083477,13485,0,1714704752,13078.539411619997,74.26462842000183,53550.60603240001 2024-05-03,02:52:34.000,124,11083434,13365,0,1714704753,13078.16217825999,74.29282493999926,53550.654942240006 2024-05-03,02:52:35.000,124,11083440,13605,0,1714704754,13077.852307999994,74.26462842000183,53550.68289072 2024-05-03,02:52:36.000,124,11083433,13605,0,1714704755,13077.515492500002,74.2223336399984,53550.654942240006 2024-05-03,02:52:37.000,124,11083438,13645,0,1714704756,13077.205622239991,74.23643190000439,53550.703852080005 2024-05-03,02:52:38.000,124,11083383,13605,0,1714704757,13076.855334119995,74.19413712000096,53550.64795512001 2024-05-03,02:52:39.000,124,11083465,13405,0,1714704758,13076.538727549989,74.18003886000224,53550.654942240006 2024-05-03,02:52:40.000,124,11083443,13765,0,1714704759,13076.208648359992,74.19413712000096,53550.68289072 2024-05-03,02:52:41.000,124,11083413,13765,0,1714704760,13075.91225072,74.17298973000288,53550.64795512001 2024-05-03,02:52:42.000,124,11083394,13645,0,1714704761,13075.615853079995,74.13774407999881,53550.66192936 2024-05-03,02:52:43.000,124,11083496,13725,0,1714704762,13075.305982819998,74.1518423400048,53550.62000664 2024-05-03,02:52:44.000,124,11083490,13765,0,1714704763,13074.989376249992,74.1518423400048,53550.62699376001 2024-05-03,02:52:45.000,124,11083424,13645,0,1714704764,13074.666033369991,74.16594060000352,53550.62000664 2024-05-03,02:52:46.000,124,11083361,13605,0,1714704765,13074.36963573,74.17298973000288,53550.56410968 2024-05-03,02:52:47.000,124,11083414,13565,0,1714704766,13074.073238089994,74.15889147000416,53550.57808392001 2024-05-03,02:52:48.000,124,11083391,13685,0,1714704767,13073.749895209992,74.17298973000288,53550.5710968 2024-05-03,02:52:49.000,124,11083454,13485,0,1714704768,13073.480442809996,74.20118625000032,53550.5710968 2024-05-03,02:52:50.000,124,11083480,13805,0,1714704769,13073.19078148,74.25053016000311,53550.50821272001 2024-05-03,02:52:51.000,124,11083413,13485,0,1714704770,13072.934801699994,74.21528450999904,53550.50821272001 2024-05-03,02:52:52.000,124,11083412,13245,0,1714704771,13072.658612990002,74.29282493999926,53550.536161200005 2024-05-03,02:52:53.000,124,11083425,13525,0,1714704772,13072.348742729991,74.36331624000013,53550.438341520006 2024-05-03,02:52:54.000,124,11083431,13605,0,1714704773,13072.099499259995,74.40561102000356,53550.45930288001 2024-05-03,02:52:55.000,124,11083393,13565,0,1714704774,13071.836783169994,74.45495492999908,53550.48026424001 2024-05-03,02:52:56.000,124,11083384,13685,0,1714704775,13071.553858149993,74.47610232000443,53550.47327712 2024-05-03,02:52:57.000,124,11083394,13485,0,1714704776,13071.318087300002,74.5324953599993,53550.45231576 2024-05-03,02:52:58.000,124,11083412,13405,0,1714704777,13071.048634899991,74.58888840000145,53550.41039304001 2024-05-03,02:52:59.000,124,11083447,13285,0,1714704778,13070.799391429995,74.66642883000168,53550.417380160005 2024-05-03,02:53:00.000,124,11083410,13285,0,1714704779,13070.550147959999,74.72987100000319,53550.40340592 2024-05-03,02:53:01.000,124,11083412,13725,0,1714704780,13070.314377109993,74.80036230000405,53550.319560480006 2024-05-03,02:53:02.000,124,11083414,13565,0,1714704781,13070.058397330002,74.80741143000341,53550.33353472 2024-05-03,02:53:03.000,124,11083401,13085,0,1714704782,13069.809153859991,74.83560795000085,53550.3265476 2024-05-03,02:53:04.000,124,11083409,13405,0,1714704783,13069.56664669999,74.87085359999764,53550.36148320001 2024-05-03,02:53:05.000,124,11083430,13845,0,1714704784,13069.310666919999,74.84970620999957,53550.298599120004 2024-05-03,02:53:06.000,124,11083484,13605,0,1714704785,13069.041214520003,74.90609925000172,53550.36148320001 2024-05-03,02:53:07.000,124,11083402,13565,0,1714704786,13068.791971049992,74.9272466399998,53550.35449608 2024-05-03,02:53:08.000,124,11083429,13645,0,1714704787,13068.522518649996,74.87790273000428,53550.298599120004 2024-05-03,02:53:09.000,124,11083394,13605,0,1714704788,13068.22612100999,74.91314838000108,53550.34052184001 2024-05-03,02:53:10.000,124,11083445,13405,0,1714704789,13067.970141229998,74.89905012000236,53550.270650640006 2024-05-03,02:53:11.000,124,11083450,13525,0,1714704790,13067.667007279997,74.89905012000236,53550.24270216001 2024-05-03,02:53:12.000,124,11083410,13405,0,1714704791,13067.404291189996,74.9554431600045,53550.20776656 2024-05-03,02:53:13.000,124,11083477,13405,0,1714704792,13067.141575099995,74.96249229000387,53550.20776656 2024-05-03,02:53:14.000,124,11083453,13285,0,1714704793,13066.878859009994,75.03298359000473,53550.116934 2024-05-03,02:53:15.000,124,11083422,13485,0,1714704794,13066.636351849993,75.05413098000281,53550.15885672 2024-05-03,02:53:16.000,124,11083459,13845,0,1714704795,13066.339954210001,75.07527837000089,53550.14488248001 2024-05-03,02:53:17.000,124,11083479,13565,0,1714704796,13066.023347639995,75.15281880000111,53550.06802416 2024-05-03,02:53:18.000,124,11083495,13245,0,1714704797,13065.72694999999,75.18101531999855,53550.05404992001 2024-05-03,02:53:19.000,124,11083424,13565,0,1714704798,13065.410343429998,75.25855574999878,53550.0121272 2024-05-03,02:53:20.000,124,11083483,13485,0,1714704799,13065.113945789992,75.25855574999878,53549.984178720006 2024-05-03,02:53:21.000,124,11083416,13885,0,1714704800,13064.783866599995,75.25855574999878,53549.92129464 2024-05-03,02:53:22.000,124,11083413,13485,0,1714704801,13064.500941579994,75.27970314000413,53549.84443632 2024-05-03,02:53:23.000,124,11083413,13605,0,1714704802,13064.211280249998,75.2374083600007,53549.816487840006 2024-05-03,02:53:24.000,124,11083403,13565,0,1714704803,13063.941827850002,75.23035923000134,53549.73962952001 2024-05-03,02:53:25.000,124,11083513,13965,0,1714704804,13063.69258437999,75.23035923000134,53549.78155224 2024-05-03,02:53:26.000,124,11083461,13445,0,1714704805,13063.39618674,75.18806444999791,53549.66975832001 2024-05-03,02:53:27.000,124,11083421,13525,0,1714704806,13063.153679579998,75.16691705999983,53549.62084848001 2024-05-03,02:53:28.000,124,11083425,13565,0,1714704807,13062.904436110002,75.11052401999768,53549.56495152 2024-05-03,02:53:29.000,124,11083514,13685,0,1714704808,13062.668665259996,75.07527837000089,53549.52302880001 2024-05-03,02:53:30.000,124,11083397,13605,0,1714704809,13062.41268547999,75.07527837000089,53549.50905456 2024-05-03,02:53:31.000,124,11083413,13525,0,1714704810,13062.19038724999,75.01183619999938,53549.52302880001 2024-05-03,02:53:32.000,124,11083421,13605,0,1714704811,13061.927671159989,75.04003272000409,53549.47411896001 2024-05-03,02:53:33.000,124,11083495,13565,0,1714704812,13061.752527099998,74.98363968000194,53549.39726064 2024-05-03,02:53:34.000,124,11083479,13365,0,1714704813,13061.550437799997,74.99773794000066,53549.28546672001 2024-05-03,02:53:35.000,124,11083452,13485,0,1714704814,13061.334875879991,74.9554431600045,53549.32040232 2024-05-03,02:53:36.000,124,11083450,13685,0,1714704815,13061.13278657999,74.9272466399998,53549.27149248 2024-05-03,02:53:37.000,124,11083406,13525,0,1714704816,13060.91722466,74.91314838000108,53549.22258264 2024-05-03,02:53:38.000,124,11083429,13445,0,1714704817,13060.694926429998,74.89905012000236,53549.15969856 2024-05-03,02:53:39.000,124,11083451,13525,0,1714704818,13060.486100820002,74.89905012000236,53549.08982736001 2024-05-03,02:53:40.000,124,11083432,13685,0,1714704819,13060.257066279992,74.96954142000322,53549.096814480006 2024-05-03,02:53:41.000,124,11083476,13605,0,1714704820,13060.05497697999,75.04003272000409,53549.04790464001 2024-05-03,02:53:42.000,124,11083429,13725,0,1714704821,13059.825942439995,75.14576967000176,53548.91514936 2024-05-03,02:53:43.000,124,11083426,13685,0,1714704822,13059.583435279994,75.25150661999942,53548.859252400005 2024-05-03,02:53:44.000,124,11083406,13605,0,1714704823,13059.313982879998,75.44183313000394,53548.859252400005 2024-05-03,02:53:45.000,124,11083451,13645,0,1714704824,13059.071475719997,75.61101225000311,53548.80335544001 2024-05-03,02:53:46.000,124,11083438,13365,0,1714704825,13058.808759629996,75.78724050000164,53548.72649712 2024-05-03,02:53:47.000,124,11083468,13525,0,1714704826,13058.53257091999,75.97051787999953,53548.69854864 2024-05-03,02:53:48.000,124,11083400,13445,0,1714704827,13058.256382209998,76.11854961000063,53548.68457440001 2024-05-03,02:53:49.000,124,11083407,13525,0,1714704828,13057.959984569992,76.31592525000451,53548.56579336001 2024-05-03,02:53:50.000,124,11083419,13805,0,1714704829,13057.643378,76.45690784999897,53548.55181912 2024-05-03,02:53:51.000,124,11083456,13565,0,1714704830,13057.29982619,76.60493958000006,53548.43303808 2024-05-03,02:53:52.000,124,11083457,13245,0,1714704831,13057.003428549993,76.8093643500033,53548.39111536 2024-05-03,02:53:53.000,124,11083470,13605,0,1714704832,13056.632931499997,76.97854347000248,53548.32124416 2024-05-03,02:53:54.000,124,11083467,13925,0,1714704833,13056.29611599999,77.14772259000165,53548.29329568 2024-05-03,02:53:55.000,124,11083445,13605,0,1714704834,13055.939091569999,77.28165606000402,53548.195476 2024-05-03,02:53:56.000,124,11083439,13765,0,1714704835,13055.548385590002,77.40854039999977,53548.09765632 2024-05-03,02:53:57.000,124,11083438,13565,0,1714704836,13055.171152229996,77.48608082999999,53547.950926800004 2024-05-03,02:53:58.000,124,11083444,13325,0,1714704837,13054.760237319999,77.59181777999765,53547.94393968001 2024-05-03,02:53:59.000,124,11083424,13645,0,1714704838,13054.342586099992,77.6482108199998,53547.84612000001 2024-05-03,02:54:00.000,124,11083459,13565,0,1714704839,13053.89798963999,77.69050560000323,53547.69939048 2024-05-03,02:54:01.000,124,11083423,14165,0,1714704840,13053.487074729994,77.70460386000195,53547.587596560006 2024-05-03,02:54:02.000,124,11083456,13565,0,1714704841,13053.042478269992,77.70460386000195,53547.496764 2024-05-03,02:54:03.000,124,11083431,13485,0,1714704842,13052.60461812,77.67640734000452,53547.350034480005 2024-05-03,02:54:04.000,124,11083453,13605,0,1714704843,13052.193703209989,77.68345647000388,53547.22426632001 2024-05-03,02:54:05.000,124,11083434,13925,0,1714704844,13051.749106750001,77.66230907999852,53547.182343600005 2024-05-03,02:54:06.000,124,11083491,13685,0,1714704845,13051.311246599995,77.61296517000301,53546.97273 2024-05-03,02:54:07.000,124,11083444,13725,0,1714704846,13050.886859069993,77.57067038999958,53546.85394896 2024-05-03,02:54:08.000,124,11083431,13445,0,1714704847,13050.469207850001,77.52132648000406,53546.72119368001 2024-05-03,02:54:09.000,124,11083461,13605,0,1714704848,13050.051556629995,77.43673692000448,53546.5884384 2024-05-03,02:54:10.000,124,11083463,13605,0,1714704849,13049.701268509998,77.36624562000361,53546.45568312001 2024-05-03,02:54:11.000,124,11083421,13405,0,1714704850,13049.330771460001,77.31690171000082,53546.28799224001 2024-05-03,02:54:12.000,124,11083461,13885,0,1714704851,13048.92659286,77.19706650000444,53546.127288480006 2024-05-03,02:54:13.000,124,11083456,13685,0,1714704852,13048.616722599989,77.04198564000399,53546.00152032001 2024-05-03,02:54:14.000,124,11083457,14005,0,1714704853,13048.327061269993,76.91510130000097,53545.84780368 2024-05-03,02:54:15.000,124,11083447,13565,0,1714704854,13048.030663630001,76.7459221800018,53545.722035520004 2024-05-03,02:54:16.000,124,11083466,13725,0,1714704855,13047.78815647,76.57674306000263,53545.52639616001 2024-05-03,02:54:17.000,124,11083457,13645,0,1714704856,13047.55912192999,76.42166220000217,53545.42857648001 2024-05-03,02:54:18.000,124,11083443,13925,0,1714704857,13047.357032629989,76.28067960000044,53545.33075680001 2024-05-03,02:54:19.000,124,11083432,13365,0,1714704858,13047.134734400002,76.11854961000063,53545.13511744 2024-05-03,02:54:20.000,124,11083431,13485,0,1714704859,13046.959590339997,75.94937049000146,53545.04428488001 2024-05-03,02:54:21.000,124,11083409,13485,0,1714704860,13046.777709969996,75.8295352799978,53544.93249096 2024-05-03,02:54:22.000,124,11083414,13565,0,1714704861,13046.60256590999,75.72379833000014,53544.75781296001 2024-05-03,02:54:23.000,124,11083446,13485,0,1714704862,13046.38700399,75.62511051000183,53544.65999328001 2024-05-03,02:54:24.000,124,11083474,13645,0,1714704863,13046.25901409999,75.53347182000289,53544.61108344001 2024-05-03,02:54:25.000,124,11083455,13805,0,1714704864,13046.090606349993,75.46298052000202,53544.47832816 2024-05-03,02:54:26.000,124,11083437,13765,0,1714704865,13045.922198599998,75.39953835000051,53544.380508480004 2024-05-03,02:54:27.000,124,11083430,13485,0,1714704866,13045.753790850002,75.32904704999964,53544.2477532 2024-05-03,02:54:28.000,124,11083437,13405,0,1714704867,13045.558437859996,75.34314530999836,53544.13595928001 2024-05-03,02:54:29.000,124,11083393,13965,0,1714704868,13045.416975349995,75.32199792000029,53544.0730752 2024-05-03,02:54:30.000,124,11083439,13445,0,1714704869,13045.2485676,75.336096179999,53543.98224264 2024-05-03,02:54:31.000,124,11083437,13765,0,1714704870,13045.10710509,75.336096179999,53543.85647448 2024-05-03,02:54:32.000,124,11083426,13685,0,1714704871,13044.999324129989,75.32904704999964,53543.76564192 2024-05-03,02:54:33.000,124,11083424,13565,0,1714704872,13044.884806859998,75.336096179999,53543.6887836 2024-05-03,02:54:34.000,124,11083393,13245,0,1714704873,13044.723135419998,75.3854400900018,53543.6189124 2024-05-03,02:54:35.000,124,11083459,13965,0,1714704874,13044.622090769997,75.42773486999795,53543.507118479996 2024-05-03,02:54:36.000,124,11083480,13605,0,1714704875,13044.480628259997,75.47002965000138,53543.52109272 2024-05-03,02:54:37.000,124,11083468,13725,0,1714704876,13044.406528849991,75.52642269000353,53543.395324560006 2024-05-03,02:54:38.000,124,11083409,13525,0,1714704877,13044.318956819996,75.5475700800016,53543.339427599996 2024-05-03,02:54:39.000,124,11083427,13845,0,1714704878,13044.217912169996,75.61806138000247,53543.31147912 2024-05-03,02:54:40.000,124,11083425,13525,0,1714704879,13044.15054907,75.63920877000055,53543.227633680006 2024-05-03,02:54:41.000,124,11083448,13245,0,1714704880,13044.04276810999,75.73789658999885,53543.13680112 2024-05-03,02:54:42.000,124,11083422,13405,0,1714704881,13043.975405009995,75.8436335400038,53543.08090416001 2024-05-03,02:54:43.000,124,11083388,13765,0,1714704882,13043.914778219994,75.94937049000146,53543.038981440004 2024-05-03,02:54:44.000,124,11083432,13725,0,1714704883,13043.793524639994,76.11854961000063,53542.955136 2024-05-03,02:54:45.000,124,11083407,13565,0,1714704884,13043.692479989993,76.23838482000428,53542.92718752 2024-05-03,02:54:46.000,124,11083350,13245,0,1714704885,13043.577962719988,76.3511709000013,53542.87827768 2024-05-03,02:54:47.000,124,11083437,13365,0,1714704886,13043.443236519997,76.50625176000176,53542.81539360001 2024-05-03,02:54:48.000,124,11083403,13765,0,1714704887,13043.308510319992,76.68952913999965,53542.73853528 2024-05-03,02:54:49.000,124,11083420,13725,0,1714704888,13043.160311499996,76.85870825999882,53542.68263832 2024-05-03,02:54:50.000,124,11083392,13565,0,1714704889,13043.02558529999,76.96444521000376,53542.59180576 2024-05-03,02:54:51.000,124,11083423,13645,0,1714704890,13042.8908591,77.09837867999886,53542.56385728 2024-05-03,02:54:52.000,124,11083381,13445,0,1714704891,13042.72918766,77.2393612800006,53542.535908800004 2024-05-03,02:54:53.000,124,11083427,13405,0,1714704892,13042.62140669999,77.37329475000297,53542.43110200001 2024-05-03,02:54:54.000,124,11083398,13925,0,1714704893,13042.459735259989,77.49312995999935,53542.38219216001 2024-05-03,02:54:55.000,124,11083444,13965,0,1714704894,13042.298063820002,77.5495230000015,53542.30533384 2024-05-03,02:54:56.000,124,11083376,13845,0,1714704895,13042.143128689997,77.68345647000388,53542.23546264 2024-05-03,02:54:57.000,124,11083440,13525,0,1714704896,13042.035347730001,77.7609969000041,53542.14463008001 2024-05-03,02:54:58.000,124,11083455,13485,0,1714704897,13041.880412599996,77.80329168000026,53542.04681040001 2024-05-03,02:54:59.000,124,11083430,13205,0,1714704898,13041.77263164,77.86673385000176,53542.032836160004 2024-05-03,02:55:00.000,124,11083436,13285,0,1714704899,13041.54359709999,77.90197949999856,53541.89309376 2024-05-03,02:55:01.000,124,11083435,13485,0,1714704900,13041.429079829999,77.90902862999792,53541.83719680001 2024-05-03,02:55:02.000,124,11083410,13245,0,1714704901,13041.186572669998,77.96542167000007,53541.74636424 2024-05-03,02:55:03.000,124,11083409,13605,0,1714704902,13041.038373850002,77.94427428000199,53541.6275832 2024-05-03,02:55:04.000,124,11083423,13485,0,1714704903,13040.849757169992,77.92312689000391,53541.6275832 2024-05-03,02:55:05.000,124,11083411,13565,0,1714704904,13040.67461311,77.87378298000112,53541.550724880006 2024-05-03,02:55:06.000,124,11083418,13365,0,1714704905,13040.459051189995,77.83853733000433,53541.431943840005 2024-05-03,02:55:07.000,124,11083382,13645,0,1714704906,13040.27043451,77.74689863999811,53541.32713704001 2024-05-03,02:55:08.000,124,11083431,13845,0,1714704907,13040.075081519994,77.71165299000131,53541.22233024 2024-05-03,02:55:09.000,124,11083363,13445,0,1714704908,13039.920146390003,77.65525994999916,53541.13149768 2024-05-03,02:55:10.000,124,11083437,13565,0,1714704909,13039.812365429992,77.59886691000429,53541.033678 2024-05-03,02:55:11.000,124,11083420,13565,0,1714704910,13039.643957679997,77.55657213000086,53540.85201288001 2024-05-03,02:55:12.000,124,11083445,13325,0,1714704911,13039.502495169996,77.52837561000342,53540.73323184001 2024-05-03,02:55:13.000,124,11083429,13765,0,1714704912,13039.32735110999,77.48608082999999,53540.68432200001 2024-05-03,02:55:14.000,124,11083426,13845,0,1714704913,13039.219570149995,77.47198257000127,53540.58650232001 2024-05-03,02:55:15.000,124,11083407,13405,0,1714704914,13039.14547073999,77.42263865999848,53540.509644 2024-05-03,02:55:16.000,124,11083431,13645,0,1714704915,13039.078107639994,77.40854039999977,53540.4048372 2024-05-03,02:55:17.000,124,11083415,13445,0,1714704916,13039.04442608999,77.3380490999989,53540.334966 2024-05-03,02:55:18.000,124,11083414,13925,0,1714704917,13039.04442608999,77.32395084000018,53540.22317208 2024-05-03,02:55:19.000,124,11083463,13565,0,1714704918,13039.030953469999,77.28165606000402,53540.1952236 2024-05-03,02:55:20.000,124,11083408,13805,0,1714704919,13039.098316569994,77.23231215000123,53540.10439104 2024-05-03,02:55:21.000,124,11083432,13685,0,1714704920,13039.17241598,77.22526302000188,53539.99958424 2024-05-03,02:55:22.000,124,11083447,13925,0,1714704921,13039.239779079995,77.2041156300038,53539.86682896001 2024-05-03,02:55:23.000,124,11083443,13445,0,1714704922,13039.35429635,77.15477172000101,53539.810932 2024-05-03,02:55:24.000,124,11083433,13165,0,1714704923,13039.482286239996,77.15477172000101,53539.69215096 2024-05-03,02:55:25.000,124,11083393,13205,0,1714704924,13039.643957679997,77.13362433000293,53539.72708656001 2024-05-03,02:55:26.000,124,11083418,13565,0,1714704925,13039.792156499992,77.11952607000421,53539.636254000005 2024-05-03,02:55:27.000,124,11083436,13485,0,1714704926,13039.926882699998,77.11247694000485,53539.59433128 2024-05-03,02:55:28.000,124,11083409,13405,0,1714704927,13040.075081519994,77.15477172000101,53539.51048584001 2024-05-03,02:55:29.000,124,11083405,13605,0,1714704928,13040.256961889994,77.19706650000444,53539.48253736001 2024-05-03,02:55:30.000,124,11083428,13645,0,1714704929,13040.38495177999,77.21116476000316,53539.48253736001 2024-05-03,02:55:31.000,124,11083384,13965,0,1714704930,13040.5331506,77.28165606000402,53539.4266404 2024-05-03,02:55:32.000,124,11083419,13885,0,1714704931,13040.661140489996,77.41558952999912,53539.36375632001 2024-05-03,02:55:33.000,124,11083423,13725,0,1714704932,13040.802602999996,77.4508351800032,53539.286898 2024-05-03,02:55:34.000,124,11083426,13485,0,1714704933,13040.930592889992,77.54247387000214,53539.27292376001 2024-05-03,02:55:35.000,124,11083410,13645,0,1714704934,13041.078791710002,77.66935820999788,53539.23798816 2024-05-03,02:55:36.000,124,11083433,13485,0,1714704935,13041.253935769993,77.74689863999811,53539.23798816 2024-05-03,02:55:37.000,124,11083410,13765,0,1714704936,13041.429079829999,77.88788123999984,53539.22401392001 2024-05-03,02:55:38.000,124,11083433,13925,0,1714704937,13041.557069719995,77.97951992999879,53539.21003968 2024-05-03,02:55:39.000,124,11083420,13685,0,1714704938,13041.76589532999,78.08525688000373,53539.16112984 2024-05-03,02:55:40.000,124,11083441,13845,0,1714704939,13041.947775699991,78.23328861000482,53539.203052560006 2024-05-03,02:55:41.000,124,11083430,13725,0,1714704940,13042.156601310002,78.38132033999864,53539.154142720006 2024-05-03,02:55:42.000,124,11083453,13405,0,1714704941,13042.304800129998,78.55049945999781,53539.14715560001 2024-05-03,02:55:43.000,124,11083434,13725,0,1714704942,13042.479944189989,78.70558031999826,53539.07728440001 2024-05-03,02:55:44.000,124,11083440,13565,0,1714704943,13042.628143009999,78.84656292,53539.014400320004 2024-05-03,02:55:45.000,124,11083429,13525,0,1714704944,13042.816759689995,78.9593490000043,53539.05632304001 2024-05-03,02:55:46.000,124,11083467,13525,0,1714704945,13042.97169482,79.07213508000132,53538.97946472001 2024-05-03,02:55:47.000,124,11083410,13685,0,1714704946,13043.0929484,79.22016681000241,53538.97946472001 2024-05-03,02:55:48.000,124,11083430,13405,0,1714704947,13043.241147219996,79.34000201999879,53538.94452912 2024-05-03,02:55:49.000,124,11083457,13685,0,1714704948,13043.402818659997,79.45278810000309,53538.95850336001 2024-05-03,02:55:50.000,124,11083407,13325,0,1714704949,13043.524072239998,79.54442679000203,53538.92356776 2024-05-03,02:55:51.000,124,11083408,13685,0,1714704950,13043.638589509988,79.62196722000226,53538.90959352001 2024-05-03,02:55:52.000,124,11083390,13565,0,1714704951,13043.726161539998,79.67836026000441,53538.82574808 2024-05-03,02:55:53.000,124,11083432,13685,0,1714704952,13043.84067880999,79.75590069000464,53538.77683824 2024-05-03,02:55:54.000,124,11083416,13565,0,1714704953,13043.914778219994,79.85458851000294,53538.818760960006 2024-05-03,02:55:55.000,124,11083454,13605,0,1714704954,13044.036031799995,79.9603254600006,53538.797799600005 2024-05-03,02:55:56.000,124,11083414,13485,0,1714704955,13044.15054907,80.02376763000211,53538.74190264001 2024-05-03,02:55:57.000,124,11083404,13565,0,1714704956,13044.197703239995,80.10130806000234,53538.71395416 2024-05-03,02:55:58.000,124,11083440,13485,0,1714704957,13044.352638370001,80.15770110000449,53538.68600568 2024-05-03,02:55:59.000,124,11083431,13565,0,1714704958,13044.460419329997,80.21409413999936,53538.67203144001 2024-05-03,02:56:00.000,124,11083435,14005,0,1714704959,13044.541255049997,80.24229066000407,53538.630108720005 2024-05-03,02:56:01.000,124,11083414,13605,0,1714704960,13044.662508629997,80.26343805000215,53538.60914736 2024-05-03,02:56:02.000,124,11083418,13405,0,1714704961,13044.824180069998,80.3057328299983,53538.5183148 2024-05-03,02:56:03.000,124,11083427,13725,0,1714704962,13044.911752099993,80.29163456999959,53538.50434056001 2024-05-03,02:56:04.000,124,11083406,13245,0,1714704963,13045.08015984999,80.23524153000471,53538.45543072001 2024-05-03,02:56:05.000,124,11083383,13485,0,1714704964,13045.28224914999,80.23524153000471,53538.39254664 2024-05-03,02:56:06.000,124,11083449,13645,0,1714704965,13045.457393209996,80.23524153000471,53538.44145648 2024-05-03,02:56:07.000,124,11083421,13525,0,1714704966,13045.666218819992,80.20704501,53538.35761104001 2024-05-03,02:56:08.000,124,11083419,13645,0,1714704967,13045.895253360002,80.24229066000407,53538.28773984001 2024-05-03,02:56:09.000,124,11083396,13565,0,1714704968,13046.151233139994,80.27048718000151,53538.245817120005 2024-05-03,02:56:10.000,124,11083513,13605,0,1714704969,13046.38026767999,80.3057328299983,53538.25979136 2024-05-03,02:56:11.000,124,11083396,13845,0,1714704970,13046.696874249996,80.34802761000174,53538.245817120005 2024-05-03,02:56:12.000,124,11083400,13965,0,1714704971,13046.966326649992,80.4537645599994,53538.21786864001 2024-05-03,02:56:13.000,124,11083441,13885,0,1714704972,13047.316614769989,80.53130498999963,53538.175945920004 2024-05-03,02:56:14.000,124,11083445,13605,0,1714704973,13047.61974871999,80.64409107000392,53538.21088152 2024-05-03,02:56:15.000,124,11083433,13925,0,1714704974,13047.94982791,80.7639262800003,53538.23184288 2024-05-03,02:56:16.000,124,11083427,13445,0,1714704975,13048.286643409992,80.8767123600046,53538.15498456 2024-05-03,02:56:17.000,124,11083451,13965,0,1714704976,13048.663876769999,81.03179321999778,53538.127036080004 2024-05-03,02:56:18.000,124,11083451,13725,0,1714704977,13049.00742858,81.1586775600008,53538.16197168 2024-05-03,02:56:19.000,124,11083407,13445,0,1714704978,13049.324035149992,81.34195493999869,53538.16895880001 2024-05-03,02:56:20.000,124,11083398,13485,0,1714704979,13049.660850649998,81.4688392800017,53538.245817120005 2024-05-03,02:56:21.000,124,11083415,13725,0,1714704980,13049.930303049994,81.6168710100028,53538.21088152 2024-05-03,02:56:22.000,124,11083429,13405,0,1714704981,13050.30080009999,81.79309926000133,53538.245817120005 2024-05-03,02:56:23.000,124,11083437,14085,0,1714704982,13050.671297150002,81.9270327300037,53538.245817120005 2024-05-03,02:56:24.000,124,11083453,13605,0,1714704983,13051.008112649994,82.13850662999903,53538.26677848001 2024-05-03,02:56:25.000,124,11083433,13565,0,1714704984,13051.351664459995,82.3217840100042,53538.28075272 2024-05-03,02:56:26.000,124,11083425,13325,0,1714704985,13051.648062100001,82.4557174799993,53538.30171408 2024-05-03,02:56:27.000,124,11083439,13645,0,1714704986,13051.998350219998,82.64604399000382,53538.33664968001 2024-05-03,02:56:28.000,124,11083496,13405,0,1714704987,13052.35537464999,82.82932137000171,53538.33664968001 2024-05-03,02:56:29.000,124,11083371,13445,0,1714704988,13052.74608063,82.96325484000408,53538.35761104001 2024-05-03,02:56:30.000,124,11083463,13365,0,1714704989,13053.123313989992,83.1253848300039,53538.45543072001 2024-05-03,02:56:31.000,124,11083449,13325,0,1714704990,13053.480338419999,83.25226916999964,53538.47639208001 2024-05-03,02:56:32.000,124,11083441,13605,0,1714704991,13053.810417609995,83.3721043800033,53538.483379200006 2024-05-03,02:56:33.000,124,11083497,13725,0,1714704992,13054.180914659992,83.51308697999775,53538.55325040001 2024-05-03,02:56:34.000,124,11083445,13325,0,1714704993,13054.510993849988,83.65406957999949,53538.57421176001 2024-05-03,02:56:35.000,124,11083490,13485,0,1714704994,13054.82086411,83.7809539200025,53538.59517312 2024-05-03,02:56:36.000,124,11083431,13405,0,1714704995,13055.13747067999,83.96423130000039,53538.62312160001 2024-05-03,02:56:37.000,124,11083513,13565,0,1714704996,13055.420395699992,84.10521390000213,53538.68600568 2024-05-03,02:56:38.000,124,11083449,13405,0,1714704997,13055.737002269998,84.25324563000322,53538.73491552 2024-05-03,02:56:39.000,124,11083386,13405,0,1714704998,13055.979509429999,84.38012996999896,53538.76985112001 2024-05-03,02:56:40.000,124,11083465,13805,0,1714704999,13056.20180766,84.54225995999877,53538.7279284 2024-05-03,02:56:41.000,124,11083451,13565,0,1714705000,13056.491468989996,84.69734081999923,53538.75587688 2024-05-03,02:56:42.000,124,11083445,13605,0,1714705001,13056.700294599992,84.7960286400048,53538.82574808 2024-05-03,02:56:43.000,124,11083435,13725,0,1714705002,13056.888911280003,84.92291298000055,53538.83972232001 2024-05-03,02:56:44.000,124,11083426,13645,0,1714705003,13057.104473199994,85.04979732000356,53538.79081248001 2024-05-03,02:56:45.000,124,11083472,13605,0,1714705004,13057.35371666999,85.16258340000059,53538.80478672 2024-05-03,02:56:46.000,124,11083423,14085,0,1714705005,13057.62316907,85.30356600000232,53538.818760960006 2024-05-03,02:56:47.000,124,11083453,13165,0,1714705006,13057.865676230002,85.41635207999934,53538.9026064 2024-05-03,02:56:48.000,124,11083467,13405,0,1714705007,13058.087974460002,85.5714329399998,53538.87465792 2024-05-03,02:56:49.000,124,11083412,13525,0,1714705008,13058.330481619989,85.6701207599981,53538.88863216001 2024-05-03,02:56:50.000,124,11083424,13205,0,1714705009,13058.55277984999,85.8463490100039,53538.9026064 2024-05-03,02:56:51.000,124,11083416,13405,0,1714705010,13058.74139653,85.91684031000477,53538.916580640005 2024-05-03,02:56:52.000,124,11083427,13445,0,1714705011,13058.90306797,86.03667552000115,53538.986451840006 2024-05-03,02:56:53.000,124,11083488,13525,0,1714705012,13059.098420959992,86.11421595000138,53538.965490480005 2024-05-03,02:56:54.000,124,11083450,13685,0,1714705013,13059.273565019997,86.15651073000481,53538.986451840006 2024-05-03,02:56:55.000,124,11083428,13565,0,1714705014,13059.421763839993,86.17765812000289,53539.00741320001 2024-05-03,02:56:56.000,124,11083452,13205,0,1714705015,13059.556490039999,86.2270020299984,53539.035361680006 2024-05-03,02:56:57.000,124,11083462,13565,0,1714705016,13059.75857934,86.26224768000247,53538.95151624 2024-05-03,02:56:58.000,124,11083458,13685,0,1714705017,13059.98087757,86.28339507000055,53538.986451840006 2024-05-03,02:56:59.000,124,11083450,13525,0,1714705018,13060.203175800001,86.31159158999799,53538.95850336001 2024-05-03,02:57:00.000,124,11083469,13365,0,1714705019,13060.418737719992,86.35388637000142,53538.986451840006 2024-05-03,02:57:01.000,124,11083461,13365,0,1714705020,13060.688190119989,86.45257418999972,53539.0423488 2024-05-03,02:57:02.000,124,11083492,13445,0,1714705021,13060.944169899994,86.50896723000187,53539.07029728 2024-05-03,02:57:03.000,124,11083381,13565,0,1714705022,13061.24056754,86.53716374999931,53539.084271520005 2024-05-03,02:57:04.000,124,11083483,13845,0,1714705023,13061.489811009997,86.59355679000146,53539.07728440001 2024-05-03,02:57:05.000,124,11083490,13885,0,1714705024,13061.732318169998,86.64290070000425,53539.084271520005 2024-05-03,02:57:06.000,124,11083461,13365,0,1714705025,13061.988297949989,86.69929373999912,53539.154142720006 2024-05-03,02:57:07.000,124,11083463,13565,0,1714705026,13062.21059617999,86.73453939000319,53539.182091200004 2024-05-03,02:57:08.000,124,11083444,13485,0,1714705027,13062.39921286,86.77683416999935,53539.19606544001 2024-05-03,02:57:09.000,124,11083455,13765,0,1714705028,13062.594565849991,86.82617808000214,53539.2170268 2024-05-03,02:57:10.000,124,11083426,13485,0,1714705029,13062.783182530002,86.91076764000172,53539.33580784 2024-05-03,02:57:11.000,124,11083457,13525,0,1714705030,13062.931381349998,86.95306241999788,53539.300872240005 2024-05-03,02:57:12.000,124,11083454,13325,0,1714705031,13063.153679579998,86.99535720000131,53539.36375632001 2024-05-03,02:57:13.000,124,11083441,13685,0,1714705032,13063.315351019999,87.0799467600009,53539.36375632001 2024-05-03,02:57:14.000,124,11083434,13605,0,1714705033,13063.51070400999,87.15748719000112,53539.44760176 2024-05-03,02:57:15.000,124,11083432,13925,0,1714705034,13063.665639139996,87.22092936000263,53539.48952448001 2024-05-03,02:57:16.000,124,11083455,13685,0,1714705035,13063.847519509996,87.28437153000414,53539.51048584001 2024-05-03,02:57:17.000,124,11083435,13805,0,1714705036,13064.049608809997,87.43240325999795,53539.468563120005 2024-05-03,02:57:18.000,124,11083431,13165,0,1714705037,13064.197807629993,87.50994368999818,53539.587344160005 2024-05-03,02:57:19.000,124,11083404,13765,0,1714705038,13064.352742759998,87.6368280300012,53539.587344160005 2024-05-03,02:57:20.000,124,11083447,13605,0,1714705039,13064.514414199999,87.76371237000421,53539.60830552001 2024-05-03,02:57:21.000,124,11083454,13685,0,1714705040,13064.69629457,87.85535106000316,53539.6711896 2024-05-03,02:57:22.000,124,11083422,13765,0,1714705041,13064.81754815,87.9963336600049,53539.74804792001 2024-05-03,02:57:23.000,124,11083460,13325,0,1714705042,13064.965746969996,88.13731625999935,53539.79695776001 2024-05-03,02:57:24.000,124,11083449,13405,0,1714705043,13065.080264240001,88.21485668999958,53539.78298352 2024-05-03,02:57:25.000,124,11083443,13845,0,1714705044,13065.214990439992,88.32059364000452,53539.84586760001 2024-05-03,02:57:26.000,124,11083412,13845,0,1714705045,13065.322771400002,88.4404288500009,53539.8808032 2024-05-03,02:57:27.000,124,11083440,13685,0,1714705046,13065.437288669993,88.55321492999792,53539.92971304 2024-05-03,02:57:28.000,124,11083409,13565,0,1714705047,13065.585487489989,88.66600101000222,53540.041506960006 2024-05-03,02:57:29.000,124,11083441,13245,0,1714705048,13065.720213689994,88.74354144000245,53540.041506960006 2024-05-03,02:57:30.000,124,11083388,13525,0,1714705049,13065.83473096,88.87747491000482,53540.08342968001 2024-05-03,02:57:31.000,124,11083461,13525,0,1714705050,13065.922302989995,88.92681882000034,53540.10439104 2024-05-03,02:57:32.000,124,11083429,13645,0,1714705051,13066.03008394999,89.01845750999928,53540.188236480004 2024-05-03,02:57:33.000,124,11083434,13525,0,1714705052,13066.191755389991,89.08189968000079,53540.21618496 2024-05-03,02:57:34.000,124,11083441,13365,0,1714705053,13066.259118490001,89.19468575999781,53540.2650948 2024-05-03,02:57:35.000,124,11083405,13485,0,1714705054,13066.420789930002,89.30042271000275,53540.30003040001 2024-05-03,02:57:36.000,124,11083392,13325,0,1714705055,13066.542043510002,89.41320878999977,53540.32099176001 2024-05-03,02:57:37.000,124,11083417,13565,0,1714705056,13066.636351849993,89.53304400000343,53540.355927360004 2024-05-03,02:57:38.000,124,11083461,13205,0,1714705057,13066.744132809989,89.63878095000109,53540.41182432 2024-05-03,02:57:39.000,124,11083461,13845,0,1714705058,13066.811495909998,89.76566529000411,53540.45374704 2024-05-03,02:57:40.000,124,11083415,13485,0,1714705059,13066.919276869994,89.8502548500037,53540.544579600006 2024-05-03,02:57:41.000,124,11083410,13645,0,1714705060,13066.979903659994,89.92074615000456,53540.55855384 2024-05-03,02:57:42.000,124,11083430,13125,0,1714705061,13067.06747568999,90.02648310000222,53540.56554096001 2024-05-03,02:57:43.000,124,11083453,13765,0,1714705062,13067.141575099995,90.06877787999838,53540.63541216001 2024-05-03,02:57:44.000,124,11083433,13525,0,1714705063,13067.181992959995,90.1463183099986,53540.70528336001 2024-05-03,02:57:45.000,124,11083399,13725,0,1714705064,13067.242619749995,90.2591043900029,53540.712270480006 2024-05-03,02:57:46.000,124,11083436,13405,0,1714705065,13067.30998284999,90.35074308000185,53540.78214168001 2024-05-03,02:57:47.000,124,11083447,13765,0,1714705066,13067.35713702,90.41418525000336,53540.84502576 2024-05-03,02:57:48.000,124,11083487,13925,0,1714705067,13067.37734595,90.5058239400023,53540.91489696 2024-05-03,02:57:49.000,124,11083436,13605,0,1714705068,13067.431236429991,90.59041350000189,53540.93585832 2024-05-03,02:57:50.000,124,11083476,13645,0,1714705069,13067.505335839996,90.68205219000083,53541.01970376001 2024-05-03,02:57:51.000,124,11083432,13445,0,1714705070,13067.559226320001,90.71024870999827,53541.07560072 2024-05-03,02:57:52.000,124,11083449,13485,0,1714705071,13067.586171559997,90.7877891399985,53541.06861360001 2024-05-03,02:57:53.000,124,11083469,13445,0,1714705072,13067.626589419997,90.80188740000449,53541.11752344001 2024-05-03,02:57:54.000,124,11083450,13965,0,1714705073,13067.613116799992,90.88647696000407,53541.16643328001 2024-05-03,02:57:55.000,124,11083445,13485,0,1714705074,13067.606380489997,90.91467348000151,53541.22233024 2024-05-03,02:57:56.000,124,11083422,13325,0,1714705075,13067.572698939992,91.02041042999917,53541.22233024 2024-05-03,02:57:57.000,124,11083402,13565,0,1714705076,13067.572698939992,91.0979508599994,53541.2782272 2024-05-03,02:57:58.000,124,11083472,13285,0,1714705077,13067.552490009992,91.11909825000475,53541.3480984 2024-05-03,02:57:59.000,124,11083458,13685,0,1714705078,13067.539017390001,91.20368781000434,53541.39002112 2024-05-03,02:58:00.000,124,11083469,13485,0,1714705079,13067.505335839996,91.25303171999985,53541.40399536001 2024-05-03,02:58:01.000,124,11083416,13285,0,1714705080,13067.498599530001,91.29532650000328,53541.431943840005 2024-05-03,02:58:02.000,124,11083424,13685,0,1714705081,13067.444709049996,91.37286693000351,53541.51578928 2024-05-03,02:58:03.000,124,11083425,13405,0,1714705082,13067.458181670001,91.42221083999902,53541.49482792001 2024-05-03,02:58:04.000,124,11083448,13605,0,1714705083,13067.41776381,91.45040736000374,53541.58566048 2024-05-03,02:58:05.000,124,11083452,13845,0,1714705084,13067.411027499991,91.49270213999989,53541.66950592001 2024-05-03,02:58:06.000,124,11083458,13645,0,1714705085,13067.343664399996,91.5208986600046,53541.66251880001 2024-05-03,02:58:07.000,124,11083426,13445,0,1714705086,13067.343664399996,91.54909518000204,53541.63457032 2024-05-03,02:58:08.000,124,11083473,13525,0,1714705087,13067.28977391999,91.59843909000483,53541.73239 2024-05-03,02:58:09.000,124,11083454,13685,0,1714705088,13067.2763013,91.66188125999906,53541.73937712001 2024-05-03,02:58:10.000,124,11083430,13845,0,1714705089,13067.2763013,91.7041760400025,53541.767325600005 2024-05-03,02:58:11.000,124,11083421,13605,0,1714705090,13067.262828679995,91.74647081999865,53541.84418392 2024-05-03,02:58:12.000,124,11083429,13765,0,1714705091,13067.20893819999,91.8028638600008,53541.87911952001 2024-05-03,02:58:13.000,124,11083415,13405,0,1714705092,13067.181992959995,91.88745342000038,53541.85815816001 2024-05-03,02:58:14.000,124,11083437,13485,0,1714705093,13067.17525665,91.95089559000189,53541.90706800001 2024-05-03,02:58:15.000,124,11083418,13525,0,1714705094,13067.17525665,92.03548515000148,53541.94899072 2024-05-03,02:58:16.000,124,11083398,13605,0,1714705095,13067.10789354999,92.1130255800017,53542.0118748 2024-05-03,02:58:17.000,124,11083417,13245,0,1714705096,13067.060739379995,92.17646775000321,53542.0118748 2024-05-03,02:58:18.000,124,11083392,13485,0,1714705097,13067.04726675999,92.2610573100028,53542.06078464 2024-05-03,02:58:19.000,124,11083485,13405,0,1714705098,13066.98663996999,92.2963029599996,53542.08873312 2024-05-03,02:58:20.000,124,11083455,13605,0,1714705099,13066.94622210999,92.37384338999982,53542.10969448 2024-05-03,02:58:21.000,124,11083481,13605,0,1714705100,13066.959694729994,92.40908904000389,53542.16559144001 2024-05-03,02:58:22.000,124,11083499,13525,0,1714705101,13066.90580424999,92.47958034000476,53542.17257856001 2024-05-03,02:58:23.000,124,11083444,13565,0,1714705102,13066.899067939994,92.52187512000091,53542.19353992001 2024-05-03,02:58:24.000,124,11083476,13645,0,1714705103,13066.912540559999,92.5712190300037,53542.270398240005 2024-05-03,02:58:25.000,124,11083472,13605,0,1714705104,13066.899067939994,92.66285772000265,53542.34026944001 2024-05-03,02:58:26.000,124,11083513,13285,0,1714705105,13066.92601317999,92.7192507600048,53542.37520504 2024-05-03,02:58:27.000,124,11083439,13885,0,1714705106,13066.912540559999,92.78269292999903,53542.43110200001 2024-05-03,02:58:28.000,124,11083439,13645,0,1714705107,13066.92601317999,92.84613510000054,53542.3961664 2024-05-03,02:58:29.000,124,11083434,13965,0,1714705108,13066.939485799994,92.88842988000397,53542.48001184001 2024-05-03,02:58:30.000,124,11083465,13765,0,1714705109,13066.892331629999,92.95892118000484,53542.50097320001 2024-05-03,02:58:31.000,124,11083425,13645,0,1714705110,13066.892331629999,93.01531421999971,53542.56385728 2024-05-03,02:58:32.000,124,11083396,13245,0,1714705111,13066.878859009994,93.04351074000442,53542.58481864 2024-05-03,02:58:33.000,124,11083398,13685,0,1714705112,13066.811495909998,93.12810030000401,53542.61975424 2024-05-03,02:58:34.000,124,11083436,13525,0,1714705113,13066.824968529989,93.13514943000337,53542.7105868 2024-05-03,02:58:35.000,124,11083458,14005,0,1714705114,13066.791286979998,93.2126898600036,53542.7105868 2024-05-03,02:58:36.000,124,11083423,13805,0,1714705115,13066.791286979998,93.26908289999847,53542.73154816 2024-05-03,02:58:37.000,124,11083426,14165,0,1714705116,13066.791286979998,93.28318116000446,53542.86430344001 2024-05-03,02:58:38.000,124,11083438,13605,0,1714705117,13066.737396499993,93.32547594000062,53542.87827768 2024-05-03,02:58:39.000,124,11083474,13365,0,1714705118,13066.764341739989,93.38186898000276,53542.871290560004 2024-05-03,02:58:40.000,124,11083401,13565,0,1714705119,13066.744132809989,93.43826202000491,53542.941161760005 2024-05-03,02:58:41.000,124,11083400,13485,0,1714705120,13066.737396499993,93.48760593000043,53542.97609736 2024-05-03,02:58:42.000,124,11083450,13485,0,1714705121,13066.683506019988,93.5580972300013,53543.01103296001 2024-05-03,02:58:43.000,124,11083424,13485,0,1714705122,13066.649824469998,93.59334287999809,53543.07391704 2024-05-03,02:58:44.000,124,11083455,13445,0,1714705123,13066.609406609998,93.69907983000303,53543.08090416001 2024-05-03,02:58:45.000,124,11083425,13605,0,1714705124,13066.582461370002,93.72727635000047,53543.12981400001 2024-05-03,02:58:46.000,124,11083442,13445,0,1714705125,13066.535307199993,93.78366939000261,53543.15077536001 2024-05-03,02:58:47.000,124,11083458,13565,0,1714705126,13066.521834580002,93.84006243000476,53543.19968520001 2024-05-03,02:58:48.000,124,11083447,13845,0,1714705127,13066.481416720002,93.88940634000028,53543.24160792 2024-05-03,02:58:49.000,124,11083503,13685,0,1714705128,13066.407317309997,93.93875025000307,53543.26955640001 2024-05-03,02:58:50.000,124,11083464,13405,0,1714705129,13066.313008969992,94.00924155000394,53543.325453360005 2024-05-03,02:58:51.000,124,11083428,13605,0,1714705130,13066.272591109991,94.09383111000352,53543.325453360005 2024-05-03,02:58:52.000,124,11083447,13325,0,1714705131,13066.171546459991,94.1149785000016,53543.374363200004 2024-05-03,02:58:53.000,124,11083398,13245,0,1714705132,13066.11091966999,94.14317501999903,53543.395324560006 2024-05-03,02:58:54.000,124,11083444,13725,0,1714705133,13066.023347639995,94.19251893000182,53543.45820864 2024-05-03,02:58:55.000,124,11083416,13565,0,1714705134,13065.95598454,94.2136663199999,53543.42327304 2024-05-03,02:58:56.000,124,11083437,13805,0,1714705135,13065.78757678999,94.24186284000461,53543.51410560001 2024-05-03,02:58:57.000,124,11083393,13405,0,1714705136,13065.693268449999,94.24891197000397,53543.542054080004 2024-05-03,02:58:58.000,124,11083408,13845,0,1714705137,13065.592223799998,94.30530500999885,53543.57000256 2024-05-03,02:58:59.000,124,11083470,13565,0,1714705138,13065.491179149998,94.30530500999885,53543.58397680001 2024-05-03,02:59:00.000,124,11083445,13405,0,1714705139,13065.363189260002,94.31940327000484,53543.611925280005 2024-05-03,02:59:01.000,124,11083420,13605,0,1714705140,13065.268880919997,94.34759979000228,53543.660835120005 2024-05-03,02:59:02.000,124,11083434,13365,0,1714705141,13065.127418409997,94.34759979000228,53543.63288664001 2024-05-03,02:59:03.000,124,11083420,13525,0,1714705142,13065.012901139991,94.31940327000484,53543.64686088 2024-05-03,02:59:04.000,124,11083408,13245,0,1714705143,13064.89164755999,94.33350153000356,53543.6887836 2024-05-03,02:59:05.000,124,11083449,13685,0,1714705144,13064.77713029,94.35464892000164,53543.660835120005 2024-05-03,02:59:06.000,124,11083417,13685,0,1714705145,13064.662613019995,94.35464892000164,53543.709744960004 2024-05-03,02:59:07.000,124,11083441,13605,0,1714705146,13064.55483206,94.34055066000292,53543.709744960004 2024-05-03,02:59:08.000,124,11083444,13645,0,1714705147,13064.48746895999,94.3264524000042,53543.779616160005 2024-05-03,02:59:09.000,124,11083423,13925,0,1714705148,13064.339270139993,94.33350153000356,53543.7586548 2024-05-03,02:59:10.000,124,11083414,13645,0,1714705149,13064.278643349993,94.35464892000164,53543.81455176 2024-05-03,02:59:11.000,124,11083437,13565,0,1714705150,13064.204543940003,94.361698050001,53543.82153888001 2024-05-03,02:59:12.000,124,11083435,13205,0,1714705151,13064.130444529997,94.37579630999971,53543.81455176 2024-05-03,02:59:13.000,124,11083426,13565,0,1714705152,13064.036136189992,94.41809109000314,53543.80057752001 2024-05-03,02:59:14.000,124,11083464,13605,0,1714705153,13063.975509399992,94.45333673999994,53543.842500239996 2024-05-03,02:59:15.000,124,11083412,13605,0,1714705154,13063.955300469992,94.53792629999953,53543.8634616 2024-05-03,02:59:16.000,124,11083436,13765,0,1714705155,13063.894673679992,94.58022108000296,53543.90538432 2024-05-03,02:59:17.000,124,11083439,13885,0,1714705156,13063.827310579996,94.61546672999975,53543.85647448 2024-05-03,02:59:18.000,124,11083393,13605,0,1714705157,13063.746474859996,94.67890890000126,53543.90538432 2024-05-03,02:59:19.000,124,11083458,13885,0,1714705158,13063.73973855,94.78464584999892,53543.87044872001 2024-05-03,02:59:20.000,124,11083448,13325,0,1714705159,13063.67237544999,94.80579324000428,53543.947307040005 2024-05-03,02:59:21.000,124,11083459,13765,0,1714705160,13063.6386939,94.86923540999851,53543.91935856001 2024-05-03,02:59:22.000,124,11083475,13765,0,1714705161,13063.59153972999,94.93972670999938,53543.97525552 2024-05-03,02:59:23.000,124,11083428,13765,0,1714705162,13063.524176629995,95.0172671399996,53543.98224264 2024-05-03,02:59:24.000,124,11083436,13325,0,1714705163,13063.524176629995,95.10890582999855,53544.003204 2024-05-03,02:59:25.000,124,11083468,13605,0,1714705164,13063.49049507999,95.17234800000006,53544.03115248 2024-05-03,02:59:26.000,124,11083421,13325,0,1714705165,13063.463549839995,95.2287410400022,53544.05211384 2024-05-03,02:59:27.000,124,11083410,13765,0,1714705166,13063.38945042999,95.34152711999923,53544.10801080001 2024-05-03,02:59:28.000,124,11083436,13965,0,1714705167,13063.36924149999,95.4120184200001,53544.08006232 2024-05-03,02:59:29.000,124,11083466,13925,0,1714705168,13063.342296259994,95.45431320000353,53544.05211384 2024-05-03,02:59:30.000,124,11083426,13445,0,1714705169,13063.274933159999,95.48250972000096,53544.08006232 2024-05-03,02:59:31.000,124,11083426,13685,0,1714705170,13063.214306369999,95.53185363000375,53544.13595928001 2024-05-03,02:59:32.000,124,11083467,13605,0,1714705171,13063.146943269989,95.5248045000044,53544.21980472 2024-05-03,02:59:33.000,124,11083454,13325,0,1714705172,13063.093052789998,95.5741484099999,53544.26871456 2024-05-03,02:59:34.000,124,11083448,13645,0,1714705173,13063.032425999998,95.63054145000206,53544.21980472 2024-05-03,02:59:35.000,124,11083463,13605,0,1714705174,13062.944853970002,95.65168884000013,53544.26172744 2024-05-03,02:59:36.000,124,11083420,13485,0,1714705175,13062.870754559997,95.67283622999821,53544.30365016001 2024-05-03,02:59:37.000,124,11083412,13725,0,1714705176,13062.796655149992,95.72922927000036,53544.31063728 2024-05-03,02:59:38.000,124,11083448,13405,0,1714705177,13062.722555740002,95.722180140001,53544.282688800005 2024-05-03,02:59:39.000,124,11083414,13645,0,1714705178,13062.702346810001,95.77857318000315,53544.282688800005 2024-05-03,02:59:40.000,124,11083444,13445,0,1714705179,13062.594565849991,95.77152405000379,53544.30365016001 2024-05-03,02:59:41.000,124,11083400,13725,0,1714705180,13062.533939059991,95.77152405000379,53544.282688800005 2024-05-03,02:59:42.000,124,11083440,13805,0,1714705181,13062.47331226999,95.84906448000402,53544.30365016001 2024-05-03,02:59:43.000,124,11083413,13725,0,1714705182,13062.405949169995,95.85611361000338,53544.31063728 2024-05-03,02:59:44.000,124,11083407,13645,0,1714705183,13062.345322379995,95.87726100000145,53544.3176244 2024-05-03,02:59:45.000,124,11083487,13605,0,1714705184,13062.284695589995,95.91955578000488,53544.380508480004 2024-05-03,02:59:46.000,124,11083435,13565,0,1714705185,13062.183650939995,95.91955578000488,53544.345572879996 2024-05-03,02:59:47.000,124,11083437,13925,0,1714705186,13062.163442009994,95.97594881999976,53544.37352136001 2024-05-03,02:59:48.000,124,11083421,13805,0,1714705187,13062.082606289994,95.99004707999848,53544.331598640005 2024-05-03,02:59:49.000,124,11083449,13405,0,1714705188,13061.981561639994,96.03939099000127,53544.3874956 2024-05-03,02:59:50.000,124,11083436,13685,0,1714705189,13061.907462229989,96.0675875099987,53544.36653424 2024-05-03,02:59:51.000,124,11083433,13245,0,1714705190,13061.833362819998,96.0816857700047,53544.3176244 2024-05-03,02:59:52.000,124,11083446,13805,0,1714705191,13061.786208649988,96.10988229000213,53544.3874956 2024-05-03,02:59:53.000,124,11083439,13405,0,1714705192,13061.732318169998,96.13102968000021,53544.42243120001 2024-05-03,02:59:54.000,124,11083397,13325,0,1714705193,13061.678427689993,96.18742272000236,53544.39448272001 2024-05-03,02:59:55.000,124,11083440,13605,0,1714705194,13061.550437799997,96.22971749999851,53544.37352136001 2024-05-03,02:59:56.000,124,11083437,13645,0,1714705195,13061.469602079997,96.25791402000323,53544.345572879996 2024-05-03,02:59:57.000,124,11083441,13565,0,1714705196,13061.395502669991,96.30020879999938,53544.331598640005 2024-05-03,02:59:58.000,124,11083442,13525,0,1714705197,13061.287721709996,96.30020879999938,53544.35256000001 2024-05-03,02:59:59.000,124,11083398,13405,0,1714705198,13061.186677059995,96.37774922999961,53544.380508480004 2024-05-03,03:00:00.000,124,11083425,13605,0,1714705199,13061.11257764999,96.33545445000345,53544.40845696 2024-05-03,03:00:01.000,124,11083441,13725,0,1714705200,13061.03847824,96.38479835999897,53544.37352136001 2024-05-03,03:00:02.000,124,11083412,13765,0,1714705201,13060.97111513999,96.42004401000304,53544.401469840006 2024-05-03,03:00:03.000,124,11083494,13645,0,1714705202,13060.876806799999,96.42004401000304,53544.30365016001 2024-05-03,03:00:04.000,124,11083453,13725,0,1714705203,13060.789234769989,96.43414227000176,53544.345572879996 2024-05-03,03:00:05.000,124,11083357,13565,0,1714705204,13060.694926429998,96.45528965999983,53544.331598640005 2024-05-03,03:00:06.000,124,11083419,13485,0,1714705205,13060.620827019993,96.4905353100039,53544.30365016001 2024-05-03,03:00:07.000,124,11083452,13485,0,1714705206,13060.533254989998,96.49758444000327,53544.28967592 2024-05-03,03:00:08.000,124,11083394,13605,0,1714705207,13060.459155579993,96.4905353100039,53544.28967592 2024-05-03,03:00:09.000,124,11083411,13565,0,1714705208,13060.385056170002,96.53283009000006,53544.30365016001 2024-05-03,03:00:10.000,124,11083442,13605,0,1714705209,13060.331165689997,96.53283009000006,53544.28967592 2024-05-03,03:00:11.000,124,11083441,13445,0,1714705210,13060.257066279992,96.54692834999878,53544.22679184001 2024-05-03,03:00:12.000,124,11083405,13405,0,1714705211,13060.182966870001,96.55397747999814,53544.24076608 2024-05-03,03:00:13.000,124,11083435,13365,0,1714705212,13060.169494249996,96.56807574000413,53544.22679184001 2024-05-03,03:00:14.000,124,11083411,13965,0,1714705213,13060.10213115,96.60332139000093,53544.18486912001 2024-05-03,03:00:15.000,124,11083371,13285,0,1714705214,13060.06171329,96.64561617000436,53544.14993352 2024-05-03,03:00:16.000,124,11083461,13605,0,1714705215,13060.04150436,96.70905833999859,53544.1429464 2024-05-03,03:00:17.000,124,11083466,13725,0,1714705216,13059.98087757,96.71610746999795,53544.19185624 2024-05-03,03:00:18.000,124,11083443,13365,0,1714705217,13059.96066864,96.72315660000459,53544.212817600004 2024-05-03,03:00:19.000,124,11083422,13925,0,1714705218,13059.967404949995,96.76545138000074,53544.21980472 2024-05-03,03:00:20.000,124,11083450,13565,0,1714705219,13059.967404949995,96.76545138000074,53544.177881999996 2024-05-03,03:00:21.000,124,11083450,13485,0,1714705220,13059.96066864,96.78659876999882,53544.21980472 2024-05-03,03:00:22.000,124,11083424,13565,0,1714705221,13059.947196019995,96.82889355000225,53544.15692064001 2024-05-03,03:00:23.000,124,11083399,13765,0,1714705222,13059.90004185,96.82889355000225,53544.1429464 2024-05-03,03:00:24.000,124,11083423,13485,0,1714705223,13059.90004185,96.85709006999969,53544.19185624 2024-05-03,03:00:25.000,124,11083405,13485,0,1714705224,13059.90004185,96.87823745999776,53544.163907760005 2024-05-03,03:00:26.000,124,11083424,13565,0,1714705225,13059.92025078,96.8852865900044,53544.18486912001 2024-05-03,03:00:27.000,124,11083391,13645,0,1714705226,13059.89330553999,96.85709006999969,53544.19884336 2024-05-03,03:00:28.000,124,11083429,13845,0,1714705227,13059.906778159995,96.89938485000312,53544.177881999996 2024-05-03,03:00:29.000,124,11083406,13525,0,1714705228,13059.89330553999,96.89233572000376,53544.18486912001 2024-05-03,03:00:30.000,124,11083423,13685,0,1714705229,13059.90004185,96.92758137000055,53544.18486912001 2024-05-03,03:00:31.000,124,11083463,13605,0,1714705230,13059.91351446999,96.92758137000055,53544.26172744 2024-05-03,03:00:32.000,124,11083462,13205,0,1714705231,13059.886569229995,96.94167962999927,53544.2477532 2024-05-03,03:00:33.000,124,11083420,13445,0,1714705232,13059.87983292,96.95577788999799,53544.2477532 2024-05-03,03:00:34.000,124,11083386,13525,0,1714705233,13059.846151369995,96.99807267000142,53544.27570168001 2024-05-03,03:00:35.000,124,11083426,13565,0,1714705234,13059.846151369995,96.99102354000206,53544.26871456 2024-05-03,03:00:36.000,124,11083441,13565,0,1714705235,13059.83267874999,96.96987615000398,53544.30365016001 2024-05-03,03:00:37.000,124,11083439,13525,0,1714705236,13059.785524579995,97.02626918999886,53544.29666304 2024-05-03,03:00:38.000,124,11083447,13285,0,1714705237,13059.724897789994,97.07561310000165,53544.3176244 2024-05-03,03:00:39.000,124,11083427,13485,0,1714705238,13059.71816148,97.06151484000293,53544.25474032001 2024-05-03,03:00:40.000,124,11083392,13485,0,1714705239,13059.67100730999,97.082662230001,53544.29666304 2024-05-03,03:00:41.000,124,11083374,13725,0,1714705240,13059.617116829999,97.1179078799978,53544.25474032001 2024-05-03,03:00:42.000,124,11083471,13365,0,1714705241,13059.623853139994,97.11085874999844,53544.29666304 2024-05-03,03:00:43.000,124,11083456,13405,0,1714705242,13059.549753729989,97.13905527000315,53544.31063728 2024-05-03,03:00:44.000,124,11083437,13365,0,1714705243,13059.509335869989,97.15315353000187,53544.29666304 2024-05-03,03:00:45.000,124,11083438,13565,0,1714705244,13059.489126939989,97.12495701000444,53544.26871456 2024-05-03,03:00:46.000,124,11083444,13445,0,1714705245,13059.468918009989,97.12495701000444,53544.331598640005 2024-05-03,03:00:47.000,124,11083466,13925,0,1714705246,13059.408291219988,97.10380961999908,53544.233778960006 2024-05-03,03:00:48.000,124,11083424,13405,0,1714705247,13059.374609669998,97.06856397000229,53544.29666304 2024-05-03,03:00:49.000,124,11083417,13685,0,1714705248,13059.361137049993,97.082662230001,53544.3176244 2024-05-03,03:00:50.000,124,11083467,13445,0,1714705249,13059.327455500003,97.04741658000421,53544.282688800005 2024-05-03,03:00:51.000,124,11083468,13445,0,1714705250,13059.253356089997,97.03331831999822,53544.28967592 2024-05-03,03:00:52.000,124,11083461,13645,0,1714705251,13059.212938229997,97.0192200599995,53544.26172744 2024-05-03,03:00:53.000,124,11083416,13565,0,1714705252,13059.152311439997,97.0192200599995,53544.2477532 2024-05-03,03:00:54.000,124,11083444,13605,0,1714705253,13059.152311439997,97.00512180000078,53544.29666304 2024-05-03,03:00:55.000,124,11083459,13445,0,1714705254,13059.084948340002,96.97692528000334,53544.27570168001 2024-05-03,03:00:56.000,124,11083404,13325,0,1714705255,13059.004112620001,96.95577788999799,53544.3176244 2024-05-03,03:00:57.000,124,11083427,13765,0,1714705256,13059.010848929996,96.96987615000398,53544.26871456 2024-05-03,03:00:58.000,124,11083466,13645,0,1714705257,13058.930013209996,96.99102354000206,53544.24076608 2024-05-03,03:00:59.000,124,11083400,14005,0,1714705258,13058.876122729991,96.95577788999799,53544.30365016001 2024-05-03,03:01:00.000,124,11083430,13325,0,1714705259,13058.849177489996,96.95577788999799,53544.30365016001 2024-05-03,03:01:01.000,124,11083437,13485,0,1714705260,13058.76160546,96.96987615000398,53544.25474032001 2024-05-03,03:01:02.000,124,11083464,13205,0,1714705261,13058.687506049995,96.93463049999991,53544.24076608 2024-05-03,03:01:03.000,124,11083442,13405,0,1714705262,13058.65382449999,96.93463049999991,53544.29666304 2024-05-03,03:01:04.000,124,11083389,13565,0,1714705263,13058.606670329995,96.91348311000183,53544.26172744 2024-05-03,03:01:05.000,124,11083442,13565,0,1714705264,13058.55951616,96.9205322400012,53544.26871456 2024-05-03,03:01:06.000,124,11083485,13525,0,1714705265,13058.49888937,96.89938485000312,53544.22679184001 2024-05-03,03:01:07.000,124,11083434,13245,0,1714705266,13058.438262579999,96.87823745999776,53544.26172744 2024-05-03,03:01:08.000,124,11083449,13845,0,1714705267,13058.404581029994,96.90643398000248,53544.212817600004 2024-05-03,03:01:09.000,124,11083412,13525,0,1714705268,13058.350690549989,96.89938485000312,53544.17089488 2024-05-03,03:01:10.000,124,11083419,13485,0,1714705269,13058.323745309994,96.8852865900044,53544.233778960006 2024-05-03,03:01:11.000,124,11083410,13485,0,1714705270,13058.256382209998,96.86413919999904,53544.24076608 2024-05-03,03:01:12.000,124,11083483,13765,0,1714705271,13058.236173279998,96.83594268000161,53544.21980472 2024-05-03,03:01:13.000,124,11083425,13365,0,1714705272,13058.229436969988,96.82889355000225,53544.17089488 2024-05-03,03:01:14.000,124,11083368,13685,0,1714705273,13058.202491729993,96.84299181000097,53544.212817600004 2024-05-03,03:01:15.000,124,11083439,13525,0,1714705274,13058.168810179988,96.83594268000161,53544.21980472 2024-05-03,03:01:16.000,124,11083439,13485,0,1714705275,13058.128392320003,96.81479529000353,53544.25474032001 2024-05-03,03:01:17.000,124,11083461,13245,0,1714705276,13058.141864939993,96.82889355000225,53544.24076608 2024-05-03,03:01:18.000,124,11083448,13565,0,1714705277,13058.101447079993,96.80069703000481,53544.19185624 2024-05-03,03:01:19.000,124,11083430,14005,0,1714705278,13058.182282799993,96.7725005100001,53544.233778960006 2024-05-03,03:01:20.000,124,11083438,13925,0,1714705279,13058.121656009993,96.73020573000395,53544.19884336 2024-05-03,03:01:21.000,124,11083461,13245,0,1714705280,13058.114919699998,96.73020573000395,53544.17089488 2024-05-03,03:01:22.000,124,11083463,13525,0,1714705281,13058.148601249988,96.7372548600033,53544.21980472 2024-05-03,03:01:23.000,124,11083465,13245,0,1714705282,13058.148601249988,96.7372548600033,53544.29666304 2024-05-03,03:01:24.000,124,11083401,13565,0,1714705283,13058.162073869993,96.70905833999859,53544.27570168001 2024-05-03,03:01:25.000,124,11083506,13565,0,1714705284,13058.189019109988,96.70200920999923,53544.31063728 2024-05-03,03:01:26.000,124,11083431,13525,0,1714705285,13058.168810179988,96.68791095000051,53544.282688800005 2024-05-03,03:01:27.000,124,11083370,13445,0,1714705286,13058.195755419998,96.71610746999795,53544.31063728 2024-05-03,03:01:28.000,124,11083457,13365,0,1714705287,13058.182282799993,96.68791095000051,53544.28967592 2024-05-03,03:01:29.000,124,11083410,13645,0,1714705288,13058.175546489998,96.73020573000395,53544.282688800005 2024-05-03,03:01:30.000,124,11083425,13365,0,1714705289,13058.148601249988,96.72315660000459,53544.331598640005 2024-05-03,03:01:31.000,124,11083438,13525,0,1714705290,13058.175546489998,96.76545138000074,53544.331598640005 2024-05-03,03:01:32.000,124,11083407,14005,0,1714705291,13058.155337559998,96.75840225000138,53544.3176244 2024-05-03,03:01:33.000,124,11083465,13525,0,1714705292,13058.162073869993,96.75840225000138,53544.33858576 2024-05-03,03:01:34.000,124,11083379,13525,0,1714705293,13058.114919699998,96.79364789999818,53544.33858576 2024-05-03,03:01:35.000,124,11083440,13925,0,1714705294,13058.114919699998,96.7725005100001,53544.37352136001 2024-05-03,03:01:36.000,124,11083435,13765,0,1714705295,13058.081238149993,96.80069703000481,53544.29666304 2024-05-03,03:01:37.000,124,11083461,13685,0,1714705296,13058.027347670002,96.79364789999818,53544.33858576 2024-05-03,03:01:38.000,124,11083410,13605,0,1714705297,13058.000402429992,96.80774616000417,53544.331598640005 2024-05-03,03:01:39.000,124,11083401,13805,0,1714705298,13057.993666119997,96.81479529000353,53544.42243120001 2024-05-03,03:01:40.000,124,11083421,14085,0,1714705299,13057.980193499992,96.82184442000289,53544.39448272001 2024-05-03,03:01:41.000,124,11083411,13765,0,1714705300,13057.946511950002,96.85004094000033,53544.3874956 2024-05-03,03:01:42.000,124,11083465,13565,0,1714705301,13057.946511950002,96.81479529000353,53544.42243120001 2024-05-03,03:01:43.000,124,11083411,13685,0,1714705302,13057.946511950002,96.81479529000353,53544.42941832 2024-05-03,03:01:44.000,124,11083466,13605,0,1714705303,13057.919566709992,96.82184442000289,53544.49230240001 2024-05-03,03:01:45.000,124,11083472,13325,0,1714705304,13057.906094090002,96.78659876999882,53544.44339256001 2024-05-03,03:01:46.000,124,11083451,13565,0,1714705305,13057.892621469997,96.7725005100001,53544.46435392 2024-05-03,03:01:47.000,124,11083439,13685,0,1714705306,13057.852203609997,96.79364789999818,53544.499289520005 2024-05-03,03:01:48.000,124,11083477,13765,0,1714705307,13057.852203609997,96.75135312000202,53544.42243120001 2024-05-03,03:01:49.000,124,11083409,13765,0,1714705308,13057.852203609997,96.79364789999818,53544.499289520005 2024-05-03,03:01:50.000,124,11083424,13605,0,1714705309,13057.825258370001,96.76545138000074,53544.47134104001 2024-05-03,03:01:51.000,124,11083406,13525,0,1714705310,13057.805049440001,96.75135312000202,53544.49230240001 2024-05-03,03:01:52.000,124,11083461,13405,0,1714705311,13057.811785749996,96.72315660000459,53544.49230240001 2024-05-03,03:01:53.000,124,11083442,13645,0,1714705312,13057.831994679997,96.70905833999859,53544.513263759996 2024-05-03,03:01:54.000,124,11083455,13645,0,1714705313,13057.771367889996,96.73020573000395,53544.548199360004 2024-05-03,03:01:55.000,124,11083477,13485,0,1714705314,13057.811785749996,96.69496007999987,53544.57614784 2024-05-03,03:01:56.000,124,11083447,13565,0,1714705315,13057.818522059992,96.68086182000116,53544.59012208001 2024-05-03,03:01:57.000,124,11083457,13605,0,1714705316,13057.798313129992,96.63151790999837,53544.58313496 2024-05-03,03:01:58.000,124,11083409,13605,0,1714705317,13057.845467300001,96.57512487000349,53544.62505768 2024-05-03,03:01:59.000,124,11083421,13885,0,1714705318,13057.852203609997,96.53283009000006,53544.65300616 2024-05-03,03:02:00.000,124,11083455,13325,0,1714705319,13057.831994679997,96.5257809600007,53544.61108344001 2024-05-03,03:02:01.000,124,11083475,13605,0,1714705320,13057.872412539997,96.4623387899992,53544.715890240004 2024-05-03,03:02:02.000,124,11083429,13765,0,1714705321,13057.879148849992,96.40594575000432,53544.666980400005 2024-05-03,03:02:03.000,124,11083472,13525,0,1714705322,13057.892621469997,96.35660184000153,53544.74383872 2024-05-03,03:02:04.000,124,11083468,13525,0,1714705323,13057.892621469997,96.30725792999874,53544.75781296001 2024-05-03,03:02:05.000,124,11083454,13565,0,1714705324,13057.926303020002,96.25791402000323,53544.75082584 2024-05-03,03:02:06.000,124,11083443,13805,0,1714705325,13057.993666119997,96.2156192399998,53544.76480008 2024-05-03,03:02:07.000,124,11083483,13725,0,1714705326,13058.047556600002,96.14512793999893,53544.86960688 2024-05-03,03:02:08.000,124,11083472,13885,0,1714705327,13058.087974460002,96.08873490000406,53544.834671280005 2024-05-03,03:02:09.000,124,11083460,13645,0,1714705328,13058.189019109988,96.05348924999998,53544.785761440005 2024-05-03,03:02:10.000,124,11083438,13805,0,1714705329,13058.249645899989,95.98299794999912,53544.89056824 2024-05-03,03:02:11.000,124,11083444,14005,0,1714705330,13058.330481619989,95.90545751999889,53544.89755536001 2024-05-03,03:02:12.000,124,11083498,13685,0,1714705331,13058.45173519999,95.84906448000402,53544.93249096 2024-05-03,03:02:13.000,124,11083432,13645,0,1714705332,13058.53257091999,95.8208679599993,53544.96742656 2024-05-03,03:02:14.000,124,11083470,13525,0,1714705333,13058.57298877999,95.77857318000315,53544.91851672 2024-05-03,03:02:15.000,124,11083460,13525,0,1714705334,13058.667297119995,95.76447492000443,53544.953452320005 2024-05-03,03:02:16.000,124,11083435,13885,0,1714705335,13058.77507807999,95.77152405000379,53545.002362160005 2024-05-03,03:02:17.000,124,11083459,13605,0,1714705336,13058.855913799991,95.71513101000164,53545.002362160005 2024-05-03,03:02:18.000,124,11083455,13405,0,1714705337,13058.936749519991,95.722180140001,53545.11415608001 2024-05-03,03:02:19.000,124,11083433,13605,0,1714705338,13059.031057859997,95.70103275000292,53545.072233360006 2024-05-03,03:02:20.000,124,11083492,13605,0,1714705339,13059.125366200002,95.65168884000013,53545.11415608001 2024-05-03,03:02:21.000,124,11083444,13445,0,1714705340,13059.233147159997,95.63759058000142,53545.0862076 2024-05-03,03:02:22.000,124,11083461,13405,0,1714705341,13059.320719189993,95.60234493000462,53545.21197576001 2024-05-03,03:02:23.000,124,11083497,13565,0,1714705342,13059.388082289988,95.56005015000119,53545.239924240006 2024-05-03,03:02:24.000,124,11083495,13805,0,1714705343,13059.455445389998,95.58824666999863,53545.24691136 2024-05-03,03:02:25.000,124,11083475,13925,0,1714705344,13059.529544799989,95.58119753999927,53545.28184696001 2024-05-03,03:02:26.000,124,11083446,14005,0,1714705345,13059.596907899999,95.54595189000247,53545.337743920005 2024-05-03,03:02:27.000,124,11083445,13765,0,1714705346,13059.684479929994,95.56005015000119,53545.3656924 2024-05-03,03:02:28.000,124,11083449,13565,0,1714705347,13059.73837041,95.56005015000119,53545.386653760004 2024-05-03,03:02:29.000,124,11083445,13365,0,1714705348,13059.81246981999,95.56709928000055,53545.44255072 2024-05-03,03:02:30.000,124,11083429,13845,0,1714705349,13059.91351446999,95.53185363000375,53545.41460224 2024-05-03,03:02:31.000,124,11083509,13605,0,1714705350,13059.97414125999,95.48250972000096,53545.53338328 2024-05-03,03:02:32.000,124,11083444,13325,0,1714705351,13059.98087757,95.48955885000032,53545.46351208 2024-05-03,03:02:33.000,124,11083414,13445,0,1714705352,13060.05497697999,95.50365710999904,53545.52639616001 2024-05-03,03:02:34.000,124,11083454,13685,0,1714705353,13060.095394839991,95.44726407000417,53545.554344640004 2024-05-03,03:02:35.000,124,11083447,14045,0,1714705354,13060.169494249996,95.43316580999817,53545.56133176 2024-05-03,03:02:36.000,124,11083450,13565,0,1714705355,13060.223384730001,95.41906754999945,53545.64517720001 2024-05-03,03:02:37.000,124,11083412,13605,0,1714705356,13060.290747829997,95.32037973000115,53545.66613856001 2024-05-03,03:02:38.000,124,11083422,13765,0,1714705357,13060.324429380002,95.31333060000179,53545.673125680005 2024-05-03,03:02:39.000,124,11083425,13405,0,1714705358,13060.337901999992,95.28513408000435,53545.72902264 2024-05-03,03:02:40.000,124,11083459,13405,0,1714705359,13060.391792479997,95.2287410400022,53545.70107416 2024-05-03,03:02:41.000,124,11083402,13285,0,1714705360,13060.438946649992,95.18644625999877,53545.73600976001 2024-05-03,03:02:42.000,124,11083440,13405,0,1714705361,13060.486100820002,95.11595495999791,53545.76395824001 2024-05-03,03:02:43.000,124,11083445,13405,0,1714705362,13060.539991299993,95.09480756999983,53545.77793248 2024-05-03,03:02:44.000,124,11083395,13925,0,1714705363,13060.539991299993,95.04546366000432,53545.79889384 2024-05-03,03:02:45.000,124,11083432,13645,0,1714705364,13060.620827019993,94.96792323000409,53545.87575216 2024-05-03,03:02:46.000,124,11083399,13565,0,1714705365,13060.614090709998,94.92562845000066,53545.89671352 2024-05-03,03:02:47.000,124,11083445,13405,0,1714705366,13060.634299639998,94.89743193000322,53545.924662 2024-05-03,03:02:48.000,124,11083462,13725,0,1714705367,13060.647772259988,94.86218627999915,53545.924662 2024-05-03,03:02:49.000,124,11083470,13765,0,1714705368,13060.708399049989,94.81284237000364,53545.90370064001 2024-05-03,03:02:50.000,124,11083428,13605,0,1714705369,13060.694926429998,94.75644933000149,53545.91767488 2024-05-03,03:02:51.000,124,11083446,13885,0,1714705370,13060.748816909989,94.74235107000277,53545.96658472 2024-05-03,03:02:52.000,124,11083485,13565,0,1714705371,13060.755553219999,94.70005628999934,53545.96658472 2024-05-03,03:02:53.000,124,11083476,13645,0,1714705372,13060.789234769989,94.6718597700019,53545.96658472 2024-05-03,03:02:54.000,124,11083436,13245,0,1714705373,13060.82965262999,94.62251585999911,53545.9945332 2024-05-03,03:02:55.000,124,11083448,13605,0,1714705374,13060.91048834999,94.58022108000296,53546.02946880001 2024-05-03,03:02:56.000,124,11083428,13605,0,1714705375,13060.91048834999,94.58022108000296,53546.01549456 2024-05-03,03:02:57.000,124,11083449,13645,0,1714705376,13060.93069727999,94.5731719500036,53546.05043016001 2024-05-03,03:02:58.000,124,11083448,13245,0,1714705377,13060.964378829995,94.55907369000488,53546.078378640006 2024-05-03,03:02:59.000,124,11083458,14005,0,1714705378,13060.99132406999,94.50972978000209,53546.078378640006 2024-05-03,03:03:00.000,124,11083423,13725,0,1714705379,13061.05195085999,94.52382804000081,53546.11331424 2024-05-03,03:03:01.000,124,11083425,13765,0,1714705380,13061.146259199995,94.49563152000337,53546.21812104001 2024-05-03,03:03:02.000,124,11083453,13605,0,1714705381,13061.17994075,94.52382804000081,53546.09934000001 2024-05-03,03:03:03.000,124,11083409,13485,0,1714705382,13061.247303849996,94.50972978000209,53546.2041468 2024-05-03,03:03:04.000,124,11083462,13645,0,1714705383,13061.2809854,94.50972978000209,53546.23209528 2024-05-03,03:03:05.000,124,11083410,13525,0,1714705384,13061.34161219,94.51677891000145,53546.225108160004 2024-05-03,03:03:06.000,124,11083421,13445,0,1714705385,13061.408975289996,94.46743499999866,53546.21113392 2024-05-03,03:03:07.000,124,11083416,13885,0,1714705386,13061.449393149996,94.49563152000337,53546.23908240001 2024-05-03,03:03:08.000,124,11083402,13845,0,1714705387,13061.510019939997,94.50972978000209,53546.25305664 2024-05-03,03:03:09.000,124,11083412,13725,0,1714705388,13061.563910420002,94.51677891000145,53546.274018000004 2024-05-03,03:03:10.000,124,11083414,13565,0,1714705389,13061.617800899992,94.50268065000273,53546.23209528 2024-05-03,03:03:11.000,124,11083419,13405,0,1714705390,13061.644746140002,94.52382804000081,53546.246069520006 2024-05-03,03:03:12.000,124,11083434,13325,0,1714705391,13061.685164000002,94.51677891000145,53546.31594072001 2024-05-03,03:03:13.000,124,11083422,13725,0,1714705392,13061.725581860002,94.52382804000081,53546.294979360006 2024-05-03,03:03:14.000,124,11083411,13365,0,1714705393,13061.792944959998,94.51677891000145,53546.30196648 2024-05-03,03:03:15.000,124,11083425,13565,0,1714705394,13061.853571749998,94.50268065000273,53546.3089536 2024-05-03,03:03:16.000,124,11083436,13605,0,1714705395,13061.934407469998,94.45333673999994,53546.274018000004 2024-05-03,03:03:17.000,124,11083416,13725,0,1714705396,13061.981561639994,94.50268065000273,53546.32991496 2024-05-03,03:03:18.000,124,11083419,13605,0,1714705397,13062.008506879989,94.48858239000401,53546.33690208001 2024-05-03,03:03:19.000,124,11083487,13685,0,1714705398,13062.042188429994,94.47448412999802,53546.38581192001 2024-05-03,03:03:20.000,124,11083457,13405,0,1714705399,13062.13649677,94.48153326000465,53546.343889200005 2024-05-03,03:03:21.000,124,11083463,13725,0,1714705400,13062.19712356,94.49563152000337,53546.42074752 2024-05-03,03:03:22.000,124,11083438,13445,0,1714705401,13062.203859869995,94.50972978000209,53546.40677328001 2024-05-03,03:03:23.000,124,11083456,13285,0,1714705402,13062.21059617999,94.50972978000209,53546.39978616 2024-05-03,03:03:24.000,124,11083438,13525,0,1714705403,13062.25101403999,94.4603858699993,53546.39978616 2024-05-03,03:03:25.000,124,11083458,13165,0,1714705404,13062.27795928,94.44628761000058,53546.413760400006 2024-05-03,03:03:26.000,124,11083409,13605,0,1714705405,13062.304904519995,94.39694369999779,53546.42773464 2024-05-03,03:03:27.000,124,11083406,13405,0,1714705406,13062.345322379995,94.34055066000292,53546.448696 2024-05-03,03:03:28.000,124,11083422,13605,0,1714705407,13062.37226761999,94.29825587999949,53546.47664448 2024-05-03,03:03:29.000,124,11083395,13485,0,1714705408,13062.405949169995,94.27710849000141,53546.392799040004 2024-05-03,03:03:30.000,124,11083408,13445,0,1714705409,13062.41268547999,94.23481370999798,53546.462670240006 2024-05-03,03:03:31.000,124,11083416,13645,0,1714705410,13062.54067537,94.2136663199999,53546.48363160001 2024-05-03,03:03:32.000,124,11083434,13285,0,1714705411,13062.574356919991,94.15727327999775,53546.462670240006 2024-05-03,03:03:33.000,124,11083423,13285,0,1714705412,13062.614774779991,94.12202763000096,53546.462670240006 2024-05-03,03:03:34.000,124,11083392,13645,0,1714705413,13062.661928950001,94.09383111000352,53546.45568312001 2024-05-03,03:03:35.000,124,11083388,13765,0,1714705414,13062.722555740002,94.05858545999945,53546.49760584 2024-05-03,03:03:36.000,124,11083444,13645,0,1714705415,13062.729292049997,93.99514328999794,53546.49061872 2024-05-03,03:03:37.000,124,11083425,13725,0,1714705416,13062.762973600002,93.95284851000179,53546.49061872 2024-05-03,03:03:38.000,124,11083446,13525,0,1714705417,13062.769709909997,93.91055372999836,53546.47664448 2024-05-03,03:03:39.000,124,11083405,13605,0,1714705418,13062.796655149992,93.81186591000005,53546.511580080005 2024-05-03,03:03:40.000,124,11083401,13245,0,1714705419,13062.823600390002,93.80481678000069,53546.49760584 2024-05-03,03:03:41.000,124,11083417,13605,0,1714705420,13062.890963489997,93.7202272200011,53546.511580080005 2024-05-03,03:03:42.000,124,11083437,13445,0,1714705421,13062.931381349998,93.67793243999768,53546.55350280001 2024-05-03,03:03:43.000,124,11083452,13605,0,1714705422,13062.931381349998,93.63563766000152,53546.53952856 2024-05-03,03:03:44.000,124,11083461,13405,0,1714705423,13063.032425999998,93.5580972300013,53546.462670240006 2024-05-03,03:03:45.000,124,11083434,13645,0,1714705424,13063.086316479988,93.45236028000363,53546.49760584 2024-05-03,03:03:46.000,124,11083499,13525,0,1714705425,13063.153679579998,93.38891811000212,53546.50459296001 2024-05-03,03:03:47.000,124,11083411,13325,0,1714705426,13063.241251609994,93.30432855000254,53546.55350280001 2024-05-03,03:03:48.000,124,11083487,13805,0,1714705427,13063.30861470999,93.22678812000231,53546.53254144001 2024-05-03,03:03:49.000,124,11083411,13085,0,1714705428,13063.342296259994,93.14219856000273,53546.609399760004 2024-05-03,03:03:50.000,124,11083441,13845,0,1714705429,13063.45681353,93.0646581300025,53546.56747704 2024-05-03,03:03:51.000,124,11083474,13965,0,1714705430,13063.55785818,92.97301944000355,53546.55350280001 2024-05-03,03:03:52.000,124,11083394,13365,0,1714705431,13063.65216651999,92.90957727000205,53546.59542552 2024-05-03,03:03:53.000,124,11083416,13845,0,1714705432,13063.766683789996,92.76154554000095,53546.60241264001 2024-05-03,03:03:54.000,124,11083465,13525,0,1714705433,13063.894673679992,92.74039815000287,53546.581451280006 2024-05-03,03:03:55.000,124,11083472,13525,0,1714705434,13064.009190949997,92.7051524999988,53546.5884384 2024-05-03,03:03:56.000,124,11083399,13605,0,1714705435,13064.123708220002,92.64875946000393,53546.6583096 2024-05-03,03:03:57.000,124,11083439,13645,0,1714705436,13064.258434419993,92.58531729000242,53546.66529672 2024-05-03,03:03:58.000,124,11083405,13605,0,1714705437,13064.413369549999,92.54302250999899,53546.6932452 2024-05-03,03:03:59.000,124,11083470,13405,0,1714705438,13064.55483206,92.50072773000284,53546.70023232001 2024-05-03,03:04:00.000,124,11083431,13645,0,1714705439,13064.72997611999,92.50072773000284,53546.73516792 2024-05-03,03:04:01.000,124,11083407,13605,0,1714705440,13064.85122969999,92.4584329499994,53546.77010352001 2024-05-03,03:04:02.000,124,11083436,13445,0,1714705441,13064.95901066,92.45138382000005,53546.7631164 2024-05-03,03:04:03.000,124,11083461,13485,0,1714705442,13065.154363649992,92.40908904000389,53546.82600048 2024-05-03,03:04:04.000,124,11083424,13685,0,1714705443,13065.282353540002,92.38089251999918,53546.88888456001 2024-05-03,03:04:05.000,124,11083406,13565,0,1714705444,13065.464233909988,92.3949907799979,53546.86792320001 2024-05-03,03:04:06.000,124,11083421,13405,0,1714705445,13065.585487489989,92.40203991000453,53546.90984592001 2024-05-03,03:04:07.000,124,11083419,13365,0,1714705446,13065.76736785999,92.41613817000325,53546.95875576001 2024-05-03,03:04:08.000,124,11083456,13925,0,1714705447,13065.89535775,92.43023643000197,53546.965742880006 2024-05-03,03:04:09.000,124,11083426,13645,0,1714705448,13066.03682026,92.4584329499994,53546.98670424001 2024-05-03,03:04:10.000,124,11083462,13725,0,1714705449,13066.164810149996,92.5077768600022,53547.02862696 2024-05-03,03:04:11.000,124,11083432,13765,0,1714705450,13066.306272659996,92.55712076999771,53547.03561408001 2024-05-03,03:04:12.000,124,11083437,13605,0,1714705451,13066.434262549992,92.55712076999771,53547.11945952 2024-05-03,03:04:13.000,124,11083440,13565,0,1714705452,13066.555516129993,92.59236642000178,53547.112472400004 2024-05-03,03:04:14.000,124,11083444,13685,0,1714705453,13066.683506019988,92.62056293999922,53547.15439512001 2024-05-03,03:04:15.000,124,11083404,13765,0,1714705454,13066.798023289994,92.62056293999922,53547.15439512001 2024-05-03,03:04:16.000,124,11083428,13565,0,1714705455,13066.92601317999,92.6064646800005,53547.18933072 2024-05-03,03:04:17.000,124,11083389,13565,0,1714705456,13067.02705782999,92.6064646800005,53547.19631784 2024-05-03,03:04:18.000,124,11083404,13485,0,1714705457,13067.13483879,92.6064646800005,53547.2172792 2024-05-03,03:04:19.000,124,11083427,13685,0,1714705458,13067.19546558,92.62056293999922,53547.231253440004 2024-05-03,03:04:20.000,124,11083406,13645,0,1714705459,13067.283037609996,92.61351380999986,53547.22426632001 2024-05-03,03:04:21.000,124,11083436,13485,0,1714705460,13067.37734595,92.58531729000242,53547.32208600001 2024-05-03,03:04:22.000,124,11083432,13485,0,1714705461,13067.464917979996,92.59236642000178,53547.32208600001 2024-05-03,03:04:23.000,124,11083447,13525,0,1714705462,13067.498599530001,92.59236642000178,53547.33606024 2024-05-03,03:04:24.000,124,11083405,13605,0,1714705463,13067.559226320001,92.61351380999986,53547.350034480005 2024-05-03,03:04:25.000,124,11083481,13245,0,1714705464,13067.626589419997,92.61351380999986,53547.301124640006 2024-05-03,03:04:26.000,124,11083417,13365,0,1714705465,13067.680479900002,92.59941555000114,53547.3570216 2024-05-03,03:04:27.000,124,11083429,13365,0,1714705466,13067.700688830002,92.59236642000178,53547.32208600001 2024-05-03,03:04:28.000,124,11083393,13365,0,1714705467,13067.734370379992,92.59941555000114,53547.30811176 2024-05-03,03:04:29.000,124,11083436,13565,0,1714705468,13067.754579309993,92.59941555000114,53547.398944320004 2024-05-03,03:04:30.000,124,11083427,13765,0,1714705469,13067.747842999997,92.5712190300037,53547.37099584001 2024-05-03,03:04:31.000,124,11083441,13525,0,1714705470,13067.768051929997,92.5712190300037,53547.3570216 2024-05-03,03:04:32.000,124,11083424,13325,0,1714705471,13067.781524550002,92.56416990000434,53547.350034480005 2024-05-03,03:04:33.000,124,11083430,13485,0,1714705472,13067.741106690002,92.5712190300037,53547.301124640006 2024-05-03,03:04:34.000,124,11083429,13405,0,1714705473,13067.727634069997,92.56416990000434,53547.33606024 2024-05-03,03:04:35.000,124,11083424,13525,0,1714705474,13067.720897760002,92.6064646800005,53547.26618904 2024-05-03,03:04:36.000,124,11083428,13685,0,1714705475,13067.707425139997,92.6064646800005,53547.252214800006 2024-05-03,03:04:37.000,124,11083450,13565,0,1714705476,13067.646798349997,92.68400511000073,53547.21029208 2024-05-03,03:04:38.000,124,11083462,13445,0,1714705477,13067.633325729992,92.68400511000073,53547.20330496001 2024-05-03,03:04:39.000,124,11083461,13285,0,1714705478,13067.592907869992,92.74039815000287,53547.15439512001 2024-05-03,03:04:40.000,124,11083451,13725,0,1714705479,13067.552490009992,92.78269292999903,53547.2172792 2024-05-03,03:04:41.000,124,11083408,14125,0,1714705480,13067.512072149992,92.77564379999967,53547.112472400004 2024-05-03,03:04:42.000,124,11083431,13565,0,1714705481,13067.471654289991,92.82498771000246,53547.11945952 2024-05-03,03:04:43.000,124,11083428,13285,0,1714705482,13067.431236429991,92.84613510000054,53547.03561408001 2024-05-03,03:04:44.000,124,11083471,13725,0,1714705483,13067.350400709991,92.88138075000461,53546.99369136 2024-05-03,03:04:45.000,124,11083502,13285,0,1714705484,13067.33019177999,92.88138075000461,53546.97971712 2024-05-03,03:04:46.000,124,11083447,13285,0,1714705485,13067.31671916,92.93072466000012,53546.92382016 2024-05-03,03:04:47.000,124,11083465,13445,0,1714705486,13067.22914712999,92.9518720499982,53546.87491032 2024-05-03,03:04:48.000,124,11083442,13405,0,1714705487,13067.121366169995,92.9659703100042,53546.82600048 2024-05-03,03:04:49.000,124,11083468,13685,0,1714705488,13067.080948309995,93.02941247999843,53546.7631164 2024-05-03,03:04:50.000,124,11083398,13205,0,1714705489,13066.96643103999,93.03646160999779,53546.728180800004 2024-05-03,03:04:51.000,124,11083439,13405,0,1714705490,13066.90580424999,93.02941247999843,53546.630361120006 2024-05-03,03:04:52.000,124,11083492,13485,0,1714705491,13066.831704839999,93.05055987000378,53546.5884384 2024-05-03,03:04:53.000,124,11083488,13565,0,1714705492,13066.750869119998,93.0646581300025,53546.54651568 2024-05-03,03:04:54.000,124,11083445,13285,0,1714705493,13066.670033399998,93.05760900000314,53546.448696 2024-05-03,03:04:55.000,124,11083497,13685,0,1714705494,13066.609406609998,93.05055987000378,53546.441708880004 2024-05-03,03:04:56.000,124,11083443,13645,0,1714705495,13066.521834580002,93.02941247999843,53546.31594072001 2024-05-03,03:04:57.000,124,11083450,13765,0,1714705496,13066.440998860002,93.05760900000314,53546.23908240001 2024-05-03,03:04:58.000,124,11083449,13405,0,1714705497,13066.353426829992,93.04351074000442,53546.16921120001 2024-05-03,03:04:59.000,124,11083469,13885,0,1714705498,13066.225436939996,93.0646581300025,53546.127288480006 2024-05-03,03:05:00.000,124,11083449,13365,0,1714705499,13066.205228009996,93.02941247999843,53546.0644044 2024-05-03,03:05:01.000,124,11083472,13565,0,1714705500,13066.124392289996,93.00121596000099,53545.98754608 2024-05-03,03:05:02.000,124,11083423,13645,0,1714705501,13066.03008394999,93.03646160999779,53545.86876504 2024-05-03,03:05:03.000,124,11083412,13765,0,1714705502,13066.023347639995,93.02236334999907,53545.8547908 2024-05-03,03:05:04.000,124,11083506,13485,0,1714705503,13065.962720849995,93.00826509000035,53545.76395824001 2024-05-03,03:05:05.000,124,11083460,13325,0,1714705504,13065.91556668,93.01531421999971,53545.65915144 2024-05-03,03:05:06.000,124,11083429,13405,0,1714705505,13065.93577561,93.02941247999843,53545.58229312 2024-05-03,03:05:07.000,124,11083418,13685,0,1714705506,13065.881885129995,93.05760900000314,53545.53338328 2024-05-03,03:05:08.000,124,11083453,13925,0,1714705507,13065.86841250999,93.07170726000186,53545.456524960005 2024-05-03,03:05:09.000,124,11083475,13325,0,1714705508,13065.821258339995,93.10695290999865,53545.37267952 2024-05-03,03:05:10.000,124,11083451,13485,0,1714705509,13065.801049409994,93.07875639000122,53545.288834080005 2024-05-03,03:05:11.000,124,11083415,13245,0,1714705510,13065.72694999999,93.0646581300025,53545.22595 2024-05-03,03:05:12.000,124,11083430,13445,0,1714705511,13065.673059519999,93.08580552000058,53545.09319472001 2024-05-03,03:05:13.000,124,11083421,13125,0,1714705512,13065.659586899994,93.05055987000378,53545.11415608001 2024-05-03,03:05:14.000,124,11083433,13245,0,1714705513,13065.605696419989,93.05055987000378,53545.00934928 2024-05-03,03:05:15.000,124,11083455,13605,0,1714705514,13065.538333319993,93.01531421999971,53544.9115296 2024-05-03,03:05:16.000,124,11083454,13805,0,1714705515,13065.497915459993,93.07170726000186,53544.848645519996 2024-05-03,03:05:17.000,124,11083448,13485,0,1714705516,13065.470970219998,93.0999037799993,53544.7717872 2024-05-03,03:05:18.000,124,11083466,13525,0,1714705517,13065.403607120003,93.11400203999801,53544.76480008 2024-05-03,03:05:19.000,124,11083453,13805,0,1714705518,13065.356452949993,93.17744420999952,53544.618070560005 2024-05-03,03:05:20.000,124,11083386,13605,0,1714705519,13065.329507709997,93.24793551000039,53544.527238 2024-05-03,03:05:21.000,124,11083447,13645,0,1714705520,13065.322771400002,93.28318116000446,53544.49230240001 2024-05-03,03:05:22.000,124,11083475,13245,0,1714705521,13065.289089849997,93.36072159000469,53544.40845696 2024-05-03,03:05:23.000,124,11083470,13685,0,1714705522,13065.268880919997,93.40301637000084,53544.331598640005 2024-05-03,03:05:24.000,124,11083407,13365,0,1714705523,13065.295826159992,93.48760593000043,53544.25474032001 2024-05-03,03:05:25.000,124,11083412,13565,0,1714705524,13065.275617229992,93.5228515800045,53544.233778960006 2024-05-03,03:05:26.000,124,11083445,13645,0,1714705525,13065.228463059997,93.54399897000258,53544.1429464 2024-05-03,03:05:27.000,124,11083427,13285,0,1714705526,13065.248671989997,93.63563766000152,53544.10102368 2024-05-03,03:05:28.000,124,11083448,13365,0,1714705527,13065.214990439992,93.66383417999896,53544.03115248 2024-05-03,03:05:29.000,124,11083406,13565,0,1714705528,13065.194781509992,93.71317809000175,53543.9333328 2024-05-03,03:05:30.000,124,11083408,13405,0,1714705529,13065.154363649992,93.74842373999854,53543.898397200006 2024-05-03,03:05:31.000,124,11083432,13565,0,1714705530,13065.161099960002,93.83301329999813,53543.77262904001 2024-05-03,03:05:32.000,124,11083421,13485,0,1714705531,13065.100473170001,93.86120982000284,53543.75166768001 2024-05-03,03:05:33.000,124,11083432,13365,0,1714705532,13065.033110069991,93.903504599999,53543.69577072 2024-05-03,03:05:34.000,124,11083452,13805,0,1714705533,13065.006164829996,93.95284851000179,53543.58397680001 2024-05-03,03:05:35.000,124,11083413,13565,0,1714705534,13064.972483279991,94.00219242000458,53543.58397680001 2024-05-03,03:05:36.000,124,11083434,13605,0,1714705535,13064.925329109996,94.05858545999945,53543.444234400005 2024-05-03,03:05:37.000,124,11083395,13765,0,1714705536,13064.89838387,94.08678198000416,53543.395324560006 2024-05-03,03:05:38.000,124,11083415,13325,0,1714705537,13064.85796601,94.1784206700031,53543.28353064 2024-05-03,03:05:39.000,124,11083426,13845,0,1714705538,13064.83102076999,94.22776457999862,53543.29750488001 2024-05-03,03:05:40.000,124,11083400,13725,0,1714705539,13064.77713029,94.28415762000077,53543.206672320004 2024-05-03,03:05:41.000,124,11083408,13565,0,1714705540,13064.81081183999,94.35464892000164,53543.1647496 2024-05-03,03:05:42.000,124,11083451,13485,0,1714705541,13064.77039397999,94.38284543999907,53543.08789128 2024-05-03,03:05:43.000,124,11083421,13685,0,1714705542,13064.743448739995,94.39694369999779,53543.03199432001 2024-05-03,03:05:44.000,124,11083448,13645,0,1714705543,13064.72997611999,94.43923848000122,53542.97609736 2024-05-03,03:05:45.000,124,11083387,13645,0,1714705544,13064.72997611999,94.4251402200025,53542.892251920006 2024-05-03,03:05:46.000,124,11083440,13605,0,1714705545,13064.70976718999,94.45333673999994,53542.82936784 2024-05-03,03:05:47.000,124,11083475,13405,0,1714705546,13064.68955825999,94.47448412999802,53542.73154816 2024-05-03,03:05:48.000,124,11083434,13605,0,1714705547,13064.7165035,94.50268065000273,53542.73154816 2024-05-03,03:05:49.000,124,11083422,13485,0,1714705548,13064.682821949995,94.53087717000017,53542.63372848 2024-05-03,03:05:50.000,124,11083373,13525,0,1714705549,13064.69629457,94.53087717000017,53542.56385728 2024-05-03,03:05:51.000,124,11083394,13565,0,1714705550,13064.66934932999,94.58022108000296,53542.535908800004 2024-05-03,03:05:52.000,124,11083418,13765,0,1714705551,13064.63566778,94.61546672999975,53542.47302472 2024-05-03,03:05:53.000,124,11083430,13485,0,1714705552,13064.65587671,94.65776151000318,53542.40315352 2024-05-03,03:05:54.000,124,11083432,13565,0,1714705553,13064.61545885,94.7071054199987,53542.319308080005 2024-05-03,03:05:55.000,124,11083449,13565,0,1714705554,13064.541359439994,94.76349846000085,53542.256424 2024-05-03,03:05:56.000,124,11083437,13245,0,1714705555,13064.494205269999,94.80579324000428,53542.256424 2024-05-03,03:05:57.000,124,11083452,13485,0,1714705556,13064.46726002999,94.84103889000107,53542.20751416 2024-05-03,03:05:58.000,124,11083436,13325,0,1714705557,13064.426842169989,94.90448106000258,53542.13764296 2024-05-03,03:05:59.000,124,11083422,13405,0,1714705558,13064.359479069994,94.94677583999874,53542.0118748 2024-05-03,03:06:00.000,124,11083458,13405,0,1714705559,13064.325797519989,95.00316888000089,53541.99790056001 2024-05-03,03:06:01.000,124,11083407,13445,0,1714705560,13064.298852279993,95.03841452999768,53541.90706800001 2024-05-03,03:06:02.000,124,11083456,13925,0,1714705561,13064.238225489993,95.08775844000047,53541.85815816001 2024-05-03,03:06:03.000,124,11083458,13565,0,1714705562,13064.211280249998,95.12300409000454,53541.80924832001 2024-05-03,03:06:04.000,124,11083447,13605,0,1714705563,13064.177598699993,95.15824974000134,53541.78828696001 2024-05-03,03:06:05.000,124,11083467,13605,0,1714705564,13064.177598699993,95.21464278000349,53541.697454400004 2024-05-03,03:06:06.000,124,11083428,13525,0,1714705565,13064.143917150002,95.21464278000349,53541.67649304 2024-05-03,03:06:07.000,124,11083456,13605,0,1714705566,13064.123708220002,95.24988843000028,53541.599634720005 2024-05-03,03:06:08.000,124,11083428,13845,0,1714705567,13064.110235599997,95.27808494999772,53541.57168624001 2024-05-03,03:06:09.000,124,11083451,13685,0,1714705568,13064.042872500002,95.32037973000115,53541.49482792001 2024-05-03,03:06:10.000,124,11083447,13685,0,1714705569,13064.002454640002,95.33447798999987,53541.40399536001 2024-05-03,03:06:11.000,124,11083413,13285,0,1714705570,13064.022663570002,95.35562537999795,53541.40399536001 2024-05-03,03:06:12.000,124,11083455,13565,0,1714705571,13063.948564159997,95.36972364000394,53541.33412416001 2024-05-03,03:06:13.000,124,11083443,13565,0,1714705572,13063.928355229997,95.3767727700033,53541.23630448001 2024-05-03,03:06:14.000,124,11083452,13045,0,1714705573,13063.941827850002,95.40496929000074,53541.18739464001 2024-05-03,03:06:15.000,124,11083424,13485,0,1714705574,13063.928355229997,95.39087103000202,53541.1035492 2024-05-03,03:06:16.000,124,11083509,13685,0,1714705575,13063.894673679992,95.4120184200001,53541.08957496001 2024-05-03,03:06:17.000,124,11083451,13365,0,1714705576,13063.860992130001,95.46136233000288,53541.01271664 2024-05-03,03:06:18.000,124,11083475,13405,0,1714705577,13063.847519509996,95.50365710999904,53540.97079392001 2024-05-03,03:06:19.000,124,11083450,13365,0,1714705578,13063.840783200001,95.55300102000183,53540.879961360006 2024-05-03,03:06:20.000,124,11083415,13405,0,1714705579,13063.807101649996,95.6234923200027,53540.88694848 2024-05-03,03:06:21.000,124,11083470,13245,0,1714705580,13063.786892719996,95.63759058000142,53540.810090160005 2024-05-03,03:06:22.000,124,11083410,13525,0,1714705581,13063.73973855,95.66578709999885,53540.712270480006 2024-05-03,03:06:23.000,124,11083416,13245,0,1714705582,13063.665639139996,95.72922927000036,53540.67733488 2024-05-03,03:06:24.000,124,11083442,13685,0,1714705583,13063.625221279995,95.77857318000315,53540.642399280005 2024-05-03,03:06:25.000,124,11083448,13725,0,1714705584,13063.61174865999,95.79972057000123,53540.544579600006 2024-05-03,03:06:26.000,124,11083409,13405,0,1714705585,13063.564594489995,95.8208679599993,53540.48868264001 2024-05-03,03:06:27.000,124,11083511,13525,0,1714705586,13063.564594489995,95.8702118700021,53540.46772128001 2024-05-03,03:06:28.000,124,11083405,13605,0,1714705587,13063.49723139,95.88431013000081,53540.4048372 2024-05-03,03:06:29.000,124,11083417,13485,0,1714705588,13063.483758769995,95.91250664999825,53540.38387584 2024-05-03,03:06:30.000,124,11083398,13245,0,1714705589,13063.49723139,95.89840838999953,53540.32099176001 2024-05-03,03:06:31.000,124,11083418,13805,0,1714705590,13063.51744032,95.87726100000145,53540.22317208 2024-05-03,03:06:32.000,124,11083403,13605,0,1714705591,13063.51070400999,95.8702118700021,53540.21618496 2024-05-03,03:06:33.000,124,11083416,13925,0,1714705592,13063.51744032,95.84906448000402,53540.15330088001 2024-05-03,03:06:34.000,124,11083395,13445,0,1714705593,13063.49723139,95.81381882999995,53540.06246832001 2024-05-03,03:06:35.000,124,11083428,13685,0,1714705594,13063.51070400999,95.76447492000443,53540.00657136 2024-05-03,03:06:36.000,124,11083425,13605,0,1714705595,13063.503967699995,95.78562231000251,53539.96464864001 2024-05-03,03:06:37.000,124,11083448,13765,0,1714705596,13063.51070400999,95.76447492000443,53539.90875168 2024-05-03,03:06:38.000,124,11083430,13765,0,1714705597,13063.524176629995,95.7574257899978,53539.92971304 2024-05-03,03:06:39.000,124,11083436,13325,0,1714705598,13063.51744032,95.77152405000379,53539.82490624001 2024-05-03,03:06:40.000,124,11083444,13285,0,1714705599,13063.53091293999,95.7574257899978,53539.71311232 2024-05-03,03:06:41.000,124,11083443,13325,0,1714705600,13063.55785818,95.7574257899978,53539.706125200006 2024-05-03,03:06:42.000,124,11083457,13405,0,1714705601,13063.53764925,95.77857318000315,53539.65022824001 2024-05-03,03:06:43.000,124,11083438,13725,0,1714705602,13063.57133079999,95.76447492000443,53539.61529264 2024-05-03,03:06:44.000,124,11083501,13245,0,1714705603,13063.57133079999,95.722180140001,53539.61529264 2024-05-03,03:06:45.000,124,11083455,13605,0,1714705604,13063.59153972999,95.722180140001,53539.54542144 2024-05-03,03:06:46.000,124,11083440,13605,0,1714705605,13063.55785818,95.6869344900042,53539.55939568001 2024-05-03,03:06:47.000,124,11083464,13965,0,1714705606,13063.53764925,95.69398362000356,53539.51048584001 2024-05-03,03:06:48.000,124,11083444,13765,0,1714705607,13063.53091293999,95.67283622999821,53539.48952448001 2024-05-03,03:06:49.000,124,11083385,13605,0,1714705608,13063.524176629995,95.66578709999885,53539.370743440006 2024-05-03,03:06:50.000,124,11083468,13525,0,1714705609,13063.47702246,95.61644319000334,53539.30785936 2024-05-03,03:06:51.000,124,11083449,13845,0,1714705610,13063.47028614999,95.65873796999949,53539.321833600006 2024-05-03,03:06:52.000,124,11083460,13725,0,1714705611,13063.463549839995,95.63759058000142,53539.30785936 2024-05-03,03:06:53.000,124,11083447,13725,0,1714705612,13063.53091293999,95.65168884000013,53539.22401392001 2024-05-03,03:06:54.000,124,11083448,13965,0,1714705613,13063.49049507999,95.65873796999949,53539.23100104 2024-05-03,03:06:55.000,124,11083484,13605,0,1714705614,13063.49049507999,95.63054145000206,53539.12619424001 2024-05-03,03:06:56.000,124,11083410,13765,0,1714705615,13063.45007721999,95.63759058000142,53539.05632304001 2024-05-03,03:06:57.000,124,11083417,14085,0,1714705616,13063.42986828999,95.65168884000013,53539.035361680006 2024-05-03,03:06:58.000,124,11083421,13445,0,1714705617,13063.443340909995,95.64463971000077,53539.00042608 2024-05-03,03:06:59.000,124,11083452,13845,0,1714705618,13063.45681353,95.65873796999949,53538.965490480005 2024-05-03,03:07:00.000,124,11083487,14005,0,1714705619,13063.423131979995,95.6869344900042,53538.916580640005 2024-05-03,03:07:01.000,124,11083426,13485,0,1714705620,13063.443340909995,95.6869344900042,53538.9026064 2024-05-03,03:07:02.000,124,11083441,13445,0,1714705621,13063.382714119994,95.70103275000292,53538.846709440004 2024-05-03,03:07:03.000,124,11083412,13605,0,1714705622,13063.362505189994,95.67988536000485,53538.83972232001 2024-05-03,03:07:04.000,124,11083469,13245,0,1714705623,13063.32882363999,95.67283622999821,53538.79081248001 2024-05-03,03:07:05.000,124,11083418,13405,0,1714705624,13063.295142089999,95.65168884000013,53538.73491552 2024-05-03,03:07:06.000,124,11083449,13885,0,1714705625,13063.274933159999,95.60939406000398,53538.6580572 2024-05-03,03:07:07.000,124,11083470,13245,0,1714705626,13063.234515299999,95.5741484099999,53538.56722464 2024-05-03,03:07:08.000,124,11083454,13325,0,1714705627,13063.214306369999,95.5248045000044,53538.511327680004 2024-05-03,03:07:09.000,124,11083396,13725,0,1714705628,13063.261460539994,95.5248045000044,53538.511327680004 2024-05-03,03:07:10.000,124,11083455,13205,0,1714705629,13063.200833749994,95.46136233000288,53538.4484436 2024-05-03,03:07:11.000,124,11083444,13485,0,1714705630,13063.200833749994,95.4120184200001,53538.39953376 2024-05-03,03:07:12.000,124,11083413,13445,0,1714705631,13063.153679579998,95.35562537999795,53538.3785724 2024-05-03,03:07:13.000,124,11083424,13445,0,1714705632,13063.167152199989,95.31333060000179,53538.35761104001 2024-05-03,03:07:14.000,124,11083415,13485,0,1714705633,13063.093052789998,95.27808494999772,53538.28773984001 2024-05-03,03:07:15.000,124,11083478,13685,0,1714705634,13063.093052789998,95.23579017000156,53538.25979136 2024-05-03,03:07:16.000,124,11083463,13765,0,1714705635,13063.093052789998,95.18644625999877,53538.18293304 2024-05-03,03:07:17.000,124,11083458,13445,0,1714705636,13063.066107549988,95.15824974000134,53538.196907280006 2024-05-03,03:07:18.000,124,11083429,13925,0,1714705637,13063.018953379993,95.12300409000454,53538.1340232 2024-05-03,03:07:19.000,124,11083387,13485,0,1714705638,13062.958326589993,95.07366018000175,53538.029216400006 2024-05-03,03:07:20.000,124,11083454,13485,0,1714705639,13062.951590279998,95.0666110500024,53538.05017776001 2024-05-03,03:07:21.000,124,11083438,13645,0,1714705640,13062.884227180002,95.04546366000432,53537.93838384 2024-05-03,03:07:22.000,124,11083409,13565,0,1714705641,13062.877490869992,95.0172671399996,53537.89646112 2024-05-03,03:07:23.000,124,11083446,13445,0,1714705642,13062.850545629997,94.97497236000345,53537.840564160004 2024-05-03,03:07:24.000,124,11083436,13525,0,1714705643,13062.823600390002,94.93972670999938,53537.78466720001 2024-05-03,03:07:25.000,124,11083445,13245,0,1714705644,13062.850545629997,94.93267758000002,53537.7497316 2024-05-03,03:07:26.000,124,11083438,13725,0,1714705645,13062.796655149992,94.89038280000386,53537.71479600001 2024-05-03,03:07:27.000,124,11083467,13405,0,1714705646,13062.789918839997,94.85513714999979,53537.72877024 2024-05-03,03:07:28.000,124,11083440,13765,0,1714705647,13062.776446219992,94.86218627999915,53537.575053600005 2024-05-03,03:07:29.000,124,11083405,13445,0,1714705648,13062.722555740002,94.86218627999915,53537.540118 2024-05-03,03:07:30.000,124,11083413,13605,0,1714705649,13062.709083119997,94.86923540999851,53537.53313088 2024-05-03,03:07:31.000,124,11083465,13645,0,1714705650,13062.675401569992,94.89038280000386,53537.42832408001 2024-05-03,03:07:32.000,124,11083440,13605,0,1714705651,13062.641720020001,94.86923540999851,53537.36544 2024-05-03,03:07:33.000,124,11083447,13805,0,1714705652,13062.641720020001,94.84808802000043,53537.358452880006 2024-05-03,03:07:34.000,124,11083444,13405,0,1714705653,13062.581093230001,94.85513714999979,53537.2955688 2024-05-03,03:07:35.000,124,11083479,13765,0,1714705654,13062.554147989991,94.86923540999851,53537.24665896 2024-05-03,03:07:36.000,124,11083459,13685,0,1714705655,13062.513730129991,94.84808802000043,53537.2256976 2024-05-03,03:07:37.000,124,11083469,13845,0,1714705656,13062.41268547999,94.87628453999787,53537.13486504001 2024-05-03,03:07:38.000,124,11083444,13645,0,1714705657,13062.33858607,94.85513714999979,53537.10691656 2024-05-03,03:07:39.000,124,11083396,13365,0,1714705658,13062.25775035,94.8833336700045,53537.09294232001 2024-05-03,03:07:40.000,124,11083459,13485,0,1714705659,13062.23080510999,94.89038280000386,53536.9811484 2024-05-03,03:07:41.000,124,11083474,13445,0,1714705660,13062.096078909999,94.86923540999851,53536.89730296001 2024-05-03,03:07:42.000,124,11083411,13485,0,1714705661,13061.995034259999,94.84103889000107,53536.87634160001 2024-05-03,03:07:43.000,124,11083441,13765,0,1714705662,13061.907462229989,94.81284237000364,53536.84839312001 2024-05-03,03:07:44.000,124,11083439,13645,0,1714705663,13061.772736029998,94.79874410999764,53536.74358632 2024-05-03,03:07:45.000,124,11083459,13765,0,1714705664,13061.678427689993,94.75644933000149,53536.71563784 2024-05-03,03:07:46.000,124,11083475,13405,0,1714705665,13061.590855659997,94.74235107000277,53536.666728000004 2024-05-03,03:07:47.000,124,11083478,13565,0,1714705666,13061.516756249992,94.68595803000062,53536.57589544 2024-05-03,03:07:48.000,124,11083450,13925,0,1714705667,13061.435920529992,94.62956498999847,53536.53397272 2024-05-03,03:07:49.000,124,11083430,13405,0,1714705668,13061.361821120001,94.6084176000004,53536.471088640006 2024-05-03,03:07:50.000,124,11083467,13925,0,1714705669,13061.294458019991,94.52382804000081,53536.4571144 2024-05-03,03:07:51.000,124,11083441,13845,0,1714705670,13061.20014968,94.43218935000186,53536.35929472 2024-05-03,03:07:52.000,124,11083422,13285,0,1714705671,13061.105841339995,94.38284543999907,53536.31038488 2024-05-03,03:07:53.000,124,11083439,13765,0,1714705672,13061.01826931,94.28415762000077,53536.25448792001 2024-05-03,03:07:54.000,124,11083366,13325,0,1714705673,13060.93069727999,94.26301023000269,53536.142694 2024-05-03,03:07:55.000,124,11083408,13485,0,1714705674,13060.93069727999,94.18546980000247,53536.09378416 2024-05-03,03:07:56.000,124,11083445,13605,0,1714705675,13060.82965262999,94.1149785000016,53536.0728228 2024-05-03,03:07:57.000,124,11083481,13845,0,1714705676,13060.715135359998,94.07268371999817,53536.0029516 2024-05-03,03:07:58.000,124,11083420,13445,0,1714705677,13060.667981189988,94.02333981000265,53535.968016000006 2024-05-03,03:07:59.000,124,11083431,13405,0,1714705678,13060.580409159993,93.97399589999986,53535.82128648001 2024-05-03,03:08:00.000,124,11083403,13245,0,1714705679,13060.465891890002,93.91055372999836,53535.82128648001 2024-05-03,03:08:01.000,124,11083477,13125,0,1714705680,13060.385056170002,93.83301329999813,53535.7584024 2024-05-03,03:08:02.000,124,11083447,13525,0,1714705681,13060.277275209992,93.80481678000069,53535.71647968 2024-05-03,03:08:03.000,124,11083430,13365,0,1714705682,13060.169494249996,93.72727635000047,53535.57673728 2024-05-03,03:08:04.000,124,11083454,13245,0,1714705683,13060.08192222,93.7202272200011,53535.57673728 2024-05-03,03:08:05.000,124,11083408,13485,0,1714705684,13059.94045971,93.6567850499996,53535.45795624001 2024-05-03,03:08:06.000,124,11083439,13725,0,1714705685,13059.846151369995,93.60744114000408,53535.443982000004 2024-05-03,03:08:07.000,124,11083447,13725,0,1714705686,13059.75184302999,93.60039201000473,53535.346162320006 2024-05-03,03:08:08.000,124,11083438,13645,0,1714705687,13059.664270999994,93.59334287999809,53535.276291120004 2024-05-03,03:08:09.000,124,11083441,13605,0,1714705688,13059.596907899999,93.56514636000065,53535.20641992 2024-05-03,03:08:10.000,124,11083407,13525,0,1714705689,13059.509335869989,93.52990071000386,53535.13654872 2024-05-03,03:08:11.000,124,11083451,13805,0,1714705690,13059.468918009989,93.54399897000258,53535.07366464 2024-05-03,03:08:12.000,124,11083421,13645,0,1714705691,13059.394818599998,93.54399897000258,53535.059690400005 2024-05-03,03:08:13.000,124,11083485,13605,0,1714705692,13059.347664430003,93.54399897000258,53534.97584496 2024-05-03,03:08:14.000,124,11083409,13925,0,1714705693,13059.347664430003,93.5228515800045,53534.891999520005 2024-05-03,03:08:15.000,124,11083424,13525,0,1714705694,13059.320719189993,93.53694984000322,53534.843089680006 2024-05-03,03:08:16.000,124,11083435,14085,0,1714705695,13059.266828710002,93.53694984000322,53534.773218480004 2024-05-03,03:08:17.000,124,11083411,13485,0,1714705696,13059.246619780002,93.55104810000194,53534.7103344 2024-05-03,03:08:18.000,124,11083448,13845,0,1714705697,13059.206201920002,93.57219549000001,53534.68937304 2024-05-03,03:08:19.000,124,11083449,13685,0,1714705698,13059.179256679992,93.55104810000194,53534.57757912001 2024-05-03,03:08:20.000,124,11083425,13245,0,1714705699,13059.152311439997,93.56514636000065,53534.56360488 2024-05-03,03:08:21.000,124,11083456,13405,0,1714705700,13059.159047749992,93.57924461999937,53534.47975944001 2024-05-03,03:08:22.000,124,11083438,13685,0,1714705701,13059.172520369997,93.63563766000152,53534.52866928001 2024-05-03,03:08:23.000,124,11083450,13525,0,1714705702,13059.145575130002,93.64268679000088,53534.47277232 2024-05-03,03:08:24.000,124,11083501,13525,0,1714705703,13059.165784060002,93.6567850499996,53534.44482384 2024-05-03,03:08:25.000,124,11083419,13285,0,1714705704,13059.192729299997,93.6215394000028,53534.40988824001 2024-05-03,03:08:26.000,124,11083461,13125,0,1714705705,13059.172520369997,93.64973592000024,53534.3260428 2024-05-03,03:08:27.000,124,11083501,13605,0,1714705706,13059.145575130002,93.67793243999768,53534.27713296 2024-05-03,03:08:28.000,124,11083444,13165,0,1714705707,13059.172520369997,93.64973592000024,53534.270145840004 2024-05-03,03:08:29.000,124,11083471,13685,0,1714705708,13059.199465609992,93.67793243999768,53534.23521024 2024-05-03,03:08:30.000,124,11083451,13285,0,1714705709,13059.233147159997,93.67088330999832,53534.17931328 2024-05-03,03:08:31.000,124,11083428,13605,0,1714705710,13059.226410850002,93.67088330999832,53534.13040344 2024-05-03,03:08:32.000,124,11083445,13445,0,1714705711,13059.280301329993,93.69203070000367,53534.16533904001 2024-05-03,03:08:33.000,124,11083410,13525,0,1714705712,13059.300510259993,93.69203070000367,53534.123416320006 2024-05-03,03:08:34.000,124,11083460,13525,0,1714705713,13059.313982879998,93.71317809000175,53534.123416320006 2024-05-03,03:08:35.000,124,11083413,13925,0,1714705714,13059.354400739998,93.7202272200011,53534.11642920001 2024-05-03,03:08:36.000,124,11083421,13565,0,1714705715,13059.408291219988,93.74137460999918,53534.04655800001 2024-05-03,03:08:37.000,124,11083388,14005,0,1714705716,13059.428500149988,93.73432547999982,53533.955725440006 2024-05-03,03:08:38.000,124,11083471,14005,0,1714705717,13059.441972769993,93.74137460999918,53533.97668680001 2024-05-03,03:08:39.000,124,11083422,13765,0,1714705718,13059.489126939989,93.74842373999854,53533.96271256 2024-05-03,03:08:40.000,124,11083419,13725,0,1714705719,13059.502599559994,93.68498157000431,53533.85790576001 2024-05-03,03:08:41.000,124,11083452,13925,0,1714705720,13059.563226349994,93.70612896000239,53533.97668680001 2024-05-03,03:08:42.000,124,11083447,14005,0,1714705721,13059.63058944999,93.66383417999896,53533.90681560001 2024-05-03,03:08:43.000,124,11083411,13685,0,1714705722,13059.67100730999,93.70612896000239,53533.92078984 2024-05-03,03:08:44.000,124,11083458,13525,0,1714705723,13059.765315649995,93.73432547999982,53533.94873832001 2024-05-03,03:08:45.000,124,11083438,13885,0,1714705724,13059.79226088999,93.70612896000239,53533.9417512 2024-05-03,03:08:46.000,124,11083409,13565,0,1714705725,13059.83267874999,93.67793243999768,53533.85790576001 2024-05-03,03:08:47.000,124,11083438,13325,0,1714705726,13059.906778159995,93.69203070000367,53533.89284136 2024-05-03,03:08:48.000,124,11083429,13725,0,1714705727,13059.93372339999,93.7202272200011,53533.899828479996 2024-05-03,03:08:49.000,124,11083406,13565,0,1714705728,13059.98087757,93.7202272200011,53533.885854240005 2024-05-03,03:08:50.000,124,11083430,13805,0,1714705729,13060.0010865,93.68498157000431,53533.87886712001 2024-05-03,03:08:51.000,124,11083440,13845,0,1714705730,13060.068449599996,93.66383417999896,53533.82297016 2024-05-03,03:08:52.000,124,11083441,13565,0,1714705731,13060.135812699991,93.71317809000175,53533.90681560001 2024-05-03,03:08:53.000,124,11083443,13765,0,1714705732,13060.088658529996,93.74842373999854,53533.84393152 2024-05-03,03:08:54.000,124,11083459,13565,0,1714705733,13060.156021629991,93.7202272200011,53533.85790576001 2024-05-03,03:08:55.000,124,11083386,13565,0,1714705734,13060.189703179996,93.71317809000175,53533.84393152 2024-05-03,03:08:56.000,124,11083413,13925,0,1714705735,13060.216648419992,93.76252200000454,53533.85790576001 2024-05-03,03:08:57.000,124,11083413,13765,0,1714705736,13060.243593660001,93.74842373999854,53533.85790576001 2024-05-03,03:08:58.000,124,11083410,13485,0,1714705737,13060.263802590001,93.76252200000454,53533.87886712001 2024-05-03,03:08:59.000,124,11083384,13605,0,1714705738,13060.297484139992,93.7695711300039,53533.92777696001 2024-05-03,03:09:00.000,124,11083449,13565,0,1714705739,13060.304220450002,93.81186591000005,53533.96271256 2024-05-03,03:09:01.000,124,11083440,13565,0,1714705740,13060.317693069992,93.81891503999941,53533.85091864 2024-05-03,03:09:02.000,124,11083431,13885,0,1714705741,13060.358110929992,93.82596416999877,53533.90681560001 2024-05-03,03:09:03.000,124,11083434,13685,0,1714705742,13060.378319859992,93.83301329999813,53533.84393152 2024-05-03,03:09:04.000,124,11083429,13965,0,1714705743,13060.344638310002,93.82596416999877,53533.87886712001 2024-05-03,03:09:05.000,124,11083401,13565,0,1714705744,13060.358110929992,93.81891503999941,53533.85790576001 2024-05-03,03:09:06.000,124,11083408,13565,0,1714705745,13060.405265100002,93.84711156000412,53533.86489288 2024-05-03,03:09:07.000,124,11083421,13445,0,1714705746,13060.398528789992,93.81186591000005,53533.85091864 2024-05-03,03:09:08.000,124,11083435,13285,0,1714705747,13060.432210339997,93.81891503999941,53533.89284136 2024-05-03,03:09:09.000,124,11083410,13685,0,1714705748,13060.452419269997,93.78366939000261,53533.84393152 2024-05-03,03:09:10.000,124,11083441,13525,0,1714705749,13060.506309750002,93.79071852000197,53533.91380272 2024-05-03,03:09:11.000,124,11083413,13405,0,1714705750,13060.499573439993,93.76252200000454,53533.885854240005 2024-05-03,03:09:12.000,124,11083376,13805,0,1714705751,13060.566936540003,93.7695711300039,53533.92777696001 2024-05-03,03:09:13.000,124,11083421,13845,0,1714705752,13060.539991299993,93.7695711300039,53533.91380272 2024-05-03,03:09:14.000,124,11083450,13805,0,1714705753,13060.539991299993,93.73432547999982,53533.87886712001 2024-05-03,03:09:15.000,124,11083404,13645,0,1714705754,13060.587145469988,93.74842373999854,53533.899828479996 2024-05-03,03:09:16.000,124,11083434,13565,0,1714705755,13060.580409159993,93.70612896000239,53533.92078984 2024-05-03,03:09:17.000,124,11083463,13525,0,1714705756,13060.661244879993,93.66383417999896,53533.934764080004 2024-05-03,03:09:18.000,124,11083443,13605,0,1714705757,13060.654508569998,93.64973592000024,53533.92777696001 2024-05-03,03:09:19.000,124,11083386,13725,0,1714705758,13060.667981189988,93.63563766000152,53533.836944400005 2024-05-03,03:09:20.000,124,11083490,13445,0,1714705759,13060.688190119989,93.61449027000344,53533.87188 2024-05-03,03:09:21.000,124,11083442,13485,0,1714705760,13060.667981189988,93.52990071000386,53533.85091864 2024-05-03,03:09:22.000,124,11083411,13805,0,1714705761,13060.688190119989,93.54399897000258,53533.81598304 2024-05-03,03:09:23.000,124,11083418,13605,0,1714705762,13060.694926429998,93.5087533199985,53533.82297016 2024-05-03,03:09:24.000,124,11083438,13445,0,1714705763,13060.661244879993,93.45940941000299,53533.79502168 2024-05-03,03:09:25.000,124,11083427,13405,0,1714705764,13060.681453809993,93.43826202000491,53533.788034560006 2024-05-03,03:09:26.000,124,11083438,13685,0,1714705765,13060.661244879993,93.39596724000148,53533.718163360005 2024-05-03,03:09:27.000,124,11083394,13525,0,1714705766,13060.647772259988,93.38891811000212,53533.71117624001 2024-05-03,03:09:28.000,124,11083439,13565,0,1714705767,13060.674717499998,93.38186898000276,53533.72515048 2024-05-03,03:09:29.000,124,11083464,13285,0,1714705768,13060.688190119989,93.34662332999869,53533.69021488001 2024-05-03,03:09:30.000,124,11083412,13645,0,1714705769,13060.661244879993,93.33252506999997,53533.67624064 2024-05-03,03:09:31.000,124,11083441,13525,0,1714705770,13060.674717499998,93.28318116000446,53533.64829216 2024-05-03,03:09:32.000,124,11083442,13325,0,1714705771,13060.674717499998,93.24793551000039,53533.64130504001 2024-05-03,03:09:33.000,124,11083394,13445,0,1714705772,13060.701662739993,93.24793551000039,53533.6273308 2024-05-03,03:09:34.000,124,11083425,13565,0,1714705773,13060.701662739993,93.17039508000016,53533.550472480005 2024-05-03,03:09:35.000,124,11083428,13765,0,1714705774,13060.661244879993,93.14924769000208,53533.550472480005 2024-05-03,03:09:36.000,124,11083447,13725,0,1714705775,13060.654508569998,93.13514943000337,53533.57842096 2024-05-03,03:09:37.000,124,11083460,13685,0,1714705776,13060.661244879993,93.07875639000122,53533.61335656001 2024-05-03,03:09:38.000,124,11083427,13725,0,1714705777,13060.654508569998,93.05055987000378,53533.57143384001 2024-05-03,03:09:39.000,124,11083440,13565,0,1714705778,13060.674717499998,93.00121596000099,53533.58540808 2024-05-03,03:09:40.000,124,11083417,13605,0,1714705779,13060.688190119989,92.93777378999948,53533.57143384001 2024-05-03,03:09:41.000,124,11083451,13565,0,1714705780,13060.694926429998,92.92367553000076,53533.550472480005 2024-05-03,03:09:42.000,124,11083440,13605,0,1714705781,13060.667981189988,92.88842988000397,53533.51553688 2024-05-03,03:09:43.000,124,11083485,13485,0,1714705782,13060.701662739993,92.83908597000118,53533.564446719996 2024-05-03,03:09:44.000,124,11083434,13605,0,1714705783,13060.742080599994,92.77564379999967,53533.51553688 2024-05-03,03:09:45.000,124,11083438,13645,0,1714705784,13060.782498459994,92.71220162999816,53533.5574596 2024-05-03,03:09:46.000,124,11083496,13645,0,1714705785,13060.802707389994,92.67695598000137,53533.49457552001 2024-05-03,03:09:47.000,124,11083408,13565,0,1714705786,13060.748816909989,92.66285772000265,53533.53649824 2024-05-03,03:09:48.000,124,11083416,13605,0,1714705787,13060.748816909989,92.61351380999986,53533.50854976 2024-05-03,03:09:49.000,124,11083474,13325,0,1714705788,13060.795971079999,92.62761206999858,53533.49457552001 2024-05-03,03:09:50.000,124,11083410,13765,0,1714705789,13060.795971079999,92.57826816000306,53533.431691440004 2024-05-03,03:09:51.000,124,11083420,13525,0,1714705790,13060.816180009999,92.53597337999963,53533.431691440004 2024-05-03,03:09:52.000,124,11083431,13325,0,1714705791,13060.84986155999,92.48662947000412,53533.38976872 2024-05-03,03:09:53.000,124,11083422,13205,0,1714705792,13060.91722466,92.43728556000133,53533.396755839996 2024-05-03,03:09:54.000,124,11083421,13525,0,1714705793,13060.964378829995,92.40908904000389,53533.36880736 2024-05-03,03:09:55.000,124,11083414,13525,0,1714705794,13061.03174192999,92.38089251999918,53533.40374296001 2024-05-03,03:09:56.000,124,11083397,13565,0,1714705795,13061.065423479995,92.38089251999918,53533.396755839996 2024-05-03,03:09:57.000,124,11083400,13405,0,1714705796,13061.09910503,92.3244994800043,53533.396755839996 2024-05-03,03:09:58.000,124,11083424,13445,0,1714705797,13061.166468129995,92.26810644000216,53533.4177172 2024-05-03,03:09:59.000,124,11083426,13245,0,1714705798,13061.186677059995,92.2963029599996,53533.4177172 2024-05-03,03:10:00.000,124,11083388,13725,0,1714705799,13061.23383122999,92.26810644000216,53533.382781600005 2024-05-03,03:10:01.000,124,11083464,13565,0,1714705800,13061.26077647,92.2610573100028,53533.4177172 2024-05-03,03:10:02.000,124,11083401,13525,0,1714705801,13061.294458019991,92.19761514000129,53533.396755839996 2024-05-03,03:10:03.000,124,11083439,13405,0,1714705802,13061.334875879991,92.17646775000321,53533.42470432001 2024-05-03,03:10:04.000,124,11083406,13085,0,1714705803,13061.368557429996,92.13417296999978,53533.44566568001 2024-05-03,03:10:05.000,124,11083463,13085,0,1714705804,13061.395502669991,92.12712384000042,53533.44566568001 2024-05-03,03:10:06.000,124,11083454,14165,0,1714705805,13061.415711599991,92.1130255800017,53533.45963992 2024-05-03,03:10:07.000,124,11083433,13765,0,1714705806,13061.483074700001,92.07073079999827,53533.48060128 2024-05-03,03:10:08.000,124,11083423,13765,0,1714705807,13061.523492560002,92.0495834100002,53533.50854976 2024-05-03,03:10:09.000,124,11083466,13365,0,1714705808,13061.530228869997,92.0495834100002,53533.48060128 2024-05-03,03:10:10.000,124,11083441,13605,0,1714705809,13061.577383039992,92.03548515000148,53533.501562640005 2024-05-03,03:10:11.000,124,11083423,13445,0,1714705810,13061.611064589997,92.03548515000148,53533.52951112 2024-05-03,03:10:12.000,124,11083446,13525,0,1714705811,13061.651482449997,92.0495834100002,53533.52951112 2024-05-03,03:10:13.000,124,11083469,13645,0,1714705812,13061.685164000002,92.05663253999955,53533.57143384001 2024-05-03,03:10:14.000,124,11083497,13925,0,1714705813,13061.725581860002,92.03548515000148,53533.54348536001 2024-05-03,03:10:15.000,124,11083435,13525,0,1714705814,13061.739054479993,92.00728863000404,53533.57842096 2024-05-03,03:10:16.000,124,11083430,13405,0,1714705815,13061.718845549993,92.0143377600034,53533.550472480005 2024-05-03,03:10:17.000,124,11083417,13605,0,1714705816,13061.813153889998,92.02138689000276,53533.5574596 2024-05-03,03:10:18.000,124,11083406,13245,0,1714705817,13061.840099129993,92.00023950000468,53533.58540808 2024-05-03,03:10:19.000,124,11083419,13445,0,1714705818,13061.860308059993,92.00728863000404,53533.59239520001 2024-05-03,03:10:20.000,124,11083425,13645,0,1714705819,13061.860308059993,92.00023950000468,53533.64829216 2024-05-03,03:10:21.000,124,11083407,13645,0,1714705820,13061.920934849994,92.0143377600034,53533.57842096 2024-05-03,03:10:22.000,124,11083427,13565,0,1714705821,13061.968089019989,92.02138689000276,53533.599382320004 2024-05-03,03:10:23.000,124,11083445,13605,0,1714705822,13061.988297949989,91.99319036999805,53533.68322776 2024-05-03,03:10:24.000,124,11083411,13565,0,1714705823,13062.055661049999,91.95089559000189,53533.620343680006 2024-05-03,03:10:25.000,124,11083435,14085,0,1714705824,13062.102815219994,91.94384646000253,53533.74611184 2024-05-03,03:10:26.000,124,11083475,13525,0,1714705825,13062.143233079994,91.92269907000446,53533.70418912 2024-05-03,03:10:27.000,124,11083412,13525,0,1714705826,13062.19038724999,91.87335516000167,53533.8020088 2024-05-03,03:10:28.000,124,11083402,14005,0,1714705827,13062.23754142,91.8663060300023,53533.76008608001 2024-05-03,03:10:29.000,124,11083396,13245,0,1714705828,13062.29143189999,91.84515864000423,53533.82297016 2024-05-03,03:10:30.000,124,11083466,13605,0,1714705829,13062.365531309995,91.82401124999888,53533.85091864 2024-05-03,03:10:31.000,124,11083435,13365,0,1714705830,13062.39921286,91.78876560000208,53533.885854240005 2024-05-03,03:10:32.000,124,11083438,13805,0,1714705831,13062.48004858,91.78876560000208,53533.934764080004 2024-05-03,03:10:33.000,124,11083433,13925,0,1714705832,13062.54067537,91.7041760400025,53533.92078984 2024-05-03,03:10:34.000,124,11083405,13845,0,1714705833,13062.5608843,91.66188125999906,53533.87886712001 2024-05-03,03:10:35.000,124,11083463,13605,0,1714705834,13062.608038469996,91.63368474000163,53533.91380272 2024-05-03,03:10:36.000,124,11083436,13365,0,1714705835,13062.668665259996,91.61958648000291,53533.91380272 2024-05-03,03:10:37.000,124,11083433,13645,0,1714705836,13062.675401569992,91.56319344000076,53533.97668680001 2024-05-03,03:10:38.000,124,11083486,13605,0,1714705837,13062.736028359992,91.49270213999989,53533.955725440006 2024-05-03,03:10:39.000,124,11083407,13765,0,1714705838,13062.742764670002,91.49270213999989,53534.0116224 2024-05-03,03:10:40.000,124,11083481,13765,0,1714705839,13062.810127769997,91.46450562000246,53534.07450648001 2024-05-03,03:10:41.000,124,11083498,14085,0,1714705840,13062.850545629997,91.43630909999774,53534.13040344 2024-05-03,03:10:42.000,124,11083416,13605,0,1714705841,13062.924645040002,91.41516170999967,53534.14437768001 2024-05-03,03:10:43.000,124,11083423,13525,0,1714705842,13062.965062900003,91.35876867000479,53534.172326160005 2024-05-03,03:10:44.000,124,11083377,13845,0,1714705843,13063.018953379993,91.3446704099988,53534.20027464 2024-05-03,03:10:45.000,124,11083441,13605,0,1714705844,13063.072843859998,91.28827737000393,53534.23521024 2024-05-03,03:10:46.000,124,11083450,13325,0,1714705845,13063.119998029993,91.22483520000242,53534.21424888001 2024-05-03,03:10:47.000,124,11083427,13725,0,1714705846,13063.146943269989,91.20368781000434,53534.23521024 2024-05-03,03:10:48.000,124,11083424,13565,0,1714705847,13063.153679579998,91.16139303000091,53534.20027464 2024-05-03,03:10:49.000,124,11083441,13285,0,1714705848,13063.106525409989,91.12614738000411,53534.20726176 2024-05-03,03:10:50.000,124,11083423,13485,0,1714705849,13063.167152199989,91.08385260000068,53534.24219736001 2024-05-03,03:10:51.000,124,11083459,13405,0,1714705850,13063.194097439999,91.04860695000389,53534.24219736001 2024-05-03,03:10:52.000,124,11083435,13485,0,1714705851,13063.207570059989,90.99221391000174,53534.23521024 2024-05-03,03:10:53.000,124,11083432,13805,0,1714705852,13063.227778989989,90.97106652000366,53534.28412008001 2024-05-03,03:10:54.000,124,11083412,13205,0,1714705853,13063.254724229999,90.92172261000087,53534.22822312 2024-05-03,03:10:55.000,124,11083416,13565,0,1714705854,13063.241251609994,90.87237869999808,53534.24918448 2024-05-03,03:10:56.000,124,11083435,13525,0,1714705855,13063.28840577999,90.85123131,53534.26315872001 2024-05-03,03:10:57.000,124,11083394,13685,0,1714705856,13063.281669469994,90.7877891399985,53534.26315872001 2024-05-03,03:10:58.000,124,11083460,13605,0,1714705857,13063.322087329994,90.7525434900017,53534.270145840004 2024-05-03,03:10:59.000,124,11083399,13605,0,1714705858,13063.315351019999,90.67500306000147,53534.26315872001 2024-05-03,03:11:00.000,124,11083422,13525,0,1714705859,13063.39618674,90.63975741000468,53534.3260428 2024-05-03,03:11:01.000,124,11083434,13085,0,1714705860,13063.38945042999,90.63975741000468,53534.34700416 2024-05-03,03:11:02.000,124,11083462,13085,0,1714705861,13063.402923049995,90.61156088999996,53534.36796552 2024-05-03,03:11:03.000,124,11083429,13365,0,1714705862,13063.423131979995,90.55516784999782,53534.35399128 2024-05-03,03:11:04.000,124,11083435,13445,0,1714705863,13063.4366046,90.53402045999974,53534.36796552 2024-05-03,03:11:05.000,124,11083428,13965,0,1714705864,13063.47702246,90.48467655000422,53534.36796552 2024-05-03,03:11:06.000,124,11083437,13525,0,1714705865,13063.483758769995,90.46352915999887,53534.35399128 2024-05-03,03:11:07.000,124,11083431,13485,0,1714705866,13063.503967699995,90.40008699000464,53534.40290112 2024-05-03,03:11:08.000,124,11083467,13725,0,1714705867,13063.503967699995,90.35074308000185,53534.45181096001 2024-05-03,03:11:09.000,124,11083359,13405,0,1714705868,13063.544385559995,90.30844829999842,53534.41687536 2024-05-03,03:11:10.000,124,11083460,13485,0,1714705869,13063.53764925,90.28025178000098,53534.437836720004 2024-05-03,03:11:11.000,124,11083406,13645,0,1714705870,13063.584803419995,90.20271135000075,53534.47975944001 2024-05-03,03:11:12.000,124,11083453,13445,0,1714705871,13063.57806711,90.1604165700046,53534.486746560004 2024-05-03,03:11:13.000,124,11083458,13285,0,1714705872,13063.57806711,90.12517092000053,53534.51469504 2024-05-03,03:11:14.000,124,11083409,13285,0,1714705873,13063.61174865999,90.08287614000437,53534.49373368 2024-05-03,03:11:15.000,124,11083426,13805,0,1714705874,13063.65890283,90.03353223000158,53534.458798080006 2024-05-03,03:11:16.000,124,11083375,13525,0,1714705875,13063.67237544999,90.02648310000222,53534.44482384 2024-05-03,03:11:17.000,124,11083428,13765,0,1714705876,13063.712793309991,89.948942670002,53534.486746560004 2024-05-03,03:11:18.000,124,11083439,13805,0,1714705877,13063.71952962,89.89959875999921,53534.54264352 2024-05-03,03:11:19.000,124,11083413,13565,0,1714705878,13063.712793309991,89.85730398000305,53534.570592 2024-05-03,03:11:20.000,124,11083396,13645,0,1714705879,13063.733002239991,89.82205832999898,53534.54963064001 2024-05-03,03:11:21.000,124,11083406,13485,0,1714705880,13063.706056999996,89.81500919999962,53534.556617760005 2024-05-03,03:11:22.000,124,11083424,13445,0,1714705881,13063.69932069,89.7374687699994,53534.59155336 2024-05-03,03:11:23.000,124,11083409,13325,0,1714705882,13063.726265929996,89.69517399000324,53534.570592 2024-05-03,03:11:24.000,124,11083411,13365,0,1714705883,13063.73973855,89.66697746999853,53534.61251472 2024-05-03,03:11:25.000,124,11083415,13125,0,1714705884,13063.753211169991,89.58238790999894,53534.56360488 2024-05-03,03:11:26.000,124,11083469,13285,0,1714705885,13063.773420099991,89.54714226000215,53534.605527600004 2024-05-03,03:11:27.000,124,11083439,13325,0,1714705886,13063.786892719996,89.49074922,53534.626488960006 2024-05-03,03:11:28.000,124,11083425,13645,0,1714705887,13063.813837959991,89.46255270000256,53534.64745032001 2024-05-03,03:11:29.000,124,11083443,13765,0,1714705888,13063.847519509996,89.41320878999977,53534.61251472 2024-05-03,03:11:30.000,124,11083423,13525,0,1714705889,13063.874464749992,89.40615966000041,53534.61950184001 2024-05-03,03:11:31.000,124,11083474,13605,0,1714705890,13063.860992130001,89.3568157500049,53534.63347608 2024-05-03,03:11:32.000,124,11083452,13485,0,1714705891,13063.935091539992,89.28632445000403,53534.66841168001 2024-05-03,03:11:33.000,124,11083445,13245,0,1714705892,13063.962036780002,89.2440296700006,53534.6404632 2024-05-03,03:11:34.000,124,11083425,13525,0,1714705893,13063.962036780002,89.21583315000316,53534.654437440004 2024-05-03,03:11:35.000,124,11083440,13885,0,1714705894,13063.982245710002,89.21583315000316,53534.70334728 2024-05-03,03:11:36.000,124,11083444,13805,0,1714705895,13064.009190949997,89.1453418500023,53534.675398800005 2024-05-03,03:11:37.000,124,11083440,13565,0,1714705896,13064.049608809997,89.0959979399995,53534.654437440004 2024-05-03,03:11:38.000,124,11083438,13845,0,1714705897,13064.069817739997,89.03960490000463,53534.68937304 2024-05-03,03:11:39.000,124,11083456,13765,0,1714705898,13064.116971909993,89.02550663999864,53534.63347608 2024-05-03,03:11:40.000,124,11083414,13325,0,1714705899,13064.110235599997,88.98321186000248,53534.64745032001 2024-05-03,03:11:41.000,124,11083453,13725,0,1714705900,13064.116971909993,88.94091707999905,53534.61950184001 2024-05-03,03:11:42.000,124,11083413,13445,0,1714705901,13064.143917150002,88.94091707999905,53534.59854048001 2024-05-03,03:11:43.000,124,11083466,13645,0,1714705902,13064.177598699993,88.90567143000226,53534.61950184001 2024-05-03,03:11:44.000,124,11083457,13325,0,1714705903,13064.238225489993,88.83518013000139,53534.66841168001 2024-05-03,03:11:45.000,124,11083429,13445,0,1714705904,13064.238225489993,88.83518013000139,53534.6404632 2024-05-03,03:11:46.000,124,11083407,13725,0,1714705905,13064.244961799988,88.77878708999924,53534.61950184001 2024-05-03,03:11:47.000,124,11083451,13605,0,1714705906,13064.292115969998,88.73649231000309,53534.556617760005 2024-05-03,03:11:48.000,124,11083394,13085,0,1714705907,13064.244961799988,88.72239405000437,53534.61251472 2024-05-03,03:11:49.000,124,11083410,13605,0,1714705908,13064.285379659988,88.67305014000158,53534.61950184001 2024-05-03,03:11:50.000,124,11083441,13765,0,1714705909,13064.265170729988,88.6519027500035,53534.570592 2024-05-03,03:11:51.000,124,11083438,13405,0,1714705910,13064.292115969998,88.58846058000199,53534.626488960006 2024-05-03,03:11:52.000,124,11083430,13485,0,1714705911,13064.251698109998,88.54616579999856,53534.56360488 2024-05-03,03:11:53.000,124,11083397,13645,0,1714705912,13064.278643349993,88.5391166699992,53534.54264352 2024-05-03,03:11:54.000,124,11083439,13605,0,1714705913,13064.265170729988,88.48272363000433,53534.57757912001 2024-05-03,03:11:55.000,124,11083442,13925,0,1714705914,13064.258434419993,88.41928146000282,53534.626488960006 2024-05-03,03:11:56.000,124,11083462,13365,0,1714705915,13064.292115969998,88.41928146000282,53534.52168216 2024-05-03,03:11:57.000,124,11083428,13645,0,1714705916,13064.292115969998,88.3417410300026,53534.57757912001 2024-05-03,03:11:58.000,124,11083428,13565,0,1714705917,13064.271907039998,88.29944624999916,53534.57757912001 2024-05-03,03:11:59.000,124,11083460,13645,0,1714705918,13064.258434419993,88.27829886000109,53534.6404632 2024-05-03,03:12:00.000,124,11083432,13685,0,1714705919,13064.278643349993,88.22190581999894,53534.61251472 2024-05-03,03:12:01.000,124,11083451,13725,0,1714705920,13064.218016559993,88.20075843000086,53534.605527600004 2024-05-03,03:12:02.000,124,11083429,13365,0,1714705921,13064.231489179998,88.15141451999807,53534.66841168001 2024-05-03,03:12:03.000,124,11083455,13405,0,1714705922,13064.231489179998,88.14436538999871,53534.56360488 2024-05-03,03:12:04.000,124,11083446,13245,0,1714705923,13064.177598699993,88.10207061000256,53534.605527600004 2024-05-03,03:12:05.000,124,11083365,13765,0,1714705924,13064.137180839993,88.04567757000041,53534.58456624 2024-05-03,03:12:06.000,124,11083471,13485,0,1714705925,13064.096762979992,88.03157931000169,53534.626488960006 2024-05-03,03:12:07.000,124,11083468,13645,0,1714705926,13064.083290360002,87.97518626999954,53534.64745032001 2024-05-03,03:12:08.000,124,11083384,13405,0,1714705927,13064.056345119992,87.9469897500021,53534.654437440004 2024-05-03,03:12:09.000,124,11083423,13165,0,1714705928,13064.022663570002,87.95403888000146,53534.63347608 2024-05-03,03:12:10.000,124,11083448,13685,0,1714705929,13064.009190949997,87.90469496999867,53534.66841168001 2024-05-03,03:12:11.000,124,11083437,13685,0,1714705930,13063.962036780002,87.86240019000252,53534.70334728 2024-05-03,03:12:12.000,124,11083400,13805,0,1714705931,13063.935091539992,87.79190889000165,53534.626488960006 2024-05-03,03:12:13.000,124,11083432,13445,0,1714705932,13063.935091539992,87.77076150000357,53534.61950184001 2024-05-03,03:12:14.000,124,11083441,13725,0,1714705933,13063.921618920001,87.77076150000357,53534.7103344 2024-05-03,03:12:15.000,124,11083454,13365,0,1714705934,13063.867728439996,87.71436846000142,53534.7103344 2024-05-03,03:12:16.000,124,11083437,13485,0,1714705935,13063.908146299997,87.70731933000206,53534.724308640005 2024-05-03,03:12:17.000,124,11083424,13845,0,1714705936,13063.847519509996,87.68617194000399,53534.75225712 2024-05-03,03:12:18.000,124,11083423,13965,0,1714705937,13063.813837959991,87.68617194000399,53534.773218480004 2024-05-03,03:12:19.000,124,11083383,13245,0,1714705938,13063.813837959991,87.69322107000335,53534.82911544 2024-05-03,03:12:20.000,124,11083450,13885,0,1714705939,13063.793629029991,87.672073679998,53534.80116696 2024-05-03,03:12:21.000,124,11083426,13285,0,1714705940,13063.786892719996,87.65092628999992,53534.794179840006 2024-05-03,03:12:22.000,124,11083452,13565,0,1714705941,13063.75994748,87.6368280300012,53534.843089680006 2024-05-03,03:12:23.000,124,11083453,13445,0,1714705942,13063.746474859996,87.62977890000184,53534.91296088001 2024-05-03,03:12:24.000,124,11083431,13405,0,1714705943,13063.753211169991,87.60863151000376,53534.8500768 2024-05-03,03:12:25.000,124,11083431,13885,0,1714705944,13063.726265929996,87.62977890000184,53534.85706392 2024-05-03,03:12:26.000,124,11083505,14125,0,1714705945,13063.726265929996,87.62272977000248,53534.92693512 2024-05-03,03:12:27.000,124,11083414,13205,0,1714705946,13063.753211169991,87.66502454999863,53534.940909360004 2024-05-03,03:12:28.000,124,11083473,13605,0,1714705947,13063.773420099991,87.6368280300012,53535.00379344001 2024-05-03,03:12:29.000,124,11083460,13645,0,1714705948,13063.827310579996,87.67912281000463,53535.07366464 2024-05-03,03:12:30.000,124,11083437,13885,0,1714705949,13063.773420099991,87.70731933000206,53534.97584496 2024-05-03,03:12:31.000,124,11083440,13565,0,1714705950,13063.820574270001,87.72846672000014,53535.03174192001 2024-05-03,03:12:32.000,124,11083465,13285,0,1714705951,13063.847519509996,87.74961410999822,53535.06667752 2024-05-03,03:12:33.000,124,11083480,13405,0,1714705952,13063.854255819992,87.74961410999822,53535.07366464 2024-05-03,03:12:34.000,124,11083482,13525,0,1714705953,13063.881201060001,87.77781063000293,53535.094626 2024-05-03,03:12:35.000,124,11083457,13365,0,1714705954,13063.921618920001,87.78485976000229,53535.15052296001 2024-05-03,03:12:36.000,124,11083476,13085,0,1714705955,13063.941827850002,87.77781063000293,53535.13654872 2024-05-03,03:12:37.000,124,11083431,13405,0,1714705956,13063.968773089997,87.82715453999845,53535.18545856 2024-05-03,03:12:38.000,124,11083429,13165,0,1714705957,13063.988982019997,87.84125280000444,53535.21340704 2024-05-03,03:12:39.000,124,11083479,13725,0,1714705958,13063.995718329992,87.8483019300038,53535.3042396 2024-05-03,03:12:40.000,124,11083424,13365,0,1714705959,13064.056345119992,87.86240019000252,53535.33218808 2024-05-03,03:12:41.000,124,11083436,13525,0,1714705960,13064.103499290002,87.89764583999931,53535.29026536001 2024-05-03,03:12:42.000,124,11083469,13685,0,1714705961,13064.157389769993,87.89059670999995,53535.33218808 2024-05-03,03:12:43.000,124,11083401,13605,0,1714705962,13064.170862389998,87.90469496999867,53535.38109792 2024-05-03,03:12:44.000,124,11083430,13405,0,1714705963,13064.218016559993,87.91174409999803,53535.38109792 2024-05-03,03:12:45.000,124,11083439,13365,0,1714705964,13064.244961799988,87.91879323000467,53535.43699488001 2024-05-03,03:12:46.000,124,11083431,13085,0,1714705965,13064.292115969998,87.93994062000274,53535.443982000004 2024-05-03,03:12:47.000,124,11083420,13725,0,1714705966,13064.346006449989,87.93289149000339,53535.47193048 2024-05-03,03:12:48.000,124,11083449,13885,0,1714705967,13064.379687999994,87.9469897500021,53535.48590472001 2024-05-03,03:12:49.000,124,11083410,13525,0,1714705968,13064.372951689998,87.97518626999954,53535.5487888 2024-05-03,03:12:50.000,124,11083454,14085,0,1714705969,13064.426842169989,87.9963336600049,53535.57673728 2024-05-03,03:12:51.000,124,11083419,13085,0,1714705970,13064.413369549999,88.01748105000297,53535.57673728 2024-05-03,03:12:52.000,124,11083412,13485,0,1714705971,13064.447051099989,87.98928452999826,53535.61866 2024-05-03,03:12:53.000,124,11083490,13405,0,1714705972,13064.433578479999,88.03157931000169,53535.61866 2024-05-03,03:12:54.000,124,11083453,13925,0,1714705973,13064.440314789994,88.06682495999848,53535.65359560001 2024-05-03,03:12:55.000,124,11083410,13525,0,1714705974,13064.447051099989,88.05977582999913,53535.64660848 2024-05-03,03:12:56.000,124,11083459,13845,0,1714705975,13064.440314789994,88.05272669999977,53535.681544080006 2024-05-03,03:12:57.000,124,11083472,13605,0,1714705976,13064.406633239989,88.07387408999784,53535.681544080006 2024-05-03,03:12:58.000,124,11083434,13685,0,1714705977,13064.399896929994,88.08092322000448,53535.78635088 2024-05-03,03:12:59.000,124,11083448,13605,0,1714705978,13064.372951689998,88.08797235000384,53535.7584024 2024-05-03,03:13:00.000,124,11083455,13325,0,1714705979,13064.346006449989,88.06682495999848,53535.800325120006 2024-05-03,03:13:01.000,124,11083431,13365,0,1714705980,13064.312324899998,88.07387408999784,53535.74442816 2024-05-03,03:13:02.000,124,11083456,13605,0,1714705981,13064.305588589988,88.05272669999977,53535.828273600004 2024-05-03,03:13:03.000,124,11083453,13765,0,1714705982,13064.271907039998,88.08797235000384,53535.81429936 2024-05-03,03:13:04.000,124,11083481,13525,0,1714705983,13064.191071319998,88.13026713,53535.80731224 2024-05-03,03:13:05.000,124,11083413,13765,0,1714705984,13064.191071319998,88.13026713,53535.83526072 2024-05-03,03:13:06.000,124,11083476,13325,0,1714705985,13064.110235599997,88.10207061000256,53535.8632092 2024-05-03,03:13:07.000,124,11083442,13925,0,1714705986,13064.069817739997,88.12321800000063,53535.88417056 2024-05-03,03:13:08.000,124,11083448,14085,0,1714705987,13064.029399879997,88.15141451999807,53535.898144800005 2024-05-03,03:13:09.000,124,11083443,13565,0,1714705988,13063.988982019997,88.16551278000406,53535.947054640004 2024-05-03,03:13:10.000,124,11083486,13605,0,1714705989,13063.948564159997,88.17256191000342,53535.91910616001 2024-05-03,03:13:11.000,124,11083483,13565,0,1714705990,13063.901409990001,88.17256191000342,53535.9330804 2024-05-03,03:13:12.000,124,11083449,13285,0,1714705991,13063.854255819992,88.17961104000278,53535.90513192 2024-05-03,03:13:13.000,124,11083455,13405,0,1714705992,13063.786892719996,88.1937093000015,53535.92609328 2024-05-03,03:13:14.000,124,11083433,14005,0,1714705993,13063.75994748,88.21485668999958,53535.96102888001 2024-05-03,03:13:15.000,124,11083420,13845,0,1714705994,13063.71952962,88.2289549499983,53535.89115768001 2024-05-03,03:13:16.000,124,11083417,13845,0,1714705995,13063.65890283,88.21485668999958,53535.91910616001 2024-05-03,03:13:17.000,124,11083453,13405,0,1714705996,13063.625221279995,88.25010234000365,53535.95404176 2024-05-03,03:13:18.000,124,11083482,13605,0,1714705997,13063.59153972999,88.26420060000237,53536.016925840006 2024-05-03,03:13:19.000,124,11083463,13685,0,1714705998,13063.53764925,88.30649537999852,53535.98199024 2024-05-03,03:13:20.000,124,11083416,13685,0,1714705999,13063.524176629995,88.32059364000452,53535.98897736001 2024-05-03,03:13:21.000,124,11083478,13365,0,1714706000,13063.503967699995,88.27829886000109,53536.00993872001 2024-05-03,03:13:22.000,124,11083419,13605,0,1714706001,13063.45681353,88.32059364000452,53536.02391296 2024-05-03,03:13:23.000,124,11083459,13845,0,1714706002,13063.41639567,88.31354450999788,53536.05884856001 2024-05-03,03:13:24.000,124,11083452,13365,0,1714706003,13063.423131979995,88.3417410300026,53536.0728228 2024-05-03,03:13:25.000,124,11083399,13805,0,1714706004,13063.41639567,88.32764277000388,53536.03090008 2024-05-03,03:13:26.000,124,11083450,13245,0,1714706005,13063.41639567,88.3417410300026,53536.03090008 2024-05-03,03:13:27.000,124,11083459,13405,0,1714706006,13063.41639567,88.37698667999939,53536.0728228 2024-05-03,03:13:28.000,124,11083431,13445,0,1714706007,13063.41639567,88.35583929000131,53536.065835680005 2024-05-03,03:13:29.000,124,11083435,13965,0,1714706008,13063.423131979995,88.37698667999939,53536.04487432 2024-05-03,03:13:30.000,124,11083420,13405,0,1714706009,13063.402923049995,88.37698667999939,53536.07980992 2024-05-03,03:13:31.000,124,11083468,13605,0,1714706010,13063.443340909995,88.39108493999811,53536.0728228 2024-05-03,03:13:32.000,124,11083468,13885,0,1714706011,13063.45681353,88.39108493999811,53536.12173264 2024-05-03,03:13:33.000,124,11083450,13765,0,1714706012,13063.45681353,88.38403580999875,53536.10077128 2024-05-03,03:13:34.000,124,11083466,13525,0,1714706013,13063.463549839995,88.39108493999811,53536.142694 2024-05-03,03:13:35.000,124,11083467,13485,0,1714706014,13063.47702246,88.39108493999811,53536.135706880006 2024-05-03,03:13:36.000,124,11083483,13685,0,1714706015,13063.483758769995,88.37698667999939,53536.135706880006 2024-05-03,03:13:37.000,124,11083439,13565,0,1714706016,13063.503967699995,88.36993755000003,53536.12871976001 2024-05-03,03:13:38.000,124,11083459,13405,0,1714706017,13063.49723139,88.36993755000003,53536.14968112 2024-05-03,03:13:39.000,124,11083465,13285,0,1714706018,13063.53091293999,88.4051832000041,53536.2125652 2024-05-03,03:13:40.000,124,11083459,13445,0,1714706019,13063.51744032,88.39813407000474,53536.17064248 2024-05-03,03:13:41.000,124,11083449,13325,0,1714706020,13063.564594489995,88.39108493999811,53536.21955232 2024-05-03,03:13:42.000,124,11083468,13605,0,1714706021,13063.55112186999,88.4404288500009,53536.15666824001 2024-05-03,03:13:43.000,124,11083460,13565,0,1714706022,13063.584803419995,88.41223233000346,53536.17064248 2024-05-03,03:13:44.000,124,11083445,13245,0,1714706023,13063.625221279995,88.42633059000218,53536.20557808001 2024-05-03,03:13:45.000,124,11083414,13165,0,1714706024,13063.63195758999,88.44747798000026,53536.19160384 2024-05-03,03:13:46.000,124,11083466,13605,0,1714706025,13063.605012349995,88.46862536999834,53536.184616720006 2024-05-03,03:13:47.000,124,11083427,13765,0,1714706026,13063.61848497,88.52501841000048,53536.21955232 2024-05-03,03:13:48.000,124,11083413,13525,0,1714706027,13063.65890283,88.51796928000113,53536.22653944001 2024-05-03,03:13:49.000,124,11083396,13725,0,1714706028,13063.625221279995,88.61665709999943,53536.26147504 2024-05-03,03:13:50.000,124,11083424,13525,0,1714706029,13063.61848497,88.60960797000007,53536.331346240004 2024-05-03,03:13:51.000,124,11083416,13485,0,1714706030,13063.605012349995,88.62370622999879,53536.303397760006 2024-05-03,03:13:52.000,124,11083440,13445,0,1714706031,13063.63195758999,88.63780449000478,53536.26846216 2024-05-03,03:13:53.000,124,11083426,13365,0,1714706032,13063.61174865999,88.6519027500035,53536.28942352 2024-05-03,03:13:54.000,124,11083397,13405,0,1714706033,13063.57133079999,88.68009927000094,53536.331346240004 2024-05-03,03:13:55.000,124,11083419,13205,0,1714706034,13063.564594489995,88.6519027500035,53536.303397760006 2024-05-03,03:13:56.000,124,11083429,13605,0,1714706035,13063.59153972999,88.70124665999901,53536.29641064001 2024-05-03,03:13:57.000,124,11083407,13405,0,1714706036,13063.55112186999,88.6871484000003,53536.303397760006 2024-05-03,03:13:58.000,124,11083390,13485,0,1714706037,13063.57806711,88.71534491999773,53536.282436400004 2024-05-03,03:13:59.000,124,11083464,13605,0,1714706038,13063.59827604,88.72239405000437,53536.29641064001 2024-05-03,03:14:00.000,124,11083433,13285,0,1714706039,13063.564594489995,88.70124665999901,53536.34532048001 2024-05-03,03:14:01.000,124,11083439,13405,0,1714706040,13063.584803419995,88.70829578999837,53536.2475008 2024-05-03,03:14:02.000,124,11083446,13645,0,1714706041,13063.605012349995,88.72239405000437,53536.303397760006 2024-05-03,03:14:03.000,124,11083464,13605,0,1714706042,13063.61174865999,88.6871484000003,53536.352307600006 2024-05-03,03:14:04.000,124,11083440,13765,0,1714706043,13063.57806711,88.70124665999901,53536.282436400004 2024-05-03,03:14:05.000,124,11083438,13445,0,1714706044,13063.59827604,88.73649231000309,53536.32435912001 2024-05-03,03:14:06.000,124,11083432,13725,0,1714706045,13063.67911176,88.73649231000309,53536.331346240004 2024-05-03,03:14:07.000,124,11083461,13845,0,1714706046,13063.6386939,88.71534491999773,53536.26846216 2024-05-03,03:14:08.000,124,11083407,13285,0,1714706047,13063.65890283,88.72239405000437,53536.317372 2024-05-03,03:14:09.000,124,11083430,13405,0,1714706048,13063.645430209996,88.71534491999773,53536.303397760006 2024-05-03,03:14:10.000,124,11083422,13885,0,1714706049,13063.67911176,88.71534491999773,53536.282436400004 2024-05-03,03:14:11.000,124,11083389,13565,0,1714706050,13063.67237544999,88.73649231000309,53536.28942352 2024-05-03,03:14:12.000,124,11083417,13405,0,1714706051,13063.685848069996,88.73649231000309,53536.24051368 2024-05-03,03:14:13.000,124,11083494,13765,0,1714706052,13063.65890283,88.76468883000052,53536.2475008 2024-05-03,03:14:14.000,124,11083468,13805,0,1714706053,13063.685848069996,88.75763970000116,53536.25448792001 2024-05-03,03:14:15.000,124,11083412,13525,0,1714706054,13063.706056999996,88.7858362199986,53536.27544928001 2024-05-03,03:14:16.000,124,11083489,13285,0,1714706055,13063.733002239991,88.77173795999988,53536.2475008 2024-05-03,03:14:17.000,124,11083419,13805,0,1714706056,13063.773420099991,88.77878708999924,53536.2125652 2024-05-03,03:14:18.000,124,11083457,13485,0,1714706057,13063.800365340001,88.80698361000395,53536.24051368 2024-05-03,03:14:19.000,124,11083442,13765,0,1714706058,13063.854255819992,88.77878708999924,53536.19160384 2024-05-03,03:14:20.000,124,11083465,13805,0,1714706059,13063.874464749992,88.77173795999988,53536.2125652 2024-05-03,03:14:21.000,124,11083442,13685,0,1714706060,13063.887937369997,88.81403274000331,53536.14968112 2024-05-03,03:14:22.000,124,11083435,13445,0,1714706061,13063.948564159997,88.81403274000331,53536.15666824001 2024-05-03,03:14:23.000,124,11083450,13685,0,1714706062,13063.962036780002,88.84222926000075,53536.12871976001 2024-05-03,03:14:24.000,124,11083408,13405,0,1714706063,13064.029399879997,88.84222926000075,53536.10775840001 2024-05-03,03:14:25.000,124,11083446,13325,0,1714706064,13064.116971909993,88.87042577999819,53536.10775840001 2024-05-03,03:14:26.000,124,11083423,13445,0,1714706065,13064.164126080002,88.86337664999883,53536.135706880006 2024-05-03,03:14:27.000,124,11083417,13605,0,1714706066,13064.238225489993,88.88452404000418,53536.12871976001 2024-05-03,03:14:28.000,124,11083471,13525,0,1714706067,13064.339270139993,88.87747491000482,53536.0728228 2024-05-03,03:14:29.000,124,11083445,13645,0,1714706068,13064.453787409999,88.88452404000418,53536.09378416 2024-05-03,03:14:30.000,124,11083453,13405,0,1714706069,13064.56830467999,88.84927839000011,53536.10077128 2024-05-03,03:14:31.000,124,11083418,13405,0,1714706070,13064.66934932999,88.89157317000354,53536.12871976001 2024-05-03,03:14:32.000,124,11083444,13445,0,1714706071,13064.83102076999,88.8986223000029,53536.10077128 2024-05-03,03:14:33.000,124,11083412,13845,0,1714706072,13064.95901066,88.95501533999777,53536.12871976001 2024-05-03,03:14:34.000,124,11083426,13525,0,1714706073,13065.060055310001,88.97616273000313,53536.12871976001 2024-05-03,03:14:35.000,124,11083378,13565,0,1714706074,13065.167836269997,89.032555769998,53536.114745520004 2024-05-03,03:14:36.000,124,11083420,13525,0,1714706075,13065.295826159992,89.06075229000271,53536.163655360004 2024-05-03,03:14:37.000,124,11083358,13445,0,1714706076,13065.410343429998,89.06780142000207,53536.15666824001 2024-05-03,03:14:38.000,124,11083444,13565,0,1714706077,13065.497915459993,89.11009619999822,53536.2125652 2024-05-03,03:14:39.000,124,11083416,13725,0,1714706078,13065.612432729999,89.11714533000486,53536.12173264 2024-05-03,03:14:40.000,124,11083409,13605,0,1714706079,13065.760631549994,89.13124359000358,53536.142694 2024-05-03,03:14:41.000,124,11083434,13525,0,1714706080,13065.841467269995,89.18763662999845,53536.184616720006 2024-05-03,03:14:42.000,124,11083447,13245,0,1714706081,13065.93577561,89.18763662999845,53536.22653944001 2024-05-03,03:14:43.000,124,11083441,13405,0,1714706082,13065.9964024,89.22993141000188,53536.2125652 2024-05-03,03:14:44.000,124,11083429,13445,0,1714706083,13066.124392289996,89.28632445000403,53536.25448792001 2024-05-03,03:14:45.000,124,11083409,13405,0,1714706084,13066.1984917,89.30042271000275,53536.184616720006 2024-05-03,03:14:46.000,124,11083394,13165,0,1714706085,13066.299536350001,89.29337358000339,53536.26147504 2024-05-03,03:14:47.000,124,11083457,13805,0,1714706086,13066.407317309997,89.27927532000467,53536.282436400004 2024-05-03,03:14:48.000,124,11083457,13365,0,1714706087,13066.467944099997,89.32861923000019,53536.29641064001 2024-05-03,03:14:49.000,124,11083400,13645,0,1714706088,13066.568988749998,89.34976661999826,53536.303397760006 2024-05-03,03:14:50.000,124,11083434,13725,0,1714706089,13066.636351849993,89.37796314000298,53536.34532048001 2024-05-03,03:14:51.000,124,11083406,13405,0,1714706090,13066.717187569993,89.3568157500049,53536.33833336 2024-05-03,03:14:52.000,124,11083441,13485,0,1714706091,13066.750869119998,89.40615966000041,53536.352307600006 2024-05-03,03:14:53.000,124,11083469,13645,0,1714706092,13066.791286979998,89.42025791999913,53536.317372 2024-05-03,03:14:54.000,124,11083438,13365,0,1714706093,13066.824968529989,89.42025791999913,53536.303397760006 2024-05-03,03:14:55.000,124,11083441,13245,0,1714706094,13066.838441149994,89.40615966000041,53536.352307600006 2024-05-03,03:14:56.000,124,11083453,13405,0,1714706095,13066.824968529989,89.3920614000017,53536.29641064001 2024-05-03,03:14:57.000,124,11083436,13365,0,1714706096,13066.845177459989,89.40615966000041,53536.29641064001 2024-05-03,03:14:58.000,124,11083422,13645,0,1714706097,13066.851913769999,89.39911053000105,53536.31038488 2024-05-03,03:14:59.000,124,11083381,13445,0,1714706098,13066.899067939994,89.3920614000017,53536.282436400004 2024-05-03,03:15:00.000,124,11083414,13605,0,1714706099,13066.892331629999,89.3920614000017,53536.31038488 2024-05-03,03:15:01.000,124,11083431,13285,0,1714706100,13066.94622210999,89.39911053000105,53536.27544928001 2024-05-03,03:15:02.000,124,11083399,13565,0,1714706101,13067.000112589994,89.40615966000041,53536.31038488 2024-05-03,03:15:03.000,124,11083433,13485,0,1714706102,13067.040530449995,89.3920614000017,53536.317372 2024-05-03,03:15:04.000,124,11083403,13565,0,1714706103,13067.11462986,89.41320878999977,53536.28942352 2024-05-03,03:15:05.000,124,11083417,13325,0,1714706104,13067.161784029995,89.39911053000105,53536.29641064001 2024-05-03,03:15:06.000,124,11083446,13765,0,1714706105,13067.19546558,89.37796314000298,53536.317372 2024-05-03,03:15:07.000,124,11083396,13285,0,1714706106,13067.22914712999,89.3568157500049,53536.28942352 2024-05-03,03:15:08.000,124,11083411,13485,0,1714706107,13067.30998284999,89.38501227000233,53536.27544928001 2024-05-03,03:15:09.000,124,11083393,13445,0,1714706108,13067.30998284999,89.37091401000362,53536.2475008 2024-05-03,03:15:10.000,124,11083427,13605,0,1714706109,13067.33019177999,89.32157010000083,53536.22653944001 2024-05-03,03:15:11.000,124,11083405,13685,0,1714706110,13067.384082259996,89.33566835999954,53536.28942352 2024-05-03,03:15:12.000,124,11083449,13965,0,1714706111,13067.41776381,89.29337358000339,53536.31038488 2024-05-03,03:15:13.000,124,11083428,13245,0,1714706112,13067.478390600001,89.31452097000147,53536.32435912001 2024-05-03,03:15:14.000,124,11083445,13525,0,1714706113,13067.545753699997,89.27927532000467,53536.303397760006 2024-05-03,03:15:15.000,124,11083392,13245,0,1714706114,13067.485126909996,89.25107879999996,53536.28942352 2024-05-03,03:15:16.000,124,11083441,13165,0,1714706115,13067.579435250002,89.22288228000252,53536.27544928001 2024-05-03,03:15:17.000,124,11083440,13605,0,1714706116,13067.606380489997,89.22993141000188,53536.24051368 2024-05-03,03:15:18.000,124,11083473,13365,0,1714706117,13067.646798349997,89.22288228000252,53536.32435912001 2024-05-03,03:15:19.000,124,11083454,13365,0,1714706118,13067.707425139997,89.21583315000316,53536.26147504 2024-05-03,03:15:20.000,124,11083445,13525,0,1714706119,13067.801733480002,89.22993141000188,53536.303397760006 2024-05-03,03:15:21.000,124,11083461,13765,0,1714706120,13067.842151340003,89.20173489000445,53536.282436400004 2024-05-03,03:15:22.000,124,11083503,13725,0,1714706121,13067.896041819993,89.18058749999909,53536.32435912001 2024-05-03,03:15:23.000,124,11083440,13525,0,1714706122,13067.949932299998,89.18058749999909,53536.317372 2024-05-03,03:15:24.000,124,11083391,14245,0,1714706123,13068.010559089998,89.17353836999973,53536.28942352 2024-05-03,03:15:25.000,124,11083448,13725,0,1714706124,13068.071185879999,89.1453418500023,53536.24051368 2024-05-03,03:15:26.000,124,11083460,13765,0,1714706125,13068.172230529999,89.12419446000422,53536.26147504 2024-05-03,03:15:27.000,124,11083426,13765,0,1714706126,13068.25306625,89.11009619999822,53536.26846216 2024-05-03,03:15:28.000,124,11083456,13565,0,1714706127,13068.31369304,89.11714533000486,53536.27544928001 2024-05-03,03:15:29.000,124,11083478,13605,0,1714706128,13068.41473769,89.10304706999887,53536.25448792001 2024-05-03,03:15:30.000,124,11083445,13605,0,1714706129,13068.502309719996,89.07485055000143,53536.27544928001 2024-05-03,03:15:31.000,124,11083416,13605,0,1714706130,13068.57640913,89.032555769998,53536.27544928001 2024-05-03,03:15:32.000,124,11083438,13525,0,1714706131,13068.663981159996,89.06780142000207,53536.28942352 2024-05-03,03:15:33.000,124,11083433,13605,0,1714706132,13068.785234739997,89.03960490000463,53536.31038488 2024-05-03,03:15:34.000,124,11083452,14005,0,1714706133,13068.879543080002,89.03960490000463,53536.28942352 2024-05-03,03:15:35.000,124,11083452,14005,0,1714706134,13069.007532969998,89.06075229000271,53536.303397760006 2024-05-03,03:15:36.000,124,11083434,13765,0,1714706135,13069.047950829998,89.07485055000143,53536.282436400004 2024-05-03,03:15:37.000,124,11083466,13765,0,1714706136,13069.169204409998,89.11009619999822,53536.317372 2024-05-03,03:15:38.000,124,11083433,13845,0,1714706137,13069.283721679989,89.15239098000166,53536.352307600006 2024-05-03,03:15:39.000,124,11083493,13885,0,1714706138,13069.34434846999,89.17353836999973,53536.352307600006 2024-05-03,03:15:40.000,124,11083466,13605,0,1714706139,13069.45212943,89.19468575999781,53536.31038488 2024-05-03,03:15:41.000,124,11083440,13965,0,1714706140,13069.458865739995,89.21583315000316,53536.352307600006 2024-05-03,03:15:42.000,124,11083446,13965,0,1714706141,13069.55317408,89.25812792999932,53536.38025608 2024-05-03,03:15:43.000,124,11083448,13605,0,1714706142,13069.60706455999,89.25107879999996,53536.42217880001 2024-05-03,03:15:44.000,124,11083427,13645,0,1714706143,13069.67442766,89.28632445000403,53536.41519168 2024-05-03,03:15:45.000,124,11083452,14365,0,1714706144,13069.721581829996,89.30042271000275,53536.39423032001 2024-05-03,03:15:46.000,124,11083463,13485,0,1714706145,13069.788944929991,89.30042271000275,53536.450127280004 2024-05-03,03:15:47.000,124,11083438,13645,0,1714706146,13069.883253269996,89.33566835999954,53536.47807576 2024-05-03,03:15:48.000,124,11083410,13925,0,1714706147,13069.950616369992,89.3568157500049,53536.42916592 2024-05-03,03:15:49.000,124,11083414,14045,0,1714706148,13069.937143750001,89.33566835999954,53536.38025608 2024-05-03,03:15:50.000,124,11083408,14245,0,1714706149,13070.051661019992,89.33566835999954,53536.39423032001 2024-05-03,03:15:51.000,124,11083422,13525,0,1714706150,13070.051661019992,89.3568157500049,53536.38025608 2024-05-03,03:15:52.000,124,11083378,13485,0,1714706151,13070.098815190002,89.3568157500049,53536.42217880001 2024-05-03,03:15:53.000,124,11083455,14085,0,1714706152,13070.125760429997,89.34976661999826,53536.42916592 2024-05-03,03:15:54.000,124,11083414,13725,0,1714706153,13070.193123529993,89.34976661999826,53536.471088640006 2024-05-03,03:15:55.000,124,11083447,14125,0,1714706154,13070.273959249993,89.32861923000019,53536.43615304 2024-05-03,03:15:56.000,124,11083441,13365,0,1714706155,13070.334586039993,89.3427174899989,53536.53397272 2024-05-03,03:15:57.000,124,11083437,13885,0,1714706156,13070.361531279988,89.37796314000298,53536.48506288 2024-05-03,03:15:58.000,124,11083422,13925,0,1714706157,13070.395212829993,89.37796314000298,53536.568908320005 2024-05-03,03:15:59.000,124,11083416,13445,0,1714706158,13070.395212829993,89.40615966000041,53536.499037120004 2024-05-03,03:16:00.000,124,11083388,13445,0,1714706159,13070.415421759993,89.4555035700032,53536.50602424 2024-05-03,03:16:01.000,124,11083412,13405,0,1714706160,13070.449103309998,89.43435617999785,53536.5269856 2024-05-03,03:16:02.000,124,11083425,13725,0,1714706161,13070.449103309998,89.50484747999872,53536.49205000001 2024-05-03,03:16:03.000,124,11083466,13605,0,1714706162,13070.462575929989,89.50484747999872,53536.51301136001 2024-05-03,03:16:04.000,124,11083433,13925,0,1714706163,13070.469312239999,89.5541913900015,53536.49205000001 2024-05-03,03:16:05.000,124,11083396,13405,0,1714706164,13070.502993789989,89.5541913900015,53536.55493408 2024-05-03,03:16:06.000,124,11083485,13405,0,1714706165,13070.482784859989,89.51894574000471,53536.56192120001 2024-05-03,03:16:07.000,124,11083430,13485,0,1714706166,13070.455839619994,89.49074922,53536.519998480006 2024-05-03,03:16:08.000,124,11083404,13605,0,1714706167,13070.449103309998,89.5541913900015,53536.56192120001 2024-05-03,03:16:09.000,124,11083387,13565,0,1714706168,13070.442366999989,89.56124052000087,53536.499037120004 2024-05-03,03:16:10.000,124,11083422,13405,0,1714706169,13070.408685449998,89.56828965000022,53536.51301136001 2024-05-03,03:16:11.000,124,11083417,13365,0,1714706170,13070.401949139989,89.54714226000215,53536.48506288 2024-05-03,03:16:12.000,124,11083418,13565,0,1714706171,13070.361531279988,89.57533877999958,53536.450127280004 2024-05-03,03:16:13.000,124,11083420,13805,0,1714706172,13070.327849729998,89.58238790999894,53536.51301136001 2024-05-03,03:16:14.000,124,11083420,13525,0,1714706173,13070.267222939998,89.59648616999766,53536.4571144 2024-05-03,03:16:15.000,124,11083419,13725,0,1714706174,13070.267222939998,89.54714226000215,53536.46410152001 2024-05-03,03:16:16.000,124,11083438,13485,0,1714706175,13070.186387219997,89.56828965000022,53536.44314016001 2024-05-03,03:16:17.000,124,11083420,13445,0,1714706176,13070.172914599993,89.5894370399983,53536.43615304 2024-05-03,03:16:18.000,124,11083437,13525,0,1714706177,13070.092078879992,89.5541913900015,53536.4571144 2024-05-03,03:16:19.000,124,11083427,13965,0,1714706178,13070.038188400002,89.5894370399983,53536.352307600006 2024-05-03,03:16:20.000,124,11083434,13685,0,1714706179,13069.991034229992,89.6035353000043,53536.40820456 2024-05-03,03:16:21.000,124,11083438,13485,0,1714706180,13069.950616369992,89.63173182000173,53536.31038488 2024-05-03,03:16:23.000,124,11083383,13165,0,1714706182,13069.923671129996,89.64583008000045,53536.282436400004 2024-05-03,03:16:24.000,124,11083394,14005,0,1714706183,13069.829362789991,89.67402659999789,53536.22653944001 2024-05-03,03:16:25.000,124,11083460,13925,0,1714706184,13069.788944929991,89.7374687699994,53536.303397760006 2024-05-03,03:16:26.000,124,11083394,13565,0,1714706185,13069.74852706999,89.78681268000219,53536.2475008 2024-05-03,03:16:27.000,124,11083437,13565,0,1714706186,13069.70810920999,89.80796007000026,53536.184616720006 2024-05-03,03:16:28.000,124,11083407,13445,0,1714706187,13069.640746109995,89.82910745999834,53536.2125652 2024-05-03,03:16:29.000,124,11083405,13485,0,1714706188,13069.56664669999,89.84320572000433,53536.14968112 2024-05-03,03:16:30.000,124,11083416,13205,0,1714706189,13069.52622883999,89.80796007000026,53536.114745520004 2024-05-03,03:16:31.000,124,11083406,13365,0,1714706190,13069.479074669995,89.86435311000241,53536.10077128 2024-05-03,03:16:32.000,124,11083394,13365,0,1714706191,13069.44539311999,89.85730398000305,53536.04487432 2024-05-03,03:16:33.000,124,11083402,13405,0,1714706192,13069.41171157,89.8502548500037,53536.05186144 2024-05-03,03:16:34.000,124,11083388,13725,0,1714706193,13069.398238949994,89.85730398000305,53535.97500312 2024-05-03,03:16:35.000,124,11083404,13245,0,1714706194,13069.351084779999,89.84320572000433,53535.947054640004 2024-05-03,03:16:36.000,124,11083417,13405,0,1714706195,13069.303930609989,89.8361565899977,53535.89115768001 2024-05-03,03:16:37.000,124,11083431,13325,0,1714706196,13069.290457989999,89.82205832999898,53535.849234960006 2024-05-03,03:16:38.000,124,11083447,13765,0,1714706197,13069.290457989999,89.82205832999898,53535.85622208 2024-05-03,03:16:39.000,124,11083404,14245,0,1714706198,13069.216358579994,89.80796007000026,53535.779363760004 2024-05-03,03:16:40.000,124,11083403,13325,0,1714706199,13069.223094889989,89.82205832999898,53535.7584024 2024-05-03,03:16:41.000,124,11083448,13485,0,1714706200,13069.202885959989,89.81500919999962,53535.81429936 2024-05-03,03:16:42.000,124,11083440,13485,0,1714706201,13069.142259169988,89.8361565899977,53535.73744104 2024-05-03,03:16:43.000,124,11083415,13405,0,1714706202,13069.155731789993,89.81500919999962,53535.73744104 2024-05-03,03:16:44.000,124,11083376,13685,0,1714706203,13069.115313929993,89.82910745999834,53535.62564712001 2024-05-03,03:16:45.000,124,11083452,13285,0,1714706204,13069.122050239988,89.82910745999834,53535.60468576001 2024-05-03,03:16:46.000,124,11083402,13645,0,1714706205,13069.115313929993,89.85730398000305,53535.611672880004 2024-05-03,03:16:47.000,124,11083436,13405,0,1714706206,13069.115313929993,89.88550050000049,53535.59071152 2024-05-03,03:16:48.000,124,11083456,13325,0,1714706207,13069.095104999993,89.88550050000049,53535.52084032 2024-05-03,03:16:49.000,124,11083405,13885,0,1714706208,13069.095104999993,89.88550050000049,53535.54180168 2024-05-03,03:16:50.000,124,11083452,13405,0,1714706209,13069.047950829998,89.84320572000433,53535.492891840004 2024-05-03,03:16:51.000,124,11083396,13845,0,1714706210,13069.074896069993,89.87845137000113,53535.48590472001 2024-05-03,03:16:52.000,124,11083455,13365,0,1714706211,13069.054687139993,89.92074615000456,53535.464943360006 2024-05-03,03:16:53.000,124,11083447,13685,0,1714706212,13069.054687139993,89.97713918999943,53535.40205928 2024-05-03,03:16:54.000,124,11083393,13525,0,1714706213,13069.014269279993,89.94189354000264,53535.38109792 2024-05-03,03:16:55.000,124,11083450,13565,0,1714706214,13069.000796660002,89.99828658000479,53535.346162320006 2024-05-03,03:16:56.000,124,11083435,13245,0,1714706215,13068.994060349993,90.0476304900003,53535.41603352001 2024-05-03,03:16:57.000,124,11083453,13085,0,1714706216,13068.973851419993,90.04058136000094,53535.346162320006 2024-05-03,03:16:58.000,124,11083454,13245,0,1714706217,13068.973851419993,90.06877787999838,53535.346162320006 2024-05-03,03:16:59.000,124,11083400,13565,0,1714706218,13068.919960940002,90.08992527000373,53535.346162320006 2024-05-03,03:17:00.000,124,11083423,13925,0,1714706219,13068.906488319997,90.07582700999774,53535.346162320006 2024-05-03,03:17:01.000,124,11083422,13605,0,1714706220,13068.866070459997,90.13222004999989,53535.31821384001 2024-05-03,03:17:02.000,124,11083431,13525,0,1714706221,13068.893015699992,90.13926917999925,53535.33917520001 2024-05-03,03:17:03.000,124,11083428,13605,0,1714706222,13068.866070459997,90.15336743999796,53535.28327824 2024-05-03,03:17:04.000,124,11083416,13365,0,1714706223,13068.812179979992,90.20271135000075,53535.24135552 2024-05-03,03:17:05.000,124,11083425,13405,0,1714706224,13068.771762119992,90.1956622200014,53535.24135552 2024-05-03,03:17:06.000,124,11083432,13565,0,1714706225,13068.744816879997,90.23090786999819,53535.18545856 2024-05-03,03:17:07.000,124,11083421,13725,0,1714706226,13068.711135329992,90.20271135000075,53535.26231688 2024-05-03,03:17:08.000,124,11083458,13445,0,1714706227,13068.657244850001,90.25205526000354,53535.14353584 2024-05-03,03:17:09.000,124,11083429,13565,0,1714706228,13068.630299609991,90.26615352000226,53535.157510080004 2024-05-03,03:17:10.000,124,11083444,13605,0,1714706229,13068.61682699,90.25205526000354,53535.13654872 2024-05-03,03:17:11.000,124,11083430,13965,0,1714706230,13068.650508539991,90.2591043900029,53535.13654872 2024-05-03,03:17:12.000,124,11083430,13605,0,1714706231,13068.61682699,90.30139916999906,53535.14353584 2024-05-03,03:17:13.000,124,11083446,13765,0,1714706232,13068.61682699,90.30139916999906,53535.094626 2024-05-03,03:17:14.000,124,11083418,13565,0,1714706233,13068.603354369996,90.35074308000185,53535.12257448001 2024-05-03,03:17:15.000,124,11083400,13525,0,1714706234,13068.610090679991,90.35074308000185,53535.10161312001 2024-05-03,03:17:16.000,124,11083441,13765,0,1714706235,13068.61682699,90.38598872999864,53535.08065176001 2024-05-03,03:17:17.000,124,11083411,13605,0,1714706236,13068.57640913,90.42123438000272,53535.03872904 2024-05-03,03:17:18.000,124,11083448,13445,0,1714706237,13068.583145439996,90.4423817700008,53535.04571616 2024-05-03,03:17:19.000,124,11083421,13725,0,1714706238,13068.630299609991,90.49877481000294,53535.03174192001 2024-05-03,03:17:20.000,124,11083429,13325,0,1714706239,13068.57640913,90.51287307000166,53534.96885784 2024-05-03,03:17:21.000,124,11083432,13605,0,1714706240,13068.59661806,90.56221698000445,53534.940909360004 2024-05-03,03:17:22.000,124,11083432,13925,0,1714706241,13068.589881749991,90.63975741000468,53534.95488360001 2024-05-03,03:17:23.000,124,11083455,14085,0,1714706242,13068.650508539991,90.68910132000019,53534.95488360001 2024-05-03,03:17:24.000,124,11083440,13445,0,1714706243,13068.610090679991,90.74549436000234,53534.90597376 2024-05-03,03:17:25.000,124,11083431,13565,0,1714706244,13068.670717469991,90.82303479000257,53534.89898664 2024-05-03,03:17:26.000,124,11083434,13725,0,1714706245,13068.670717469991,90.85123131,53534.87802528 2024-05-03,03:17:27.000,124,11083458,13525,0,1714706246,13068.650508539991,90.9499191299983,53534.86405104001 2024-05-03,03:17:28.000,124,11083425,13925,0,1714706247,13068.704399019996,90.9992630400011,53534.86405104001 2024-05-03,03:17:29.000,124,11083382,13725,0,1714706248,13068.704399019996,91.06975434000196,53534.85706392 2024-05-03,03:17:30.000,124,11083436,13525,0,1714706249,13068.657244850001,91.11909825000475,53534.87103816 2024-05-03,03:17:31.000,124,11083428,13605,0,1714706250,13068.663981159996,91.17549128999963,53534.82911544 2024-05-03,03:17:32.000,124,11083373,13405,0,1714706251,13068.670717469991,91.1966386799977,53534.80815408 2024-05-03,03:17:33.000,124,11083431,13405,0,1714706252,13068.690926399991,91.2459825900005,53534.76623136001 2024-05-03,03:17:34.000,124,11083412,13565,0,1714706253,13068.670717469991,91.28122824000457,53534.822128320004 2024-05-03,03:17:35.000,124,11083430,13205,0,1714706254,13068.663981159996,91.35171953999816,53534.76623136001 2024-05-03,03:17:36.000,124,11083373,13565,0,1714706255,13068.670717469991,91.38696519000223,53534.76623136001 2024-05-03,03:17:37.000,124,11083437,13405,0,1714706256,13068.657244850001,91.37991606000287,53534.74527000001 2024-05-03,03:17:38.000,124,11083458,13565,0,1714706257,13068.663981159996,91.41516170999967,53534.724308640005 2024-05-03,03:17:39.000,124,11083382,13405,0,1714706258,13068.650508539991,91.41516170999967,53534.66841168001 2024-05-03,03:17:40.000,124,11083428,13445,0,1714706259,13068.650508539991,91.46450562000246,53534.71732152001 2024-05-03,03:17:41.000,124,11083432,13405,0,1714706260,13068.583145439996,91.4574564900031,53534.68937304 2024-05-03,03:17:42.000,124,11083396,13285,0,1714706261,13068.54946388999,91.51384952999797,53534.64745032001 2024-05-03,03:17:43.000,124,11083419,13645,0,1714706262,13068.51578234,91.50680039999861,53534.605527600004 2024-05-03,03:17:44.000,124,11083432,13605,0,1714706263,13068.482100789995,91.51384952999797,53534.58456624 2024-05-03,03:17:45.000,124,11083451,13605,0,1714706264,13068.441682929995,91.50680039999861,53534.570592 2024-05-03,03:17:46.000,124,11083411,13605,0,1714706265,13068.37431983,91.54204605000268,53534.52866928001 2024-05-03,03:17:47.000,124,11083458,13405,0,1714706266,13068.33390197,91.58434082999884,53534.49373368 2024-05-03,03:17:48.000,124,11083422,13685,0,1714706267,13068.29348411,91.57024257000012,53534.49373368 2024-05-03,03:17:49.000,124,11083411,13445,0,1714706268,13068.199175769994,91.56319344000076,53534.486746560004 2024-05-03,03:17:50.000,124,11083445,13365,0,1714706269,13068.138548979994,91.61253735000355,53534.486746560004 2024-05-03,03:17:51.000,124,11083430,13525,0,1714706270,13068.084658499989,91.61253735000355,53534.41687536 2024-05-03,03:17:52.000,124,11083430,13965,0,1714706271,13068.010559089998,91.60548822000419,53534.35399128 2024-05-03,03:17:53.000,124,11083423,13725,0,1714706272,13067.929723369998,91.64778300000035,53534.31206856001 2024-05-03,03:17:54.000,124,11083426,13685,0,1714706273,13067.869096579998,91.66893038999842,53534.291107200006 2024-05-03,03:17:55.000,124,11083440,13325,0,1714706274,13067.794997169993,91.67597951999778,53534.24918448 2024-05-03,03:17:56.000,124,11083375,13525,0,1714706275,13067.734370379992,91.6548321299997,53534.24918448 2024-05-03,03:17:57.000,124,11083470,13285,0,1714706276,13067.680479900002,91.66893038999842,53534.19328752001 2024-05-03,03:17:58.000,124,11083445,13445,0,1714706277,13067.633325729992,91.66188125999906,53534.1863004 2024-05-03,03:17:59.000,124,11083427,13605,0,1714706278,13067.552490009992,91.67597951999778,53534.151364800004 2024-05-03,03:18:00.000,124,11083405,13445,0,1714706279,13067.518808460001,91.69007778000378,53534.13040344 2024-05-03,03:18:01.000,124,11083408,13645,0,1714706280,13067.478390600001,91.69007778000378,53534.09546784001 2024-05-03,03:18:02.000,124,11083424,13405,0,1714706281,13067.471654289991,91.69712691000313,53534.102454960004 2024-05-03,03:18:03.000,124,11083456,13365,0,1714706282,13067.411027499991,91.68302865000442,53534.0116224 2024-05-03,03:18:04.000,124,11083444,13565,0,1714706283,13067.35713702,91.66893038999842,53533.983673920004 2024-05-03,03:18:05.000,124,11083405,13845,0,1714706284,13067.31671916,91.66188125999906,53533.96969968 2024-05-03,03:18:06.000,124,11083382,13805,0,1714706285,13067.26956498999,91.64778300000035,53533.91380272 2024-05-03,03:18:07.000,124,11083438,13285,0,1714706286,13067.202201889995,91.6548321299997,53533.85790576001 2024-05-03,03:18:08.000,124,11083422,13405,0,1714706287,13067.18872926999,91.60548822000419,53533.82995728001 2024-05-03,03:18:09.000,124,11083467,13285,0,1714706288,13067.17525665,91.57024257000012,53533.8020088 2024-05-03,03:18:10.000,124,11083386,13405,0,1714706289,13067.141575099995,91.54909518000204,53533.78104744001 2024-05-03,03:18:11.000,124,11083479,13765,0,1714706290,13067.10789354999,91.49270213999989,53533.78104744001 2024-05-03,03:18:12.000,124,11083428,13365,0,1714706291,13067.09442093,91.51384952999797,53533.73912472001 2024-05-03,03:18:13.000,124,11083427,13645,0,1714706292,13067.01358521,91.42221083999902,53533.697202 2024-05-03,03:18:14.000,124,11083419,13725,0,1714706293,13067.020321519994,91.40106345000095,53533.669253520005 2024-05-03,03:18:15.000,124,11083448,13565,0,1714706294,13066.98663996999,91.37286693000351,53533.6273308 2024-05-03,03:18:16.000,124,11083444,13565,0,1714706295,13066.99337628,91.33762127999944,53533.61335656001 2024-05-03,03:18:17.000,124,11083421,13525,0,1714706296,13066.92601317999,91.33057215000008,53533.57842096 2024-05-03,03:18:18.000,124,11083462,13685,0,1714706297,13066.97316735,91.32352302000072,53533.550472480005 2024-05-03,03:18:19.000,124,11083436,13925,0,1714706298,13066.959694729994,91.309424760002,53533.53649824 2024-05-03,03:18:20.000,124,11083447,13525,0,1714706299,13066.959694729994,91.28122824000457,53533.50854976 2024-05-03,03:18:21.000,124,11083441,13405,0,1714706300,13066.892331629999,91.30237563000264,53533.43867856 2024-05-03,03:18:22.000,124,11083465,13405,0,1714706301,13066.892331629999,91.31647389000136,53533.42470432001 2024-05-03,03:18:23.000,124,11083449,13685,0,1714706302,13066.865386389989,91.30237563000264,53533.29893616 2024-05-03,03:18:24.000,124,11083414,13485,0,1714706303,13066.872122699999,91.35876867000479,53533.347846 2024-05-03,03:18:25.000,124,11083454,13325,0,1714706304,13066.885595319989,91.35876867000479,53533.30592328001 2024-05-03,03:18:26.000,124,11083454,13525,0,1714706305,13066.831704839999,91.41516170999967,53533.27797480001 2024-05-03,03:18:27.000,124,11083432,13325,0,1714706306,13066.831704839999,91.43630909999774,53533.2430392 2024-05-03,03:18:28.000,124,11083408,13325,0,1714706307,13066.824968529989,91.4574564900031,53533.13124528 2024-05-03,03:18:29.000,124,11083430,13445,0,1714706308,13066.851913769999,91.49270213999989,53533.173168 2024-05-03,03:18:30.000,124,11083405,13325,0,1714706309,13066.858650079994,91.53499692000332,53533.13823240001 2024-05-03,03:18:31.000,124,11083409,13485,0,1714706310,13066.858650079994,91.58434082999884,53533.11028392001 2024-05-03,03:18:32.000,124,11083435,13525,0,1714706311,13066.858650079994,91.61958648000291,53533.07534832 2024-05-03,03:18:33.000,124,11083424,13325,0,1714706312,13066.818232219994,91.66893038999842,53533.00547712 2024-05-03,03:18:34.000,124,11083423,13765,0,1714706313,13066.777814359993,91.74647081999865,53532.998490000005 2024-05-03,03:18:35.000,124,11083427,13965,0,1714706314,13066.771078049998,91.78171647000272,53532.9635544 2024-05-03,03:18:36.000,124,11083435,13685,0,1714706315,13066.750869119998,91.83810951000487,53532.95656728 2024-05-03,03:18:37.000,124,11083406,13845,0,1714706316,13066.690242329998,91.8663060300023,53532.86573472 2024-05-03,03:18:38.000,124,11083423,13605,0,1714706317,13066.649824469998,91.89450254999974,53532.86573472 2024-05-03,03:18:39.000,124,11083413,13885,0,1714706318,13066.595933989993,91.91564993999782,53532.7888764 2024-05-03,03:18:40.000,124,11083452,13845,0,1714706319,13066.602670300003,91.94384646000253,53532.84477336 2024-05-03,03:18:41.000,124,11083435,13405,0,1714706320,13066.555516129993,91.93679733000317,53532.74695368 2024-05-03,03:18:42.000,124,11083446,13565,0,1714706321,13066.434262549992,91.97204297999997,53532.70503096001 2024-05-03,03:18:43.000,124,11083452,13525,0,1714706322,13066.414053619992,91.96499385000061,53532.70503096001 2024-05-03,03:18:44.000,124,11083413,13845,0,1714706323,13066.360163140002,92.00023950000468,53532.67708248 2024-05-03,03:18:45.000,124,11083427,13525,0,1714706324,13066.333217899992,91.95089559000189,53532.5792628 2024-05-03,03:18:46.000,124,11083403,13365,0,1714706325,13066.265854799996,91.92974820000381,53532.53035296 2024-05-03,03:18:47.000,124,11083381,13565,0,1714706326,13066.185019079996,91.92269907000446,53532.51637872001 2024-05-03,03:18:48.000,124,11083423,13285,0,1714706327,13066.11091966999,91.90860080999846,53532.46746888001 2024-05-03,03:18:49.000,124,11083452,13605,0,1714706328,13066.05702919,91.9015516799991,53532.36964920001 2024-05-03,03:18:50.000,124,11083434,13685,0,1714706329,13066.01661133,91.8663060300023,53532.38362344 2024-05-03,03:18:51.000,124,11083425,13325,0,1714706330,13065.96945715999,91.87335516000167,53532.30676512 2024-05-03,03:18:52.000,124,11083436,13245,0,1714706331,13065.92903929999,91.82401124999888,53532.278816640006 2024-05-03,03:18:53.000,124,11083419,13205,0,1714706332,13065.91556668,91.8028638600008,53532.21593256 2024-05-03,03:18:54.000,124,11083476,13565,0,1714706333,13065.85493989,91.8028638600008,53532.24388104 2024-05-03,03:18:55.000,124,11083411,13445,0,1714706334,13065.81452203,91.79581473000144,53532.15304848001 2024-05-03,03:18:56.000,124,11083416,13565,0,1714706335,13065.82799464999,91.767618210004,53532.15304848001 2024-05-03,03:18:57.000,124,11083388,13605,0,1714706336,13065.82799464999,91.77466734000336,53532.09715152 2024-05-03,03:18:58.000,124,11083432,13365,0,1714706337,13065.780840479994,91.767618210004,53532.02728032 2024-05-03,03:18:59.000,124,11083456,13725,0,1714706338,13065.76736785999,91.767618210004,53532.01330608001 2024-05-03,03:19:00.000,124,11083394,13445,0,1714706339,13065.76736785999,91.767618210004,53531.950422 2024-05-03,03:19:01.000,124,11083438,13645,0,1714706340,13065.801049409994,91.767618210004,53531.93644776001 2024-05-03,03:19:02.000,124,11083400,13605,0,1714706341,13065.75389524,91.75351994999801,53531.85260232 2024-05-03,03:19:03.000,124,11083389,13165,0,1714706342,13065.77410417,91.78171647000272,53531.80369248 2024-05-03,03:19:04.000,124,11083398,13485,0,1714706343,13065.720213689994,91.78876560000208,53531.754782640004 2024-05-03,03:19:05.000,124,11083457,13605,0,1714706344,13065.74715892999,91.81696211999952,53531.69888568001 2024-05-03,03:19:06.000,124,11083384,13605,0,1714706345,13065.780840479994,91.81696211999952,53531.69888568001 2024-05-03,03:19:07.000,124,11083459,13805,0,1714706346,13065.77410417,91.85925690000295,53531.62901448001 2024-05-03,03:19:08.000,124,11083392,13365,0,1714706347,13065.801049409994,91.85925690000295,53531.55914328001 2024-05-03,03:19:09.000,124,11083408,13245,0,1714706348,13065.841467269995,91.88040429000102,53531.52420768 2024-05-03,03:19:10.000,124,11083431,13685,0,1714706349,13065.91556668,91.87335516000167,53531.52420768 2024-05-03,03:19:11.000,124,11083461,13525,0,1714706350,13065.91556668,91.91564993999782,53531.46132360001 2024-05-03,03:19:12.000,124,11083380,13645,0,1714706351,13065.97619347,91.9015516799991,53531.40542664 2024-05-03,03:19:13.000,124,11083446,13605,0,1714706352,13065.962720849995,91.97909210999933,53531.38446528001 2024-05-03,03:19:14.000,124,11083415,13725,0,1714706353,13065.982929779995,91.98614123999869,53531.30061984 2024-05-03,03:19:15.000,124,11083452,13565,0,1714706354,13066.023347639995,92.0495834100002,53531.34952968 2024-05-03,03:19:16.000,124,11083463,13285,0,1714706355,13066.023347639995,92.05663253999955,53531.321581200005 2024-05-03,03:19:17.000,124,11083404,13765,0,1714706356,13066.01661133,92.07777993000491,53531.32856832 2024-05-03,03:19:18.000,124,11083474,13245,0,1714706357,13066.01661133,92.10597645000234,53531.25869712 2024-05-03,03:19:19.000,124,11083440,13725,0,1714706358,13066.063765499995,92.12712384000042,53531.14690320001 2024-05-03,03:19:20.000,124,11083456,13605,0,1714706359,13066.03682026,92.12712384000042,53531.153890320005 2024-05-03,03:19:21.000,124,11083433,13485,0,1714706360,13066.05029287999,92.14122209999914,53531.202800160005 2024-05-03,03:19:22.000,124,11083413,13365,0,1714706361,13066.03008394999,92.15532035999786,53531.09100624 2024-05-03,03:19:23.000,124,11083414,13445,0,1714706362,13066.05029287999,92.16941862000385,53531.09799336001 2024-05-03,03:19:24.000,124,11083393,13485,0,1714706363,13066.063765499995,92.23990992000472,53531.09799336001 2024-05-03,03:19:25.000,124,11083456,13605,0,1714706364,13066.09071073999,92.25400818000344,53531.04908352001 2024-05-03,03:19:26.000,124,11083415,13685,0,1714706365,13066.023347639995,92.27515557000152,53531.00716080001 2024-05-03,03:19:27.000,124,11083437,13685,0,1714706366,13066.01661133,92.30335208999895,53530.97921232001 2024-05-03,03:19:28.000,124,11083419,13565,0,1714706367,13065.982929779995,92.31745034999767,53530.90934112001 2024-05-03,03:19:29.000,124,11083427,13405,0,1714706368,13065.98966608999,92.2963029599996,53530.85344416 2024-05-03,03:19:30.000,124,11083415,13805,0,1714706369,13065.96945715999,92.28220470000088,53530.867418400005 2024-05-03,03:19:31.000,124,11083433,13325,0,1714706370,13065.91556668,92.30335208999895,53530.78357296 2024-05-03,03:19:32.000,124,11083456,13485,0,1714706371,13065.89535775,92.31040121999831,53530.748637360004 2024-05-03,03:19:33.000,124,11083432,13645,0,1714706372,13065.88862143999,92.31040121999831,53530.75562448 2024-05-03,03:19:34.000,124,11083397,13925,0,1714706373,13065.87514882,92.34564687000238,53530.67177904001 2024-05-03,03:19:35.000,124,11083443,13405,0,1714706374,13065.861676199995,92.3244994800043,53530.67876616 2024-05-03,03:19:36.000,124,11083466,14005,0,1714706375,13065.84820357999,92.34564687000238,53530.68575328 2024-05-03,03:19:37.000,124,11083407,13525,0,1714706376,13065.85493989,92.34564687000238,53530.650817680005 2024-05-03,03:19:38.000,124,11083388,13365,0,1714706377,13065.82799464999,92.35269600000174,53530.5879336 2024-05-03,03:19:39.000,124,11083395,13405,0,1714706378,13065.81452203,92.36679426000046,53530.51107528 2024-05-03,03:19:40.000,124,11083395,13245,0,1714706379,13065.78757678999,92.3949907799979,53530.46915256 2024-05-03,03:19:41.000,124,11083397,13325,0,1714706380,13065.821258339995,92.3949907799979,53530.46216544 2024-05-03,03:19:42.000,124,11083432,13445,0,1714706381,13065.77410417,92.43728556000133,53530.413255600004 2024-05-03,03:19:43.000,124,11083442,13245,0,1714706382,13065.801049409994,92.42318730000261,53530.364345760005 2024-05-03,03:19:44.000,124,11083439,13485,0,1714706383,13065.780840479994,92.41613817000325,53530.30844880001 2024-05-03,03:19:45.000,124,11083376,13405,0,1714706384,13065.77410417,92.43023643000197,53530.32242304 2024-05-03,03:19:46.000,124,11083398,13765,0,1714706385,13065.77410417,92.36679426000046,53530.30146168 2024-05-03,03:19:47.000,124,11083423,13445,0,1714706386,13065.77410417,92.40203991000453,53530.25953896001 2024-05-03,03:19:48.000,124,11083382,13485,0,1714706387,13065.780840479994,92.3597451300011,53530.22460336 2024-05-03,03:19:49.000,124,11083405,13565,0,1714706388,13065.86841250999,92.38794164999854,53530.17569352 2024-05-03,03:19:50.000,124,11083411,13525,0,1714706389,13065.82799464999,92.43728556000133,53530.1337708 2024-05-03,03:19:51.000,124,11083430,13845,0,1714706390,13065.861676199995,92.45138382000005,53530.11280944 2024-05-03,03:19:52.000,124,11083372,14085,0,1714706391,13065.922302989995,92.46548207999876,53530.11280944 2024-05-03,03:19:53.000,124,11083398,13725,0,1714706392,13065.90883036999,92.48662947000412,53530.077873840004 2024-05-03,03:19:54.000,124,11083433,13725,0,1714706393,13065.962720849995,92.53597337999963,53530.00800264 2024-05-03,03:19:55.000,124,11083413,13525,0,1714706394,13066.00987501999,92.54302250999899,53530.02197688001 2024-05-03,03:19:56.000,124,11083429,13965,0,1714706395,13066.03682026,92.61351380999986,53530.02197688001 2024-05-03,03:19:57.000,124,11083400,13285,0,1714706396,13066.07050180999,92.62056293999922,53529.96607992 2024-05-03,03:19:58.000,124,11083441,13725,0,1714706397,13066.063765499995,92.64171033000457,53529.980054160005 2024-05-03,03:19:59.000,124,11083439,13925,0,1714706398,13066.09744705,92.69105424000008,53529.97306704001 2024-05-03,03:20:00.000,124,11083372,13765,0,1714706399,13066.05702919,92.69105424000008,53529.94511856 2024-05-03,03:20:01.000,124,11083381,13485,0,1714706400,13066.07050180999,92.7051524999988,53529.88223448001 2024-05-03,03:20:02.000,124,11083405,13925,0,1714706401,13066.063765499995,92.72629989000416,53529.89620872 2024-05-03,03:20:03.000,124,11083384,13285,0,1714706402,13066.07723812,92.73334902000352,53529.90319584001 2024-05-03,03:20:04.000,124,11083436,13565,0,1714706403,13066.09744705,92.74039815000287,53529.8892216 2024-05-03,03:20:05.000,124,11083374,13285,0,1714706404,13066.07050180999,92.76154554000095,53529.88223448001 2024-05-03,03:20:06.000,124,11083427,13205,0,1714706405,13066.09744705,92.78269292999903,53529.85428600001 2024-05-03,03:20:07.000,124,11083441,13325,0,1714706406,13066.09744705,92.78974205999839,53529.83332464001 2024-05-03,03:20:08.000,124,11083402,13645,0,1714706407,13066.151337529991,92.83203684000182,53529.8193504 2024-05-03,03:20:09.000,124,11083415,13485,0,1714706408,13066.185019079996,92.83908597000118,53529.79140192 2024-05-03,03:20:10.000,124,11083387,13805,0,1714706409,13066.218700630001,92.90957727000205,53529.80537616001 2024-05-03,03:20:11.000,124,11083412,13325,0,1714706410,13066.245645869996,92.9659703100042,53529.77044056 2024-05-03,03:20:12.000,124,11083403,13525,0,1714706411,13066.319745280001,92.97301944000355,53529.812363280005 2024-05-03,03:20:13.000,124,11083390,14005,0,1714706412,13066.373635759992,92.98711770000227,53529.80537616001 2024-05-03,03:20:14.000,124,11083454,13605,0,1714706413,13066.427526239997,92.9518720499982,53529.77742768 2024-05-03,03:20:15.000,124,11083400,13405,0,1714706414,13066.447735169997,93.01531421999971,53529.71454360001 2024-05-03,03:20:16.000,124,11083413,13885,0,1714706415,13066.434262549992,93.02236334999907,53529.77742768 2024-05-03,03:20:17.000,124,11083440,13925,0,1714706416,13066.528570889997,93.04351074000442,53529.75646632001 2024-05-03,03:20:18.000,124,11083427,13605,0,1714706417,13066.548779819997,93.07170726000186,53529.78441480001 2024-05-03,03:20:19.000,124,11083438,13525,0,1714706418,13066.595933989993,93.10695290999865,53529.72153072 2024-05-03,03:20:20.000,124,11083439,13445,0,1714706419,13066.622879230003,93.07170726000186,53529.7494792 2024-05-03,03:20:21.000,124,11083473,13765,0,1714706420,13066.683506019988,93.09285464999994,53529.73550496001 2024-05-03,03:20:22.000,124,11083461,13925,0,1714706421,13066.710451259998,93.05760900000314,53529.70056936 2024-05-03,03:20:23.000,124,11083414,13685,0,1714706422,13066.764341739989,93.09285464999994,53529.70755648001 2024-05-03,03:20:24.000,124,11083404,13405,0,1714706423,13066.798023289994,93.05055987000378,53529.693582240005 2024-05-03,03:20:25.000,124,11083454,13405,0,1714706424,13066.90580424999,93.07170726000186,53529.679608 2024-05-03,03:20:26.000,124,11083447,13525,0,1714706425,13066.99337628,93.0646581300025,53529.763453440006 2024-05-03,03:20:27.000,124,11083397,13525,0,1714706426,13067.020321519994,93.05760900000314,53529.67262088 2024-05-03,03:20:28.000,124,11083433,13365,0,1714706427,13067.101157239995,93.05055987000378,53529.644672400005 2024-05-03,03:20:29.000,124,11083401,13605,0,1714706428,13067.202201889995,93.03646160999779,53529.68659512001 2024-05-03,03:20:30.000,124,11083456,13765,0,1714706429,13067.303246539996,93.03646160999779,53529.70755648001 2024-05-03,03:20:31.000,124,11083442,13365,0,1714706430,13067.350400709991,93.01531421999971,53529.67262088 2024-05-03,03:20:32.000,124,11083420,13365,0,1714706431,13067.431236429991,93.01531421999971,53529.67262088 2024-05-03,03:20:33.000,124,11083395,13645,0,1714706432,13067.518808460001,92.98711770000227,53529.67262088 2024-05-03,03:20:34.000,124,11083377,13805,0,1714706433,13067.592907869992,92.9659703100042,53529.73550496001 2024-05-03,03:20:35.000,124,11083408,13885,0,1714706434,13067.680479900002,92.93777378999948,53529.679608 2024-05-03,03:20:36.000,124,11083394,13845,0,1714706435,13067.774788239993,92.93072466000012,53529.7494792 2024-05-03,03:20:37.000,124,11083394,13405,0,1714706436,13067.848887649998,92.84613510000054,53529.67262088 2024-05-03,03:20:38.000,124,11083421,13845,0,1714706437,13067.902778129988,92.8179385800031,53529.7494792 2024-05-03,03:20:39.000,124,11083462,13365,0,1714706438,13067.970141229998,92.83203684000182,53529.70755648001 2024-05-03,03:20:40.000,124,11083428,13565,0,1714706439,13068.10486742999,92.77564379999967,53529.71454360001 2024-05-03,03:20:41.000,124,11083377,13685,0,1714706440,13068.16549421999,92.74039815000287,53529.72851784 2024-05-03,03:20:42.000,124,11083443,13605,0,1714706441,13068.280011489995,92.66285772000265,53529.78441480001 2024-05-03,03:20:43.000,124,11083395,13765,0,1714706442,13068.33390197,92.66285772000265,53529.763453440006 2024-05-03,03:20:44.000,124,11083451,13325,0,1714706443,13068.401265069995,92.64171033000457,53529.75646632001 2024-05-03,03:20:45.000,124,11083460,13645,0,1714706444,13068.47536448,92.59236642000178,53529.763453440006 2024-05-03,03:20:46.000,124,11083423,13405,0,1714706445,13068.53599127,92.55007163999835,53529.79838904 2024-05-03,03:20:47.000,124,11083387,13645,0,1714706446,13068.610090679991,92.48662947000412,53529.75646632001 2024-05-03,03:20:48.000,124,11083418,13405,0,1714706447,13068.61682699,92.41613817000325,53529.79838904 2024-05-03,03:20:49.000,124,11083455,13165,0,1714706448,13068.650508539991,92.33154861000367,53529.73550496001 2024-05-03,03:20:50.000,124,11083429,13685,0,1714706449,13068.663981159996,92.22581165999873,53529.72851784 2024-05-03,03:20:51.000,124,11083411,13765,0,1714706450,13068.670717469991,92.21171340000001,53529.75646632001 2024-05-03,03:20:52.000,124,11083391,13925,0,1714706451,13068.704399019996,92.09187819000363,53529.693582240005 2024-05-03,03:20:53.000,124,11083356,13645,0,1714706452,13068.711135329992,92.00023950000468,53529.763453440006 2024-05-03,03:20:54.000,124,11083406,13725,0,1714706453,13068.751553189992,91.97204297999997,53529.70056936 2024-05-03,03:20:55.000,124,11083491,13725,0,1714706454,13068.825652599997,91.87335516000167,53529.77044056 2024-05-03,03:20:56.000,124,11083453,13405,0,1714706455,13068.899752010002,91.81696211999952,53529.73550496001 2024-05-03,03:20:57.000,124,11083399,13365,0,1714706456,13068.967115109997,91.767618210004,53529.70755648001 2024-05-03,03:20:58.000,124,11083447,13605,0,1714706457,13069.041214520003,91.7041760400025,53529.75646632001 2024-05-03,03:20:59.000,124,11083399,13405,0,1714706458,13069.115313929993,91.68302865000442,53529.71454360001 2024-05-03,03:21:00.000,124,11083379,13485,0,1714706459,13069.162468099988,91.63368474000163,53529.72153072 2024-05-03,03:21:01.000,124,11083414,13925,0,1714706460,13069.283721679989,91.61958648000291,53529.77044056 2024-05-03,03:21:02.000,124,11083414,13485,0,1714706461,13069.34434846999,91.54909518000204,53529.742492080004 2024-05-03,03:21:03.000,124,11083411,13445,0,1714706462,13069.40497525999,91.51384952999797,53529.72851784 2024-05-03,03:21:04.000,124,11083455,13645,0,1714706463,13069.418447879994,91.48565301000053,53529.7494792 2024-05-03,03:21:05.000,124,11083346,13645,0,1714706464,13069.47233836,91.46450562000246,53529.8193504 2024-05-03,03:21:06.000,124,11083408,13485,0,1714706465,13069.52622883999,91.43630909999774,53529.77742768 2024-05-03,03:21:07.000,124,11083438,13605,0,1714706466,13069.54643776999,91.41516170999967,53529.79140192 2024-05-03,03:21:08.000,124,11083413,13405,0,1714706467,13069.580119319995,91.4081125800003,53529.77742768 2024-05-03,03:21:09.000,124,11083409,13405,0,1714706468,13069.57338301,91.37286693000351,53529.82633752 2024-05-03,03:21:10.000,124,11083401,13445,0,1714706469,13069.58685562999,91.37286693000351,53529.84729888 2024-05-03,03:21:11.000,124,11083414,13325,0,1714706470,13069.600328249995,91.35171953999816,53529.84031176 2024-05-03,03:21:12.000,124,11083361,13325,0,1714706471,13069.600328249995,91.33762127999944,53529.83332464001 2024-05-03,03:21:13.000,124,11083394,13925,0,1714706472,13069.59359194,91.309424760002,53529.861273120005 2024-05-03,03:21:14.000,124,11083404,13245,0,1714706473,13069.59359194,91.29532650000328,53529.82633752 2024-05-03,03:21:15.000,124,11083440,13485,0,1714706474,13069.6340098,91.28122824000457,53529.85428600001 2024-05-03,03:21:16.000,124,11083421,13565,0,1714706475,13069.600328249995,91.26712997999857,53529.88223448001 2024-05-03,03:21:17.000,124,11083449,13685,0,1714706476,13069.55317408,91.17549128999963,53529.87524736001 2024-05-03,03:21:18.000,124,11083417,13445,0,1714706477,13069.53296515,91.15434390000155,53529.92415720001 2024-05-03,03:21:19.000,124,11083427,13685,0,1714706478,13069.479074669995,91.11204911999812,53529.9590928 2024-05-03,03:21:20.000,124,11083376,13405,0,1714706479,13069.45212943,91.10499998999876,53529.95210568001 2024-05-03,03:21:21.000,124,11083413,13325,0,1714706480,13069.45212943,91.06975434000196,53529.9590928 2024-05-03,03:21:22.000,124,11083379,13685,0,1714706481,13069.42518418999,91.08385260000068,53529.9940284 2024-05-03,03:21:23.000,124,11083374,13325,0,1714706482,13069.47233836,91.05565608000325,53529.9940284 2024-05-03,03:21:24.000,124,11083418,13605,0,1714706483,13069.46560204999,91.08385260000068,53530.00101552001 2024-05-03,03:21:25.000,124,11083418,13725,0,1714706484,13069.499283599995,91.0627052100026,53530.00101552001 2024-05-03,03:21:26.000,124,11083409,13765,0,1714706485,13069.45212943,91.07680347000132,53530.02197688001 2024-05-03,03:21:27.000,124,11083424,13605,0,1714706486,13069.48581097999,91.08385260000068,53530.077873840004 2024-05-03,03:21:28.000,124,11083390,13645,0,1714706487,13069.50601990999,91.10499998999876,53530.0638996 2024-05-03,03:21:29.000,124,11083425,13965,0,1714706488,13069.56664669999,91.06975434000196,53530.1337708 2024-05-03,03:21:30.000,124,11083436,13605,0,1714706489,13069.53296515,91.06975434000196,53530.09184808001 2024-05-03,03:21:31.000,124,11083396,13405,0,1714706490,13069.559910389995,91.05565608000325,53530.11979656001 2024-05-03,03:21:32.000,124,11083421,13445,0,1714706491,13069.559910389995,91.06975434000196,53530.18966776001 2024-05-03,03:21:33.000,124,11083428,13405,0,1714706492,13069.559910389995,91.04860695000389,53530.12678368 2024-05-03,03:21:34.000,124,11083411,13565,0,1714706493,13069.59359194,91.04860695000389,53530.1337708 2024-05-03,03:21:35.000,124,11083379,13765,0,1714706494,13069.55317408,91.02745955999853,53530.23159048 2024-05-03,03:21:36.000,124,11083377,13645,0,1714706495,13069.559910389995,91.06975434000196,53530.266526080006 2024-05-03,03:21:37.000,124,11083383,13445,0,1714706496,13069.52622883999,91.06975434000196,53530.25953896001 2024-05-03,03:21:38.000,124,11083375,13325,0,1714706497,13069.458865739995,91.05565608000325,53530.28050032 2024-05-03,03:21:39.000,124,11083430,13525,0,1714706498,13069.47233836,91.04155782000453,53530.29447456 2024-05-03,03:21:40.000,124,11083426,13485,0,1714706499,13069.41171157,91.02041042999917,53530.315435920005 2024-05-03,03:21:41.000,124,11083395,13245,0,1714706500,13069.357821089994,91.03450868999789,53530.32941016 2024-05-03,03:21:42.000,124,11083431,13405,0,1714706501,13069.303930609989,90.9992630400011,53530.37133288 2024-05-03,03:21:43.000,124,11083486,13605,0,1714706502,13069.216358579994,91.01336129999981,53530.37832000001 2024-05-03,03:21:44.000,124,11083420,13325,0,1714706503,13069.155731789993,90.99221391000174,53530.38530712001 2024-05-03,03:21:45.000,124,11083425,13605,0,1714706504,13069.054687139993,91.00631217000046,53530.3433844 2024-05-03,03:21:46.000,124,11083376,13605,0,1714706505,13068.994060349993,90.97106652000366,53530.37133288 2024-05-03,03:21:47.000,124,11083415,13405,0,1714706506,13068.872806769992,90.97106652000366,53530.37133288 2024-05-03,03:21:48.000,124,11083445,13365,0,1714706507,13068.791971049992,90.92877174000023,53530.35037152 2024-05-03,03:21:49.000,124,11083425,13645,0,1714706508,13068.704399019996,90.92172261000087,53530.42024272 2024-05-03,03:21:50.000,124,11083386,13645,0,1714706509,13068.589881749991,90.86532956999872,53530.42722984001 2024-05-03,03:21:51.000,124,11083455,13405,0,1714706510,13068.44841923999,90.83008392000193,53530.40626848001 2024-05-03,03:21:52.000,124,11083427,13405,0,1714706511,13068.320429349995,90.82303479000257,53530.413255600004 2024-05-03,03:21:53.000,124,11083410,13365,0,1714706512,13068.18570314999,90.7877891399985,53530.39928136 2024-05-03,03:21:54.000,124,11083379,13325,0,1714706513,13068.050976949999,90.7877891399985,53530.39229424 2024-05-03,03:21:55.000,124,11083484,13405,0,1714706514,13067.875832889993,90.74549436000234,53530.35037152 2024-05-03,03:21:56.000,124,11083450,13405,0,1714706515,13067.720897760002,90.69615044999955,53530.32941016 2024-05-03,03:21:57.000,124,11083382,13405,0,1714706516,13067.532281079992,90.68910132000019,53530.30146168 2024-05-03,03:21:58.000,124,11083443,13525,0,1714706517,13067.370609639991,90.6538556700034,53530.315435920005 2024-05-03,03:21:59.000,124,11083451,13565,0,1714706518,13067.262828679995,90.68205219000083,53530.29447456 2024-05-03,03:22:00.000,124,11083417,13605,0,1714706519,13067.10789354999,90.68205219000083,53530.2735132 2024-05-03,03:22:01.000,124,11083440,13325,0,1714706520,13066.99337628,90.66795393000211,53530.25255184 2024-05-03,03:22:02.000,124,11083394,13485,0,1714706521,13066.872122699999,90.63975741000468,53530.23159048 2024-05-03,03:22:03.000,124,11083405,13765,0,1714706522,13066.737396499993,90.62565914999868,53530.28748744001 2024-05-03,03:22:04.000,124,11083430,13725,0,1714706523,13066.589197679998,90.61861001999932,53530.16870640001 2024-05-03,03:22:05.000,124,11083442,13925,0,1714706524,13066.501625650002,90.57631524000317,53530.10582232 2024-05-03,03:22:06.000,124,11083401,13325,0,1714706525,13066.420789930002,90.62565914999868,53530.08486096 2024-05-03,03:22:07.000,124,11083409,13565,0,1714706526,13066.292800039992,90.6045117600006,53530.0638996 2024-05-03,03:22:08.000,124,11083424,13605,0,1714706527,13066.1984917,90.59041350000189,53530.03595112 2024-05-03,03:22:09.000,124,11083443,13685,0,1714706528,13066.131128599991,90.62565914999868,53530.00101552001 2024-05-03,03:22:10.000,124,11083399,13365,0,1714706529,13066.043556569995,90.62565914999868,53530.00800264 2024-05-03,03:22:11.000,124,11083429,13645,0,1714706530,13065.942511919995,90.64680654000404,53529.93813144 2024-05-03,03:22:12.000,124,11083405,13405,0,1714706531,13065.90883036999,90.66795393000211,53529.931144320006 2024-05-03,03:22:13.000,124,11083436,13685,0,1714706532,13065.821258339995,90.68910132000019,53529.8892216 2024-05-03,03:22:14.000,124,11083381,13485,0,1714706533,13065.801049409994,90.68205219000083,53529.84031176 2024-05-03,03:22:15.000,124,11083448,13685,0,1714706534,13065.77410417,90.68910132000019,53529.84729888 2024-05-03,03:22:16.000,124,11083441,13525,0,1714706535,13065.713477379999,90.68910132000019,53529.742492080004 2024-05-03,03:22:17.000,124,11083393,13885,0,1714706536,13065.673059519999,90.68910132000019,53529.73550496001 2024-05-03,03:22:18.000,124,11083481,13925,0,1714706537,13065.632641659999,90.69615044999955,53529.65165952 2024-05-03,03:22:19.000,124,11083443,13685,0,1714706538,13065.652850589999,90.7172978400049,53529.66563376001 2024-05-03,03:22:20.000,124,11083423,13925,0,1714706539,13065.625905349989,90.7172978400049,53529.68659512001 2024-05-03,03:22:21.000,124,11083451,13645,0,1714706540,13065.578751179994,90.73844523000298,53529.60274968 2024-05-03,03:22:22.000,124,11083440,13445,0,1714706541,13065.558542249993,90.73139610000362,53529.595762560006 2024-05-03,03:22:23.000,124,11083431,13645,0,1714706542,13065.551805939998,90.73844523000298,53529.574801200004 2024-05-03,03:22:24.000,124,11083423,13405,0,1714706543,13065.491179149998,90.73844523000298,53529.48396864 2024-05-03,03:22:25.000,124,11083422,13845,0,1714706544,13065.511388079998,90.67500306000147,53529.44204592 2024-05-03,03:22:26.000,124,11083385,13605,0,1714706545,13065.491179149998,90.7525434900017,53529.4350588 2024-05-03,03:22:27.000,124,11083404,13285,0,1714706546,13065.491179149998,90.69615044999955,53529.407110320004 2024-05-03,03:22:28.000,124,11083414,13565,0,1714706547,13065.497915459993,90.68205219000083,53529.407110320004 2024-05-03,03:22:29.000,124,11083399,13645,0,1714706548,13065.504651769988,90.63975741000468,53529.2953164 2024-05-03,03:22:30.000,124,11083446,13405,0,1714706549,13065.484442839988,90.61861001999932,53529.2953164 2024-05-03,03:22:31.000,124,11083501,13445,0,1714706550,13065.531597009998,90.6045117600006,53529.21845808 2024-05-03,03:22:32.000,124,11083415,13685,0,1714706551,13065.524860699988,90.56221698000445,53529.16256112001 2024-05-03,03:22:33.000,124,11083421,13565,0,1714706552,13065.497915459993,90.52697133000038,53529.12762552 2024-05-03,03:22:34.000,124,11083374,13525,0,1714706553,13065.524860699988,90.48467655000422,53529.14858688 2024-05-03,03:22:35.000,124,11083465,13765,0,1714706554,13065.511388079998,90.44943090000015,53529.08570280001 2024-05-03,03:22:36.000,124,11083462,13445,0,1714706555,13065.484442839988,90.41418525000336,53529.07871568 2024-05-03,03:22:37.000,124,11083429,13565,0,1714706556,13065.511388079998,90.40008699000464,53529.00185736 2024-05-03,03:22:38.000,124,11083452,13405,0,1714706557,13065.511388079998,90.33664482000313,53528.95993464 2024-05-03,03:22:39.000,124,11083448,13325,0,1714706558,13065.578751179994,90.28730091000034,53528.95294752 2024-05-03,03:22:40.000,124,11083430,13565,0,1714706559,13065.531597009998,90.24500613000419,53528.89705056001 2024-05-03,03:22:41.000,124,11083434,13565,0,1714706560,13065.578751179994,90.21680960999947,53528.81320512 2024-05-03,03:22:42.000,124,11083431,13565,0,1714706561,13065.598960109994,90.23090786999819,53528.72935968001 2024-05-03,03:22:43.000,124,11083455,14045,0,1714706562,13065.673059519999,90.17451483000332,53528.78525664 2024-05-03,03:22:44.000,124,11083440,13445,0,1714706563,13065.693268449999,90.15336743999796,53528.687436960005 2024-05-03,03:22:45.000,124,11083392,13605,0,1714706564,13065.740422619994,90.18156396000268,53528.64551424 2024-05-03,03:22:46.000,124,11083479,13085,0,1714706565,13065.80778571999,90.20271135000075,53528.63154000001 2024-05-03,03:22:47.000,124,11083425,13645,0,1714706566,13065.83473096,90.16746570000396,53528.638527120005 2024-05-03,03:22:48.000,124,11083427,13205,0,1714706567,13065.881885129995,90.1604165700046,53528.568655920004 2024-05-03,03:22:49.000,124,11083390,13325,0,1714706568,13065.86841250999,90.18861309000204,53528.51275896001 2024-05-03,03:22:50.000,124,11083425,14085,0,1714706569,13065.861676199995,90.22385873999883,53528.470836240005 2024-05-03,03:22:51.000,124,11083436,13765,0,1714706570,13065.881885129995,90.21680960999947,53528.41493928001 2024-05-03,03:22:52.000,124,11083445,13925,0,1714706571,13065.87514882,90.20271135000075,53528.40795216 2024-05-03,03:22:53.000,124,11083428,13685,0,1714706572,13065.91556668,90.23795700000483,53528.400965040004 2024-05-03,03:22:54.000,124,11083408,13485,0,1714706573,13065.922302989995,90.25205526000354,53528.33109384 2024-05-03,03:22:55.000,124,11083389,13645,0,1714706574,13065.95598454,90.2943500399997,53528.33808096 2024-05-03,03:22:56.000,124,11083433,13965,0,1714706575,13065.942511919995,90.35074308000185,53528.303145360005 2024-05-03,03:22:57.000,124,11083434,13405,0,1714706576,13065.94924822999,90.37189046999993,53528.254235520006 2024-05-03,03:22:58.000,124,11083409,13365,0,1714706577,13065.90883036999,90.37893959999928,53528.24724840001 2024-05-03,03:22:59.000,124,11083433,13765,0,1714706578,13065.881885129995,90.393037859998,53528.19135144 2024-05-03,03:23:00.000,124,11083437,13045,0,1714706579,13065.861676199995,90.37893959999928,53528.135454480005 2024-05-03,03:23:01.000,124,11083448,13685,0,1714706580,13065.82799464999,90.37893959999928,53528.09353176 2024-05-03,03:23:02.000,124,11083422,13445,0,1714706581,13065.81452203,90.38598872999864,53528.086544640006 2024-05-03,03:23:03.000,124,11083438,13325,0,1714706582,13065.7943131,90.37189046999993,53528.016673440005 2024-05-03,03:23:04.000,124,11083429,13245,0,1714706583,13065.76736785999,90.35074308000185,53527.98872496001 2024-05-03,03:23:05.000,124,11083413,13365,0,1714706584,13065.80778571999,90.34369395000249,53527.89090528001 2024-05-03,03:23:06.000,124,11083447,13445,0,1714706585,13065.780840479994,90.30139916999906,53527.95378936 2024-05-03,03:23:07.000,124,11083463,13525,0,1714706586,13065.760631549994,90.30139916999906,53527.86295680001 2024-05-03,03:23:08.000,124,11083445,13445,0,1714706587,13065.76736785999,90.2591043900029,53527.85596968 2024-05-03,03:23:09.000,124,11083439,13525,0,1714706588,13065.76736785999,90.24500613000419,53527.75815 2024-05-03,03:23:10.000,124,11083416,13605,0,1714706589,13065.733686309999,90.24500613000419,53527.71622728 2024-05-03,03:23:11.000,124,11083400,13525,0,1714706590,13065.70674106999,90.23090786999819,53527.66731744 2024-05-03,03:23:12.000,124,11083493,13685,0,1714706591,13065.713477379999,90.20976048000011,53527.65334320001 2024-05-03,03:23:13.000,124,11083442,13925,0,1714706592,13065.693268449999,90.17451483000332,53527.59045912 2024-05-03,03:23:14.000,124,11083418,13445,0,1714706593,13065.632641659999,90.17451483000332,53527.57648488001 2024-05-03,03:23:15.000,124,11083452,13605,0,1714706594,13065.639377969994,90.11812179000117,53527.54154928 2024-05-03,03:23:16.000,124,11083438,13525,0,1714706595,13065.518124389993,90.10402353000245,53527.464690960005 2024-05-03,03:23:17.000,124,11083448,13725,0,1714706596,13065.558542249993,90.08992527000373,53527.43674248001 2024-05-03,03:23:18.000,124,11083452,13485,0,1714706597,13065.504651769988,90.06172874999902,53527.40879400001 2024-05-03,03:23:19.000,124,11083457,13565,0,1714706598,13065.511388079998,90.05467961999966,53527.28302584 2024-05-03,03:23:20.000,124,11083453,13725,0,1714706599,13065.491179149998,90.00533571000415,53527.21315464 2024-05-03,03:23:21.000,124,11083396,13485,0,1714706600,13065.524860699988,90.02648310000222,53527.31796144001 2024-05-03,03:23:22.000,124,11083443,13165,0,1714706601,13065.538333319993,89.99828658000479,53527.19219328001 2024-05-03,03:23:23.000,124,11083427,13605,0,1714706602,13065.585487489989,89.97009006000008,53527.15027056001 2024-05-03,03:23:24.000,124,11083449,13725,0,1714706603,13065.612432729999,89.94189354000264,53527.14328344 2024-05-03,03:23:25.000,124,11083430,13645,0,1714706604,13065.693268449999,89.89254962999985,53527.14328344 2024-05-03,03:23:26.000,124,11083433,13725,0,1714706605,13065.77410417,89.89254962999985,53527.02450240001 2024-05-03,03:23:27.000,124,11083384,13965,0,1714706606,13065.80778571999,89.8502548500037,53527.010528160004 2024-05-03,03:23:28.000,124,11083436,13645,0,1714706607,13065.85493989,89.89959875999921,53526.99655392 2024-05-03,03:23:29.000,124,11083437,13565,0,1714706608,13065.86841250999,89.84320572000433,53526.87777288 2024-05-03,03:23:30.000,124,11083419,13565,0,1714706609,13065.93577561,89.8361565899977,53526.87777288 2024-05-03,03:23:31.000,124,11083444,13525,0,1714706610,13065.98966608999,89.8361565899977,53526.863798640006 2024-05-03,03:23:32.000,124,11083440,13165,0,1714706611,13066.07723812,89.82910745999834,53526.87078576 2024-05-03,03:23:33.000,124,11083410,13285,0,1714706612,13066.11091966999,89.86435311000241,53526.80790168 2024-05-03,03:23:34.000,124,11083438,13365,0,1714706613,13066.205228009996,89.87140224000177,53526.82886304 2024-05-03,03:23:35.000,124,11083404,13405,0,1714706614,13066.326481589997,89.80796007000026,53526.80091456 2024-05-03,03:23:36.000,124,11083416,13445,0,1714706615,13066.400581000002,89.8361565899977,53526.80091456 2024-05-03,03:23:37.000,124,11083427,13405,0,1714706616,13066.494889339992,89.85730398000305,53526.75200472 2024-05-03,03:23:38.000,124,11083436,13125,0,1714706617,13066.589197679998,89.87140224000177,53526.77296608 2024-05-03,03:23:39.000,124,11083409,13405,0,1714706618,13066.656560779993,89.82910745999834,53526.696107760006 2024-05-03,03:23:40.000,124,11083391,13925,0,1714706619,13066.717187569993,89.82205832999898,53526.724056240004 2024-05-03,03:23:41.000,124,11083425,13605,0,1714706620,13066.764341739989,89.81500919999962,53526.696107760006 2024-05-03,03:23:42.000,124,11083423,13805,0,1714706621,13066.784550669989,89.82205832999898,53526.65418504 2024-05-03,03:23:43.000,124,11083428,13365,0,1714706622,13066.838441149994,89.82205832999898,53526.73803048001 2024-05-03,03:23:44.000,124,11083494,13725,0,1714706623,13066.858650079994,89.75156702999811,53526.71706912001 2024-05-03,03:23:45.000,124,11083445,13485,0,1714706624,13066.885595319989,89.72337051000068,53526.70309488 2024-05-03,03:23:46.000,124,11083428,13725,0,1714706625,13066.878859009994,89.69517399000324,53526.65418504 2024-05-03,03:23:47.000,124,11083388,13365,0,1714706626,13066.878859009994,89.66697746999853,53526.68213352 2024-05-03,03:23:48.000,124,11083420,13605,0,1714706627,13066.872122699999,89.64583008000045,53526.6402108 2024-05-03,03:23:49.000,124,11083431,13685,0,1714706628,13066.865386389989,89.6035353000043,53526.66117216 2024-05-03,03:23:50.000,124,11083406,13485,0,1714706629,13066.824968529989,89.61763356000301,53526.675146400004 2024-05-03,03:23:51.000,124,11083441,13645,0,1714706630,13066.831704839999,89.51894574000471,53526.66815928001 2024-05-03,03:23:52.000,124,11083418,14085,0,1714706631,13066.804759599989,89.52599487000407,53526.65418504 2024-05-03,03:23:53.000,124,11083399,13685,0,1714706632,13066.784550669989,89.47665096000128,53526.6402108 2024-05-03,03:23:54.000,124,11083517,13525,0,1714706633,13066.757605429993,89.44140531000448,53526.6402108 2024-05-03,03:23:55.000,124,11083430,13605,0,1714706634,13066.717187569993,89.41320878999977,53526.65418504 2024-05-03,03:23:56.000,124,11083428,13525,0,1714706635,13066.670033399998,89.37796314000298,53526.696107760006 2024-05-03,03:23:57.000,124,11083413,13405,0,1714706636,13066.656560779993,89.3427174899989,53526.65418504 2024-05-03,03:23:58.000,124,11083488,13325,0,1714706637,13066.575725059993,89.28632445000403,53526.58431384 2024-05-03,03:23:59.000,124,11083431,13285,0,1714706638,13066.568988749998,89.27222618999804,53526.56335248 2024-05-03,03:24:00.000,124,11083410,13405,0,1714706639,13066.521834580002,89.22288228000252,53526.61226232 2024-05-03,03:24:01.000,124,11083427,13445,0,1714706640,13066.461207790002,89.1453418500023,53526.61226232 2024-05-03,03:24:02.000,124,11083447,13645,0,1714706641,13066.414053619992,89.12419446000422,53526.59828808001 2024-05-03,03:24:03.000,124,11083432,13365,0,1714706642,13066.380372070002,89.06075229000271,53526.63322368 2024-05-03,03:24:04.000,124,11083437,13405,0,1714706643,13066.414053619992,89.00435925000056,53526.54239112 2024-05-03,03:24:05.000,124,11083427,13165,0,1714706644,13066.400581000002,88.9620644700044,53526.59828808001 2024-05-03,03:24:06.000,124,11083400,13805,0,1714706645,13066.447735169997,88.92681882000034,53526.6402108 2024-05-03,03:24:07.000,124,11083434,13365,0,1714706646,13066.393844689992,88.85632751999947,53526.626236560005 2024-05-03,03:24:08.000,124,11083452,13485,0,1714706647,13066.387108379997,88.80698361000395,53526.63322368 2024-05-03,03:24:09.000,124,11083444,14045,0,1714706648,13066.447735169997,88.76468883000052,53526.66815928001 2024-05-03,03:24:10.000,124,11083430,13525,0,1714706649,13066.407317309997,88.72239405000437,53526.6402108 2024-05-03,03:24:11.000,124,11083439,13725,0,1714706650,13066.420789930002,88.6519027500035,53526.61226232 2024-05-03,03:24:12.000,124,11083416,14085,0,1714706651,13066.494889339992,88.6871484000003,53526.507455520004 2024-05-03,03:24:13.000,124,11083451,13325,0,1714706652,13066.447735169997,88.64485362000414,53526.47251992 2024-05-03,03:24:14.000,124,11083413,13285,0,1714706653,13066.461207790002,88.60255884000071,53526.507455520004 2024-05-03,03:24:15.000,124,11083459,13285,0,1714706654,13066.434262549992,88.58141145000263,53526.52142976001 2024-05-03,03:24:16.000,124,11083428,13365,0,1714706655,13066.454471479992,88.51092015000177,53526.54239112 2024-05-03,03:24:17.000,124,11083401,13525,0,1714706656,13066.454471479992,88.45452710999962,53526.54937824001 2024-05-03,03:24:18.000,124,11083430,13645,0,1714706657,13066.494889339992,88.39108493999811,53526.556365360004 2024-05-03,03:24:19.000,124,11083424,13765,0,1714706658,13066.501625650002,88.36288842000067,53526.59828808001 2024-05-03,03:24:20.000,124,11083376,14045,0,1714706659,13066.542043510002,88.32764277000388,53526.626236560005 2024-05-03,03:24:21.000,124,11083410,13485,0,1714706660,13066.616142919993,88.30649537999852,53526.65418504 2024-05-03,03:24:22.000,124,11083446,13565,0,1714706661,13066.649824469998,88.26420060000237,53526.63322368 2024-05-03,03:24:23.000,124,11083395,13805,0,1714706662,13066.717187569993,88.2923971199998,53526.626236560005 2024-05-03,03:24:24.000,124,11083399,13605,0,1714706663,13066.750869119998,88.27124973000173,53526.745017600006 2024-05-03,03:24:25.000,124,11083410,13165,0,1714706664,13066.818232219994,88.22190581999894,53526.73104336 2024-05-03,03:24:26.000,124,11083376,13405,0,1714706665,13066.858650079994,88.16551278000406,53526.81488880001 2024-05-03,03:24:27.000,124,11083451,13405,0,1714706666,13066.912540559999,88.13731625999935,53526.82886304 2024-05-03,03:24:28.000,124,11083447,13765,0,1714706667,13066.92601317999,88.13731625999935,53526.8498244 2024-05-03,03:24:29.000,124,11083396,13645,0,1714706668,13067.00684889999,88.12321800000063,53526.87777288 2024-05-03,03:24:30.000,124,11083426,13565,0,1714706669,13067.060739379995,88.14436538999871,53526.961618320005 2024-05-03,03:24:31.000,124,11083408,13725,0,1714706670,13067.101157239995,88.12321800000063,53527.01751528 2024-05-03,03:24:32.000,124,11083426,13325,0,1714706671,13067.14831140999,88.13026713,53527.0943736 2024-05-03,03:24:33.000,124,11083389,13565,0,1714706672,13067.16852033999,88.13026713,53527.080399360006 2024-05-03,03:24:34.000,124,11083420,13245,0,1714706673,13067.17525665,88.11616887000127,53527.08738648 2024-05-03,03:24:35.000,124,11083421,13805,0,1714706674,13067.161784029995,88.10207061000256,53527.178219040004 2024-05-03,03:24:36.000,124,11083388,13525,0,1714706675,13067.16852033999,88.13731625999935,53527.21315464 2024-05-03,03:24:37.000,124,11083462,13925,0,1714706676,13067.19546558,88.10911974000192,53527.29001296001 2024-05-03,03:24:38.000,124,11083448,13325,0,1714706677,13067.12810247999,88.13026713,53527.33193568 2024-05-03,03:24:39.000,124,11083440,13885,0,1714706678,13067.121366169995,88.10207061000256,53527.33892280001 2024-05-03,03:24:40.000,124,11083413,13325,0,1714706679,13067.13483879,88.10207061000256,53527.345909920004 2024-05-03,03:24:41.000,124,11083418,13485,0,1714706680,13067.12810247999,88.10207061000256,53527.42276824 2024-05-03,03:24:42.000,124,11083406,13325,0,1714706681,13067.11462986,88.12321800000063,53527.48565232001 2024-05-03,03:24:43.000,124,11083422,13805,0,1714706682,13067.10789354999,88.08092322000448,53527.52058792 2024-05-03,03:24:44.000,124,11083425,13245,0,1714706683,13067.121366169995,88.06682495999848,53527.59744624 2024-05-03,03:24:45.000,124,11083371,13645,0,1714706684,13067.06747568999,88.10207061000256,53527.66033032 2024-05-03,03:24:46.000,124,11083409,13365,0,1714706685,13067.080948309995,88.0950214800032,53527.67430456001 2024-05-03,03:24:47.000,124,11083411,13645,0,1714706686,13067.060739379995,88.06682495999848,53527.77212424001 2024-05-03,03:24:48.000,124,11083408,13325,0,1714706687,13067.080948309995,88.05272669999977,53527.83500832 2024-05-03,03:24:49.000,124,11083413,13565,0,1714706688,13067.040530449995,88.03862844000105,53527.88391816 2024-05-03,03:24:50.000,124,11083455,12925,0,1714706689,13067.05400307,88.02453018000233,53527.93981512001 2024-05-03,03:24:51.000,124,11083434,13765,0,1714706690,13067.03379414,88.02453018000233,53527.99571208 2024-05-03,03:24:52.000,124,11083409,13805,0,1714706691,13067.00684889999,88.01748105000297,53528.0026992 2024-05-03,03:24:53.000,124,11083401,13685,0,1714706692,13067.03379414,88.03157931000169,53528.00968632001 2024-05-03,03:24:54.000,124,11083408,13485,0,1714706693,13066.99337628,87.9822353999989,53528.05160904 2024-05-03,03:24:55.000,124,11083445,13405,0,1714706694,13067.000112589994,87.98928452999826,53528.11449312 2024-05-03,03:24:56.000,124,11083438,13525,0,1714706695,13066.97316735,87.9963336600049,53528.17039008 2024-05-03,03:24:57.000,124,11083423,13725,0,1714706696,13066.92601317999,87.9963336600049,53528.24724840001 2024-05-03,03:24:58.000,124,11083430,13565,0,1714706697,13066.885595319989,88.01748105000297,53528.33109384 2024-05-03,03:24:59.000,124,11083433,13525,0,1714706698,13066.892331629999,88.03157931000169,53528.303145360005 2024-05-03,03:25:00.000,124,11083398,13525,0,1714706699,13066.845177459989,88.02453018000233,53528.3171196 2024-05-03,03:25:01.000,124,11083374,13685,0,1714706700,13066.824968529989,88.04567757000041,53528.35904232 2024-05-03,03:25:02.000,124,11083371,13405,0,1714706701,13066.811495909998,88.0950214800032,53528.36602944001 2024-05-03,03:25:03.000,124,11083395,13245,0,1714706702,13066.831704839999,88.07387408999784,53528.46384912001 2024-05-03,03:25:04.000,124,11083414,13205,0,1714706703,13066.845177459989,88.08092322000448,53528.519746080005 2024-05-03,03:25:05.000,124,11083405,13365,0,1714706704,13066.845177459989,88.10911974000192,53528.53372032001 2024-05-03,03:25:06.000,124,11083419,13405,0,1714706705,13066.90580424999,88.15141451999807,53528.61756576 2024-05-03,03:25:07.000,124,11083442,13325,0,1714706706,13066.899067939994,88.1584636500047,53528.64551424 2024-05-03,03:25:08.000,124,11083389,13165,0,1714706707,13066.90580424999,88.17961104000278,53528.68044984001 2024-05-03,03:25:09.000,124,11083436,13325,0,1714706708,13066.94622210999,88.20780756000022,53528.75032104001 2024-05-03,03:25:10.000,124,11083437,13645,0,1714706709,13067.00684889999,88.2923971199998,53528.736346800004 2024-05-03,03:25:11.000,124,11083425,13285,0,1714706710,13067.020321519994,88.35583929000131,53528.77826952001 2024-05-03,03:25:12.000,124,11083390,13765,0,1714706711,13067.101157239995,88.4051832000041,53528.84814072001 2024-05-03,03:25:13.000,124,11083420,13285,0,1714706712,13067.15504772,88.4051832000041,53528.94596040001 2024-05-03,03:25:14.000,124,11083400,13605,0,1714706713,13067.16852033999,88.48977276000369,53528.95993464 2024-05-03,03:25:15.000,124,11083333,13365,0,1714706714,13067.202201889995,88.53206753999984,53528.980896 2024-05-03,03:25:16.000,124,11083447,13365,0,1714706715,13067.242619749995,88.62370622999879,53529.01583160001 2024-05-03,03:25:17.000,124,11083420,13645,0,1714706716,13067.262828679995,88.67305014000158,53529.141599760005 2024-05-03,03:25:18.000,124,11083413,13125,0,1714706717,13067.323455469996,88.7505905700018,53529.17653536 2024-05-03,03:25:19.000,124,11083445,13485,0,1714706718,13067.370609639991,88.79288534999796,53529.21147096001 2024-05-03,03:25:20.000,124,11083384,13285,0,1714706719,13067.424500119996,88.83518013000139,53529.28134216001 2024-05-03,03:25:21.000,124,11083365,13325,0,1714706720,13067.498599530001,88.94091707999905,53529.309290640005 2024-05-03,03:25:22.000,124,11083426,13365,0,1714706721,13067.579435250002,88.96911360000377,53529.33025200001 2024-05-03,03:25:23.000,124,11083351,13325,0,1714706722,13067.626589419997,88.9973101200012,53529.41409744 2024-05-03,03:25:24.000,124,11083441,13885,0,1714706723,13067.747842999997,89.07485055000143,53529.45602016 2024-05-03,03:25:25.000,124,11083404,13565,0,1714706724,13067.821942410003,89.11009619999822,53529.53287848 2024-05-03,03:25:26.000,124,11083419,13325,0,1714706725,13067.916250749993,89.19468575999781,53529.56082696 2024-05-03,03:25:27.000,124,11083437,13845,0,1714706726,13067.983613849989,89.23698054000124,53529.58877544001 2024-05-03,03:25:28.000,124,11083437,13365,0,1714706727,13068.077922189994,89.36386488000426,53529.65165952 2024-05-03,03:25:29.000,124,11083434,13685,0,1714706728,13068.152021599999,89.3920614000017,53529.7494792 2024-05-03,03:25:30.000,124,11083364,13365,0,1714706729,13068.26653886999,89.47665096000128,53529.77044056 2024-05-03,03:25:31.000,124,11083433,13605,0,1714706730,13068.39452876,89.49779834999936,53529.861273120005 2024-05-03,03:25:32.000,124,11083419,13485,0,1714706731,13068.522518649996,89.58238790999894,53529.9590928 2024-05-03,03:25:33.000,124,11083419,13405,0,1714706732,13068.663981159996,89.61763356000301,53529.9940284 2024-05-03,03:25:34.000,124,11083428,13405,0,1714706733,13068.791971049992,89.68812486000388,53530.077873840004 2024-05-03,03:25:35.000,124,11083386,13605,0,1714706734,13068.933433559992,89.7374687699994,53530.05691248 2024-05-03,03:25:36.000,124,11083420,13605,0,1714706735,13069.074896069993,89.8009109400009,53530.1337708 2024-05-03,03:25:37.000,124,11083406,13605,0,1714706736,13069.270249059999,89.84320572000433,53530.23857760001 2024-05-03,03:25:38.000,124,11083456,13285,0,1714706737,13069.40497525999,89.87845137000113,53530.25953896001 2024-05-03,03:25:39.000,124,11083384,13565,0,1714706738,13069.58685562999,89.92074615000456,53530.315435920005 2024-05-03,03:25:40.000,124,11083376,13285,0,1714706739,13069.74852706999,89.9841883199988,53530.33639728001 2024-05-03,03:25:41.000,124,11083413,13925,0,1714706740,13069.910198509991,90.04058136000094,53530.46216544 2024-05-03,03:25:42.000,124,11083433,13405,0,1714706741,13070.058397330002,90.06877787999838,53530.59492072001 2024-05-03,03:25:43.000,124,11083431,13765,0,1714706742,13070.186387219997,90.09697440000309,53530.650817680005 2024-05-03,03:25:44.000,124,11083385,13205,0,1714706743,13070.381740209988,90.13222004999989,53530.72068888001 2024-05-03,03:25:45.000,124,11083404,13485,0,1714706744,13070.529939029999,90.18156396000268,53530.769598720006 2024-05-03,03:25:46.000,124,11083437,13645,0,1714706745,13070.66466522999,90.25205526000354,53530.83946992001 2024-05-03,03:25:47.000,124,11083426,13605,0,1714706746,13070.89369977,90.31549742999778,53530.90934112001 2024-05-03,03:25:48.000,124,11083426,13325,0,1714706747,13071.008217039991,90.37893959999928,53530.93030248001 2024-05-03,03:25:49.000,124,11083446,13645,0,1714706748,13071.163152169996,90.47057828999823,53531.02812216001 2024-05-03,03:25:50.000,124,11083424,13485,0,1714706749,13071.277669440002,90.5058239400023,53531.09100624 2024-05-03,03:25:51.000,124,11083443,13525,0,1714706750,13071.466286119998,90.57631524000317,53531.13292896 2024-05-03,03:25:52.000,124,11083426,13285,0,1714706751,13071.621221249989,90.61156088999996,53531.25869712 2024-05-03,03:25:53.000,124,11083469,13565,0,1714706752,13071.769420069999,90.66795393000211,53531.2866456 2024-05-03,03:25:54.000,124,11083472,13605,0,1714706753,13071.91088258,90.77369087999978,53531.38446528001 2024-05-03,03:25:55.000,124,11083391,13365,0,1714706754,13072.038872469995,90.81598566000321,53531.370491040005 2024-05-03,03:25:56.000,124,11083486,13605,0,1714706755,13072.17359867,90.89352609000343,53531.51722056 2024-05-03,03:25:57.000,124,11083423,13605,0,1714706756,13072.315061180001,90.9499191299983,53531.54516904 2024-05-03,03:25:58.000,124,11083419,13405,0,1714706757,13072.496941550002,90.9640173900043,53531.62202736 2024-05-03,03:25:59.000,124,11083424,13845,0,1714706758,13072.638404060002,90.9992630400011,53531.656962960005 2024-05-03,03:26:00.000,124,11083452,13365,0,1714706759,13072.800075499988,91.04860695000389,53531.74779552001 2024-05-03,03:26:01.000,124,11083399,13565,0,1714706760,13072.907856459999,91.06975434000196,53531.824653840005 2024-05-03,03:26:02.000,124,11083427,13765,0,1714706761,13073.076264209994,91.11204911999812,53531.90849928 2024-05-03,03:26:03.000,124,11083427,13525,0,1714706762,13073.23119934,91.14729477000219,53531.96439624001 2024-05-03,03:26:04.000,124,11083435,13645,0,1714706763,13073.32550767999,91.1966386799977,53532.00631896 2024-05-03,03:26:05.000,124,11083412,13125,0,1714706764,13073.440024949996,91.21778607000306,53532.111125760006 2024-05-03,03:26:06.000,124,11083398,13445,0,1714706765,13073.561278529996,91.23893346000114,53532.17400984 2024-05-03,03:26:07.000,124,11083431,13645,0,1714706766,13073.655586870002,91.28122824000457,53532.18099696001 2024-05-03,03:26:08.000,124,11083448,13765,0,1714706767,13073.729686279992,91.2459825900005,53532.2648424 2024-05-03,03:26:09.000,124,11083425,13285,0,1714706768,13073.871148789993,91.27417910999793,53532.30676512 2024-05-03,03:26:10.000,124,11083452,13485,0,1714706769,13073.972193439993,91.25303171999985,53532.35567496 2024-05-03,03:26:11.000,124,11083413,13565,0,1714706770,13074.073238089994,91.23188433000178,53532.39759768001 2024-05-03,03:26:12.000,124,11083469,13605,0,1714706771,13074.154073809994,91.23188433000178,53532.446507520006 2024-05-03,03:26:13.000,124,11083437,13485,0,1714706772,13074.26185476999,91.25303171999985,53532.544327200005 2024-05-03,03:26:14.000,124,11083388,13605,0,1714706773,13074.36289941999,91.22483520000242,53532.55131432 2024-05-03,03:26:15.000,124,11083408,13605,0,1714706774,13074.43026252,91.22483520000242,53532.593237040004 2024-05-03,03:26:16.000,124,11083387,13445,0,1714706775,13074.517834549995,91.17549128999963,53532.60721128001 2024-05-03,03:26:17.000,124,11083378,13485,0,1714706776,13074.639088129996,91.16139303000091,53532.663108240005 2024-05-03,03:26:18.000,124,11083416,13445,0,1714706777,13074.726660159991,91.16139303000091,53532.67708248 2024-05-03,03:26:19.000,124,11083422,13765,0,1714706778,13074.800759569996,91.11204911999812,53532.70503096001 2024-05-03,03:26:20.000,124,11083413,13445,0,1714706779,13074.928749459992,91.09090173000004,53532.81682488 2024-05-03,03:26:21.000,124,11083400,13565,0,1714706780,13075.023057799997,91.02745955999853,53532.8587476 2024-05-03,03:26:22.000,124,11083461,13285,0,1714706781,13075.110629829993,90.9992630400011,53532.87272184001 2024-05-03,03:26:23.000,124,11083400,13405,0,1714706782,13075.231883409993,90.9499191299983,53532.91464456 2024-05-03,03:26:24.000,124,11083364,13485,0,1714706783,13075.299246509989,90.92172261000087,53532.949580160006 2024-05-03,03:26:25.000,124,11083342,13485,0,1714706784,13075.380082229989,90.87942783000472,53533.01246424 2024-05-03,03:26:26.000,124,11083436,13565,0,1714706785,13075.46765426,90.83713305000128,53533.02643848 2024-05-03,03:26:27.000,124,11083374,13685,0,1714706786,13075.52154473999,90.76664175000042,53533.05438696 2024-05-03,03:26:28.000,124,11083365,13605,0,1714706787,13075.6293257,90.74549436000234,53533.0334256 2024-05-03,03:26:29.000,124,11083384,13765,0,1714706788,13075.64279831999,90.68910132000019,53533.0334256 2024-05-03,03:26:30.000,124,11083442,13445,0,1714706789,13075.696688799995,90.69615044999955,53533.05438696 2024-05-03,03:26:31.000,124,11083377,13165,0,1714706790,13075.80446975999,90.63270827999804,53533.061374079996 2024-05-03,03:26:32.000,124,11083406,13005,0,1714706791,13075.858360239996,90.62565914999868,53533.117271040006 2024-05-03,03:26:33.000,124,11083435,13605,0,1714706792,13075.918987029996,90.59746263000125,53533.166180880005 2024-05-03,03:26:34.000,124,11083412,13245,0,1714706793,13075.979613819996,90.52697133000038,53533.13823240001 2024-05-03,03:26:35.000,124,11083394,13565,0,1714706794,13076.067185849992,90.4423817700008,53533.15919376001 2024-05-03,03:26:36.000,124,11083395,13685,0,1714706795,13076.148021569992,90.42123438000272,53533.166180880005 2024-05-03,03:26:37.000,124,11083432,13765,0,1714706796,13076.174966810002,90.35779221000121,53533.229064959996 2024-05-03,03:26:38.000,124,11083411,13565,0,1714706797,13076.222120979997,90.32959569000377,53533.173168 2024-05-03,03:26:39.000,124,11083422,13325,0,1714706798,13076.276011460002,90.26615352000226,53533.2430392 2024-05-03,03:26:40.000,124,11083400,13325,0,1714706799,13076.289484079993,90.20976048000011,53533.25701344001 2024-05-03,03:26:41.000,124,11083418,13565,0,1714706800,13076.302956699998,90.13926917999925,53533.20111648 2024-05-03,03:26:42.000,124,11083417,13245,0,1714706801,13076.329901939993,90.06877787999838,53533.264000560004 2024-05-03,03:26:43.000,124,11083423,13085,0,1714706802,13076.336638250003,90.0476304900003,53533.29194904 2024-05-03,03:26:44.000,124,11083414,13325,0,1714706803,13076.350110869993,89.97009006000008,53533.29194904 2024-05-03,03:26:45.000,124,11083395,13485,0,1714706804,13076.343374559998,89.90664788999857,53533.3129104 2024-05-03,03:26:46.000,124,11083432,13445,0,1714706805,13076.302956699998,89.8502548500037,53533.347846 2024-05-03,03:26:47.000,124,11083416,13285,0,1714706806,13076.276011460002,89.76566529000411,53533.34085888 2024-05-03,03:26:48.000,124,11083405,13605,0,1714706807,13076.276011460002,89.76566529000411,53533.27797480001 2024-05-03,03:26:49.000,124,11083410,13485,0,1714706808,13076.228857289992,89.71632138000132,53533.35483312001 2024-05-03,03:26:50.000,124,11083406,13325,0,1714706809,13076.181703119997,89.65992833999917,53533.36880736 2024-05-03,03:26:51.000,124,11083421,13605,0,1714706810,13076.148021569992,89.59648616999766,53533.36880736 2024-05-03,03:26:52.000,124,11083451,13725,0,1714706811,13076.073922160002,89.56124052000087,53533.37579448001 2024-05-03,03:26:53.000,124,11083406,13725,0,1714706812,13076.046976919992,89.48370009000064,53533.396755839996 2024-05-03,03:26:54.000,124,11083382,13805,0,1714706813,13075.993086440001,89.40615966000041,53533.382781600005 2024-05-03,03:26:55.000,124,11083443,13365,0,1714706814,13075.918987029996,89.39911053000105,53533.37579448001 2024-05-03,03:26:56.000,124,11083382,13445,0,1714706815,13075.844887619991,89.36386488000426,53533.382781600005 2024-05-03,03:26:57.000,124,11083387,13285,0,1714706816,13075.76405189999,89.32861923000019,53533.333871760005 2024-05-03,03:26:58.000,124,11083435,13485,0,1714706817,13075.72363403999,89.29337358000339,53533.36880736 2024-05-03,03:26:59.000,124,11083440,13485,0,1714706818,13075.68321617999,89.2087840200038,53533.333871760005 2024-05-03,03:27:00.000,124,11083428,13765,0,1714706819,13075.64279831999,89.18763662999845,53533.382781600005 2024-05-03,03:27:01.000,124,11083384,13605,0,1714706820,13075.636062009995,89.13829272000294,53533.37579448001 2024-05-03,03:27:02.000,124,11083402,13245,0,1714706821,13075.62258938999,89.08189968000079,53533.40374296001 2024-05-03,03:27:03.000,124,11083385,13685,0,1714706822,13075.62258938999,89.06075229000271,53533.32688464001 2024-05-03,03:27:04.000,124,11083422,13485,0,1714706823,13075.58890784,89.01845750999928,53533.37579448001 2024-05-03,03:27:05.000,124,11083462,13565,0,1714706824,13075.56196259999,88.9973101200012,53533.396755839996 2024-05-03,03:27:06.000,124,11083439,13725,0,1714706825,13075.52828105,88.95501533999777,53533.382781600005 2024-05-03,03:27:07.000,124,11083354,13525,0,1714706826,13075.48112687999,88.94796620999841,53533.4177172 2024-05-03,03:27:08.000,124,11083450,13685,0,1714706827,13075.42050008999,88.9620644700044,53533.36880736 2024-05-03,03:27:09.000,124,11083411,13365,0,1714706828,13075.393554849994,88.94091707999905,53533.4177172 2024-05-03,03:27:10.000,124,11083424,14045,0,1714706829,13075.339664369989,88.94091707999905,53533.4177172 2024-05-03,03:27:11.000,124,11083460,13405,0,1714706830,13075.285773889998,88.98321186000248,53533.38976872 2024-05-03,03:27:12.000,124,11083415,13365,0,1714706831,13075.272301269993,88.97616273000313,53533.4875884 2024-05-03,03:27:13.000,124,11083420,13445,0,1714706832,13075.211674479993,89.00435925000056,53533.46662704 2024-05-03,03:27:14.000,124,11083404,13445,0,1714706833,13075.184729239998,89.00435925000056,53533.42470432001 2024-05-03,03:27:15.000,124,11083425,13405,0,1714706834,13075.204938169998,88.97616273000313,53533.52252400001 2024-05-03,03:27:16.000,124,11083444,13445,0,1714706835,13075.117366140003,88.9620644700044,53533.501562640005 2024-05-03,03:27:17.000,124,11083403,13405,0,1714706836,13075.070211969993,89.00435925000056,53533.47361416001 2024-05-03,03:27:18.000,124,11083397,13645,0,1714706837,13075.070211969993,88.99026099000184,53533.52252400001 2024-05-03,03:27:19.000,124,11083436,13565,0,1714706838,13074.982639939997,88.94796620999841,53533.53649824 2024-05-03,03:27:20.000,124,11083443,13365,0,1714706839,13075.009585179992,88.99026099000184,53533.599382320004 2024-05-03,03:27:21.000,124,11083374,13525,0,1714706840,13074.996112560002,88.9620644700044,53533.6273308 2024-05-03,03:27:22.000,124,11083424,13765,0,1714706841,13074.982639939997,88.99026099000184,53533.58540808 2024-05-03,03:27:23.000,124,11083446,13565,0,1714706842,13074.935485770002,88.9973101200012,53533.599382320004 2024-05-03,03:27:24.000,124,11083415,13605,0,1714706843,13074.928749459992,88.9973101200012,53533.58540808 2024-05-03,03:27:25.000,124,11083399,13845,0,1714706844,13074.901804219997,89.01140837999992,53533.59239520001 2024-05-03,03:27:26.000,124,11083373,13525,0,1714706845,13074.881595289997,89.01140837999992,53533.60636944 2024-05-03,03:27:27.000,124,11083409,13925,0,1714706846,13074.820968499997,89.06780142000207,53533.6273308 2024-05-03,03:27:28.000,124,11083406,13645,0,1714706847,13074.800759569996,89.03960490000463,53533.64130504001 2024-05-03,03:27:29.000,124,11083411,13605,0,1714706848,13074.814232190001,89.08894881000015,53533.718163360005 2024-05-03,03:27:30.000,124,11083397,13525,0,1714706849,13074.780550639996,89.0959979399995,53533.697202 2024-05-03,03:27:31.000,124,11083377,13245,0,1714706850,13074.780550639996,89.15239098000166,53533.74611184 2024-05-03,03:27:32.000,124,11083429,13485,0,1714706851,13074.733396470001,89.2087840200038,53533.697202 2024-05-03,03:27:33.000,124,11083445,13325,0,1714706852,13074.713187540001,89.21583315000316,53533.67624064 2024-05-03,03:27:34.000,124,11083412,13605,0,1714706853,13074.760341709996,89.22993141000188,53533.79502168 2024-05-03,03:27:35.000,124,11083405,13445,0,1714706854,13074.726660159991,89.25107879999996,53533.77406032 2024-05-03,03:27:36.000,124,11083437,13685,0,1714706855,13074.686242299991,89.25812792999932,53533.767073200004 2024-05-03,03:27:37.000,124,11083430,13965,0,1714706856,13074.686242299991,89.27927532000467,53533.8020088 2024-05-03,03:27:38.000,124,11083422,13485,0,1714706857,13074.686242299991,89.30747184000211,53533.77406032 2024-05-03,03:27:39.000,124,11083406,13725,0,1714706858,13074.659297059996,89.31452097000147,53533.85790576001 2024-05-03,03:27:40.000,124,11083448,13245,0,1714706859,13074.62561550999,89.37796314000298,53533.86489288 2024-05-03,03:27:41.000,124,11083443,13605,0,1714706860,13074.618879199996,89.41320878999977,53533.87188 2024-05-03,03:27:42.000,124,11083406,13365,0,1714706861,13074.59193396,89.46960183000192,53533.9417512 2024-05-03,03:27:43.000,124,11083447,13565,0,1714706862,13074.538043479995,89.51189660999808,53533.90681560001 2024-05-03,03:27:44.000,124,11083392,13445,0,1714706863,13074.517834549995,89.50484747999872,53533.9417512 2024-05-03,03:27:45.000,124,11083401,13565,0,1714706864,13074.45047145,89.54714226000215,53533.86489288 2024-05-03,03:27:46.000,124,11083427,13565,0,1714706865,13074.43026252,89.57533877999958,53533.955725440006 2024-05-03,03:27:47.000,124,11083438,13485,0,1714706866,13074.36289941999,89.6035353000043,53533.92777696001 2024-05-03,03:27:48.000,124,11083449,13445,0,1714706867,13074.32921787,89.61763356000301,53533.92777696001 2024-05-03,03:27:49.000,124,11083443,13485,0,1714706868,13074.32248155999,89.62468269000237,53533.92777696001 2024-05-03,03:27:50.000,124,11083418,13285,0,1714706869,13074.30227262999,89.61763356000301,53533.9417512 2024-05-03,03:27:51.000,124,11083396,13605,0,1714706870,13074.295536319994,89.63173182000173,53533.92078984 2024-05-03,03:27:52.000,124,11083430,13605,0,1714706871,13074.248382149999,89.69517399000324,53533.9417512 2024-05-03,03:27:53.000,124,11083430,13525,0,1714706872,13074.26185476999,89.72337051000068,53533.99066104 2024-05-03,03:27:54.000,124,11083414,13085,0,1714706873,13074.234909529994,89.75156702999811,53533.94873832001 2024-05-03,03:27:55.000,124,11083426,13405,0,1714706874,13074.194491669994,89.76566529000411,53533.99066104 2024-05-03,03:27:56.000,124,11083389,13925,0,1714706875,13074.154073809994,89.80796007000026,53533.96969968 2024-05-03,03:27:57.000,124,11083419,13525,0,1714706876,13074.174282739994,89.8502548500037,53533.97668680001 2024-05-03,03:27:58.000,124,11083412,13765,0,1714706877,13074.154073809994,89.88550050000049,53533.9417512 2024-05-03,03:27:59.000,124,11083386,13245,0,1714706878,13074.113655949994,89.96304093000072,53533.96271256 2024-05-03,03:28:00.000,124,11083454,13605,0,1714706879,13074.127128569999,89.97009006000008,53533.96969968 2024-05-03,03:28:01.000,124,11083413,13445,0,1714706880,13074.113655949994,90.01943397000286,53533.89284136 2024-05-03,03:28:02.000,124,11083438,13485,0,1714706881,13074.113655949994,90.04058136000094,53533.91380272 2024-05-03,03:28:03.000,124,11083423,13765,0,1714706882,13074.154073809994,90.06877787999838,53533.899828479996 2024-05-03,03:28:04.000,124,11083442,13485,0,1714706883,13074.154073809994,90.09697440000309,53533.90681560001 2024-05-03,03:28:05.000,124,11083412,13405,0,1714706884,13074.18101904999,90.11107266000181,53533.94873832001 2024-05-03,03:28:06.000,124,11083421,13325,0,1714706885,13074.26185476999,90.13926917999925,53533.91380272 2024-05-03,03:28:07.000,124,11083449,13285,0,1714706886,13074.28206369999,90.18861309000204,53533.87188 2024-05-03,03:28:08.000,124,11083425,13085,0,1714706887,13074.32248155999,90.22385873999883,53533.91380272 2024-05-03,03:28:09.000,124,11083437,13325,0,1714706888,13074.38310834999,90.2591043900029,53533.96271256 2024-05-03,03:28:10.000,124,11083402,13685,0,1714706889,13074.41005359,90.28730091000034,53533.85091864 2024-05-03,03:28:11.000,124,11083419,13525,0,1714706890,13074.477416689995,90.27320265000162,53533.89284136 2024-05-03,03:28:12.000,124,11083419,14165,0,1714706891,13074.56498871999,90.28025178000098,53533.89284136 2024-05-03,03:28:13.000,124,11083481,13245,0,1714706892,13074.639088129996,90.32959569000377,53533.885854240005 2024-05-03,03:28:14.000,124,11083445,13525,0,1714706893,13074.733396470001,90.35779221000121,53533.87188 2024-05-03,03:28:15.000,124,11083395,13365,0,1714706894,13074.773814330001,90.37189046999993,53533.85790576001 2024-05-03,03:28:16.000,124,11083425,13925,0,1714706895,13074.895067910002,90.41418525000336,53533.836944400005 2024-05-03,03:28:17.000,124,11083422,13765,0,1714706896,13075.029794109993,90.42123438000272,53533.82297016 2024-05-03,03:28:18.000,124,11083456,13725,0,1714706897,13075.137575070003,90.46352915999887,53533.85790576001 2024-05-03,03:28:19.000,124,11083415,13245,0,1714706898,13075.238619719988,90.46352915999887,53533.8020088 2024-05-03,03:28:20.000,124,11083447,13205,0,1714706899,13075.346400679999,90.49877481000294,53533.77406032 2024-05-03,03:28:21.000,124,11083442,13285,0,1714706900,13075.50807212,90.51992220000102,53533.85790576001 2024-05-03,03:28:22.000,124,11083438,13005,0,1714706901,13075.615853079995,90.55516784999782,53533.80899592001 2024-05-03,03:28:23.000,124,11083420,13285,0,1714706902,13075.75057928,90.56926611000381,53533.87188 2024-05-03,03:28:24.000,124,11083412,13525,0,1714706903,13075.878569169996,90.63270827999804,53533.87188 2024-05-03,03:28:25.000,124,11083402,13445,0,1714706904,13076.013295370001,90.6538556700034,53533.836944400005 2024-05-03,03:28:26.000,124,11083435,13325,0,1714706905,13076.161494189997,90.69615044999955,53533.81598304 2024-05-03,03:28:27.000,124,11083419,13645,0,1714706906,13076.329901939993,90.73139610000362,53533.84393152 2024-05-03,03:28:28.000,124,11083477,13205,0,1714706907,13076.451155519993,90.77369087999978,53533.79502168 2024-05-03,03:28:29.000,124,11083385,13325,0,1714706908,13076.626299579999,90.80893653000385,53533.85091864 2024-05-03,03:28:30.000,124,11083433,13765,0,1714706909,13076.7071353,90.85828043999936,53533.78104744001 2024-05-03,03:28:31.000,124,11083455,13565,0,1714706910,13076.76102577999,90.87942783000472,53533.788034560006 2024-05-03,03:28:32.000,124,11083446,13685,0,1714706911,13076.855334119995,90.87942783000472,53533.767073200004 2024-05-03,03:28:33.000,124,11083430,13765,0,1714706912,13076.99006032,90.88647696000407,53533.8020088 2024-05-03,03:28:34.000,124,11083433,13405,0,1714706913,13077.057423419996,90.91467348000151,53533.82297016 2024-05-03,03:28:35.000,124,11083385,13445,0,1714706914,13077.192149620001,90.9499191299983,53533.81598304 2024-05-03,03:28:36.000,124,11083399,13405,0,1714706915,13077.252776410001,90.94286999999895,53533.74611184 2024-05-03,03:28:37.000,124,11083436,13445,0,1714706916,13077.333612130002,90.93582086999959,53533.74611184 2024-05-03,03:28:38.000,124,11083414,13565,0,1714706917,13077.488547259993,90.97106652000366,53533.73912472001 2024-05-03,03:28:39.000,124,11083425,13325,0,1714706918,13077.609800839993,90.99221391000174,53533.8020088 2024-05-03,03:28:40.000,124,11083372,13845,0,1714706919,13077.724318109998,91.02041042999917,53533.76008608001 2024-05-03,03:28:41.000,124,11083368,13605,0,1714706920,13077.791681209994,91.03450868999789,53533.788034560006 2024-05-03,03:28:42.000,124,11083376,13245,0,1714706921,13077.933143719994,91.02041042999917,53533.669253520005 2024-05-03,03:28:43.000,124,11083405,13525,0,1714706922,13078.06786992,90.97811565000302,53533.697202 2024-05-03,03:28:44.000,124,11083418,13605,0,1714706923,13078.18238718999,90.99221391000174,53533.697202 2024-05-03,03:28:45.000,124,11083396,13325,0,1714706924,13078.26322290999,90.97811565000302,53533.71117624001 2024-05-03,03:28:46.000,124,11083433,13605,0,1714706925,13078.397949109996,90.97106652000366,53533.669253520005 2024-05-03,03:28:47.000,124,11083398,13445,0,1714706926,13078.478784829997,90.9640173900043,53533.64829216 2024-05-03,03:28:48.000,124,11083399,13445,0,1714706927,13078.552884240002,90.9640173900043,53533.669253520005 2024-05-03,03:28:49.000,124,11083454,13885,0,1714706928,13078.680874129997,90.91467348000151,53533.65527928 2024-05-03,03:28:50.000,124,11083384,13565,0,1714706929,13078.781918779998,90.90762435000215,53533.64130504001 2024-05-03,03:28:51.000,124,11083410,13565,0,1714706930,13078.889699739993,90.88647696000407,53533.6273308 2024-05-03,03:28:52.000,124,11083442,13885,0,1714706931,13078.970535459994,90.84418218000064,53533.58540808 2024-05-03,03:28:53.000,124,11083425,13405,0,1714706932,13079.051371179994,90.77369087999978,53533.57143384001 2024-05-03,03:28:54.000,124,11083398,13925,0,1714706933,13079.172624759995,90.73844523000298,53533.51553688 2024-05-03,03:28:55.000,124,11083435,13525,0,1714706934,13079.28714203,90.71024870999827,53533.4875884 2024-05-03,03:28:56.000,124,11083386,13405,0,1714706935,13079.394922989995,90.6538556700034,53533.52252400001 2024-05-03,03:28:57.000,124,11083424,13805,0,1714706936,13079.475758709996,90.57631524000317,53533.49457552001 2024-05-03,03:28:58.000,124,11083420,13325,0,1714706937,13079.617221219996,90.56926611000381,53533.4875884 2024-05-03,03:28:59.000,124,11083394,13525,0,1714706938,13079.698056939997,90.52697133000038,53533.45963992 2024-05-03,03:29:00.000,124,11083443,13605,0,1714706939,13079.792365280002,90.49877481000294,53533.38976872 2024-05-03,03:29:01.000,124,11083377,13765,0,1714706940,13079.846255759992,90.45648002999951,53533.382781600005 2024-05-03,03:29:02.000,124,11083439,13485,0,1714706941,13079.974245650003,90.407136120004,53533.347846 2024-05-03,03:29:03.000,124,11083394,13405,0,1714706942,13080.055081369988,90.37189046999993,53533.347846 2024-05-03,03:29:04.000,124,11083451,13205,0,1714706943,13080.176334949989,90.31549742999778,53533.37579448001 2024-05-03,03:29:05.000,124,11083393,13605,0,1714706944,13080.284115909999,90.2943500399997,53533.36880736 2024-05-03,03:29:06.000,124,11083396,13365,0,1714706945,13080.331270079994,90.2591043900029,53533.29893616 2024-05-03,03:29:07.000,124,11083402,13205,0,1714706946,13080.492941519995,90.22385873999883,53533.30592328001 2024-05-03,03:29:08.000,124,11083384,13525,0,1714706947,13080.60745879,90.20271135000075,53533.27098768 2024-05-03,03:29:09.000,124,11083445,13765,0,1714706948,13080.701767129991,90.17451483000332,53533.30592328001 2024-05-03,03:29:10.000,124,11083450,13565,0,1714706949,13080.789339160001,90.1463183099986,53533.25701344001 2024-05-03,03:29:11.000,124,11083412,13765,0,1714706950,13080.937537979997,90.13222004999989,53533.25701344001 2024-05-03,03:29:12.000,124,11083400,13565,0,1714706951,13080.977955839997,90.08287614000437,53533.2430392 2024-05-03,03:29:13.000,124,11083421,13245,0,1714706952,13081.112682040002,90.06877787999838,53533.19412936 2024-05-03,03:29:14.000,124,11083468,13765,0,1714706953,13081.233935619988,90.03353223000158,53533.229064959996 2024-05-03,03:29:15.000,124,11083447,13405,0,1714706954,13081.341716579998,89.99828658000479,53533.173168 2024-05-03,03:29:16.000,124,11083456,13565,0,1714706955,13081.436024919989,89.95599180000136,53533.096309680004 2024-05-03,03:29:17.000,124,11083418,13245,0,1714706956,13081.550542189994,89.88550050000049,53533.18015512 2024-05-03,03:29:18.000,124,11083426,13365,0,1714706957,13081.67853207999,89.84320572000433,53533.15919376001 2024-05-03,03:29:19.000,124,11083395,13245,0,1714706958,13081.79978565999,89.81500919999962,53533.173168 2024-05-03,03:29:20.000,124,11083467,13565,0,1714706959,13081.94798448,89.76566529000411,53533.117271040006 2024-05-03,03:29:21.000,124,11083444,13845,0,1714706960,13082.049029130001,89.74451789999875,53533.173168 2024-05-03,03:29:22.000,124,11083411,13325,0,1714706961,13082.150073780002,89.7374687699994,53533.20111648 2024-05-03,03:29:23.000,124,11083417,13685,0,1714706962,13082.264591049992,89.68812486000388,53533.14521952 2024-05-03,03:29:24.000,124,11083349,13725,0,1714706963,13082.406053559993,89.65287920999981,53533.18015512 2024-05-03,03:29:25.000,124,11083399,13085,0,1714706964,13082.473416659988,89.62468269000237,53533.18015512 2024-05-03,03:29:26.000,124,11083423,13925,0,1714706965,13082.581197619998,89.6035353000043,53533.166180880005 2024-05-03,03:29:27.000,124,11083423,13685,0,1714706966,13082.662033339999,89.5541913900015,53533.18015512 2024-05-03,03:29:28.000,124,11083447,13685,0,1714706967,13082.749605369994,89.54009313000279,53533.22207784 2024-05-03,03:29:29.000,124,11083376,13845,0,1714706968,13082.82370478,89.4555035700032,53533.215090720005 2024-05-03,03:29:30.000,124,11083422,13685,0,1714706969,13082.891067879995,89.47665096000128,53533.25002632 2024-05-03,03:29:31.000,124,11083409,13445,0,1714706970,13082.96516729,89.40615966000041,53533.23605208001 2024-05-03,03:29:32.000,124,11083398,13565,0,1714706971,13083.05947562999,89.37091401000362,53533.3129104 2024-05-03,03:29:33.000,124,11083433,13405,0,1714706972,13083.072948249996,89.3568157500049,53533.32688464001 2024-05-03,03:29:34.000,124,11083427,13805,0,1714706973,13083.12010241999,89.3427174899989,53533.29194904 2024-05-03,03:29:35.000,124,11083421,13325,0,1714706974,13083.180729209991,89.28632445000403,53533.36182024 2024-05-03,03:29:36.000,124,11083409,13485,0,1714706975,13083.214410759996,89.25812792999932,53533.4177172 2024-05-03,03:29:37.000,124,11083429,13725,0,1714706976,13083.227883380001,89.20173489000445,53533.396755839996 2024-05-03,03:29:38.000,124,11083420,13285,0,1714706977,13083.268301240001,89.20173489000445,53533.4177172 2024-05-03,03:29:39.000,124,11083419,13765,0,1714706978,13083.382818509992,89.18763662999845,53533.431691440004 2024-05-03,03:29:40.000,124,11083393,13325,0,1714706979,13083.429972680002,89.15944011000101,53533.50854976 2024-05-03,03:29:41.000,124,11083423,13925,0,1714706980,13083.416500059997,89.15944011000101,53533.54348536001 2024-05-03,03:29:42.000,124,11083413,13525,0,1714706981,13083.443445299992,89.1453418500023,53533.58540808 2024-05-03,03:29:43.000,124,11083428,13685,0,1714706982,13083.483863159992,89.0959979399995,53533.58540808 2024-05-03,03:29:44.000,124,11083403,13245,0,1714706983,13083.537753639997,89.08894881000015,53533.599382320004 2024-05-03,03:29:45.000,124,11083419,13405,0,1714706984,13083.578171499998,89.04665403000399,53533.64130504001 2024-05-03,03:29:46.000,124,11083451,13325,0,1714706985,13083.605116739993,89.01140837999992,53533.70418912 2024-05-03,03:29:47.000,124,11083435,13485,0,1714706986,13083.659007219998,88.94796620999841,53533.71117624001 2024-05-03,03:29:48.000,124,11083443,13405,0,1714706987,13083.679216149998,88.91272056000162,53533.82995728001 2024-05-03,03:29:49.000,124,11083405,13605,0,1714706988,13083.712897699988,88.91976969000098,53533.85091864 2024-05-03,03:29:50.000,124,11083433,13525,0,1714706989,13083.753315559989,88.87042577999819,53533.82995728001 2024-05-03,03:29:51.000,124,11083444,13565,0,1714706990,13083.793733419989,88.83518013000139,53533.955725440006 2024-05-03,03:29:52.000,124,11083452,13525,0,1714706991,13083.800469729998,88.82813100000203,53534.004635280005 2024-05-03,03:29:53.000,124,11083426,13125,0,1714706992,13083.874569139989,88.82813100000203,53534.0116224 2024-05-03,03:29:54.000,124,11083406,13645,0,1714706993,13083.888041759994,88.76468883000052,53534.04655800001 2024-05-03,03:29:55.000,124,11083431,13605,0,1714706994,13083.928459619994,88.77878708999924,53534.13040344 2024-05-03,03:29:56.000,124,11083451,13885,0,1714706995,13083.97561378999,88.77173795999988,53534.221236000005 2024-05-03,03:29:57.000,124,11083428,13565,0,1714706996,13083.97561378999,88.77173795999988,53534.291107200006 2024-05-03,03:29:58.000,124,11083409,13765,0,1714706997,13084.02276796,88.76468883000052,53534.319055680004 2024-05-03,03:29:59.000,124,11083367,13485,0,1714706998,13084.10360368,88.76468883000052,53534.37495264 2024-05-03,03:30:00.000,124,11083441,13605,0,1714706999,13084.170966779995,88.77173795999988,53534.40988824001 2024-05-03,03:30:01.000,124,11083451,14045,0,1714707000,13084.231593569995,88.74354144000245,53534.52866928001 2024-05-03,03:30:02.000,124,11083435,13605,0,1714707001,13084.26527512,88.72239405000437,53534.556617760005 2024-05-03,03:30:03.000,124,11083452,13285,0,1714707002,13084.32590191,88.73649231000309,53534.63347608 2024-05-03,03:30:04.000,124,11083440,13925,0,1714707003,13084.34611084,88.76468883000052,53534.7103344 2024-05-03,03:30:05.000,124,11083402,13205,0,1714707004,13084.393265009996,88.75763970000116,53534.75225712 2024-05-03,03:30:06.000,124,11083417,13325,0,1714707005,13084.426946560001,88.76468883000052,53534.822128320004 2024-05-03,03:30:07.000,124,11083442,13645,0,1714707006,13084.487573350001,88.7999344800046,53534.961870720006 2024-05-03,03:30:08.000,124,11083440,13005,0,1714707007,13084.581881689992,88.75763970000116,53535.010780560006 2024-05-03,03:30:09.000,124,11083428,13325,0,1714707008,13084.655981099997,88.79288534999796,53535.08763888 2024-05-03,03:30:10.000,124,11083421,13565,0,1714707009,13084.696398959997,88.82108187000267,53535.17148432001 2024-05-03,03:30:11.000,124,11083422,13485,0,1714707010,13084.757025749997,88.86337664999883,53535.2343684 2024-05-03,03:30:12.000,124,11083431,13325,0,1714707011,13084.817652539998,88.89157317000354,53535.346162320006 2024-05-03,03:30:13.000,124,11083440,13525,0,1714707012,13084.844597779993,88.97616273000313,53535.4090464 2024-05-03,03:30:14.000,124,11083422,13765,0,1714707013,13084.891751949988,88.98321186000248,53535.48590472001 2024-05-03,03:30:15.000,124,11083420,13565,0,1714707014,13084.952378739988,88.98321186000248,53535.611672880004 2024-05-03,03:30:16.000,124,11083395,13805,0,1714707015,13084.952378739988,89.00435925000056,53535.67455696001 2024-05-03,03:30:17.000,124,11083421,13525,0,1714707016,13084.986060289993,89.06075229000271,53535.779363760004 2024-05-03,03:30:18.000,124,11083422,13525,0,1714707017,13085.006269219994,89.0959979399995,53535.84224784001 2024-05-03,03:30:19.000,124,11083421,13565,0,1714707018,13085.033214459989,89.15239098000166,53535.91910616001 2024-05-03,03:30:20.000,124,11083449,13365,0,1714707019,13085.053423389989,89.18058749999909,53536.02391296 2024-05-03,03:30:21.000,124,11083448,13565,0,1714707020,13085.107313869994,89.23698054000124,53536.10775840001 2024-05-03,03:30:22.000,124,11083444,13605,0,1714707021,13085.11405017999,89.27222618999804,53536.19160384 2024-05-03,03:30:23.000,124,11083443,13405,0,1714707022,13085.107313869994,89.30042271000275,53536.27544928001 2024-05-03,03:30:24.000,124,11083411,13725,0,1714707023,13085.100577559999,89.32157010000083,53536.35929472 2024-05-03,03:30:25.000,124,11083414,13765,0,1714707024,13085.060159699999,89.37091401000362,53536.43615304 2024-05-03,03:30:26.000,124,11083437,13925,0,1714707025,13085.066896009994,89.3920614000017,53536.49205000001 2024-05-03,03:30:27.000,124,11083389,13245,0,1714707026,13085.080368629999,89.42025791999913,53536.568908320005 2024-05-03,03:30:28.000,124,11083444,13245,0,1714707027,13085.046687079994,89.47665096000128,53536.617818160004 2024-05-03,03:30:29.000,124,11083403,13285,0,1714707028,13085.019741839998,89.52599487000407,53536.71563784 2024-05-03,03:30:30.000,124,11083416,13645,0,1714707029,13084.992796599989,89.56124052000087,53536.74358632 2024-05-03,03:30:31.000,124,11083410,13365,0,1714707030,13084.986060289993,89.61058443000366,53536.86236736 2024-05-03,03:30:32.000,124,11083418,13325,0,1714707031,13084.905224569993,89.64583008000045,53536.89730296001 2024-05-03,03:30:33.000,124,11083374,13405,0,1714707032,13084.858070399998,89.69517399000324,53536.93223856 2024-05-03,03:30:34.000,124,11083427,13565,0,1714707033,13084.817652539998,89.75156702999811,53537.00909688 2024-05-03,03:30:35.000,124,11083441,13165,0,1714707034,13084.750289440002,89.78681268000219,53537.03704536 2024-05-03,03:30:36.000,124,11083429,13245,0,1714707035,13084.730080510002,89.8009109400009,53537.09992944 2024-05-03,03:30:37.000,124,11083455,13765,0,1714707036,13084.682926339992,89.82910745999834,53537.169800640004 2024-05-03,03:30:38.000,124,11083440,13605,0,1714707037,13084.622299549992,89.8361565899977,53537.20473624 2024-05-03,03:30:39.000,124,11083425,13645,0,1714707038,13084.561672759992,89.89959875999921,53537.27460744 2024-05-03,03:30:40.000,124,11083375,13245,0,1714707039,13084.534727519997,89.95599180000136,53537.34447864 2024-05-03,03:30:41.000,124,11083458,13925,0,1714707040,13084.474100729996,89.97009006000008,53537.358452880006 2024-05-03,03:30:42.000,124,11083426,13565,0,1714707041,13084.426946560001,89.95599180000136,53537.40037560001 2024-05-03,03:30:43.000,124,11083461,13445,0,1714707042,13084.379792389991,89.95599180000136,53537.44229832 2024-05-03,03:30:44.000,124,11083431,13285,0,1714707043,13084.31916559999,89.96304093000072,53537.41434984 2024-05-03,03:30:45.000,124,11083443,13805,0,1714707044,13084.272011429995,89.9841883199988,53537.51216952 2024-05-03,03:30:46.000,124,11083437,13605,0,1714707045,13084.21812094999,90.03353223000158,53537.505182400004 2024-05-03,03:30:47.000,124,11083442,13845,0,1714707046,13084.17770308999,90.05467961999966,53537.540118 2024-05-03,03:30:48.000,124,11083449,13045,0,1714707047,13084.14402154,90.07582700999774,53537.55409224 2024-05-03,03:30:49.000,124,11083421,13565,0,1714707048,13084.05644950999,90.07582700999774,53537.59601496001 2024-05-03,03:30:50.000,124,11083430,13565,0,1714707049,13084.009295339994,90.05467961999966,53537.505182400004 2024-05-03,03:30:51.000,124,11083415,13485,0,1714707050,13083.941932239999,90.0476304900003,53537.51216952 2024-05-03,03:30:52.000,124,11083366,13525,0,1714707051,13083.854360209989,90.0476304900003,53537.56806648001 2024-05-03,03:30:53.000,124,11083494,13245,0,1714707052,13083.840887589999,90.05467961999966,53537.526143760006 2024-05-03,03:30:54.000,124,11083430,13925,0,1714707053,13083.773524489989,90.01943397000286,53537.56107936 2024-05-03,03:30:55.000,124,11083431,13765,0,1714707054,13083.746579249993,90.01943397000286,53537.56107936 2024-05-03,03:30:56.000,124,11083420,13765,0,1714707055,13083.699425079998,90.00533571000415,53537.58204072 2024-05-03,03:30:57.000,124,11083418,13565,0,1714707056,13083.679216149998,90.02648310000222,53537.60300208 2024-05-03,03:30:58.000,124,11083395,13525,0,1714707057,13083.618589359998,90.02648310000222,53537.51915664001 2024-05-03,03:30:59.000,124,11083439,13365,0,1714707058,13083.564698879993,89.97713918999943,53537.60300208 2024-05-03,03:31:00.000,124,11083423,13645,0,1714707059,13083.517544709997,90.0123848400035,53537.60300208 2024-05-03,03:31:01.000,124,11083406,13165,0,1714707060,13083.483863159992,90.0123848400035,53537.58902784 2024-05-03,03:31:02.000,124,11083434,13605,0,1714707061,13083.436708989997,89.95599180000136,53537.56806648001 2024-05-03,03:31:03.000,124,11083419,13925,0,1714707062,13083.396291129997,89.94189354000264,53537.54710512001 2024-05-03,03:31:04.000,124,11083424,13645,0,1714707063,13083.355873269997,89.92074615000456,53537.59601496001 2024-05-03,03:31:05.000,124,11083439,13605,0,1714707064,13083.315455409997,89.86435311000241,53537.56806648001 2024-05-03,03:31:06.000,124,11083433,13365,0,1714707065,13083.254828619996,89.84320572000433,53537.540118 2024-05-03,03:31:07.000,124,11083450,13245,0,1714707066,13083.221147069991,89.79386181000154,53537.456272560004 2024-05-03,03:31:08.000,124,11083436,13285,0,1714707067,13083.207674450001,89.79386181000154,53537.47024680001 2024-05-03,03:31:09.000,124,11083426,13365,0,1714707068,13083.194201829996,89.75156702999811,53537.46325968 2024-05-03,03:31:10.000,124,11083452,13685,0,1714707069,13083.160520279991,89.71632138000132,53537.37242712 2024-05-03,03:31:11.000,124,11083436,13405,0,1714707070,13083.12683873,89.66697746999853,53537.38640136 2024-05-03,03:31:12.000,124,11083404,13205,0,1714707071,13083.072948249996,89.61058443000366,53537.337491520004 2024-05-03,03:31:13.000,124,11083409,13565,0,1714707072,13083.04600301,89.58238790999894,53537.33050440001 2024-05-03,03:31:14.000,124,11083442,13085,0,1714707073,13083.02579408,89.56828965000022,53537.26762032 2024-05-03,03:31:15.000,124,11083432,13525,0,1714707074,13083.04600301,89.51894574000471,53537.26762032 2024-05-03,03:31:16.000,124,11083452,13525,0,1714707075,13083.01905776999,89.52599487000407,53537.18377488001 2024-05-03,03:31:17.000,124,11083400,13605,0,1714707076,13082.97863990999,89.44845444000384,53537.21871048 2024-05-03,03:31:18.000,124,11083390,13685,0,1714707077,13082.992112529995,89.43435617999785,53537.14883928 2024-05-03,03:31:19.000,124,11083436,13645,0,1714707078,13082.97863990999,89.39911053000105,53537.11390368001 2024-05-03,03:31:20.000,124,11083475,13285,0,1714707079,13082.971903599995,89.3568157500049,53537.10691656 2024-05-03,03:31:21.000,124,11083420,13445,0,1714707080,13082.95843097999,89.37796314000298,53537.03005824 2024-05-03,03:31:22.000,124,11083414,13565,0,1714707081,13082.91801311999,89.31452097000147,53537.04403248001 2024-05-03,03:31:23.000,124,11083451,13165,0,1714707082,13082.91801311999,89.27222618999804,53536.99512264001 2024-05-03,03:31:24.000,124,11083364,13405,0,1714707083,13082.93822204999,89.25812792999932,53536.87634160001 2024-05-03,03:31:25.000,124,11083447,13445,0,1714707084,13082.951694669995,89.2087840200038,53536.855380240006 2024-05-03,03:31:26.000,124,11083447,13285,0,1714707085,13082.911276809995,89.18763662999845,53536.82044464 2024-05-03,03:31:27.000,124,11083407,13605,0,1714707086,13082.951694669995,89.10304706999887,53536.834418880004 2024-05-03,03:31:28.000,124,11083426,13605,0,1714707087,13082.95843097999,89.06780142000207,53536.77852192001 2024-05-03,03:31:29.000,124,11083418,13285,0,1714707088,13082.951694669995,89.02550663999864,53536.736599200005 2024-05-03,03:31:30.000,124,11083436,13565,0,1714707089,13082.971903599995,88.97616273000313,53536.69467648 2024-05-03,03:31:31.000,124,11083331,13685,0,1714707090,13082.97863990999,88.90567143000226,53536.58288256 2024-05-03,03:31:32.000,124,11083398,13285,0,1714707091,13082.99884883999,88.85632751999947,53536.60384392 2024-05-03,03:31:33.000,124,11083381,13765,0,1714707092,13083.012321459995,88.82108187000267,53536.57589544 2024-05-03,03:31:34.000,124,11083432,13645,0,1714707093,13083.01905776999,88.75763970000116,53536.48506288 2024-05-03,03:31:35.000,124,11083431,13445,0,1714707094,13083.012321459995,88.71534491999773,53536.4571144 2024-05-03,03:31:36.000,124,11083407,13525,0,1714707095,13083.02579408,88.65895188000286,53536.38025608 2024-05-03,03:31:37.000,124,11083402,13605,0,1714707096,13083.04600301,88.59550971000135,53536.40820456 2024-05-03,03:31:38.000,124,11083429,13565,0,1714707097,13083.01905776999,88.55321492999792,53536.36628184 2024-05-03,03:31:39.000,124,11083437,13245,0,1714707098,13083.052739319995,88.4756744999977,53536.25448792001 2024-05-03,03:31:40.000,124,11083413,13405,0,1714707099,13083.01905776999,88.44747798000026,53536.20557808001 2024-05-03,03:31:41.000,124,11083414,13525,0,1714707100,13082.992112529995,88.37698667999939,53536.163655360004 2024-05-03,03:31:42.000,124,11083375,13725,0,1714707101,13082.95843097999,88.33469190000324,53536.114745520004 2024-05-03,03:31:43.000,124,11083400,13805,0,1714707102,13082.93822204999,88.27829886000109,53536.03090008 2024-05-03,03:31:44.000,124,11083403,13605,0,1714707103,13082.951694669995,88.22190581999894,53536.04487432 2024-05-03,03:31:45.000,124,11083389,13405,0,1714707104,13082.95843097999,88.1584636500047,53535.947054640004 2024-05-03,03:31:46.000,124,11083388,13445,0,1714707105,13082.91801311999,88.08797235000384,53535.92609328 2024-05-03,03:31:47.000,124,11083444,13485,0,1714707106,13082.88433157,88.04567757000041,53535.8632092 2024-05-03,03:31:48.000,124,11083387,13885,0,1714707107,13082.870858949995,87.9469897500021,53535.81429936 2024-05-03,03:31:49.000,124,11083410,13685,0,1714707108,13082.87759525999,87.91879323000467,53535.72346680001 2024-05-03,03:31:50.000,124,11083432,13525,0,1714707109,13082.86412264,87.85535106000316,53535.660582720004 2024-05-03,03:31:51.000,124,11083441,13765,0,1714707110,13082.82370478,87.79895802000101,53535.61866 2024-05-03,03:31:52.000,124,11083450,13565,0,1714707111,13082.82370478,87.70731933000206,53535.59769864 2024-05-03,03:31:53.000,124,11083380,13925,0,1714707112,13082.810232159994,87.65797541999927,53535.5487888 2024-05-03,03:31:54.000,124,11083396,13605,0,1714707113,13082.76307799,87.58748411999841,53535.48590472001 2024-05-03,03:31:55.000,124,11083417,13925,0,1714707114,13082.790023229994,87.5381402100029,53535.4090464 2024-05-03,03:31:56.000,124,11083443,13605,0,1714707115,13082.769814299994,87.53109108000353,53535.33917520001 2024-05-03,03:31:57.000,124,11083408,13405,0,1714707116,13082.80349585,87.46059978000267,53535.28327824 2024-05-03,03:31:58.000,124,11083389,13645,0,1714707117,13082.78328692,87.46764891000203,53535.24135552 2024-05-03,03:31:59.000,124,11083474,13285,0,1714707118,13082.790023229994,87.38305935000244,53535.178471440006 2024-05-03,03:32:00.000,124,11083397,13525,0,1714707119,13082.84391371,87.3901084800018,53535.13654872 2024-05-03,03:32:01.000,124,11083409,13285,0,1714707120,13082.891067879995,87.30551892000221,53535.04571616 2024-05-03,03:32:02.000,124,11083418,13245,0,1714707121,13082.86412264,87.28437153000414,53535.059690400005 2024-05-03,03:32:03.000,124,11083436,13365,0,1714707122,13082.91801311999,87.26322413999878,53534.96885784 2024-05-03,03:32:04.000,124,11083387,13285,0,1714707123,13082.93822204999,87.24912588000007,53534.940909360004 2024-05-03,03:32:05.000,124,11083393,13605,0,1714707124,13082.951694669995,87.25617500999942,53534.85706392 2024-05-03,03:32:06.000,124,11083379,13245,0,1714707125,13082.93822204999,87.22092936000263,53534.8500768 2024-05-03,03:32:07.000,124,11083426,13165,0,1714707126,13082.96516729,87.19978197000455,53534.83610256001 2024-05-03,03:32:08.000,124,11083398,13445,0,1714707127,13082.93822204999,87.21388023000327,53534.80116696 2024-05-03,03:32:09.000,124,11083429,13245,0,1714707128,13082.992112529995,87.22092936000263,53534.71732152001 2024-05-03,03:32:10.000,124,11083422,13365,0,1714707129,13082.99884883999,87.19273283999792,53534.675398800005 2024-05-03,03:32:11.000,124,11083416,13845,0,1714707130,13083.04600301,87.19273283999792,53534.63347608 2024-05-03,03:32:12.000,124,11083438,13565,0,1714707131,13083.07968455999,87.21388023000327,53534.57757912001 2024-05-03,03:32:13.000,124,11083451,13445,0,1714707132,13083.03926669999,87.1786345799992,53534.556617760005 2024-05-03,03:32:14.000,124,11083413,13325,0,1714707133,13083.052739319995,87.19273283999792,53534.51469504 2024-05-03,03:32:15.000,124,11083422,13765,0,1714707134,13083.093157179996,87.18568370999856,53534.49373368 2024-05-03,03:32:16.000,124,11083432,13805,0,1714707135,13083.09989348999,87.1433889300024,53534.47277232 2024-05-03,03:32:17.000,124,11083413,13685,0,1714707136,13083.160520279991,87.12929067000368,53534.40988824001 2024-05-03,03:32:18.000,124,11083438,13765,0,1714707137,13083.160520279991,87.12224154000432,53534.43084960001 2024-05-03,03:32:19.000,124,11083424,13285,0,1714707138,13083.200938139991,87.11519240999769,53534.35399128 2024-05-03,03:32:20.000,124,11083436,13925,0,1714707139,13083.227883380001,87.10814327999833,53534.38193976001 2024-05-03,03:32:21.000,124,11083465,13445,0,1714707140,13083.248092310001,87.0799467600009,53534.37495264 2024-05-03,03:32:22.000,124,11083427,13605,0,1714707141,13083.295246479996,87.08699589000025,53534.34700416 2024-05-03,03:32:23.000,124,11083390,13605,0,1714707142,13083.335664339997,87.10109414999897,53534.270145840004 2024-05-03,03:32:24.000,124,11083409,13645,0,1714707143,13083.335664339997,87.06584850000218,53534.2561716 2024-05-03,03:32:25.000,124,11083404,13245,0,1714707144,13083.342400649992,87.0799467600009,53534.22822312 2024-05-03,03:32:26.000,124,11083456,13245,0,1714707145,13083.396291129997,87.05879937000282,53534.221236000005 2024-05-03,03:32:27.000,124,11083453,13525,0,1714707146,13083.403027439992,87.03765198000474,53534.221236000005 2024-05-03,03:32:28.000,124,11083423,13485,0,1714707147,13083.423236369992,87.05175024000346,53534.20726176 2024-05-03,03:32:29.000,124,11083389,13645,0,1714707148,13083.443445299992,87.07289763000153,53534.1863004 2024-05-03,03:32:30.000,124,11083396,13325,0,1714707149,13083.490599470002,87.0306028499981,53534.17931328 2024-05-03,03:32:31.000,124,11083422,13245,0,1714707150,13083.544489949993,87.02355371999874,53534.13040344 2024-05-03,03:32:32.000,124,11083420,13565,0,1714707151,13083.591644120002,87.01650458999939,53534.123416320006 2024-05-03,03:32:33.000,124,11083397,13285,0,1714707152,13083.672479839988,87.0306028499981,53534.123416320006 2024-05-03,03:32:34.000,124,11083413,13085,0,1714707153,13083.699425079998,86.98125894000259,53534.151364800004 2024-05-03,03:32:35.000,124,11083432,13765,0,1714707154,13083.753315559989,86.88962025000365,53534.10944208 2024-05-03,03:32:36.000,124,11083436,13605,0,1714707155,13083.820678659999,86.88962025000365,53534.11642920001 2024-05-03,03:32:37.000,124,11083442,13605,0,1714707156,13083.89477806999,86.91076764000172,53534.13040344 2024-05-03,03:32:38.000,124,11083404,13565,0,1714707157,13083.91498699999,86.88962025000365,53534.11642920001 2024-05-03,03:32:39.000,124,11083426,13365,0,1714707158,13083.989086409994,86.91076764000172,53534.06751936 2024-05-03,03:32:40.000,124,11083411,13325,0,1714707159,13084.069922129995,86.896669380003,53534.06053224 2024-05-03,03:32:41.000,124,11083411,13605,0,1714707160,13084.150757849995,86.86142372999893,53534.102454960004 2024-05-03,03:32:42.000,124,11083377,13405,0,1714707161,13084.211384639995,86.85437459999957,53534.053545120005 2024-05-03,03:32:43.000,124,11083411,13645,0,1714707162,13084.25853880999,86.84027634000086,53534.07450648001 2024-05-03,03:32:44.000,124,11083420,13485,0,1714707163,13084.359583459991,86.87552198999765,53534.03258376 2024-05-03,03:32:45.000,124,11083436,13645,0,1714707164,13084.440419179991,86.86847285999829,53534.08848072 2024-05-03,03:32:46.000,124,11083411,13605,0,1714707165,13084.561672759992,86.88962025000365,53534.0814936 2024-05-03,03:32:47.000,124,11083395,13125,0,1714707166,13084.575145379997,86.87552198999765,53534.09546784001 2024-05-03,03:32:48.000,124,11083448,13405,0,1714707167,13084.682926339992,86.87552198999765,53534.11642920001 2024-05-03,03:32:49.000,124,11083407,13325,0,1714707168,13084.723344199992,86.91076764000172,53534.123416320006 2024-05-03,03:32:50.000,124,11083397,13405,0,1714707169,13084.804179919993,86.88257112000429,53534.13040344 2024-05-03,03:32:51.000,124,11083397,13685,0,1714707170,13084.864806709993,86.88257112000429,53534.16533904001 2024-05-03,03:32:52.000,124,11083416,13765,0,1714707171,13084.898488259998,86.88257112000429,53534.17931328 2024-05-03,03:32:53.000,124,11083426,13565,0,1714707172,13084.932169809988,86.896669380003,53534.16533904001 2024-05-03,03:32:54.000,124,11083343,13245,0,1714707173,13084.932169809988,86.87552198999765,53534.14437768001 2024-05-03,03:32:55.000,124,11083449,13845,0,1714707174,13084.959115049998,86.86142372999893,53534.151364800004 2024-05-03,03:32:56.000,124,11083400,13845,0,1714707175,13084.952378739988,86.8332272100015,53534.16533904001 2024-05-03,03:32:57.000,124,11083417,13765,0,1714707176,13084.938906119998,86.81207982000342,53534.151364800004 2024-05-03,03:32:58.000,124,11083430,14045,0,1714707177,13084.959115049998,86.72749026000383,53534.221236000005 2024-05-03,03:32:59.000,124,11083418,13645,0,1714707178,13084.952378739988,86.70634286999848,53534.172326160005 2024-05-03,03:33:00.000,124,11083404,13805,0,1714707179,13084.938906119998,86.6217533099989,53534.15835192 2024-05-03,03:33:01.000,124,11083417,13405,0,1714707180,13084.952378739988,86.57945853000274,53534.14437768001 2024-05-03,03:33:02.000,124,11083460,13565,0,1714707181,13084.911960879988,86.53011461999995,53534.14437768001 2024-05-03,03:33:03.000,124,11083415,13285,0,1714707182,13084.911960879988,86.48077071000444,53534.17931328 2024-05-03,03:33:04.000,124,11083418,13685,0,1714707183,13084.891751949988,86.438475930001,53534.07450648001 2024-05-03,03:33:05.000,124,11083479,13765,0,1714707184,13084.918697189998,86.33273898000334,53534.08848072 2024-05-03,03:33:06.000,124,11083454,13045,0,1714707185,13084.945642429993,86.30454245999863,53534.102454960004 2024-05-03,03:33:07.000,124,11083386,13445,0,1714707186,13084.999532909998,86.29044419999991,53534.11642920001 2024-05-03,03:33:08.000,124,11083386,13765,0,1714707187,13084.952378739988,86.20585464000033,53534.053545120005 2024-05-03,03:33:09.000,124,11083396,13245,0,1714707188,13084.959115049998,86.16355986000417,53534.08848072 2024-05-03,03:33:10.000,124,11083415,13245,0,1714707189,13084.965851359993,86.08601943000394,53534.01860952 2024-05-03,03:33:11.000,124,11083437,13645,0,1714707190,13084.979323979998,86.13536333999946,53534.04655800001 2024-05-03,03:33:12.000,124,11083411,13805,0,1714707191,13084.952378739988,86.07192116999795,53533.983673920004 2024-05-03,03:33:13.000,124,11083460,13365,0,1714707192,13084.972587669989,86.03667552000115,53534.02559664001 2024-05-03,03:33:14.000,124,11083382,13365,0,1714707193,13084.965851359993,86.01552813000308,53533.983673920004 2024-05-03,03:33:15.000,124,11083398,13245,0,1714707194,13084.979323979998,85.94503683000221,53534.02559664001 2024-05-03,03:33:16.000,124,11083415,13485,0,1714707195,13084.925433499993,85.8815946600007,53533.983673920004 2024-05-03,03:33:17.000,124,11083451,13405,0,1714707196,13084.871543019988,85.80405423000047,53533.899828479996 2024-05-03,03:33:18.000,124,11083446,13325,0,1714707197,13084.864806709993,85.73356292999961,53533.885854240005 2024-05-03,03:33:19.000,124,11083421,13565,0,1714707198,13084.837861469998,85.71241554000153,53533.90681560001 2024-05-03,03:33:20.000,124,11083444,13405,0,1714707199,13084.851334090003,85.61372772000323,53533.84393152 2024-05-03,03:33:21.000,124,11083405,13165,0,1714707200,13084.891751949988,85.5714329399998,53533.8020088 2024-05-03,03:33:22.000,124,11083401,13365,0,1714707201,13084.831125160003,85.51503989999765,53533.81598304 2024-05-03,03:33:23.000,124,11083419,13405,0,1714707202,13084.797443609998,85.43045033999806,53533.79502168 2024-05-03,03:33:24.000,124,11083378,13685,0,1714707203,13084.777234679997,85.40225382000062,53533.72515048 2024-05-03,03:33:25.000,124,11083412,13405,0,1714707204,13084.757025749997,85.2894677400036,53533.76008608001 2024-05-03,03:33:26.000,124,11083444,13445,0,1714707205,13084.689662650002,85.21192731000338,53533.68322776 2024-05-03,03:33:27.000,124,11083432,13245,0,1714707206,13084.669453720002,85.13438688000315,53533.68322776 2024-05-03,03:33:28.000,124,11083432,13365,0,1714707207,13084.588618000002,85.09914122999908,53533.60636944 2024-05-03,03:33:29.000,124,11083463,13685,0,1714707208,13084.602090619992,85.03569906000484,53533.620343680006 2024-05-03,03:33:30.000,124,11083436,13325,0,1714707209,13084.602090619992,84.9793060200027,53533.5574596 2024-05-03,03:33:31.000,124,11083444,13245,0,1714707210,13084.554936449997,84.90176559000247,53533.52951112 2024-05-03,03:33:32.000,124,11083461,13485,0,1714707211,13084.501045969992,84.84537255000032,53533.44566568001 2024-05-03,03:33:33.000,124,11083432,13805,0,1714707212,13084.474100729996,84.77488124999945,53533.431691440004 2024-05-03,03:33:34.000,124,11083414,13525,0,1714707213,13084.453891799996,84.71143907999794,53533.44566568001 2024-05-03,03:33:35.000,124,11083438,13205,0,1714707214,13084.413473939996,84.64799691000371,53533.34085888 2024-05-03,03:33:36.000,124,11083446,13525,0,1714707215,13084.440419179991,84.57750561000285,53533.34085888 2024-05-03,03:33:37.000,124,11083452,13165,0,1714707216,13084.3865287,84.51406344000134,53533.333871760005 2024-05-03,03:33:38.000,124,11083395,13405,0,1714707217,13084.440419179991,84.42242475000239,53533.264000560004 2024-05-03,03:33:39.000,124,11083378,13445,0,1714707218,13084.40673763,84.40832649000367,53533.264000560004 2024-05-03,03:33:40.000,124,11083445,13645,0,1714707219,13084.379792389991,84.35898258000088,53533.20111648 2024-05-03,03:33:41.000,124,11083425,13845,0,1714707220,13084.34611084,84.3378351900028,53533.166180880005 2024-05-03,03:33:42.000,124,11083440,13445,0,1714707221,13084.373056079996,84.29554040999938,53533.20810360001 2024-05-03,03:33:43.000,124,11083405,13605,0,1714707222,13084.332638219996,84.3096386699981,53533.117271040006 2024-05-03,03:33:44.000,124,11083444,13805,0,1714707223,13084.31916559999,84.21799997999915,53533.15220664 2024-05-03,03:33:45.000,124,11083399,13445,0,1714707224,13084.352847149996,84.21799997999915,53533.07534832 2024-05-03,03:33:46.000,124,11083424,13925,0,1714707225,13084.400001319991,84.175705200003,53533.02643848 2024-05-03,03:33:47.000,124,11083410,13445,0,1714707226,13084.433682869996,84.175705200003,53533.096309680004 2024-05-03,03:33:48.000,124,11083415,13685,0,1714707227,13084.501045969992,84.18980346000171,53533.07534832 2024-05-03,03:33:49.000,124,11083373,13245,0,1714707228,13084.541463829992,84.16160694000428,53532.998490000005 2024-05-03,03:33:50.000,124,11083379,13565,0,1714707229,13084.561672759992,84.18980346000171,53532.99150288001 2024-05-03,03:33:51.000,124,11083419,13565,0,1714707230,13084.635772169997,84.19685259000107,53533.0334256 2024-05-03,03:33:52.000,124,11083398,13565,0,1714707231,13084.716607889997,84.20390172000043,53532.998490000005 2024-05-03,03:33:53.000,124,11083413,13565,0,1714707232,13084.736816819997,84.20390172000043,53533.01246424 2024-05-03,03:33:54.000,124,11083481,13685,0,1714707233,13084.777234679997,84.22504910999851,53532.99150288001 2024-05-03,03:33:55.000,124,11083427,13805,0,1714707234,13084.837861469998,84.25324563000322,53533.02643848 2024-05-03,03:33:56.000,124,11083401,13605,0,1714707235,13084.885015639993,84.30258953999873,53533.01945136001 2024-05-03,03:33:57.000,124,11083413,13405,0,1714707236,13084.945642429993,84.32373693000409,53533.04041272001 2024-05-03,03:33:58.000,124,11083408,13125,0,1714707237,13085.013005529989,84.32373693000409,53532.99150288001 2024-05-03,03:33:59.000,124,11083406,13525,0,1714707238,13085.060159699999,84.36603171000024,53533.07534832 2024-05-03,03:34:00.000,124,11083429,13245,0,1714707239,13085.161204349999,84.40127736000431,53533.06836120001 2024-05-03,03:34:01.000,124,11083406,13645,0,1714707240,13085.19488589999,84.43652301000111,53533.061374079996 2024-05-03,03:34:02.000,124,11083369,13405,0,1714707241,13085.25551268999,84.44357214000047,53533.01945136001 2024-05-03,03:34:03.000,124,11083387,13005,0,1714707242,13085.31613947999,84.45767039999919,53533.04041272001 2024-05-03,03:34:04.000,124,11083490,13565,0,1714707243,13085.390238889995,84.47881779000454,53533.13124528 2024-05-03,03:34:05.000,124,11083415,13205,0,1714707244,13085.471074609995,84.5211125700007,53533.14521952 2024-05-03,03:34:06.000,124,11083434,13365,0,1714707245,13085.50475616,84.52816170000006,53533.11028392001 2024-05-03,03:34:07.000,124,11083413,13645,0,1714707246,13085.612537119996,84.57045648000349,53533.14521952 2024-05-03,03:34:08.000,124,11083404,13285,0,1714707247,13085.673163909996,84.619800389999,53533.215090720005 2024-05-03,03:34:09.000,124,11083447,13405,0,1714707248,13085.780944869992,84.619800389999,53533.215090720005 2024-05-03,03:34:10.000,124,11083413,13285,0,1714707249,13085.881989519992,84.60570213000028,53533.284961920006 2024-05-03,03:34:11.000,124,11083390,13445,0,1714707250,13085.996506789998,84.63389864999772,53533.29194904 2024-05-03,03:34:12.000,124,11083372,13325,0,1714707251,13086.050397270003,84.64094778000435,53533.32688464001 2024-05-03,03:34:13.000,124,11083427,13725,0,1714707252,13086.171650849989,84.619800389999,53533.36182024 2024-05-03,03:34:14.000,124,11083421,13565,0,1714707253,13086.313113359989,84.68324256000051,53533.396755839996 2024-05-03,03:34:15.000,124,11083415,13405,0,1714707254,13086.367003839994,84.67619343000115,53533.36880736 2024-05-03,03:34:16.000,124,11083393,13605,0,1714707255,13086.508466349995,84.66209517000243,53533.43867856 2024-05-03,03:34:17.000,124,11083410,13565,0,1714707256,13086.59603837999,84.65504604000307,53533.4875884 2024-05-03,03:34:18.000,124,11083421,13725,0,1714707257,13086.69708302999,84.63389864999772,53533.48060128 2024-05-03,03:34:19.000,124,11083406,13205,0,1714707258,13086.82507292,84.61275125999964,53533.52951112 2024-05-03,03:34:20.000,124,11083410,13445,0,1714707259,13086.966535430001,84.56340735000413,53533.61335656001 2024-05-03,03:34:21.000,124,11083398,13325,0,1714707260,13087.128206870002,84.59865300000092,53533.66226640001 2024-05-03,03:34:22.000,124,11083360,13285,0,1714707261,13087.235987829998,84.59865300000092,53533.718163360005 2024-05-03,03:34:23.000,124,11083380,13525,0,1714707262,13087.370714029988,84.61275125999964,53533.75309896 2024-05-03,03:34:24.000,124,11083374,13245,0,1714707263,13087.505440229994,84.59865300000092,53533.788034560006 2024-05-03,03:34:25.000,124,11083427,13485,0,1714707264,13087.646902739994,84.57750561000285,53533.85790576001 2024-05-03,03:34:26.000,124,11083450,13445,0,1714707265,13087.768156319995,84.59160387000156,53533.87188 2024-05-03,03:34:27.000,124,11083389,13645,0,1714707266,13087.93656406999,84.56340735000413,53533.96271256 2024-05-03,03:34:28.000,124,11083422,13405,0,1714707267,13088.104971820001,84.57750561000285,53533.96969968 2024-05-03,03:34:29.000,124,11083409,13565,0,1714707268,13088.320533739992,84.5211125700007,53533.99764816001 2024-05-03,03:34:30.000,124,11083411,13285,0,1714707269,13088.441787319993,84.57045648000349,53534.123416320006 2024-05-03,03:34:31.000,124,11083433,13525,0,1714707270,13088.616931379998,84.56340735000413,53534.172326160005 2024-05-03,03:34:32.000,124,11083410,13005,0,1714707271,13088.778602819999,84.56340735000413,53534.22822312 2024-05-03,03:34:33.000,124,11083431,13765,0,1714707272,13088.8998564,84.52816170000006,53534.20027464 2024-05-03,03:34:34.000,124,11083404,13605,0,1714707273,13089.04131891,84.49291605000326,53534.29809432 2024-05-03,03:34:35.000,124,11083450,13445,0,1714707274,13089.15583617999,84.49996518000262,53534.38193976001 2024-05-03,03:34:36.000,124,11083396,13325,0,1714707275,13089.344452860001,84.45767039999919,53534.42386248 2024-05-03,03:34:37.000,124,11083465,13565,0,1714707276,13089.512860609997,84.46471952999855,53534.47277232 2024-05-03,03:34:38.000,124,11083455,13245,0,1714707277,13089.640850499993,84.46471952999855,53534.57757912001 2024-05-03,03:34:39.000,124,11083476,13405,0,1714707278,13089.802521939993,84.45062126999983,53534.68937304 2024-05-03,03:34:40.000,124,11083425,13925,0,1714707279,13089.930511829989,84.43652301000111,53534.70334728 2024-05-03,03:34:41.000,124,11083443,13685,0,1714707280,13090.07871065,84.40127736000431,53534.75924424 2024-05-03,03:34:42.000,124,11083436,13565,0,1714707281,13090.166282679995,84.38717909999832,53534.794179840006 2024-05-03,03:34:43.000,124,11083456,13485,0,1714707282,13090.348163049995,84.40832649000367,53534.87103816 2024-05-03,03:34:44.000,124,11083427,13005,0,1714707283,13090.516570799991,84.3730808399996,53534.961870720006 2024-05-03,03:34:45.000,124,11083399,13125,0,1714707284,13090.570461279996,84.3730808399996,53534.99680632 2024-05-03,03:34:46.000,124,11083448,13925,0,1714707285,13090.738869029992,84.34488432000217,53535.05270328001 2024-05-03,03:34:47.000,124,11083393,13485,0,1714707286,13090.887067850002,84.34488432000217,53535.157510080004 2024-05-03,03:34:48.000,124,11083416,13605,0,1714707287,13091.015057739998,84.34488432000217,53535.19244568 2024-05-03,03:34:49.000,124,11083418,13485,0,1714707288,13091.143047629994,84.33078606000345,53535.21340704 2024-05-03,03:34:50.000,124,11083449,13325,0,1714707289,13091.31145537999,84.33078606000345,53535.3741108 2024-05-03,03:34:51.000,124,11083418,13765,0,1714707290,13091.4596542,84.35193345000152,53535.42302064 2024-05-03,03:34:52.000,124,11083431,13605,0,1714707291,13091.587644089996,84.3378351900028,53535.54180168 2024-05-03,03:34:53.000,124,11083406,13285,0,1714707292,13091.708897669996,84.33078606000345,53535.57673728 2024-05-03,03:34:54.000,124,11083394,13605,0,1714707293,13091.782997080001,84.38717909999832,53535.562763040005 2024-05-03,03:34:55.000,124,11083428,13605,0,1714707294,13091.924459590002,84.35193345000152,53535.6885312 2024-05-03,03:34:56.000,124,11083452,13565,0,1714707295,13092.018767929992,84.40832649000367,53535.7584024 2024-05-03,03:34:57.000,124,11083450,13605,0,1714707296,13092.079394719993,84.40127736000431,53535.80731224 2024-05-03,03:34:58.000,124,11083434,13245,0,1714707297,13092.119812579993,84.38717909999832,53535.84224784001 2024-05-03,03:34:59.000,124,11083443,13325,0,1714707298,13092.214120919998,84.41537562000303,53535.947054640004 2024-05-03,03:35:00.000,124,11083384,13925,0,1714707299,13092.335374499999,84.40832649000367,53535.947054640004 2024-05-03,03:35:01.000,124,11083450,13445,0,1714707300,13092.402737599994,84.45062126999983,53536.05186144 2024-05-03,03:35:02.000,124,11083401,13285,0,1714707301,13092.47683701,84.42947388000175,53536.07980992 2024-05-03,03:35:03.000,124,11083435,13565,0,1714707302,13092.5374638,84.44357214000047,53536.19160384 2024-05-03,03:35:04.000,124,11083409,13325,0,1714707303,13092.55093641999,84.36603171000024,53536.184616720006 2024-05-03,03:35:05.000,124,11083421,13725,0,1714707304,13092.584617969995,84.38012996999896,53536.22653944001 2024-05-03,03:35:06.000,124,11083413,13565,0,1714707305,13092.604826899995,84.40127736000431,53536.26846216 2024-05-03,03:35:07.000,124,11083445,13645,0,1714707306,13092.63850845,84.42947388000175,53536.32435912001 2024-05-03,03:35:08.000,124,11083439,13725,0,1714707307,13092.69913524,84.43652301000111,53536.401217440005 2024-05-03,03:35:09.000,124,11083428,13565,0,1714707308,13092.705871549995,84.4858669200039,53536.47807576 2024-05-03,03:35:10.000,124,11083431,13205,0,1714707309,13092.726080479995,84.45767039999919,53536.5269856 2024-05-03,03:35:11.000,124,11083462,13405,0,1714707310,13092.73281678999,84.52816170000006,53536.58288256 2024-05-03,03:35:12.000,124,11083427,13405,0,1714707311,13092.71260785999,84.54225995999877,53536.63179240001 2024-05-03,03:35:13.000,124,11083411,13605,0,1714707312,13092.69913524,84.55635822000477,53536.63179240001 2024-05-03,03:35:14.000,124,11083431,13725,0,1714707313,13092.63177213999,84.55635822000477,53536.63179240001 2024-05-03,03:35:15.000,124,11083445,13525,0,1714707314,13092.584617969995,84.53521082999941,53536.68070224001 2024-05-03,03:35:16.000,124,11083396,13205,0,1714707315,13092.5374638,84.57750561000285,53536.72262496 2024-05-03,03:35:17.000,124,11083393,13405,0,1714707316,13092.49030962999,84.54225995999877,53536.75057344 2024-05-03,03:35:18.000,124,11083427,13565,0,1714707317,13092.44989176999,84.55635822000477,53536.785509040004 2024-05-03,03:35:19.000,124,11083389,13645,0,1714707318,13092.396001289999,84.57045648000349,53536.841406 2024-05-03,03:35:20.000,124,11083426,13405,0,1714707319,13092.315165569998,84.54930908999813,53536.79249616 2024-05-03,03:35:21.000,124,11083445,13845,0,1714707320,13092.274747709998,84.50701431000198,53536.82743176001 2024-05-03,03:35:22.000,124,11083441,13525,0,1714707321,13092.180439369993,84.51406344000134,53536.841406 2024-05-03,03:35:23.000,124,11083425,13645,0,1714707322,13092.166966749988,84.49291605000326,53536.84839312001 2024-05-03,03:35:24.000,124,11083435,13445,0,1714707323,13092.113076269998,84.49291605000326,53536.86935448 2024-05-03,03:35:25.000,124,11083421,13485,0,1714707324,13092.059185789993,84.4717686599979,53536.92525144001 2024-05-03,03:35:26.000,124,11083432,13285,0,1714707325,13091.985086380002,84.47881779000454,53536.904290080005 2024-05-03,03:35:27.000,124,11083415,13965,0,1714707326,13091.910986969997,84.45767039999919,53536.92525144001 2024-05-03,03:35:28.000,124,11083462,13845,0,1714707327,13091.789733389996,84.35193345000152,53536.91826432 2024-05-03,03:35:29.000,124,11083439,13245,0,1714707328,13091.749315529996,84.26734389000194,53536.904290080005 2024-05-03,03:35:30.000,124,11083442,13725,0,1714707329,13091.648270879996,84.19685259000107,53536.93922568 2024-05-03,03:35:31.000,124,11083447,13605,0,1714707330,13091.567435159996,84.11931216000085,53536.94621280001 2024-05-03,03:35:32.000,124,11083446,13365,0,1714707331,13091.47986313,84.09111564000341,53536.92525144001 2024-05-03,03:35:33.000,124,11083426,13485,0,1714707332,13091.405763719995,84.03472260000126,53536.953199920004 2024-05-03,03:35:34.000,124,11083418,13405,0,1714707333,13091.31819169,83.94308391000231,53536.904290080005 2024-05-03,03:35:35.000,124,11083430,13885,0,1714707334,13091.217147039999,83.95013304000167,53536.93922568 2024-05-03,03:35:36.000,124,11083464,13805,0,1714707335,13091.129575009989,83.92193652000424,53536.93223856 2024-05-03,03:35:37.000,124,11083424,13245,0,1714707336,13091.001585119993,83.9289856500036,53536.87634160001 2024-05-03,03:35:38.000,124,11083456,13285,0,1714707337,13090.947694639988,83.87259261000145,53536.9112772 2024-05-03,03:35:39.000,124,11083452,13525,0,1714707338,13090.826441060002,83.87259261000145,53536.87634160001 2024-05-03,03:35:40.000,124,11083459,13605,0,1714707339,13090.718660099992,83.89373999999953,53536.855380240006 2024-05-03,03:35:41.000,124,11083446,13725,0,1714707340,13090.617615449992,83.85849435000273,53536.88332872 2024-05-03,03:35:42.000,124,11083425,13685,0,1714707341,13090.48288925,83.85849435000273,53536.79948328001 2024-05-03,03:35:43.000,124,11083434,13405,0,1714707342,13090.36163567,83.84439609000401,53536.79948328001 2024-05-03,03:35:44.000,124,11083443,13445,0,1714707343,13090.267327329995,83.83029782999802,53536.72961208001 2024-05-03,03:35:45.000,124,11083446,13765,0,1714707344,13090.17301898999,83.86554348000209,53536.71563784 2024-05-03,03:35:46.000,124,11083451,13365,0,1714707345,13090.05176540999,83.8796417400008,53536.687689360006 2024-05-03,03:35:47.000,124,11083432,13445,0,1714707346,13089.97092968999,83.87259261000145,53536.68070224001 2024-05-03,03:35:48.000,124,11083426,13445,0,1714707347,13089.856412419998,83.95013304000167,53536.63179240001 2024-05-03,03:35:49.000,124,11083421,13845,0,1714707348,13089.768840389988,83.95718217000103,53536.62480528 2024-05-03,03:35:50.000,124,11083442,13245,0,1714707349,13089.694740979998,83.97128042999975,53536.58986968001 2024-05-03,03:35:51.000,124,11083426,13445,0,1714707350,13089.600432639993,83.99947695000446,53536.55493408 2024-05-03,03:35:52.000,124,11083414,13685,0,1714707351,13089.512860609997,83.97128042999975,53536.57589544 2024-05-03,03:35:53.000,124,11083434,13325,0,1714707352,13089.458970129992,83.95718217000103,53536.49205000001 2024-05-03,03:35:54.000,124,11083435,13565,0,1714707353,13089.384870720001,84.00652608000382,53536.499037120004 2024-05-03,03:35:55.000,124,11083484,14085,0,1714707354,13089.290562379996,83.99242781999783,53536.450127280004 2024-05-03,03:35:56.000,124,11083435,13325,0,1714707355,13089.216462969991,84.00652608000382,53536.450127280004 2024-05-03,03:35:57.000,124,11083450,13525,0,1714707356,13089.19625403999,84.02062434000254,53536.47807576 2024-05-03,03:35:58.000,124,11083448,13605,0,1714707357,13089.09520938999,83.99947695000446,53536.38025608 2024-05-03,03:35:59.000,124,11083461,13845,0,1714707358,13089.05479152999,83.98537868999847,53536.401217440005 2024-05-03,03:36:00.000,124,11083416,13485,0,1714707359,13088.98069212,83.9289856500036,53536.31038488 2024-05-03,03:36:01.000,124,11083426,13565,0,1714707360,13088.92006533,83.90078912999888,53536.29641064001 2024-05-03,03:36:02.000,124,11083426,13485,0,1714707361,13088.825756989994,83.90783825999824,53536.21955232 2024-05-03,03:36:03.000,124,11083387,13365,0,1714707362,13088.758393889999,83.86554348000209,53536.20557808001 2024-05-03,03:36:04.000,124,11083409,13525,0,1714707363,13088.670821859989,83.80915043999994,53536.233526560005 2024-05-03,03:36:05.000,124,11083425,13525,0,1714707364,13088.576513519998,83.80915043999994,53536.135706880006 2024-05-03,03:36:06.000,124,11083468,13765,0,1714707365,13088.461996249993,83.73865913999907,53536.065835680005 2024-05-03,03:36:07.000,124,11083405,13445,0,1714707366,13088.347478980002,83.73161000999971,53536.0728228 2024-05-03,03:36:08.000,124,11083397,13285,0,1714707367,13088.253170639997,83.70341349000228,53536.02391296 2024-05-03,03:36:09.000,124,11083404,13765,0,1714707368,13088.118444439991,83.67521697000484,53535.968016000006 2024-05-03,03:36:10.000,124,11083464,13645,0,1714707369,13088.064553960001,83.67521697000484,53535.92609328 2024-05-03,03:36:11.000,124,11083446,13725,0,1714707370,13087.90288252,83.6681678399982,53535.89115768001 2024-05-03,03:36:12.000,124,11083403,13725,0,1714707371,13087.828783109995,83.64702045000013,53535.83526072 2024-05-03,03:36:13.000,124,11083422,13365,0,1714707372,13087.78162894,83.66111870999885,53535.779363760004 2024-05-03,03:36:14.000,124,11083435,12965,0,1714707373,13087.68058429,83.62587306000205,53535.800325120006 2024-05-03,03:36:15.000,124,11083400,13405,0,1714707374,13087.59301225999,83.59767654000461,53535.6885312 2024-05-03,03:36:16.000,124,11083394,13525,0,1714707375,13087.539121779999,83.63997132000077,53535.74442816 2024-05-03,03:36:17.000,124,11083444,13885,0,1714707376,13087.512176539989,83.62587306000205,53535.72346680001 2024-05-03,03:36:18.000,124,11083443,13325,0,1714707377,13087.471758679989,83.62587306000205,53535.61866 2024-05-03,03:36:19.000,124,11083435,13645,0,1714707378,13087.431340819989,83.64702045000013,53535.63962136 2024-05-03,03:36:20.000,124,11083381,13605,0,1714707379,13087.411131889989,83.64702045000013,53535.54180168 2024-05-03,03:36:21.000,124,11083414,13765,0,1714707380,13087.316823549998,83.67521697000484,53535.56975016 2024-05-03,03:36:22.000,124,11083369,13765,0,1714707381,13087.229251520002,83.65406957999949,53535.49987896 2024-05-03,03:36:23.000,124,11083403,13645,0,1714707382,13087.209042590002,83.65406957999949,53535.492891840004 2024-05-03,03:36:24.000,124,11083429,13245,0,1714707383,13087.175361039997,83.6681678399982,53535.443982000004 2024-05-03,03:36:25.000,124,11083386,13605,0,1714707384,13087.107997940002,83.63292219000141,53535.38109792 2024-05-03,03:36:26.000,124,11083418,13365,0,1714707385,13087.067580080002,83.67521697000484,53535.395072160005 2024-05-03,03:36:27.000,124,11083420,13645,0,1714707386,13086.986744360001,83.62587306000205,53535.36712368001 2024-05-03,03:36:28.000,124,11083464,13565,0,1714707387,13086.912644949996,83.60472567000397,53535.33218808 2024-05-03,03:36:29.000,124,11083428,13765,0,1714707388,13086.798127679991,83.59062740999798,53535.29026536001 2024-05-03,03:36:30.000,124,11083399,13405,0,1714707389,13086.7442372,83.55538176000118,53535.29026536001 2024-05-03,03:36:31.000,124,11083421,13445,0,1714707390,13086.68361041,83.54128350000246,53535.24135552 2024-05-03,03:36:32.000,124,11083396,13205,0,1714707391,13086.62298362,83.5694800199999,53535.26231688 2024-05-03,03:36:33.000,124,11083379,13445,0,1714707392,13086.55562051999,83.54128350000246,53535.157510080004 2024-05-03,03:36:34.000,124,11083414,13765,0,1714707393,13086.488257419995,83.56243089000054,53535.14353584 2024-05-03,03:36:35.000,124,11083365,13565,0,1714707394,13086.360267529999,83.57652914999926,53535.129561600006 2024-05-03,03:36:36.000,124,11083378,13525,0,1714707395,13086.326585979994,83.58357827999862,53535.11558736 2024-05-03,03:36:37.000,124,11083398,13805,0,1714707396,13086.198596089998,83.61882393000269,53535.059690400005 2024-05-03,03:36:38.000,124,11083403,13645,0,1714707397,13086.158178229998,83.60472567000397,53534.98283208001 2024-05-03,03:36:39.000,124,11083430,13645,0,1714707398,13086.097551439998,83.63292219000141,53534.94789648 2024-05-03,03:36:40.000,124,11083431,13565,0,1714707399,13085.989770480002,83.63997132000077,53534.891999520005 2024-05-03,03:36:41.000,124,11083451,13205,0,1714707400,13085.908934760002,83.59767654000461,53534.88501240001 2024-05-03,03:36:42.000,124,11083393,13245,0,1714707401,13085.807890110002,83.59062740999798,53534.83610256001 2024-05-03,03:36:43.000,124,11083365,13645,0,1714707402,13085.794417489997,83.60472567000397,53534.7802056 2024-05-03,03:36:44.000,124,11083430,13405,0,1714707403,13085.760735939992,83.61882393000269,53534.76623136001 2024-05-03,03:36:45.000,124,11083449,13405,0,1714707404,13085.659691289991,83.62587306000205,53534.69636016001 2024-05-03,03:36:46.000,124,11083404,13765,0,1714707405,13085.599064499991,83.65406957999949,53534.66841168001 2024-05-03,03:36:47.000,124,11083422,13285,0,1714707406,13085.51822877999,83.66111870999885,53534.59155336 2024-05-03,03:36:48.000,124,11083368,13565,0,1714707407,13085.471074609995,83.67521697000484,53534.570592 2024-05-03,03:36:49.000,124,11083378,13645,0,1714707408,13085.390238889995,83.6681678399982,53534.56360488 2024-05-03,03:36:50.000,124,11083437,13165,0,1714707409,13085.32287579,83.70341349000228,53534.49373368 2024-05-03,03:36:51.000,124,11083438,13365,0,1714707410,13085.248776379995,83.67521697000484,53534.458798080006 2024-05-03,03:36:52.000,124,11083405,13365,0,1714707411,13085.17467696999,83.71046262000164,53534.41687536 2024-05-03,03:36:53.000,124,11083427,13085,0,1714707412,13085.087104939994,83.70341349000228,53534.35399128 2024-05-03,03:36:54.000,124,11083418,13365,0,1714707413,13085.026478149994,83.68931523000356,53534.36097840001 2024-05-03,03:36:55.000,124,11083411,13405,0,1714707414,13084.952378739988,83.66111870999885,53534.291107200006 2024-05-03,03:36:56.000,124,11083383,13525,0,1714707415,13084.891751949988,83.6681678399982,53534.27713296 2024-05-03,03:36:57.000,124,11083415,13485,0,1714707416,13084.797443609998,83.61882393000269,53534.20726176 2024-05-03,03:36:58.000,124,11083394,13765,0,1714707417,13084.763762059993,83.59767654000461,53534.20027464 2024-05-03,03:36:59.000,124,11083488,13245,0,1714707418,13084.676190029997,83.56243089000054,53534.151364800004 2024-05-03,03:37:00.000,124,11083410,13725,0,1714707419,13084.615563239997,83.56243089000054,53534.07450648001 2024-05-03,03:37:01.000,124,11083410,13525,0,1714707420,13084.581881689992,83.52718524000375,53534.0814936 2024-05-03,03:37:02.000,124,11083403,13565,0,1714707421,13084.494309659996,83.52013611000439,53534.02559664001 2024-05-03,03:37:03.000,124,11083402,13765,0,1714707422,13084.40673763,83.44964481000352,53534.02559664001 2024-05-03,03:37:04.000,124,11083412,13685,0,1714707423,13084.30569298,83.46374307000224,53533.9417512 2024-05-03,03:37:05.000,124,11083447,13245,0,1714707424,13084.24506619,83.4214482899988,53533.934764080004 2024-05-03,03:37:06.000,124,11083427,13525,0,1714707425,13084.15749415999,83.3721043800033,53533.92078984 2024-05-03,03:37:07.000,124,11083447,13445,0,1714707426,13084.00255903,83.35095698999794,53533.78104744001 2024-05-03,03:37:08.000,124,11083446,13685,0,1714707427,13083.888041759994,83.3227604700005,53533.80899592001 2024-05-03,03:37:09.000,124,11083448,13845,0,1714707428,13083.807206039994,83.26636742999835,53533.78104744001 2024-05-03,03:37:10.000,124,11083415,13925,0,1714707429,13083.726370319993,83.2240726500022,53533.71117624001 2024-05-03,03:37:11.000,124,11083448,13445,0,1714707430,13083.652270909988,83.24522004000028,53533.669253520005 2024-05-03,03:37:12.000,124,11083460,13125,0,1714707431,13083.544489949993,83.20997439000348,53533.60636944 2024-05-03,03:37:13.000,124,11083418,13445,0,1714707432,13083.443445299992,83.13948309000261,53533.60636944 2024-05-03,03:37:14.000,124,11083356,13525,0,1714707433,13083.308719100001,83.08309005000046,53533.51553688 2024-05-03,03:37:15.000,124,11083415,13285,0,1714707434,13083.18746552,83.0760409200011,53533.52252400001 2024-05-03,03:37:16.000,124,11083418,13165,0,1714707435,13083.1066298,83.01964787999896,53533.431691440004 2024-05-03,03:37:17.000,124,11083431,13405,0,1714707436,13082.96516729,82.9773531000028,53533.396755839996 2024-05-03,03:37:18.000,124,11083418,13285,0,1714707437,13082.81696846999,82.95620571000472,53533.347846 2024-05-03,03:37:19.000,124,11083423,13325,0,1714707438,13082.73613274999,82.8786652800045,53533.29194904 2024-05-03,03:37:20.000,124,11083405,13365,0,1714707439,13082.587933929994,82.83637050000107,53533.2430392 2024-05-03,03:37:21.000,124,11083415,13525,0,1714707440,13082.453207729988,82.78702658999828,53533.23605208001 2024-05-03,03:37:22.000,124,11083441,13405,0,1714707441,13082.365635699993,82.74473181000212,53533.15220664 2024-05-03,03:37:23.000,124,11083428,13365,0,1714707442,13082.305008909992,82.70243702999869,53533.11028392001 2024-05-03,03:37:24.000,124,11083396,13685,0,1714707443,13082.183755329992,82.66014225000254,53533.02643848 2024-05-03,03:37:25.000,124,11083397,13245,0,1714707444,13082.055765439996,82.63899486000446,53532.949580160006 2024-05-03,03:37:26.000,124,11083407,13685,0,1714707445,13081.961457099991,82.56850356000359,53532.91464456 2024-05-03,03:37:27.000,124,11083441,13765,0,1714707446,13081.873885069996,82.52620878000016,53532.86573472 2024-05-03,03:37:28.000,124,11083405,13485,0,1714707447,13081.752631489995,82.49096313000337,53532.7888764 2024-05-03,03:37:29.000,124,11083426,13725,0,1714707448,13081.60443267,82.47686487000465,53532.70503096001 2024-05-03,03:37:30.000,124,11083436,13365,0,1714707449,13081.523596949999,82.43457009000122,53532.649134 2024-05-03,03:37:31.000,124,11083428,13285,0,1714707450,13081.429288609994,82.41342270000314,53532.57227568 2024-05-03,03:37:32.000,124,11083427,13565,0,1714707451,13081.348452889993,82.36407879000035,53532.495417360005 2024-05-03,03:37:33.000,124,11083465,13285,0,1714707452,13081.294562409988,82.31473488000483,53532.48144312 2024-05-03,03:37:34.000,124,11083393,13045,0,1714707453,13081.267617169993,82.28653836000012,53532.38362344 2024-05-03,03:37:35.000,124,11083407,13605,0,1714707454,13081.274353479988,82.25129271000333,53532.31375224 2024-05-03,03:37:36.000,124,11083476,13685,0,1714707455,13081.254144549988,82.23719445000461,53532.28580376 2024-05-03,03:37:37.000,124,11083429,13365,0,1714707456,13081.247408239993,82.18785054000182,53532.25086816001 2024-05-03,03:37:38.000,124,11083439,13325,0,1714707457,13081.213726689988,82.18080141000246,53532.15304848001 2024-05-03,03:37:39.000,124,11083450,13445,0,1714707458,13081.233935619988,82.19489967000118,53532.08317728001 2024-05-03,03:37:40.000,124,11083469,13365,0,1714707459,13081.227199309993,82.1737522800031,53532.06920304 2024-05-03,03:37:41.000,124,11083443,13245,0,1714707460,13081.240671929998,82.18080141000246,53531.99933184 2024-05-03,03:37:42.000,124,11083439,13405,0,1714707461,13081.240671929998,82.18080141000246,53531.92946064 2024-05-03,03:37:43.000,124,11083440,13405,0,1714707462,13081.281089789998,82.13850662999903,53531.8805508 2024-05-03,03:37:44.000,124,11083423,13645,0,1714707463,13081.321507649998,82.18080141000246,53531.887537919996 2024-05-03,03:37:45.000,124,11083420,13725,0,1714707464,13081.334980269989,82.1737522800031,53531.824653840005 2024-05-03,03:37:46.000,124,11083437,13765,0,1714707465,13081.402343369999,82.11735924000095,53531.76875688001 2024-05-03,03:37:47.000,124,11083418,13765,0,1714707466,13081.49665170999,82.0750644600048,53531.73382128 2024-05-03,03:37:48.000,124,11083444,13485,0,1714707467,13081.530333259994,82.06801532999816,53531.69888568001 2024-05-03,03:37:49.000,124,11083400,13605,0,1714707468,13081.63811421999,82.0750644600048,53531.72683416001 2024-05-03,03:37:50.000,124,11083426,13165,0,1714707469,13081.73915886999,82.0609661999988,53531.656962960005 2024-05-03,03:37:51.000,124,11083414,13365,0,1714707470,13081.813258279995,82.03981881000072,53531.656962960005 2024-05-03,03:37:52.000,124,11083439,13285,0,1714707471,13081.921039239991,82.00457316000393,53531.62901448001 2024-05-03,03:37:53.000,124,11083446,13405,0,1714707472,13082.028820200001,81.99752403000457,53531.608053120006 2024-05-03,03:37:54.000,124,11083411,13525,0,1714707473,13082.109655920001,81.9622783800005,53531.587091760004 2024-05-03,03:37:55.000,124,11083444,13325,0,1714707474,13082.203964259992,81.91998360000434,53531.55914328001 2024-05-03,03:37:56.000,124,11083421,13245,0,1714707475,13082.331954150002,81.90588533999835,53531.51722056 2024-05-03,03:37:57.000,124,11083427,13445,0,1714707476,13082.426262489993,81.88473795000027,53531.54516904 2024-05-03,03:37:58.000,124,11083415,13845,0,1714707477,13082.547516069993,81.84244317000412,53531.51023344001 2024-05-03,03:37:59.000,124,11083390,14165,0,1714707478,13082.635088099989,81.89178707999963,53531.58010464001 2024-05-03,03:38:00.000,124,11083415,13365,0,1714707479,13082.709187509994,81.84244317000412,53531.53119480001 2024-05-03,03:38:01.000,124,11083410,13725,0,1714707480,13082.77655060999,81.87063969000155,53531.51722056 2024-05-03,03:38:02.000,124,11083420,13725,0,1714707481,13082.83717739999,81.85654143000284,53531.538181920005 2024-05-03,03:38:03.000,124,11083425,13605,0,1714707482,13082.85738632999,81.76490274000389,53531.538181920005 2024-05-03,03:38:04.000,124,11083430,13525,0,1714707483,13082.931485739995,81.7508044799979,53531.53119480001 2024-05-03,03:38:05.000,124,11083441,13285,0,1714707484,13082.98537622,81.67326404999767,53531.47529784 2024-05-03,03:38:06.000,124,11083409,13565,0,1714707485,13083.032530389995,81.63096927000151,53531.55914328001 2024-05-03,03:38:07.000,124,11083445,13405,0,1714707486,13083.09989348999,81.59572362000472,53531.489272080005 2024-05-03,03:38:08.000,124,11083447,13325,0,1714707487,13083.173992899996,81.57457622999937,53531.54516904 2024-05-03,03:38:09.000,124,11083413,13445,0,1714707488,13083.214410759996,81.53228145000321,53531.57311752 2024-05-03,03:38:10.000,124,11083446,13365,0,1714707489,13083.227883380001,81.4688392800017,53531.587091760004 2024-05-03,03:38:11.000,124,11083462,13645,0,1714707490,13083.254828619996,81.44064276000427,53531.552156159996 2024-05-03,03:38:12.000,124,11083438,13405,0,1714707491,13083.268301240001,81.34900406999805,53531.58010464001 2024-05-03,03:38:13.000,124,11083443,13965,0,1714707492,13083.288510170001,81.30670929000189,53531.608053120006 2024-05-03,03:38:14.000,124,11083460,13245,0,1714707493,13083.275037549996,81.28556190000381,53531.60106600001 2024-05-03,03:38:15.000,124,11083441,13365,0,1714707494,13083.301982789992,81.20097234000423,53531.608053120006 2024-05-03,03:38:16.000,124,11083446,13725,0,1714707495,13083.308719100001,81.16572669000016,53531.62202736 2024-05-03,03:38:17.000,124,11083405,13525,0,1714707496,13083.369345890002,81.08113713000057,53531.587091760004 2024-05-03,03:38:18.000,124,11083457,13365,0,1714707497,13083.436708989997,81.0106458299997,53531.62202736 2024-05-03,03:38:19.000,124,11083390,13405,0,1714707498,13083.477126849997,80.98949844000163,53531.587091760004 2024-05-03,03:38:20.000,124,11083393,13565,0,1714707499,13083.524281019992,80.89785975000268,53531.61504024 2024-05-03,03:38:21.000,124,11083455,13285,0,1714707500,13083.564698879993,80.8132701900031,53531.57311752 2024-05-03,03:38:22.000,124,11083453,13605,0,1714707501,13083.625325669993,80.74277889000223,53531.59407888 2024-05-03,03:38:23.000,124,11083438,13445,0,1714707502,13083.679216149998,80.67933672000072,53531.656962960005 2024-05-03,03:38:24.000,124,11083464,13445,0,1714707503,13083.726370319993,80.61589454999921,53531.6360016 2024-05-03,03:38:25.000,124,11083461,13325,0,1714707504,13083.753315559989,80.5665506400037,53531.69189856 2024-05-03,03:38:26.000,124,11083455,13405,0,1714707505,13083.786997109994,80.52425586000027,53531.68491144 2024-05-03,03:38:27.000,124,11083422,13445,0,1714707506,13083.847623899994,80.47491195000475,53531.719847039996 2024-05-03,03:38:28.000,124,11083442,13405,0,1714707507,13083.867832829994,80.41146978000324,53531.69189856 2024-05-03,03:38:29.000,124,11083439,13605,0,1714707508,13083.968877479994,80.39737152000453,53531.71285992 2024-05-03,03:38:30.000,124,11083396,13605,0,1714707509,13084.029504269995,80.34802761000174,53531.71285992 2024-05-03,03:38:31.000,124,11083397,13245,0,1714707510,13084.110339989995,80.32688022000366,53531.64298872 2024-05-03,03:38:32.000,124,11083445,13485,0,1714707511,13084.21812094999,80.27753631000087,53531.656962960005 2024-05-03,03:38:33.000,124,11083447,13285,0,1714707512,13084.31916559999,80.3057328299983,53531.71285992 2024-05-03,03:38:34.000,124,11083418,13405,0,1714707513,13084.447155490001,80.34802761000174,53531.68491144 2024-05-03,03:38:35.000,124,11083427,13645,0,1714707514,13084.487573350001,80.3057328299983,53531.68491144 2024-05-03,03:38:36.000,124,11083446,13325,0,1714707515,13084.622299549992,80.29868369999895,53531.78971824 2024-05-03,03:38:37.000,124,11083416,13445,0,1714707516,13084.689662650002,80.25638892000279,53531.8106796 2024-05-03,03:38:38.000,124,11083462,13365,0,1714707517,13084.831125160003,80.25638892000279,53531.79670536001 2024-05-03,03:38:39.000,124,11083405,13485,0,1714707518,13084.972587669989,80.24229066000407,53531.8106796 2024-05-03,03:38:40.000,124,11083410,13285,0,1714707519,13085.13425910999,80.26343805000215,53531.8805508 2024-05-03,03:38:41.000,124,11083401,13565,0,1714707520,13085.28245793,80.33392935000302,53531.92946064 2024-05-03,03:38:42.000,124,11083420,13445,0,1714707521,13085.39697519999,80.34097848000238,53531.96439624001 2024-05-03,03:38:43.000,124,11083428,13565,0,1714707522,13085.51822877999,80.3550767400011,53532.03426744001 2024-05-03,03:38:44.000,124,11083447,13565,0,1714707523,13085.666427600001,80.34097848000238,53532.111125760006 2024-05-03,03:38:45.000,124,11083417,13445,0,1714707524,13085.747263320001,80.37622412999917,53532.1251 2024-05-03,03:38:46.000,124,11083409,13365,0,1714707525,13085.861780589992,80.37622412999917,53532.17400984 2024-05-03,03:38:47.000,124,11083391,13605,0,1714707526,13085.962825239993,80.37622412999917,53532.17400984 2024-05-03,03:38:48.000,124,11083418,13605,0,1714707527,13086.117760369998,80.3550767400011,53532.21593256 2024-05-03,03:38:49.000,124,11083401,13245,0,1714707528,13086.306377049994,80.37622412999917,53532.25086816001 2024-05-03,03:38:50.000,124,11083416,13605,0,1714707529,13086.407421699994,80.41146978000324,53532.35567496 2024-05-03,03:38:51.000,124,11083459,13765,0,1714707530,13086.56235683,80.43966630000068,53532.41855904001 2024-05-03,03:38:52.000,124,11083379,13325,0,1714707531,13086.61624730999,80.43966630000068,53532.46746888001 2024-05-03,03:38:53.000,124,11083443,13605,0,1714707532,13086.69708302999,80.4185189100026,53532.45349464 2024-05-03,03:38:54.000,124,11083392,13525,0,1714707533,13086.78465506,80.41146978000324,53532.544327200005 2024-05-03,03:38:55.000,124,11083380,13445,0,1714707534,13086.892436019996,80.41146978000324,53532.5792628 2024-05-03,03:38:56.000,124,11083395,13445,0,1714707535,13087.040634839992,80.39032238999789,53532.62118552 2024-05-03,03:38:57.000,124,11083436,13325,0,1714707536,13087.148415800002,80.3550767400011,53532.62817264 2024-05-03,03:38:58.000,124,11083360,13445,0,1714707537,13087.337032479998,80.32688022000366,53532.73297944001 2024-05-03,03:38:59.000,124,11083435,13885,0,1714707538,13087.465022369994,80.3198310900043,53532.7888764 2024-05-03,03:39:00.000,124,11083357,13805,0,1714707539,13087.566067019994,80.27048718000151,53532.879708960005 2024-05-03,03:39:01.000,124,11083409,13325,0,1714707540,13087.64016643,80.19999588000064,53532.90765744 2024-05-03,03:39:02.000,124,11083367,13325,0,1714707541,13087.74121108,80.18589762000192,53532.893683199996 2024-05-03,03:39:03.000,124,11083432,13485,0,1714707542,13087.8220468,80.15770110000449,53532.93560592 2024-05-03,03:39:04.000,124,11083440,13205,0,1714707543,13087.950036689996,80.1436028399985,53533.05438696 2024-05-03,03:39:05.000,124,11083379,13605,0,1714707544,13088.037608719991,80.09425893000298,53533.096309680004 2024-05-03,03:39:06.000,124,11083393,13565,0,1714707545,13088.145389680001,80.08720980000362,53533.20810360001 2024-05-03,03:39:07.000,124,11083433,13525,0,1714707546,13088.206016470001,80.00262024000403,53533.25002632 2024-05-03,03:39:08.000,124,11083362,13485,0,1714707547,13088.293588499997,79.95327633000124,53533.23605208001 2024-05-03,03:39:09.000,124,11083393,13245,0,1714707548,13088.428314700002,79.88983415999974,53533.35483312001 2024-05-03,03:39:10.000,124,11083379,13365,0,1714707549,13088.522623039993,79.88278503000038,53533.38976872 2024-05-03,03:39:11.000,124,11083434,13285,0,1714707550,13088.603458759993,79.84753938000358,53533.41073008 2024-05-03,03:39:12.000,124,11083433,13245,0,1714707551,13088.684294479994,79.81229372999951,53533.4875884 2024-05-03,03:39:13.000,124,11083416,13645,0,1714707552,13088.79207543999,79.82639198999823,53533.52252400001 2024-05-03,03:39:14.000,124,11083381,13485,0,1714707553,13088.87964747,79.80524460000015,53533.58540808 2024-05-03,03:39:15.000,124,11083378,13405,0,1714707554,13089.02110998,79.79114634000143,53533.63431792 2024-05-03,03:39:16.000,124,11083400,13565,0,1714707555,13089.16257249,79.762949820004,53533.68322776 2024-05-03,03:39:17.000,124,11083413,13485,0,1714707556,13089.330980239996,79.76999895000336,53533.70418912 2024-05-03,03:39:18.000,124,11083428,13565,0,1714707557,13089.411815959997,79.81229372999951,53533.788034560006 2024-05-03,03:39:19.000,124,11083380,13245,0,1714707558,13089.526333230002,79.80524460000015,53533.82297016 2024-05-03,03:39:20.000,124,11083415,13525,0,1714707559,13089.573487399997,79.78409721000207,53533.899828479996 2024-05-03,03:39:21.000,124,11083405,13925,0,1714707560,13089.694740979998,79.80524460000015,53533.97668680001 2024-05-03,03:39:22.000,124,11083441,13605,0,1714707561,13089.809258249988,79.81229372999951,53534.01860952 2024-05-03,03:39:23.000,124,11083451,13885,0,1714707562,13089.99113861999,79.84753938000358,53534.102454960004 2024-05-03,03:39:24.000,124,11083402,13325,0,1714707563,13090.146073749995,79.88983415999974,53534.17931328 2024-05-03,03:39:25.000,124,11083467,13885,0,1714707564,13090.287536259995,79.8968832899991,53534.26315872001 2024-05-03,03:39:26.000,124,11083375,13285,0,1714707565,13090.455944009991,79.92507981000381,53534.42386248 2024-05-03,03:39:27.000,124,11083394,13605,0,1714707566,13090.678242239992,79.97442371999932,53534.49373368 2024-05-03,03:39:28.000,124,11083469,13725,0,1714707567,13090.880331539993,79.98852197999804,53534.56360488 2024-05-03,03:39:29.000,124,11083417,13525,0,1714707568,13091.042002979993,80.03786589000083,53534.570592 2024-05-03,03:39:30.000,124,11083387,13285,0,1714707569,13091.19020179999,80.03786589000083,53534.66841168001 2024-05-03,03:39:31.000,124,11083450,13445,0,1714707570,13091.37208216999,80.1083571900017,53534.74527000001 2024-05-03,03:39:32.000,124,11083412,13405,0,1714707571,13091.567435159996,80.12950457999978,53534.891999520005 2024-05-03,03:39:33.000,124,11083440,13445,0,1714707572,13091.68195243,80.1717993600032,53534.94789648 2024-05-03,03:39:34.000,124,11083462,13725,0,1714707573,13091.816678629992,80.21409413999936,53534.989819200004 2024-05-03,03:39:35.000,124,11083400,13405,0,1714707574,13091.985086380002,80.27048718000151,53535.11558736 2024-05-03,03:39:36.000,124,11083418,13445,0,1714707575,13092.133285199998,80.28458544000023,53535.21340704 2024-05-03,03:39:37.000,124,11083405,13485,0,1714707576,13092.308429259989,80.36917499999981,53535.24834264001 2024-05-03,03:39:38.000,124,11083415,13405,0,1714707577,13092.523991179994,80.46081368999876,53535.38808504001 2024-05-03,03:39:39.000,124,11083387,13285,0,1714707578,13092.67892631,80.50310847000219,53535.464943360006 2024-05-03,03:39:40.000,124,11083417,13285,0,1714707579,13092.847334059996,80.53835411999898,53535.48590472001 2024-05-03,03:39:41.000,124,11083420,13285,0,1714707580,13092.975323949991,80.59474716000113,53535.62564712001 2024-05-03,03:39:42.000,124,11083437,13765,0,1714707581,13093.089841219997,80.63704194000456,53535.7584024 2024-05-03,03:39:43.000,124,11083448,13165,0,1714707582,13093.238040039992,80.67228759000136,53535.81429936 2024-05-03,03:39:44.000,124,11083390,13405,0,1714707583,13093.406447789988,80.7639262800003,53535.85622208 2024-05-03,03:39:45.000,124,11083448,13405,0,1714707584,13093.554646609999,80.8132701900031,53536.00993872001 2024-05-03,03:39:46.000,124,11083419,13565,0,1714707585,13093.75673591,80.84146671000053,53536.0728228 2024-05-03,03:39:47.000,124,11083409,13445,0,1714707586,13093.925143659995,80.85556496999925,53536.184616720006 2024-05-03,03:39:48.000,124,11083386,13885,0,1714707587,13094.093551409991,80.94015452999884,53536.29641064001 2024-05-03,03:39:49.000,124,11083424,13485,0,1714707588,13094.221541300001,81.03179321999778,53536.32435912001 2024-05-03,03:39:50.000,124,11083418,13565,0,1714707589,13094.329322259997,81.08113713000057,53536.49205000001 2024-05-03,03:39:51.000,124,11083391,13285,0,1714707590,13094.423630600002,81.11638278000464,53536.568908320005 2024-05-03,03:39:52.000,124,11083425,13565,0,1714707591,13094.490993699997,81.17277581999952,53536.70865072001 2024-05-03,03:39:53.000,124,11083463,13165,0,1714707592,13094.565093110003,81.23621799000102,53536.79249616 2024-05-03,03:39:54.000,124,11083403,13645,0,1714707593,13094.625719899988,81.2221197300023,53536.904290080005 2024-05-03,03:39:55.000,124,11083404,13205,0,1714707594,13094.652665139998,81.27146363999782,53537.00909688 2024-05-03,03:39:56.000,124,11083413,13725,0,1714707595,13094.746973479989,81.29261103000317,53537.10691656 2024-05-03,03:39:57.000,124,11083422,13925,0,1714707596,13094.854754439999,81.35605320000468,53537.18377488001 2024-05-03,03:39:58.000,124,11083465,13525,0,1714707597,13094.94906277999,81.41949536999891,53537.28159456001 2024-05-03,03:39:59.000,124,11083431,13405,0,1714707598,13095.02989849999,81.48293754000042,53537.38640136 2024-05-03,03:40:00.000,124,11083380,13765,0,1714707599,13095.0972616,81.53228145000321,53537.49120816 2024-05-03,03:40:01.000,124,11083447,13605,0,1714707600,13095.13767946,81.57457622999937,53537.58204072 2024-05-03,03:40:02.000,124,11083426,13605,0,1714707601,13095.205042559995,81.66621491999831,53537.68684752001 2024-05-03,03:40:03.000,124,11083438,13445,0,1714707602,13095.285878279996,81.69441144000302,53537.791654320004 2024-05-03,03:40:04.000,124,11083392,13525,0,1714707603,13095.366713999996,81.72965708999982,53537.87549976 2024-05-03,03:40:05.000,124,11083371,13605,0,1714707604,13095.454286029992,81.77900100000261,53537.93838384 2024-05-03,03:40:06.000,124,11083424,13525,0,1714707605,13095.508176509997,81.76490274000389,53538.09908760001 2024-05-03,03:40:07.000,124,11083472,13085,0,1714707606,13095.589012229997,81.82129577999876,53538.18992016001 2024-05-03,03:40:08.000,124,11083428,13525,0,1714707607,13095.663111640002,81.91293446999771,53538.26677848001 2024-05-03,03:40:09.000,124,11083438,13605,0,1714707608,13095.770892599998,81.97637663999922,53538.35062392 2024-05-03,03:40:10.000,124,11083423,13685,0,1714707609,13095.898882489993,82.03276968000137,53538.47639208001 2024-05-03,03:40:11.000,124,11083440,13805,0,1714707610,13095.986454519989,82.06801532999816,53538.57421176001 2024-05-03,03:40:12.000,124,11083459,13805,0,1714707611,13096.020136069994,82.1737522800031,53538.64408296001 2024-05-03,03:40:13.000,124,11083390,13405,0,1714707612,13096.080762859994,82.20194880000054,53538.70696704 2024-05-03,03:40:14.000,124,11083439,13845,0,1714707613,13096.181807509995,82.21604705999925,53538.80478672 2024-05-03,03:40:15.000,124,11083440,13925,0,1714707614,13096.19528013,82.24424358000397,53538.89561928 2024-05-03,03:40:16.000,124,11083443,13445,0,1714707615,13096.242434299995,82.27948923000076,53538.94452912 2024-05-03,03:40:17.000,124,11083416,13765,0,1714707616,13096.26937953999,82.33588227000291,53539.02837456001 2024-05-03,03:40:18.000,124,11083417,13605,0,1714707617,13096.303061089995,82.35702966000099,53539.133181360005 2024-05-03,03:40:19.000,124,11083409,13405,0,1714707618,13096.29632478,82.38522617999843,53539.19606544001 2024-05-03,03:40:20.000,124,11083442,13285,0,1714707619,13096.28958846999,82.41342270000314,53539.251962400005 2024-05-03,03:40:21.000,124,11083421,13765,0,1714707620,13096.22896167999,82.4557174799993,53539.321833600006 2024-05-03,03:40:22.000,124,11083419,13685,0,1714707621,13096.262643229995,82.49096313000337,53539.48952448001 2024-05-03,03:40:23.000,124,11083429,13605,0,1714707622,13096.343478949995,82.5191596500008,53539.41266616001 2024-05-03,03:40:24.000,124,11083409,13445,0,1714707623,13096.424314669996,82.56850356000359,53539.55939568001 2024-05-03,03:40:25.000,124,11083464,13365,0,1714707624,13096.572513489991,82.56145443000423,53539.69913808001 2024-05-03,03:40:26.000,124,11083429,13925,0,1714707625,13096.646612899996,82.58260182000231,53539.7410608 2024-05-03,03:40:27.000,124,11083427,13365,0,1714707626,13096.781339100002,82.64604399000382,53539.803944880005 2024-05-03,03:40:28.000,124,11083437,13245,0,1714707627,13096.875647439992,82.65309312000318,53539.873816080006 2024-05-03,03:40:29.000,124,11083431,13485,0,1714707628,13097.017109949993,82.7306335500034,53539.95766152 2024-05-03,03:40:30.000,124,11083452,13485,0,1714707629,13097.118154599993,82.78702658999828,53540.041506960006 2024-05-03,03:40:31.000,124,11083411,13405,0,1714707630,13097.205726629989,82.80112485000427,53540.188236480004 2024-05-03,03:40:32.000,124,11083439,13725,0,1714707631,13097.34718913999,82.83637050000107,53540.28605616 2024-05-03,03:40:33.000,124,11083418,13565,0,1714707632,13097.401079619995,82.89981267000258,53540.38387584 2024-05-03,03:40:34.000,124,11083401,13525,0,1714707633,13097.49538796,82.92800919000001,53540.4048372 2024-05-03,03:40:35.000,124,11083409,13685,0,1714707634,13097.603168919995,82.98440223000216,53540.60746368 2024-05-03,03:40:36.000,124,11083421,13325,0,1714707635,13097.744631429996,83.10423743999854,53540.691309120004 2024-05-03,03:40:37.000,124,11083418,13565,0,1714707636,13097.859148700001,83.14653222000197,53540.81707728 2024-05-03,03:40:38.000,124,11083459,13205,0,1714707637,13097.939984420002,83.28751482000371,53540.879961360006 2024-05-03,03:40:39.000,124,11083414,13445,0,1714707638,13098.061238000002,83.3721043800033,53540.93585832 2024-05-03,03:40:40.000,124,11083432,13205,0,1714707639,13098.142073720002,83.46374307000224,53541.1035492 2024-05-03,03:40:41.000,124,11083423,13365,0,1714707640,13098.182491580003,83.54833263000182,53541.20136888 2024-05-03,03:40:42.000,124,11083405,13285,0,1714707641,13098.249854679998,83.62587306000205,53541.2782272 2024-05-03,03:40:43.000,124,11083427,13885,0,1714707642,13098.323954089989,83.73161000999971,53541.43893096 2024-05-03,03:40:44.000,124,11083433,13205,0,1714707643,13098.337426709993,83.83734696000465,53541.50880216 2024-05-03,03:40:45.000,124,11083396,13365,0,1714707644,13098.377844569994,83.88669087000017,53541.64155744001 2024-05-03,03:40:46.000,124,11083423,13765,0,1714707645,13098.364371949989,84.00652608000382,53541.70444152 2024-05-03,03:40:47.000,124,11083441,13365,0,1714707646,13098.344163019989,84.10521390000213,53541.79527408 2024-05-03,03:40:48.000,124,11083432,13685,0,1714707647,13098.216173129993,84.19685259000107,53541.90706800001 2024-05-03,03:40:49.000,124,11083445,13245,0,1714707648,13098.067974309997,84.2391473700045,53541.96995208 2024-05-03,03:40:50.000,124,11083460,13365,0,1714707649,13097.886093939996,84.34488432000217,53542.14463008001 2024-05-03,03:40:51.000,124,11083431,13605,0,1714707650,13097.771576669991,84.44357214000047,53542.20751416 2024-05-03,03:40:52.000,124,11083422,13605,0,1714707651,13097.52906950999,84.49996518000262,53542.221488400006 2024-05-03,03:40:53.000,124,11083418,13605,0,1714707652,13097.313507589999,84.59160387000156,53542.256424 2024-05-03,03:40:54.000,124,11083462,13405,0,1714707653,13097.104681979989,84.69029168999987,53542.34725656 2024-05-03,03:40:55.000,124,11083487,13405,0,1714707654,13096.862174820002,84.69734081999923,53542.34725656 2024-05-03,03:40:56.000,124,11083463,13085,0,1714707655,13096.639876590001,84.75373386000138,53542.38219216001 2024-05-03,03:40:57.000,124,11083426,13685,0,1714707656,13096.484941459996,84.85242167999968,53542.438089120005 2024-05-03,03:40:58.000,124,11083448,13645,0,1714707657,13096.31653371,84.95110949999798,53542.44507624 2024-05-03,03:40:59.000,124,11083400,13485,0,1714707658,13096.1750712,85.07094471000164,53542.486998960005 2024-05-03,03:41:00.000,124,11083411,13845,0,1714707659,13096.04708130999,85.15553427000123,53542.47302472 2024-05-03,03:41:01.000,124,11083395,13365,0,1714707660,13095.898882489993,85.19782905000466,53542.556870160006 2024-05-03,03:41:02.000,124,11083477,13445,0,1714707661,13095.770892599998,85.20487818000402,53542.52892168001 2024-05-03,03:41:03.000,124,11083473,13405,0,1714707662,13095.690056879997,85.2894677400036,53542.59879288001 2024-05-03,03:41:04.000,124,11083454,13445,0,1714707663,13095.568803299997,85.35290990999783,53542.556870160006 2024-05-03,03:41:05.000,124,11083429,13525,0,1714707664,13095.474494959992,85.37405730000319,53542.61276712 2024-05-03,03:41:06.000,124,11083423,13725,0,1714707665,13095.366713999996,85.40930294999998,53542.63372848 2024-05-03,03:41:07.000,124,11083463,13405,0,1714707666,13095.21851518,85.44454860000405,53542.7105868 2024-05-03,03:41:08.000,124,11083450,13725,0,1714707667,13095.083788979995,85.51503989999765,53542.68962544 2024-05-03,03:41:09.000,124,11083455,13405,0,1714707668,13094.90864491999,85.55733468000108,53542.63372848 2024-05-03,03:41:10.000,124,11083430,13245,0,1714707669,13094.760446099994,85.58553119999851,53542.69661256001 2024-05-03,03:41:11.000,124,11083431,13925,0,1714707670,13094.699819309993,85.536187290003,53542.668664079996 2024-05-03,03:41:12.000,124,11083453,13365,0,1714707671,13094.598774659993,85.58553119999851,53542.668664079996 2024-05-03,03:41:13.000,124,11083441,13525,0,1714707672,13094.585302039988,85.55733468000108,53542.64770272001 2024-05-03,03:41:14.000,124,11083473,13485,0,1714707673,13094.605510969988,85.62077685000258,53542.68263832 2024-05-03,03:41:15.000,124,11083416,13285,0,1714707674,13094.578565729993,85.58553119999851,53542.64770272001 2024-05-03,03:41:16.000,124,11083439,13325,0,1714707675,13094.605510969988,85.62782598000194,53542.71757392001 2024-05-03,03:41:17.000,124,11083451,13365,0,1714707676,13094.632456209998,85.6348751100013,53542.71757392001 2024-05-03,03:41:18.000,124,11083482,12965,0,1714707677,13094.672874069998,85.65602249999938,53542.773470880005 2024-05-03,03:41:19.000,124,11083462,13645,0,1714707678,13094.733500859998,85.6701207599981,53542.76648376001 2024-05-03,03:41:20.000,124,11083408,13885,0,1714707679,13094.746973479989,85.64192424000066,53542.780458 2024-05-03,03:41:21.000,124,11083435,13685,0,1714707680,13094.834545509999,85.61372772000323,53542.80840648 2024-05-03,03:41:22.000,124,11083380,13445,0,1714707681,13094.84801812999,85.6842190200041,53542.80141936 2024-05-03,03:41:23.000,124,11083416,14045,0,1714707682,13094.962535399995,85.74061205999897,53542.86430344001 2024-05-03,03:41:24.000,124,11083432,13365,0,1714707683,13095.09052528999,85.76175945000432,53542.8503292 2024-05-03,03:41:25.000,124,11083404,14045,0,1714707684,13095.225251489996,85.85339814000326,53542.941161760005 2024-05-03,03:41:26.000,124,11083411,13605,0,1714707685,13095.366713999996,85.91684031000477,53542.990071600005 2024-05-03,03:41:27.000,124,11083458,13525,0,1714707686,13095.481231270001,85.94503683000221,53542.99705872 2024-05-03,03:41:28.000,124,11083401,13445,0,1714707687,13095.649639019997,86.00142987000436,53543.108852640005 2024-05-03,03:41:29.000,124,11083457,13845,0,1714707688,13095.824783079988,86.00142987000436,53543.19269808 2024-05-03,03:41:30.000,124,11083420,13565,0,1714707689,13095.959509279994,86.07897030000458,53543.206672320004 2024-05-03,03:41:31.000,124,11083441,13685,0,1714707690,13096.121180719994,86.15651073000481,53543.276543520005 2024-05-03,03:41:32.000,124,11083420,13245,0,1714707691,13096.29632478,86.17765812000289,53543.35340184 2024-05-03,03:41:33.000,124,11083464,13765,0,1714707692,13096.43778729,86.2270020299984,53543.42327304 2024-05-03,03:41:34.000,124,11083408,13445,0,1714707693,13096.545568249996,86.25519855000312,53543.51410560001 2024-05-03,03:41:35.000,124,11083409,13405,0,1714707694,13096.666821829996,86.27634594000119,53543.57000256 2024-05-03,03:41:36.000,124,11083388,13605,0,1714707695,13096.767866479997,86.3397881100027,53543.674809359996 2024-05-03,03:41:37.000,124,11083406,13565,0,1714707696,13096.875647439992,86.41732854000293,53543.82153888001 2024-05-03,03:41:38.000,124,11083433,13165,0,1714707697,13096.956483159993,86.4737215799978,53543.89141008001 2024-05-03,03:41:39.000,124,11083420,13045,0,1714707698,13097.023846259988,86.50191810000251,53543.96128128 2024-05-03,03:41:40.000,124,11083400,13765,0,1714707699,13097.064264119988,86.53716374999931,53544.08704944001 2024-05-03,03:41:41.000,124,11083402,13445,0,1714707700,13097.118154599993,86.5865076600021,53544.14993352 2024-05-03,03:41:42.000,124,11083411,13165,0,1714707701,13097.131627219998,86.5865076600021,53544.31063728 2024-05-03,03:41:43.000,124,11083408,13485,0,1714707702,13097.057527809993,86.65699896000297,53544.3874956 2024-05-03,03:41:44.000,124,11083401,13605,0,1714707703,13096.983428400003,86.75568678000127,53544.47832816 2024-05-03,03:41:45.000,124,11083431,13365,0,1714707704,13096.835229579992,86.82617808000214,53544.55518648 2024-05-03,03:41:46.000,124,11083373,13965,0,1714707705,13096.734184929992,86.84732547000021,53544.65999328001 2024-05-03,03:41:47.000,124,11083429,13565,0,1714707706,13096.565777179996,86.91781677000108,53544.701916 2024-05-03,03:41:48.000,124,11083433,13485,0,1714707707,13096.404105739995,86.97420981000323,53544.74383872 2024-05-03,03:41:49.000,124,11083358,13125,0,1714707708,13096.26937953999,87.00945546000003,53544.89056824 2024-05-03,03:41:50.000,124,11083333,13365,0,1714707709,13096.080762859994,87.05175024000346,53544.8416584 2024-05-03,03:41:51.000,124,11083388,13685,0,1714707710,13095.912355109998,87.05879937000282,53544.98838792 2024-05-03,03:41:52.000,124,11083413,13285,0,1714707711,13095.737211049993,87.03765198000474,53545.03031064 2024-05-03,03:41:53.000,124,11083416,13485,0,1714707712,13095.582275920002,87.0799467600009,53545.121143200005 2024-05-03,03:41:54.000,124,11083413,13565,0,1714707713,13095.393659239991,87.08699589000025,53545.17704016 2024-05-03,03:41:55.000,124,11083429,13405,0,1714707714,13095.21851518,87.13633980000304,53545.19101440001 2024-05-03,03:41:56.000,124,11083388,13405,0,1714707715,13095.07705267,87.15043806000176,53545.267872720004 2024-05-03,03:41:57.000,124,11083415,13605,0,1714707716,13094.881699679994,87.1786345799992,53545.22595 2024-05-03,03:41:58.000,124,11083398,13245,0,1714707717,13094.632456209998,87.21388023000327,53545.24691136 2024-05-03,03:41:59.000,124,11083370,13245,0,1714707718,13094.389949049997,87.22092936000263,53545.30979544001 2024-05-03,03:42:00.000,124,11083428,13365,0,1714707719,13094.167650819996,87.23502762000135,53545.34473104 2024-05-03,03:42:01.000,124,11083420,13365,0,1714707720,13093.904934729995,87.27732240000478,53545.31678256 2024-05-03,03:42:02.000,124,11083440,13685,0,1714707721,13093.635482329999,87.25617500999942,53545.2958212 2024-05-03,03:42:03.000,124,11083421,13165,0,1714707722,13093.440129339993,87.28437153000414,53545.35171816 2024-05-03,03:42:04.000,124,11083408,13605,0,1714707723,13093.190885869997,87.27027326999814,53545.35171816 2024-05-03,03:42:05.000,124,11083424,13605,0,1714707724,13092.968587639996,87.27027326999814,53545.3656924 2024-05-03,03:42:06.000,124,11083425,13405,0,1714707725,13092.685662619995,87.2914206600035,53545.32376968 2024-05-03,03:42:07.000,124,11083381,13445,0,1714707726,13092.49704594,87.24912588000007,53545.33075680001 2024-05-03,03:42:08.000,124,11083429,13285,0,1714707727,13092.315165569998,87.19273283999792,53545.26088560001 2024-05-03,03:42:09.000,124,11083375,13485,0,1714707728,13092.187175679988,87.20683110000391,53545.267872720004 2024-05-03,03:42:10.000,124,11083414,13605,0,1714707729,13091.890778039997,87.15043806000176,53545.22595 2024-05-03,03:42:11.000,124,11083456,13525,0,1714707730,13091.668479809996,87.15043806000176,53545.14210456001 2024-05-03,03:42:12.000,124,11083412,13405,0,1714707731,13091.345136929995,87.10814327999833,53545.11415608001 2024-05-03,03:42:13.000,124,11083409,13285,0,1714707732,13091.048739289989,87.10814327999833,53545.02332352001 2024-05-03,03:42:14.000,124,11083432,13885,0,1714707733,13090.772550579997,87.02355371999874,53545.03031064 2024-05-03,03:42:15.000,124,11083441,13525,0,1714707734,13090.489625559996,86.98830807000195,53544.89056824 2024-05-03,03:42:16.000,124,11083422,13365,0,1714707735,13090.22017316,86.96716068000387,53544.89755536001 2024-05-03,03:42:17.000,124,11083390,13605,0,1714707736,13089.977665999999,86.93896415999916,53544.80672280001 2024-05-03,03:42:18.000,124,11083450,13845,0,1714707737,13089.741895149993,86.91781677000108,53544.70890312001 2024-05-03,03:42:19.000,124,11083414,13685,0,1714707738,13089.492651679997,86.88962025000365,53544.666980400005 2024-05-03,03:42:20.000,124,11083403,13605,0,1714707739,13089.277089759991,86.88257112000429,53544.59012208001 2024-05-03,03:42:21.000,124,11083417,13565,0,1714707740,13089.13562724999,86.82617808000214,53544.380508480004 2024-05-03,03:42:22.000,124,11083450,14045,0,1714707741,13089.03458259999,86.81912895000278,53544.40845696 2024-05-03,03:42:23.000,124,11083364,13725,0,1714707742,13088.98069212,86.80503069000406,53544.30365016001 2024-05-03,03:42:24.000,124,11083387,13325,0,1714707743,13088.8998564,86.79093242999807,53544.22679184001 2024-05-03,03:42:25.000,124,11083429,13485,0,1714707744,13088.926801639995,86.77683416999935,53544.15692064001 2024-05-03,03:42:26.000,124,11083460,13405,0,1714707745,13088.95374687999,86.7979815600047,53544.05211384 2024-05-03,03:42:27.000,124,11083401,13405,0,1714707746,13088.97395580999,86.76978503999999,53544.03115248 2024-05-03,03:42:28.000,124,11083457,13725,0,1714707747,13089.01437366999,86.79093242999807,53543.947307040005 2024-05-03,03:42:29.000,124,11083373,13525,0,1714707748,13089.06152784,86.81912895000278,53543.9333328 2024-05-03,03:42:30.000,124,11083416,13245,0,1714707749,13089.1019457,86.80503069000406,53543.83551312 2024-05-03,03:42:31.000,124,11083389,13405,0,1714707750,13089.13562724999,86.84027634000086,53543.8634616 2024-05-03,03:42:32.000,124,11083414,13565,0,1714707751,13089.189517729996,86.7979815600047,53543.779616160005 2024-05-03,03:42:33.000,124,11083472,13725,0,1714707752,13089.22319928,86.81912895000278,53543.76564192 2024-05-03,03:42:34.000,124,11083372,13525,0,1714707753,13089.324243930001,86.86847285999829,53543.75166768001 2024-05-03,03:42:35.000,124,11083442,13565,0,1714707754,13089.425288580002,86.85437459999957,53543.69577072 2024-05-03,03:42:36.000,124,11083385,13605,0,1714707755,13089.506124300002,86.86847285999829,53543.69577072 2024-05-03,03:42:37.000,124,11083437,13365,0,1714707756,13089.553278469997,86.85437459999957,53543.709744960004 2024-05-03,03:42:38.000,124,11083409,13325,0,1714707757,13089.539805849992,86.86142372999893,53543.6887836 2024-05-03,03:42:39.000,124,11083394,13445,0,1714707758,13089.533069539997,86.88257112000429,53543.70275784001 2024-05-03,03:42:40.000,124,11083373,13405,0,1714707759,13089.479179059992,86.8332272100015,53543.65384800001 2024-05-03,03:42:41.000,124,11083387,13565,0,1714707760,13089.432024889997,86.82617808000214,53543.66782224 2024-05-03,03:42:42.000,124,11083463,13445,0,1714707761,13089.384870720001,86.84027634000086,53543.69577072 2024-05-03,03:42:43.000,124,11083411,13525,0,1714707762,13089.310771309996,86.87552198999765,53543.6887836 2024-05-03,03:42:44.000,124,11083368,13605,0,1714707763,13089.277089759991,86.88257112000429,53543.70275784001 2024-05-03,03:42:45.000,124,11083401,13405,0,1714707764,13089.149099869996,86.81912895000278,53543.73769344 2024-05-03,03:42:46.000,124,11083422,13485,0,1714707765,13089.027846289995,86.82617808000214,53543.709744960004 2024-05-03,03:42:47.000,124,11083423,13565,0,1714707766,13088.906592709995,86.8332272100015,53543.68179648001 2024-05-03,03:42:48.000,124,11083457,13805,0,1714707767,13088.805548059994,86.84027634000086,53543.74468056 2024-05-03,03:42:49.000,124,11083412,13605,0,1714707768,13088.697767099999,86.84732547000021,53543.730706320006 2024-05-03,03:42:50.000,124,11083437,13565,0,1714707769,13088.556304589998,86.84027634000086,53543.709744960004 2024-05-03,03:42:51.000,124,11083430,13685,0,1714707770,13088.435051009998,86.84732547000021,53543.74468056 2024-05-03,03:42:52.000,124,11083454,13245,0,1714707771,13088.280115879992,86.82617808000214,53543.78660328 2024-05-03,03:42:53.000,124,11083383,13565,0,1714707772,13088.084762890001,86.86847285999829,53543.81455176 2024-05-03,03:42:54.000,124,11083415,13365,0,1714707773,13087.970245619996,86.81912895000278,53543.779616160005 2024-05-03,03:42:55.000,124,11083434,13725,0,1714707774,13087.86246466,86.84027634000086,53543.78660328 2024-05-03,03:42:56.000,124,11083423,13845,0,1714707775,13087.76142001,86.81207982000342,53543.78660328 2024-05-03,03:42:57.000,124,11083419,13845,0,1714707776,13087.667111669994,86.84732547000021,53543.828526000005 2024-05-03,03:42:58.000,124,11083457,13565,0,1714707777,13087.566067019994,86.84027634000086,53543.87044872001 2024-05-03,03:42:59.000,124,11083389,13365,0,1714707778,13087.498703919999,86.85437459999957,53543.842500239996 2024-05-03,03:43:00.000,124,11083407,13685,0,1714707779,13087.424604509994,86.87552198999765,53543.89141008001 2024-05-03,03:43:01.000,124,11083449,13925,0,1714707780,13087.397659269998,86.896669380003,53543.96128128 2024-05-03,03:43:02.000,124,11083500,13645,0,1714707781,13087.404395579993,86.84732547000021,53543.97525552 2024-05-03,03:43:03.000,124,11083462,13645,0,1714707782,13087.316823549998,86.86847285999829,53543.94031992001 2024-05-03,03:43:04.000,124,11083400,13365,0,1714707783,13087.289878309988,86.88962025000365,53544.02416536 2024-05-03,03:43:05.000,124,11083421,13085,0,1714707784,13087.209042590002,86.8332272100015,53544.08006232 2024-05-03,03:43:06.000,124,11083442,13325,0,1714707785,13087.155152109997,86.84027634000086,53544.10801080001 2024-05-03,03:43:07.000,124,11083429,13645,0,1714707786,13087.081052699992,86.81912895000278,53544.177881999996 2024-05-03,03:43:08.000,124,11083431,13645,0,1714707787,13086.966535430001,86.76978503999999,53544.21980472 2024-05-03,03:43:09.000,124,11083385,13365,0,1714707788,13086.878963399991,86.81207982000342,53544.24076608 2024-05-03,03:43:10.000,124,11083438,13845,0,1714707789,13086.811600299996,86.84027634000086,53544.30365016001 2024-05-03,03:43:11.000,124,11083411,13645,0,1714707790,13086.798127679991,86.88962025000365,53544.3176244 2024-05-03,03:43:12.000,124,11083461,13525,0,1714707791,13086.811600299996,86.896669380003,53544.37352136001 2024-05-03,03:43:13.000,124,11083405,13645,0,1714707792,13086.872227089996,86.91076764000172,53544.40845696 2024-05-03,03:43:14.000,124,11083400,13565,0,1714707793,13086.932853879996,86.96716068000387,53544.48531528 2024-05-03,03:43:15.000,124,11083424,13565,0,1714707794,13087.060843769992,87.0306028499981,53544.548199360004 2024-05-03,03:43:16.000,124,11083406,13765,0,1714707795,13087.242724139993,87.10814327999833,53544.64601904 2024-05-03,03:43:17.000,124,11083421,13325,0,1714707796,13087.465022369994,87.18568370999856,53544.65999328001 2024-05-03,03:43:18.000,124,11083421,13525,0,1714707797,13087.61322118999,87.22092936000263,53544.7717872 2024-05-03,03:43:19.000,124,11083393,13565,0,1714707798,13087.768156319995,87.26322413999878,53544.848645519996 2024-05-03,03:43:20.000,124,11083432,13645,0,1714707799,13087.90288252,87.31961718000093,53544.953452320005 2024-05-03,03:43:21.000,124,11083398,13805,0,1714707800,13088.051081339996,87.43945239000459,53545.04428488001 2024-05-03,03:43:22.000,124,11083431,13525,0,1714707801,13088.172334919997,87.51699282000482,53545.1560788 2024-05-03,03:43:23.000,124,11083427,13605,0,1714707802,13088.280115879992,87.58043498999905,53545.26088560001 2024-05-03,03:43:24.000,124,11083413,13405,0,1714707803,13088.374424219997,87.62977890000184,53545.41460224 2024-05-03,03:43:25.000,124,11083435,13245,0,1714707804,13088.455259939998,87.72141759000078,53545.4704992 2024-05-03,03:43:26.000,124,11083422,13405,0,1714707805,13088.502414109993,87.78485976000229,53545.58229312 2024-05-03,03:43:27.000,124,11083466,13565,0,1714707806,13088.529359349988,87.85535106000316,53545.71504840001 2024-05-03,03:43:28.000,124,11083459,13845,0,1714707807,13088.529359349988,87.92584236000403,53545.77793248 2024-05-03,03:43:29.000,124,11083403,13405,0,1714707808,13088.488941490003,87.98928452999826,53545.79889384 2024-05-03,03:43:30.000,124,11083415,13765,0,1714707809,13088.421578389993,88.03157931000169,53545.924662 2024-05-03,03:43:31.000,124,11083451,13565,0,1714707810,13088.414842079997,88.03862844000105,53546.04344304 2024-05-03,03:43:32.000,124,11083460,13445,0,1714707811,13088.300324809992,88.12321800000063,53546.078378640006 2024-05-03,03:43:33.000,124,11083414,13245,0,1714707812,13088.192543849997,88.20075843000086,53546.23908240001 2024-05-03,03:43:34.000,124,11083433,13485,0,1714707813,13088.017399789991,88.17961104000278,53546.28799224001 2024-05-03,03:43:35.000,124,11083425,13765,0,1714707814,13087.90288252,88.21485668999958,53546.32292784 2024-05-03,03:43:36.000,124,11083424,13525,0,1714707815,13087.81531048999,88.31354450999788,53546.392799040004 2024-05-03,03:43:37.000,124,11083432,13605,0,1714707816,13087.747947389995,88.3417410300026,53546.48363160001 2024-05-03,03:43:38.000,124,11083427,13845,0,1714707817,13087.747947389995,88.3417410300026,53546.448696 2024-05-03,03:43:39.000,124,11083407,13765,0,1714707818,13087.667111669994,88.37698667999939,53546.47664448 2024-05-03,03:43:40.000,124,11083452,13405,0,1714707819,13087.545858089994,88.38403580999875,53546.50459296001 2024-05-03,03:43:41.000,124,11083409,13605,0,1714707820,13087.370714029988,88.35583929000131,53546.52555432 2024-05-03,03:43:42.000,124,11083432,13325,0,1714707821,13087.235987829998,88.36288842000067,53546.581451280006 2024-05-03,03:43:43.000,124,11083399,13565,0,1714707822,13087.074316389997,88.41928146000282,53546.61638688 2024-05-03,03:43:44.000,124,11083427,13645,0,1714707823,13086.905908640001,88.44747798000026,53546.679270960005 2024-05-03,03:43:45.000,124,11083453,13725,0,1714707824,13086.69708302999,88.41223233000346,53546.630361120006 2024-05-03,03:43:46.000,124,11083395,13285,0,1714707825,13086.50173004,88.41928146000282,53546.62337400001 2024-05-03,03:43:47.000,124,11083417,13925,0,1714707826,13086.265959189994,88.42633059000218,53546.609399760004 2024-05-03,03:43:48.000,124,11083417,13845,0,1714707827,13086.036924649998,88.46157623999898,53546.64433536 2024-05-03,03:43:49.000,124,11083397,13885,0,1714707828,13085.881989519992,88.45452710999962,53546.59542552 2024-05-03,03:43:50.000,124,11083448,13165,0,1714707829,13085.794417489997,88.4404288500009,53546.609399760004 2024-05-03,03:43:51.000,124,11083422,13685,0,1714707830,13085.720318079992,88.49682189000305,53546.560489920004 2024-05-03,03:43:52.000,124,11083446,13845,0,1714707831,13085.646218670001,88.52501841000048,53546.581451280006 2024-05-03,03:43:53.000,124,11083415,13685,0,1714707832,13085.51822877999,88.49682189000305,53546.630361120006 2024-05-03,03:43:54.000,124,11083406,13645,0,1714707833,13085.48454723,88.54616579999856,53546.56747704 2024-05-03,03:43:55.000,124,11083420,13605,0,1714707834,13085.40371151,88.61665709999943,53546.581451280006 2024-05-03,03:43:56.000,124,11083396,13405,0,1714707835,13085.37676626999,88.70124665999901,53546.5884384 2024-05-03,03:43:57.000,124,11083391,13605,0,1714707836,13085.45760198999,88.7505905700018,53546.560489920004 2024-05-03,03:43:58.000,124,11083448,13245,0,1714707837,13085.592328189996,88.77878708999924,53546.57446416001 2024-05-03,03:43:59.000,124,11083398,13325,0,1714707838,13085.801153799992,88.76468883000052,53546.65132248001 2024-05-03,03:44:00.000,124,11083404,13565,0,1714707839,13085.976297859997,88.82108187000267,53546.59542552 2024-05-03,03:44:01.000,124,11083384,13325,0,1714707840,13086.205332399993,88.89157317000354,53546.6583096 2024-05-03,03:44:02.000,124,11083445,13565,0,1714707841,13086.447839559994,88.9620644700044,53546.7631164 2024-05-03,03:44:03.000,124,11083403,13725,0,1714707842,13086.670137789995,89.01140837999992,53546.749142160006 2024-05-03,03:44:04.000,124,11083407,13365,0,1714707843,13086.926117570001,89.10304706999887,53546.81202624 2024-05-03,03:44:05.000,124,11083442,13365,0,1714707844,13087.188833660002,89.2087840200038,53546.87491032 2024-05-03,03:44:06.000,124,11083423,13325,0,1714707845,13087.438077129998,89.30747184000211,53547.00067848 2024-05-03,03:44:07.000,124,11083432,13565,0,1714707846,13087.66037536,89.38501227000233,53547.02862696 2024-05-03,03:44:08.000,124,11083398,13965,0,1714707847,13087.84225573,89.49779834999936,53547.16138224 2024-05-03,03:44:09.000,124,11083425,13605,0,1714707848,13088.00392717,89.56124052000087,53547.280163280004 2024-05-03,03:44:10.000,124,11083412,13725,0,1714707849,13088.111708129996,89.64583008000045,53547.301124640006 2024-05-03,03:44:11.000,124,11083396,13605,0,1714707850,13088.273379569997,89.76566529000411,53547.41291856001 2024-05-03,03:44:12.000,124,11083433,13525,0,1714707851,13088.347478980002,89.90664788999857,53547.50375112 2024-05-03,03:44:13.000,124,11083417,13245,0,1714707852,13088.461996249993,90.05467961999966,53547.64349352 2024-05-03,03:44:14.000,124,11083402,13885,0,1714707853,13088.542831969993,90.09697440000309,53547.79721016001 2024-05-03,03:44:15.000,124,11083459,13245,0,1714707854,13088.583249829993,90.1956622200014,53547.8111844 2024-05-03,03:44:16.000,124,11083372,13845,0,1714707855,13088.670821859989,90.35779221000121,53547.93695256 2024-05-03,03:44:17.000,124,11083444,13485,0,1714707856,13088.83249329999,90.4423817700008,53548.00682376 2024-05-03,03:44:18.000,124,11083445,13285,0,1714707857,13088.967219499995,90.6045117600006,53548.069707840004 2024-05-03,03:44:19.000,124,11083405,13605,0,1714707858,13089.149099869996,90.71024870999827,53548.195476 2024-05-03,03:44:20.000,124,11083443,13405,0,1714707859,13089.324243930001,90.75959262000106,53548.286308560004 2024-05-03,03:44:21.000,124,11083424,13485,0,1714707860,13089.485915370002,90.88647696000407,53548.39810248001 2024-05-03,03:44:22.000,124,11083411,13605,0,1714707861,13089.755367769998,91.05565608000325,53548.523870640005 2024-05-03,03:44:23.000,124,11083399,13285,0,1714707862,13089.964193379994,91.17549128999963,53548.61470320001 2024-05-03,03:44:24.000,124,11083395,13645,0,1714707863,13090.15954637,91.27417910999793,53548.72649712 2024-05-03,03:44:25.000,124,11083425,13765,0,1714707864,13090.35489935999,91.4081125800003,53548.8243168 2024-05-03,03:44:26.000,124,11083402,13405,0,1714707865,13090.577197589992,91.47155475000181,53548.93611072 2024-05-03,03:44:27.000,124,11083449,13605,0,1714707866,13090.866858920002,91.53499692000332,53548.99899480001 2024-05-03,03:44:28.000,124,11083432,13285,0,1714707867,13091.163256559994,91.62663561000227,53549.124762960004 2024-05-03,03:44:29.000,124,11083401,13565,0,1714707868,13091.52028099,91.72532343000057,53549.25053112 2024-05-03,03:44:30.000,124,11083418,13525,0,1714707869,13091.850360179997,91.81696211999952,53549.35533792001 2024-05-03,03:44:31.000,124,11083480,13365,0,1714707870,13092.166966749988,91.91564993999782,53549.55097728001 2024-05-03,03:44:32.000,124,11083463,13765,0,1714707871,13092.456628079999,91.99319036999805,53549.63482272 2024-05-03,03:44:33.000,124,11083441,13565,0,1714707872,13092.65198106999,92.07073079999827,53549.78155224 2024-05-03,03:44:34.000,124,11083371,13765,0,1714707873,13092.77323464999,92.14122209999914,53549.914307520005 2024-05-03,03:44:35.000,124,11083411,13405,0,1714707874,13092.83386143999,92.23286078999809,53550.00514008001 2024-05-03,03:44:36.000,124,11083419,13485,0,1714707875,13092.874279299991,92.3244994800043,53550.116934 2024-05-03,03:44:37.000,124,11083417,13765,0,1714707876,13092.921433470001,92.45138382000005,53550.20776656 2024-05-03,03:44:38.000,124,11083414,13605,0,1714707877,13093.049423359997,92.54302250999899,53550.3265476 2024-05-03,03:44:39.000,124,11083371,13685,0,1714707878,13093.197622179992,92.56416990000434,53550.35449608 2024-05-03,03:44:40.000,124,11083417,13405,0,1714707879,13093.305403140002,92.64171033000457,53550.50821272001 2024-05-03,03:44:41.000,124,11083382,13525,0,1714707880,13093.440129339993,92.69105424000008,53550.55712256001 2024-05-03,03:44:42.000,124,11083388,13565,0,1714707881,13093.500756129994,92.7192507600048,53550.68289072 2024-05-03,03:44:43.000,124,11083408,13645,0,1714707882,13093.561382919994,92.68400511000073,53550.80865888 2024-05-03,03:44:44.000,124,11083416,13565,0,1714707883,13093.520965059994,92.7192507600048,53550.83660736 2024-05-03,03:44:45.000,124,11083383,13885,0,1714707884,13093.520965059994,92.73334902000352,53551.0252596 2024-05-03,03:44:46.000,124,11083439,13765,0,1714707885,13093.419920409993,92.76154554000095,53551.01128536001 2024-05-03,03:44:47.000,124,11083438,13925,0,1714707886,13093.332348379998,92.74744728000223,53551.08115656001 2024-05-03,03:44:48.000,124,11083461,14005,0,1714707887,13093.244776350002,92.7051524999988,53551.19295048 2024-05-03,03:44:49.000,124,11083436,13885,0,1714707888,13093.264985280002,92.7051524999988,53551.19993760001 2024-05-03,03:44:50.000,124,11083434,13885,0,1714707889,13093.366029929988,92.7192507600048,53551.26980880001 2024-05-03,03:44:51.000,124,11083423,13725,0,1714707890,13093.467074579989,92.76154554000095,53551.33968 2024-05-03,03:44:52.000,124,11083399,13925,0,1714707891,13093.581591849994,92.78269292999903,53551.36762848001 2024-05-03,03:44:53.000,124,11083464,13965,0,1714707892,13093.622009709994,92.76859467000031,53551.45846104 2024-05-03,03:44:54.000,124,11083401,13685,0,1714707893,13093.642218639994,92.77564379999967,53551.44448680001 2024-05-03,03:44:55.000,124,11083432,14045,0,1714707894,13093.642218639994,92.8179385800031,53551.55628072 2024-05-03,03:44:56.000,124,11083442,13645,0,1714707895,13093.595064469999,92.77564379999967,53551.62615192 2024-05-03,03:44:57.000,124,11083419,13605,0,1714707896,13093.514228749998,92.83203684000182,53551.68204888001 2024-05-03,03:44:58.000,124,11083415,13365,0,1714707897,13093.440129339993,92.80384032000438,53551.68204888001 2024-05-03,03:44:59.000,124,11083432,13965,0,1714707898,13093.305403140002,92.83908597000118,53551.709997360005 2024-05-03,03:45:00.000,124,11083419,14125,0,1714707899,13093.197622179992,92.81088945000374,53551.75192008001 2024-05-03,03:45:01.000,124,11083425,13885,0,1714707900,13093.163940630002,92.82498771000246,53551.80082992001 2024-05-03,03:45:02.000,124,11083448,13885,0,1714707901,13093.150468009997,92.82498771000246,53551.828778400006 2024-05-03,03:45:03.000,124,11083446,13725,0,1714707902,13093.143731700002,92.81088945000374,53551.87070112001 2024-05-03,03:45:04.000,124,11083408,13765,0,1714707903,13092.988796569996,92.81088945000374,53551.84275264 2024-05-03,03:45:05.000,124,11083387,13925,0,1714707904,13092.874279299991,92.81088945000374,53551.89166248 2024-05-03,03:45:06.000,124,11083412,13925,0,1714707905,13092.83386143999,92.86023335999926,53551.91262384 2024-05-03,03:45:07.000,124,11083463,13605,0,1714707906,13092.81365250999,92.8531842299999,53551.95454656 2024-05-03,03:45:08.000,124,11083463,13325,0,1714707907,13092.83386143999,92.82498771000246,53551.98948216001 2024-05-03,03:45:09.000,124,11083468,13565,0,1714707908,13092.82038882,92.83203684000182,53552.03839200001 2024-05-03,03:45:10.000,124,11083433,13645,0,1714707909,13092.86080668,92.79679118999775,53552.05236624 2024-05-03,03:45:11.000,124,11083452,13085,0,1714707910,13092.961851330001,92.80384032000438,53552.0733276 2024-05-03,03:45:12.000,124,11083444,13405,0,1714707911,13093.083104910002,92.74039815000287,53552.12223744 2024-05-03,03:45:13.000,124,11083466,13405,0,1714707912,13093.184149560002,92.80384032000438,53552.12223744 2024-05-03,03:45:14.000,124,11083454,13765,0,1714707913,13093.318875759993,92.74039815000287,53552.12223744 2024-05-03,03:45:15.000,124,11083421,13685,0,1714707914,13093.366029929988,92.72629989000416,53552.24101848 2024-05-03,03:45:16.000,124,11083442,13205,0,1714707915,13093.446865649988,92.7544964100016,53552.27595408001 2024-05-03,03:45:17.000,124,11083429,13365,0,1714707916,13093.541173989994,92.80384032000438,53552.28294120001 2024-05-03,03:45:18.000,124,11083422,13605,0,1714707917,13093.655691259999,92.76859467000031,53552.36678664 2024-05-03,03:45:19.000,124,11083436,13605,0,1714707918,13093.743263289995,92.8179385800031,53552.380760880005 2024-05-03,03:45:20.000,124,11083464,13245,0,1714707919,13093.77694484,92.78269292999903,53552.39473512 2024-05-03,03:45:21.000,124,11083408,13525,0,1714707920,13093.85778056,92.8531842299999,53552.4576192 2024-05-03,03:45:22.000,124,11083427,13525,0,1714707921,13093.93861628,92.87433161999797,53552.51351616 2024-05-03,03:45:23.000,124,11083482,13405,0,1714707922,13094.05986986,92.88842988000397,53552.548451760005 2024-05-03,03:45:24.000,124,11083428,13445,0,1714707923,13094.255222849992,92.92367553000076,53552.61832296001 2024-05-03,03:45:25.000,124,11083408,13245,0,1714707924,13094.356267499992,92.90252814000269,53552.62531008 2024-05-03,03:45:26.000,124,11083439,13285,0,1714707925,13094.524675250002,92.9659703100042,53552.67421992 2024-05-03,03:45:27.000,124,11083417,13285,0,1714707926,13094.720028239994,92.98006857000291,53552.73011688 2024-05-03,03:45:28.000,124,11083390,13405,0,1714707927,13094.95579909,93.02236334999907,53552.82793656001 2024-05-03,03:45:29.000,124,11083404,13725,0,1714707928,13095.19156993999,93.0999037799993,53552.89082064 2024-05-03,03:45:30.000,124,11083427,13325,0,1714707929,13095.454286029992,93.13514943000337,53552.90479488001 2024-05-03,03:45:31.000,124,11083453,13605,0,1714707930,13095.696793189993,93.29023029000382,53552.97466608001 2024-05-03,03:45:32.000,124,11083439,13845,0,1714707931,13095.878673559993,93.40301637000084,53553.04453728001 2024-05-03,03:45:33.000,124,11083426,13565,0,1714707932,13096.013399759999,93.49465505999979,53553.17729256 2024-05-03,03:45:34.000,124,11083435,13565,0,1714707933,13096.14812595999,93.61449027000344,53553.219215280005 2024-05-03,03:45:35.000,124,11083433,13765,0,1714707934,13096.25590692,93.72727635000047,53553.28209936001 2024-05-03,03:45:36.000,124,11083435,13605,0,1714707935,13096.39063311999,93.87530808000156,53553.37293192 2024-05-03,03:45:37.000,124,11083437,13725,0,1714707936,13096.545568249996,94.03038894000201,53553.39389328 2024-05-03,03:45:38.000,124,11083461,13565,0,1714707937,13096.767866479997,94.19956806000118,53553.51267432 2024-05-03,03:45:39.000,124,11083452,13405,0,1714707938,13096.949746849998,94.361698050001,53553.58953264 2024-05-03,03:45:40.000,124,11083443,13445,0,1714707939,13097.064264119988,94.48858239000401,53553.6803652 2024-05-03,03:45:41.000,124,11083411,13405,0,1714707940,13097.151836149998,94.64366325000447,53553.74324928001 2024-05-03,03:45:42.000,124,11083436,13485,0,1714707941,13097.198990319994,94.7705475900002,53553.79215912001 2024-05-03,03:45:43.000,124,11083468,13325,0,1714707942,13097.24614448999,94.9185793200013,53553.80613336 2024-05-03,03:45:44.000,124,11083357,13205,0,1714707943,13097.32698020999,95.08070931000111,53553.86203032001 2024-05-03,03:45:45.000,124,11083468,13285,0,1714707944,13097.481915339995,95.21464278000349,53553.97382424 2024-05-03,03:45:46.000,124,11083430,13685,0,1714707945,13097.63011415999,95.31333060000179,53554.02273408 2024-05-03,03:45:47.000,124,11083462,13085,0,1714707946,13097.731158809991,95.39792016000138,53554.03670832 2024-05-03,03:45:48.000,124,11083450,13925,0,1714707947,13097.778312980001,95.5741484099999,53554.09959240001 2024-05-03,03:45:49.000,124,11083434,13805,0,1714707948,13097.886093939996,95.70103275000292,53554.21138632 2024-05-03,03:45:50.000,124,11083394,13885,0,1714707949,13098.047765379997,95.77857318000315,53554.274270400005 2024-05-03,03:45:51.000,124,11083430,13525,0,1714707950,13098.162282650002,95.9336540400036,53554.2393348 2024-05-03,03:45:52.000,124,11083412,13765,0,1714707951,13098.276799919993,96.01119447000383,53554.288244639996 2024-05-03,03:45:53.000,124,11083404,13525,0,1714707952,13098.337426709993,96.10988229000213,53554.344141600006 2024-05-03,03:45:54.000,124,11083458,13565,0,1714707953,13098.451943979999,96.22971749999851,53554.40003856 2024-05-03,03:45:55.000,124,11083463,13485,0,1714707954,13098.512570769999,96.30020879999938,53554.490871120004 2024-05-03,03:45:56.000,124,11083398,13445,0,1714707955,13098.600142799995,96.4270931400024,53554.490871120004 2024-05-03,03:45:57.000,124,11083435,13485,0,1714707956,13098.660769589995,96.49758444000327,53554.49785824 2024-05-03,03:45:58.000,124,11083410,13445,0,1714707957,13098.721396379995,96.58217400000285,53554.55375520001 2024-05-03,03:45:59.000,124,11083420,13325,0,1714707958,13098.741605309995,96.68086182000116,53554.609652160005 2024-05-03,03:46:00.000,124,11083434,13645,0,1714707959,13098.82917733999,96.7725005100001,53554.67253624001 2024-05-03,03:46:01.000,124,11083458,13405,0,1714707960,13098.903276749996,96.85004094000033,53554.67253624001 2024-05-03,03:46:02.000,124,11083433,13685,0,1714707961,13098.930221989991,96.92758137000055,53554.67253624001 2024-05-03,03:46:03.000,124,11083381,13405,0,1714707962,13098.997585090001,96.99102354000206,53554.77035592001 2024-05-03,03:46:04.000,124,11083404,13485,0,1714707963,13099.085157119996,97.11085874999844,53554.84022712001 2024-05-03,03:46:05.000,124,11083449,13445,0,1714707964,13099.186201769997,97.16725179000059,53554.88913696001 2024-05-03,03:46:06.000,124,11083408,13485,0,1714707965,13099.246828559997,97.22364483000274,53554.91708544001 2024-05-03,03:46:07.000,124,11083446,13285,0,1714707966,13099.334400589993,97.2659396099989,53554.92407256 2024-05-03,03:46:08.000,124,11083435,13445,0,1714707967,13099.442181549988,97.34348003999912,53554.91708544001 2024-05-03,03:46:09.000,124,11083419,13525,0,1714707968,13099.489335719998,97.38577482000255,53554.97996952 2024-05-03,03:46:10.000,124,11083433,13765,0,1714707969,13099.583644059989,97.42806959999871,53554.97996952 2024-05-03,03:46:11.000,124,11083424,13485,0,1714707970,13099.671216089999,97.45626612000342,53554.959008159996 2024-05-03,03:46:12.000,124,11083430,13645,0,1714707971,13099.78573335999,97.49856089999957,53555.00093088 2024-05-03,03:46:13.000,124,11083414,13765,0,1714707972,13099.859832769995,97.53380655000365,53555.02887936 2024-05-03,03:46:14.000,124,11083377,13605,0,1714707973,13099.95414111,97.55495394000172,53555.063814960005 2024-05-03,03:46:15.000,124,11083427,13485,0,1714707974,13100.05518576,97.61839611000323,53555.04984072 2024-05-03,03:46:16.000,124,11083427,13885,0,1714707975,13100.189911959991,97.64659263000067,53555.126699039996 2024-05-03,03:46:17.000,124,11083401,13405,0,1714707976,13100.311165539992,97.61134698000387,53555.15464752001 2024-05-03,03:46:18.000,124,11083407,13445,0,1714707977,13100.466100669997,97.63954350000131,53555.18958312 2024-05-03,03:46:19.000,124,11083423,13565,0,1714707978,13100.634508419993,97.66069088999939,53555.17560888001 2024-05-03,03:46:20.000,124,11083357,13525,0,1714707979,13100.749025689998,97.6747891499981,53555.2175316 2024-05-03,03:46:21.000,124,11083360,13525,0,1714707980,13100.910697129999,97.66069088999939,53555.21054448 2024-05-03,03:46:22.000,124,11083379,13645,0,1714707981,13101.12625904999,97.6747891499981,53555.26644144 2024-05-03,03:46:23.000,124,11083402,13525,0,1714707982,13101.27445787,97.63954350000131,53555.24548008 2024-05-03,03:46:24.000,124,11083379,13405,0,1714707983,13101.496756100001,97.59724871999788,53555.27342856001 2024-05-03,03:46:25.000,124,11083389,13565,0,1714707984,13101.759472190002,97.5761013299998,53555.33631264 2024-05-03,03:46:26.000,124,11083464,13525,0,1714707985,13101.941352559988,97.49856089999957,53555.37124824001 2024-05-03,03:46:27.000,124,11083355,13485,0,1714707986,13102.116496619994,97.46331525000278,53555.40618384 2024-05-03,03:46:28.000,124,11083397,13605,0,1714707987,13102.21080496,97.44921699000406,53555.43413232 2024-05-03,03:46:29.000,124,11083441,13165,0,1714707988,13102.298376989995,97.39987308000127,53555.462080799996 2024-05-03,03:46:30.000,124,11083413,13565,0,1714707989,13102.35226747,97.35757829999784,53555.43413232 2024-05-03,03:46:31.000,124,11083412,13565,0,1714707990,13102.46678473999,97.35052916999848,53555.51099064001 2024-05-03,03:46:32.000,124,11083373,13565,0,1714707991,13102.635192490001,97.30823439000233,53555.531952 2024-05-03,03:46:33.000,124,11083374,13325,0,1714707992,13102.790127619992,97.27298873999825,53555.566887600005 2024-05-03,03:46:34.000,124,11083393,13445,0,1714707993,13102.951799059992,97.23774309000146,53555.58784896001 2024-05-03,03:46:35.000,124,11083395,13125,0,1714707994,13103.046107399998,97.2306939600021,53555.65073304 2024-05-03,03:46:36.000,124,11083421,13645,0,1714707995,13103.174097289993,97.19544830999803,53555.69265576 2024-05-03,03:46:37.000,124,11083365,13765,0,1714707996,13103.335768729994,97.18135004999931,53555.67868152001 2024-05-03,03:46:38.000,124,11083409,13685,0,1714707997,13103.48396754999,97.15315353000187,53555.72060424 2024-05-03,03:46:39.000,124,11083456,13565,0,1714707998,13103.66584791999,97.1320061400038,53555.76252696 2024-05-03,03:46:40.000,124,11083407,13525,0,1714707999,13103.807310429991,97.10380961999908,53555.74855272 2024-05-03,03:46:41.000,124,11083390,13685,0,1714708000,13103.962245559997,97.10380961999908,53555.77650120001 2024-05-03,03:46:42.000,124,11083410,13445,0,1714708001,13104.036344970002,97.12495701000444,53555.81842392 2024-05-03,03:46:43.000,124,11083411,13485,0,1714708002,13104.184543789997,97.10380961999908,53555.853359520006 2024-05-03,03:46:44.000,124,11083409,13605,0,1714708003,13104.332742609993,97.10380961999908,53555.902269360005 2024-05-03,03:46:45.000,124,11083406,13525,0,1714708004,13104.447259879998,97.12495701000444,53555.92323072001 2024-05-03,03:46:46.000,124,11083449,13605,0,1714708005,13104.62240393999,97.07561310000165,53555.94419208001 2024-05-03,03:46:47.000,124,11083447,13405,0,1714708006,13104.76386644999,97.08971136000036,53556.01406328001 2024-05-03,03:46:48.000,124,11083366,13605,0,1714708007,13104.959219439996,97.04741658000421,53555.9861148 2024-05-03,03:46:49.000,124,11083464,13685,0,1714708008,13105.134363500001,97.0192200599995,53556.069960240005 2024-05-03,03:46:50.000,124,11083363,13565,0,1714708009,13105.282562319997,97.0192200599995,53556.1258572 2024-05-03,03:46:51.000,124,11083402,13685,0,1714708010,13105.444233759998,96.96987615000398,53556.13284432 2024-05-03,03:46:52.000,124,11083383,13525,0,1714708011,13105.599168889989,96.95577788999799,53556.17476704 2024-05-03,03:46:53.000,124,11083352,13525,0,1714708012,13105.787785569999,96.91348311000183,53556.15380568 2024-05-03,03:46:54.000,124,11083463,13725,0,1714708013,13105.94945701,96.85709006999969,53556.27258672 2024-05-03,03:46:55.000,124,11083440,13565,0,1714708014,13106.037029039995,96.80069703000481,53556.188741280006 2024-05-03,03:46:56.000,124,11083409,13445,0,1714708015,13106.13133738,96.78659876999882,53556.31450944 2024-05-03,03:46:57.000,124,11083393,13245,0,1714708016,13106.225645719991,96.75840225000138,53556.335470800004 2024-05-03,03:46:58.000,124,11083404,13565,0,1714708017,13106.346899299991,96.70905833999859,53556.39835488001 2024-05-03,03:46:59.000,124,11083382,13565,0,1714708018,13106.420998709997,96.66676356000244,53556.405342000005 2024-05-03,03:47:00.000,124,11083415,13565,0,1714708019,13106.427735019992,96.63856703999772,53556.49617456001 2024-05-03,03:47:01.000,124,11083404,13605,0,1714708020,13106.542252289997,96.59627226000157,53556.47521320001 2024-05-03,03:47:02.000,124,11083386,13405,0,1714708021,13106.575933840002,96.59627226000157,53556.44726472001 2024-05-03,03:47:03.000,124,11083408,13365,0,1714708022,13106.676978490003,96.56807574000413,53556.51713592001 2024-05-03,03:47:04.000,124,11083410,13445,0,1714708023,13106.737605279988,96.54692834999878,53556.58002 2024-05-03,03:47:05.000,124,11083370,13405,0,1714708024,13106.811704689993,96.51873183000134,53556.621942720005 2024-05-03,03:47:06.000,124,11083397,13405,0,1714708025,13106.939694579989,96.58922313000221,53556.62892984 2024-05-03,03:47:07.000,124,11083405,13565,0,1714708026,13107.06094815999,96.61037052000029,53556.59399424001 2024-05-03,03:47:08.000,124,11083430,13565,0,1714708027,13107.16872912,96.61037052000029,53556.6498912 2024-05-03,03:47:09.000,124,11083381,13605,0,1714708028,13107.22261959999,96.65266530000372,53556.67783968 2024-05-03,03:47:10.000,124,11083428,13285,0,1714708029,13107.26977377,96.73020573000395,53556.74771088 2024-05-03,03:47:11.000,124,11083448,13445,0,1714708030,13107.31019163,96.70200920999923,53556.78264648001 2024-05-03,03:47:12.000,124,11083408,13405,0,1714708031,13107.26303745999,96.72315660000459,53556.740723760005 2024-05-03,03:47:13.000,124,11083422,13805,0,1714708032,13107.24282852999,96.81479529000353,53556.754698 2024-05-03,03:47:14.000,124,11083424,13565,0,1714708033,13107.296719009995,96.84299181000097,53556.78264648001 2024-05-03,03:47:15.000,124,11083474,13525,0,1714708034,13107.28324638999,96.86413919999904,53556.8245692 2024-05-03,03:47:16.000,124,11083389,13725,0,1714708035,13107.32366424999,96.94167962999927,53556.81059496001 2024-05-03,03:47:17.000,124,11083419,13845,0,1714708036,13107.36408210999,97.01217093000014,53556.81758208 2024-05-03,03:47:18.000,124,11083443,13525,0,1714708037,13107.357345799996,97.05446571000357,53556.859504800006 2024-05-03,03:47:19.000,124,11083416,13685,0,1714708038,13107.2899827,97.11085874999844,53556.789633600005 2024-05-03,03:47:20.000,124,11083434,13525,0,1714708039,13107.357345799996,97.16725179000059,53556.81758208 2024-05-03,03:47:21.000,124,11083421,13525,0,1714708040,13107.256301149995,97.19544830999803,53556.81758208 2024-05-03,03:47:22.000,124,11083444,13245,0,1714708041,13107.20914698,97.24479222000082,53556.85251768001 2024-05-03,03:47:23.000,124,11083458,13485,0,1714708042,13107.18893805,97.28003787000489,53556.84553056 2024-05-03,03:47:24.000,124,11083450,13525,0,1714708043,13107.12831126,97.3293817800004,53556.83155632001 2024-05-03,03:47:25.000,124,11083433,13445,0,1714708044,13107.10810233,97.38577482000255,53556.838543440004 2024-05-03,03:47:26.000,124,11083407,13685,0,1714708045,13107.04747554,97.39282395000191,53556.87347904 2024-05-03,03:47:27.000,124,11083434,13565,0,1714708046,13106.98011243999,97.49856089999957,53556.81758208 2024-05-03,03:47:28.000,124,11083455,13405,0,1714708047,13106.906013029999,97.49151177000022,53556.80360784 2024-05-03,03:47:29.000,124,11083404,13605,0,1714708048,13106.879067789989,97.61134698000387,53556.76867224 2024-05-03,03:47:30.000,124,11083417,13405,0,1714708049,13106.798232069988,97.6747891499981,53556.74771088 2024-05-03,03:47:31.000,124,11083430,13885,0,1714708050,13106.710660039993,97.73823131999961,53556.73373664001 2024-05-03,03:47:32.000,124,11083443,13565,0,1714708051,13106.616351700002,97.80167349000112,53556.70578816 2024-05-03,03:47:33.000,124,11083416,13925,0,1714708052,13106.528779669992,97.85806653000327,53556.66386544001 2024-05-03,03:47:34.000,124,11083410,13845,0,1714708053,13106.414262400001,97.94970522000222,53556.64290408001 2024-05-03,03:47:35.000,124,11083394,13725,0,1714708054,13106.286272509991,97.99199999999837,53556.62892984 2024-05-03,03:47:36.000,124,11083418,13925,0,1714708055,13106.205436789991,98.02724565000244,53556.552071520004 2024-05-03,03:47:37.000,124,11083418,13845,0,1714708056,13106.07071059,98.09068782000395,53556.53111016 2024-05-03,03:47:38.000,124,11083411,13925,0,1714708057,13106.016820109995,98.12593347000075,53556.552071520004 2024-05-03,03:47:39.000,124,11083397,13725,0,1714708058,13105.94272069999,98.16117912000482,53556.49617456001 2024-05-03,03:47:40.000,124,11083428,13405,0,1714708059,13105.86188497999,98.21757215999969,53556.46822608 2024-05-03,03:47:41.000,124,11083388,13845,0,1714708060,13105.774312949994,98.30216171999928,53556.384380640004 2024-05-03,03:47:42.000,124,11083397,13805,0,1714708061,13105.693477229994,98.3444565000027,53556.37739352001 2024-05-03,03:47:43.000,124,11083410,13725,0,1714708062,13105.653059369994,98.42904606000229,53556.3005352 2024-05-03,03:47:44.000,124,11083374,13445,0,1714708063,13105.599168889989,98.4924882300038,53556.27957384001 2024-05-03,03:47:45.000,124,11083395,13325,0,1714708064,13105.531805789993,98.50658649000252,53556.237651120005 2024-05-03,03:47:46.000,124,11083473,13285,0,1714708065,13105.545278409998,98.47134083999845,53556.188741280006 2024-05-03,03:47:47.000,124,11083439,13565,0,1714708066,13105.471178999993,98.52068475000124,53556.15380568 2024-05-03,03:47:48.000,124,11083401,13885,0,1714708067,13105.457706380002,98.56297953000467,53556.08393448 2024-05-03,03:47:49.000,124,11083373,13445,0,1714708068,13105.444233759998,98.57707779000339,53556.069960240005 2024-05-03,03:47:50.000,124,11083445,13565,0,1714708069,13105.498124239988,98.60527431000082,53556.01406328001 2024-05-03,03:47:51.000,124,11083413,13605,0,1714708070,13105.565487339998,98.58412692000275,53555.99310192001 2024-05-03,03:47:52.000,124,11083447,13565,0,1714708071,13105.605905199998,98.60527431000082,53555.90925648 2024-05-03,03:47:53.000,124,11083418,13565,0,1714708072,13105.639586749989,98.59822518000146,53555.93720496 2024-05-03,03:47:54.000,124,11083410,13325,0,1714708073,13105.673268299994,98.6264216999989,53555.87432088001 2024-05-03,03:47:55.000,124,11083470,13405,0,1714708074,13105.740631399989,98.66166735000297,53555.881308 2024-05-03,03:47:56.000,124,11083416,13565,0,1714708075,13105.78104925999,98.67576561000169,53555.77650120001 2024-05-03,03:47:57.000,124,11083421,13325,0,1714708076,13105.834939739994,98.71101125999849,53555.74855272 2024-05-03,03:47:58.000,124,11083437,13325,0,1714708077,13105.935984389995,98.68986387000041,53555.7415656 2024-05-03,03:47:59.000,124,11083371,13205,0,1714708078,13106.0100838,98.73215865000384,53555.72759136001 2024-05-03,03:48:00.000,124,11083420,13525,0,1714708079,13106.09091952,98.7392077800032,53555.7415656 2024-05-03,03:48:01.000,124,11083436,13325,0,1714708080,13106.16501892999,98.7392077800032,53555.69265576 2024-05-03,03:48:02.000,124,11083417,13725,0,1714708081,13106.205436789991,98.71101125999849,53555.70663000001 2024-05-03,03:48:03.000,124,11083406,13845,0,1714708082,13106.225645719991,98.71806038999785,53555.664707280004 2024-05-03,03:48:04.000,124,11083404,13405,0,1714708083,13106.299745129996,98.69691299999977,53555.615797440005 2024-05-03,03:48:05.000,124,11083436,13445,0,1714708084,13106.373844540001,98.69691299999977,53555.615797440005 2024-05-03,03:48:06.000,124,11083473,13285,0,1714708085,13106.488361809992,98.66166735000297,53555.629771679996 2024-05-03,03:48:07.000,124,11083423,13245,0,1714708086,13106.629824319993,98.68281474000105,53555.58086184 2024-05-03,03:48:08.000,124,11083422,13725,0,1714708087,13106.798232069988,98.66871648000233,53555.566887600005 2024-05-03,03:48:09.000,124,11083397,13485,0,1714708088,13106.953167199994,98.66871648000233,53555.57387472 2024-05-03,03:48:10.000,124,11083435,13445,0,1714708089,13107.074420779994,98.70396212999913,53555.54592624 2024-05-03,03:48:11.000,124,11083433,13405,0,1714708090,13107.16199280999,98.73215865000384,53555.55990048001 2024-05-03,03:48:12.000,124,11083440,13245,0,1714708091,13107.26303745999,98.69691299999977,53555.531952 2024-05-03,03:48:13.000,124,11083407,13365,0,1714708092,13107.37081842,98.73215865000384,53555.566887600005 2024-05-03,03:48:14.000,124,11083427,13765,0,1714708093,13107.478599379996,98.7392077800032,53555.57387472 2024-05-03,03:48:15.000,124,11083413,13485,0,1714708094,13107.586380339992,98.74625691000256,53555.54592624 2024-05-03,03:48:16.000,124,11083413,13245,0,1714708095,13107.633534510001,98.75330604000192,53555.51099064001 2024-05-03,03:48:17.000,124,11083409,13245,0,1714708096,13107.687424989992,98.74625691000256,53555.54592624 2024-05-03,03:48:18.000,124,11083439,13285,0,1714708097,13107.734579160002,98.75330604000192,53555.55990048001 2024-05-03,03:48:19.000,124,11083393,13325,0,1714708098,13107.822151189997,98.74625691000256,53555.51099064001 2024-05-03,03:48:20.000,124,11083444,13605,0,1714708099,13107.929932149993,98.71806038999785,53555.47605504 2024-05-03,03:48:21.000,124,11083465,13485,0,1714708100,13108.030976799993,98.69691299999977,53555.42015808001 2024-05-03,03:48:22.000,124,11083411,13245,0,1714708101,13108.152230379994,98.66166735000297,53555.41317096 2024-05-03,03:48:23.000,124,11083403,13325,0,1714708102,13108.26674765,98.66871648000233,53555.399196720005 2024-05-03,03:48:24.000,124,11083381,13565,0,1714708103,13108.374528609995,98.66871648000233,53555.280415680005 2024-05-03,03:48:25.000,124,11083451,13525,0,1714708104,13108.48230956999,98.66166735000297,53555.329325520004 2024-05-03,03:48:26.000,124,11083425,13285,0,1714708105,13108.596826839996,98.66166735000297,53555.30137704001 2024-05-03,03:48:27.000,124,11083462,13645,0,1714708106,13108.731553040001,98.66871648000233,53555.294389919996 2024-05-03,03:48:28.000,124,11083383,13525,0,1714708107,13108.846070309992,98.71101125999849,53555.31535128 2024-05-03,03:48:29.000,124,11083406,13405,0,1714708108,13108.947114959992,98.71806038999785,53555.27342856001 2024-05-03,03:48:30.000,124,11083427,13485,0,1714708109,13109.034686990002,98.72510952000448,53555.2175316 2024-05-03,03:48:31.000,124,11083456,13725,0,1714708110,13109.128995329993,98.68986387000041,53555.2175316 2024-05-03,03:48:32.000,124,11083463,13525,0,1714708111,13109.230039979993,98.71101125999849,53555.21054448 2024-05-03,03:48:33.000,124,11083447,13845,0,1714708112,13109.391711419994,98.68986387000041,53555.1476604 2024-05-03,03:48:34.000,124,11083397,13605,0,1714708113,13109.45907451999,98.66166735000297,53555.10573768001 2024-05-03,03:48:35.000,124,11083474,13245,0,1714708114,13109.533173929995,98.70396212999913,53555.0777892 2024-05-03,03:48:36.000,124,11083406,13845,0,1714708115,13109.60053702999,98.70396212999913,53554.945033920005 2024-05-03,03:48:37.000,124,11083429,13565,0,1714708116,13109.68137274999,98.69691299999977,53554.93804680001 2024-05-03,03:48:38.000,124,11083461,13605,0,1714708117,13109.82283525999,98.68986387000041,53554.9729824 2024-05-03,03:48:39.000,124,11083444,13405,0,1714708118,13110.011451940001,98.68281474000105,53554.945033920005 2024-05-03,03:48:40.000,124,11083433,13765,0,1714708119,13110.233750170002,98.66871648000233,53554.896124080005 2024-05-03,03:48:41.000,124,11083448,13565,0,1714708120,13110.435839469988,98.66871648000233,53554.847214240006 2024-05-03,03:48:42.000,124,11083437,13165,0,1714708121,13110.63792876999,98.66166735000297,53554.78433016 2024-05-03,03:48:43.000,124,11083433,13605,0,1714708122,13110.86696331,98.6264216999989,53554.728433200005 2024-05-03,03:48:44.000,124,11083418,13485,0,1714708123,13111.062316299991,98.58412692000275,53554.71445896 2024-05-03,03:48:45.000,124,11083447,13605,0,1714708124,13111.264405599992,98.57002866000403,53554.68651048 2024-05-03,03:48:46.000,124,11083412,13925,0,1714708125,13111.426077039992,98.57707779000339,53554.70747184 2024-05-03,03:48:47.000,124,11083394,13485,0,1714708126,13111.621430029998,98.51363562000188,53554.73542032 2024-05-03,03:48:48.000,124,11083421,13325,0,1714708127,13111.789837779994,98.4783899699978,53554.60266504001 2024-05-03,03:48:49.000,124,11083400,13325,0,1714708128,13111.94477291,98.42199693000293,53554.63760064 2024-05-03,03:48:50.000,124,11083417,13405,0,1714708129,13112.02560863,98.35855476000143,53554.59567792 2024-05-03,03:48:51.000,124,11083378,13445,0,1714708130,13112.092971729995,98.30216171999928,53554.60266504001 2024-05-03,03:48:52.000,124,11083437,13725,0,1714708131,13112.16707114,98.28806346000056,53554.609652160005 2024-05-03,03:48:53.000,124,11083376,13525,0,1714708132,13112.254643169996,98.18937564000225,53554.54676808 2024-05-03,03:48:54.000,124,11083403,13405,0,1714708133,13112.322006269991,98.11888434000139,53554.50484536001 2024-05-03,03:48:55.000,124,11083386,13565,0,1714708134,13112.402841989991,98.11183521000203,53554.49785824 2024-05-03,03:48:56.000,124,11083372,13645,0,1714708135,13112.429787230001,98.06249129999924,53554.511832480006 2024-05-03,03:48:57.000,124,11083412,13325,0,1714708136,13112.517359259997,98.01314739000372,53554.48388400001 2024-05-03,03:48:58.000,124,11083427,13525,0,1714708137,13112.557777119997,97.98495086999901,53554.43497416001 2024-05-03,03:48:59.000,124,11083404,13525,0,1714708138,13112.625140219992,97.94970522000222,53554.3790772 2024-05-03,03:49:00.000,124,11083376,13525,0,1714708139,13112.652085460002,97.94970522000222,53554.31619312001 2024-05-03,03:49:01.000,124,11083361,13565,0,1714708140,13112.692503320002,97.88626305000071,53554.29523176001 2024-05-03,03:49:02.000,124,11083387,13645,0,1714708141,13112.705975939993,97.87216479000199,53554.288244639996 2024-05-03,03:49:03.000,124,11083402,13885,0,1714708142,13112.739657489998,97.80167349000112,53554.25330904 2024-05-03,03:49:04.000,124,11083437,13485,0,1714708143,13112.746393799993,97.73118219000025,53554.21837344001 2024-05-03,03:49:05.000,124,11083434,13405,0,1714708144,13112.753130110003,97.74528044999897,53554.225360560005 2024-05-03,03:49:06.000,124,11083429,13645,0,1714708145,13112.773339040003,97.69593654000346,53554.16946360001 2024-05-03,03:49:07.000,124,11083379,14085,0,1714708146,13112.773339040003,97.66069088999939,53554.14850224001 2024-05-03,03:49:08.000,124,11083460,13445,0,1714708147,13112.813756899988,97.6747891499981,53554.176450720006 2024-05-03,03:49:09.000,124,11083445,13485,0,1714708148,13112.887856309993,97.70298567000282,53554.12754088001 2024-05-03,03:49:10.000,124,11083477,13285,0,1714708149,13112.975428339989,97.71003480000218,53554.08561816 2024-05-03,03:49:11.000,124,11083490,13485,0,1714708150,13113.009109889994,97.70298567000282,53554.05068256001 2024-05-03,03:49:12.000,124,11083450,13805,0,1714708151,13113.07647298999,97.73823131999961,53554.0646568 2024-05-03,03:49:13.000,124,11083426,13445,0,1714708152,13113.12362716,97.75937870999769,53553.987798480004 2024-05-03,03:49:14.000,124,11083379,13405,0,1714708153,13113.211199189995,97.76642784000433,53554.01574696 2024-05-03,03:49:15.000,124,11083437,13485,0,1714708154,13113.27856228999,97.8228208799992,53553.98081136001 2024-05-03,03:49:16.000,124,11083421,13365,0,1714708155,13113.32571646,97.80872262000048,53553.9947856 2024-05-03,03:49:17.000,124,11083418,13445,0,1714708156,13113.413288489995,97.80872262000048,53553.952862879996 2024-05-03,03:49:18.000,124,11083424,13405,0,1714708157,13113.4873879,97.80872262000048,53553.96683712 2024-05-03,03:49:19.000,124,11083459,14045,0,1714708158,13113.554750999996,97.81577174999984,53553.889978800005 2024-05-03,03:49:20.000,124,11083385,13405,0,1714708159,13113.689477200001,97.80872262000048,53553.89696592 2024-05-03,03:49:21.000,124,11083431,13365,0,1714708160,13113.797258159997,97.82987000999856,53553.889978800005 2024-05-03,03:49:22.000,124,11083382,13085,0,1714708161,13113.979138529998,97.83691913999792,53553.91792728 2024-05-03,03:49:23.000,124,11083462,13245,0,1714708162,13114.086919489993,97.87921392000135,53553.88299168001 2024-05-03,03:49:24.000,124,11083401,13645,0,1714708163,13114.228381999994,97.87216479000199,53553.88299168001 2024-05-03,03:49:25.000,124,11083431,13765,0,1714708164,13114.31595402999,97.90036130999943,53553.952862879996 2024-05-03,03:49:26.000,124,11083430,13445,0,1714708165,13114.35637188999,97.94970522000222,53553.91792728 2024-05-03,03:49:27.000,124,11083386,13405,0,1714708166,13114.38331713,97.97085261000029,53553.94587576 2024-05-03,03:49:28.000,124,11083424,13645,0,1714708167,13114.41699867999,97.98495086999901,53553.88299168001 2024-05-03,03:49:29.000,124,11083405,13325,0,1714708168,13114.43720760999,98.01314739000372,53553.88299168001 2024-05-03,03:49:30.000,124,11083450,13765,0,1714708169,13114.410262369995,98.04839304000052,53553.86901744 2024-05-03,03:49:31.000,124,11083478,13765,0,1714708170,13114.37658081999,98.06249129999924,53553.841068960006 2024-05-03,03:49:32.000,124,11083416,13725,0,1714708171,13114.289008789994,98.05544216999988,53553.820107600004 2024-05-03,03:49:33.000,124,11083423,13285,0,1714708172,13114.228381999994,98.12593347000075,53553.785171999996 2024-05-03,03:49:34.000,124,11083371,13405,0,1714708173,13114.181227829999,98.16117912000482,53553.79914624 2024-05-03,03:49:35.000,124,11083407,13245,0,1714708174,13114.147546279994,98.18937564000225,53553.70132656 2024-05-03,03:49:36.000,124,11083438,13525,0,1714708175,13114.100392109998,98.19642477000161,53553.70831368 2024-05-03,03:49:37.000,124,11083392,13925,0,1714708176,13114.033029009988,98.2457686800044,53553.64542960001 2024-05-03,03:49:38.000,124,11083406,13805,0,1714708177,13113.945456979993,98.2810143300012,53553.603506880005 2024-05-03,03:49:39.000,124,11083408,13485,0,1714708178,13113.878093879997,98.32330911000463,53553.505687200006 2024-05-03,03:49:40.000,124,11083444,13445,0,1714708179,13113.830939710002,98.37265302000014,53553.51966144 2024-05-03,03:49:41.000,124,11083418,13845,0,1714708180,13113.790521850002,98.3797021499995,53553.484725840004 2024-05-03,03:49:42.000,124,11083382,13565,0,1714708181,13113.729895060002,98.42199693000293,53553.3659448 2024-05-03,03:49:43.000,124,11083401,13925,0,1714708182,13113.702949819992,98.45019345000037,53553.24716376 2024-05-03,03:49:44.000,124,11083404,13565,0,1714708183,13113.669268270001,98.47134083999845,53553.20524104 2024-05-03,03:49:45.000,124,11083430,14045,0,1714708184,13113.628850410001,98.44314432000101,53553.09344712001 2024-05-03,03:49:46.000,124,11083452,13565,0,1714708185,13113.581696239991,98.4783899699978,53553.07248576001 2024-05-03,03:49:47.000,124,11083434,13565,0,1714708186,13113.534542069996,98.50658649000252,53552.96069184 2024-05-03,03:49:48.000,124,11083402,13445,0,1714708187,13113.500860519991,98.4924882300038,53552.92575624001 2024-05-03,03:49:49.000,124,11083389,13845,0,1714708188,13113.48065158999,98.52068475000124,53552.79998808 2024-05-03,03:49:50.000,124,11083420,13245,0,1714708189,13113.453706349996,98.48543910000444,53552.716142640005 2024-05-03,03:49:51.000,124,11083433,13325,0,1714708190,13113.44023372999,98.4924882300038,53552.66024568001 2024-05-03,03:49:52.000,124,11083421,13525,0,1714708191,13113.44023372999,98.47134083999845,53552.61832296001 2024-05-03,03:49:53.000,124,11083443,13525,0,1714708192,13113.44697004,98.47134083999845,53552.499541920006 2024-05-03,03:49:54.000,124,11083443,13485,0,1714708193,13113.39981586999,98.45019345000037,53552.4576192 2024-05-03,03:49:55.000,124,11083438,13725,0,1714708194,13113.35939800999,98.38675127999886,53552.30390256001 2024-05-03,03:49:56.000,124,11083420,13645,0,1714708195,13113.332452769995,98.40789867000422,53552.23403136001 2024-05-03,03:49:57.000,124,11083463,13685,0,1714708196,13113.24488074,98.3797021499995,53552.15018592 2024-05-03,03:49:58.000,124,11083380,13725,0,1714708197,13113.16404502,98.3444565000027,53552.03839200001 2024-05-03,03:49:59.000,124,11083397,13085,0,1714708198,13113.11689084999,98.32330911000463,53551.95454656 2024-05-03,03:50:00.000,124,11083376,13445,0,1714708199,13113.089945609994,98.26691607000248,53551.91262384 2024-05-03,03:50:01.000,124,11083394,13285,0,1714708200,13113.042791439999,98.21757215999969,53551.78685568 2024-05-03,03:50:02.000,124,11083435,13165,0,1714708201,13112.988900959994,98.18937564000225,53551.640126160004 2024-05-03,03:50:03.000,124,11083403,13525,0,1714708202,13112.935010479989,98.21757215999969,53551.60519056001 2024-05-03,03:50:04.000,124,11083407,13685,0,1714708203,13112.941746789998,98.1329826000001,53551.46544816001 2024-05-03,03:50:05.000,124,11083421,13405,0,1714708204,13112.988900959994,98.10478608000267,53551.4794224 2024-05-03,03:50:06.000,124,11083465,13485,0,1714708205,13112.975428339989,98.01314739000372,53551.39557696001 2024-05-03,03:50:07.000,124,11083430,13565,0,1714708206,13112.948483099994,97.97085261000029,53551.29077016 2024-05-03,03:50:08.000,124,11083444,13205,0,1714708207,13112.935010479989,97.90036130999943,53551.22788608001 2024-05-03,03:50:09.000,124,11083433,13085,0,1714708208,13112.941746789998,97.82987000999856,53551.0252596 2024-05-03,03:50:10.000,124,11083419,13525,0,1714708209,13113.002373579999,97.78052610000304,53551.06718232 2024-05-03,03:50:11.000,124,11083419,13405,0,1714708210,13113.05626405999,97.73823131999961,53550.990324000006 2024-05-03,03:50:12.000,124,11083451,13405,0,1714708211,13113.09668191999,97.63954350000131,53550.89949144 2024-05-03,03:50:13.000,124,11083388,13365,0,1714708212,13113.103418229999,97.60429785000451,53550.871542960005 2024-05-03,03:50:14.000,124,11083417,13565,0,1714708213,13113.15730870999,97.55495394000172,53550.801671760004 2024-05-03,03:50:15.000,124,11083398,13245,0,1714708214,13113.22467181,97.50561002999893,53550.76673616001 2024-05-03,03:50:16.000,124,11083442,13085,0,1714708215,13113.22467181,97.42806959999871,53550.69686496001 2024-05-03,03:50:17.000,124,11083452,13885,0,1714708216,13113.292034909995,97.37167656000383,53550.67590360001 2024-05-03,03:50:18.000,124,11083415,13525,0,1714708217,13113.29877121999,97.36462743000448,53550.64795512001 2024-05-03,03:50:19.000,124,11083412,13605,0,1714708218,13113.31898014999,97.35052916999848,53550.59904528001 2024-05-03,03:50:20.000,124,11083462,13725,0,1714708219,13113.393079559995,97.28708700000425,53550.55013544 2024-05-03,03:50:21.000,124,11083407,13405,0,1714708220,13113.44023372999,97.28708700000425,53550.56410968 2024-05-03,03:50:22.000,124,11083441,13565,0,1714708221,13113.514333139996,97.24479222000082,53550.55013544 2024-05-03,03:50:23.000,124,11083443,13725,0,1714708222,13113.568223620001,97.20954657000402,53550.49423848 2024-05-03,03:50:24.000,124,11083370,13365,0,1714708223,13113.601905169991,97.20954657000402,53550.52218696 2024-05-03,03:50:25.000,124,11083410,13845,0,1714708224,13113.723158749992,97.2306939600021,53550.52218696 2024-05-03,03:50:26.000,124,11083443,13405,0,1714708225,13113.837676019997,97.25184135000018,53550.585071040005 2024-05-03,03:50:27.000,124,11083478,14085,0,1714708226,13113.979138529998,97.24479222000082,53550.536161200005 2024-05-03,03:50:28.000,124,11083447,13405,0,1714708227,13114.147546279994,97.21659570000338,53550.5710968 2024-05-03,03:50:29.000,124,11083465,13405,0,1714708228,13114.289008789994,97.20954657000402,53550.59205816 2024-05-03,03:50:30.000,124,11083440,13245,0,1714708229,13114.47762546999,97.2306939600021,53550.59205816 2024-05-03,03:50:31.000,124,11083401,13685,0,1714708230,13114.632560599995,97.20954657000402,53550.640968 2024-05-03,03:50:32.000,124,11083444,13445,0,1714708231,13114.753814179996,97.24479222000082,53550.66891648 2024-05-03,03:50:33.000,124,11083400,13565,0,1714708232,13114.881804069992,97.2659396099989,53550.66891648 2024-05-03,03:50:34.000,124,11083440,13445,0,1714708233,13115.043475509992,97.3293817800004,53550.71782632 2024-05-03,03:50:35.000,124,11083411,13645,0,1714708234,13115.218619569998,97.37167656000383,53550.73180056 2024-05-03,03:50:36.000,124,11083463,13645,0,1714708235,13115.393763629989,97.4421678600047,53550.82962024 2024-05-03,03:50:37.000,124,11083437,13725,0,1714708236,13115.548698759994,97.43511872999807,53550.86455584001 2024-05-03,03:50:38.000,124,11083432,13965,0,1714708237,13115.710370199995,97.45626612000342,53550.92743992 2024-05-03,03:50:39.000,124,11083423,13245,0,1714708238,13115.80467854,97.5126591599983,53550.94840128 2024-05-03,03:50:40.000,124,11083439,13605,0,1714708239,13115.973086289996,97.53380655000365,53551.03224672001 2024-05-03,03:50:41.000,124,11083429,13445,0,1714708240,13116.107812490001,97.5761013299998,53551.07416944 2024-05-03,03:50:42.000,124,11083413,13285,0,1714708241,13116.256011309997,97.55495394000172,53551.12307928 2024-05-03,03:50:43.000,124,11083466,13685,0,1714708242,13116.377264889998,97.58315045999916,53551.22089896 2024-05-03,03:50:44.000,124,11083448,13565,0,1714708243,13116.478309539998,97.66774001999875,53551.27679592001 2024-05-03,03:50:45.000,124,11083394,13325,0,1714708244,13116.565881569994,97.71708393000154,53551.255834560005 2024-05-03,03:50:46.000,124,11083444,13525,0,1714708245,13116.660189909999,97.73118219000025,53551.33968 2024-05-03,03:50:47.000,124,11083450,13365,0,1714708246,13116.73428931999,97.76642784000433,53551.44448680001 2024-05-03,03:50:48.000,124,11083430,13645,0,1714708247,13116.808388729994,97.81577174999984,53551.48640952001 2024-05-03,03:50:49.000,124,11083491,13565,0,1714708248,13116.89596075999,97.85806653000327,53551.472435280004 2024-05-03,03:50:50.000,124,11083448,13645,0,1714708249,13116.99700540999,97.90036130999943,53551.57724208 2024-05-03,03:50:51.000,124,11083424,13325,0,1714708250,13117.08457744,97.99199999999837,53551.661087520006 2024-05-03,03:50:52.000,124,11083425,13565,0,1714708251,13117.172149469996,98.06249129999924,53551.69602312 2024-05-03,03:50:53.000,124,11083410,13405,0,1714708252,13117.252985189996,98.0695404299986,53551.70301024001 2024-05-03,03:50:54.000,124,11083478,13565,0,1714708253,13117.300139359992,98.12593347000075,53551.73095872001 2024-05-03,03:50:55.000,124,11083446,13925,0,1714708254,13117.273194119996,98.16822825000418,53551.82179128001 2024-05-03,03:50:56.000,124,11083413,13605,0,1714708255,13117.239512569991,98.1823265100029,53551.85672688 2024-05-03,03:50:57.000,124,11083429,13605,0,1714708256,13117.226039950001,98.28806346000056,53551.87070112001 2024-05-03,03:50:58.000,124,11083411,13565,0,1714708257,13117.212567329996,98.30921084999864,53551.91262384 2024-05-03,03:50:59.000,124,11083359,13405,0,1714708258,13117.192358399996,98.35855476000143,53551.94755944001 2024-05-03,03:51:00.000,124,11083413,13565,0,1714708259,13117.192358399996,98.35150563000207,53551.96852080001 2024-05-03,03:51:01.000,124,11083409,13605,0,1714708260,13117.199094709991,98.3797021499995,53551.975507920004 2024-05-03,03:51:02.000,124,11083428,13525,0,1714708261,13117.192358399996,98.35855476000143,53552.0034564 2024-05-03,03:51:03.000,124,11083419,13645,0,1714708262,13117.151940539996,98.40084954000486,53551.98948216001 2024-05-03,03:51:04.000,124,11083404,13645,0,1714708263,13117.11825898999,98.41494780000357,53551.95454656 2024-05-03,03:51:05.000,124,11083454,13685,0,1714708264,13117.05763219999,98.38675127999886,53552.0034564 2024-05-03,03:51:06.000,124,11083450,13685,0,1714708265,13116.98353279,98.37265302000014,53552.01044352 2024-05-03,03:51:07.000,124,11083399,13365,0,1714708266,13116.95658754999,98.37265302000014,53552.01743064001 2024-05-03,03:51:08.000,124,11083429,13605,0,1714708267,13116.88248814,98.33740737000335,53551.98249504 2024-05-03,03:51:09.000,124,11083411,13405,0,1714708268,13116.788179799994,98.2810143300012,53551.94755944001 2024-05-03,03:51:10.000,124,11083400,13285,0,1714708269,13116.727553009994,98.21757215999969,53551.89166248 2024-05-03,03:51:11.000,124,11083389,13725,0,1714708270,13116.613035739989,98.20347390000097,53551.88467536 2024-05-03,03:51:12.000,124,11083423,13645,0,1714708271,13116.538936329998,98.11888434000139,53551.863714 2024-05-03,03:51:13.000,124,11083347,13645,0,1714708272,13116.404210129993,98.08363869000459,53551.807817040004 2024-05-03,03:51:14.000,124,11083390,13645,0,1714708273,13116.336847029997,98.02019652000308,53551.77288144001 2024-05-03,03:51:15.000,124,11083425,13565,0,1714708274,13116.215593449997,97.94265609000286,53551.76589432 2024-05-03,03:51:16.000,124,11083390,13525,0,1714708275,13116.148230350002,97.88626305000071,53551.7239716 2024-05-03,03:51:17.000,124,11083421,13445,0,1714708276,13116.026976770001,97.80167349000112,53551.709997360005 2024-05-03,03:51:18.000,124,11083405,13285,0,1714708277,13115.932668429996,97.74528044999897,53551.661087520006 2024-05-03,03:51:19.000,124,11083438,13485,0,1714708278,13115.82488747,97.65364176000003,53551.591216320005 2024-05-03,03:51:20.000,124,11083445,13405,0,1714708279,13115.75752436999,97.63954350000131,53551.6191648 2024-05-03,03:51:21.000,124,11083385,13565,0,1714708280,13115.669952339995,97.59724871999788,53551.50038376 2024-05-03,03:51:22.000,124,11083439,13565,0,1714708281,13115.58238031,97.49151177000022,53551.53531936001 2024-05-03,03:51:23.000,124,11083381,13285,0,1714708282,13115.488071969994,97.42806959999871,53551.46544816001 2024-05-03,03:51:24.000,124,11083399,13405,0,1714708283,13115.447654109994,97.3787256900032,53551.38160272 2024-05-03,03:51:25.000,124,11083414,13885,0,1714708284,13115.387027319994,97.32233265000104,53551.33269288 2024-05-03,03:51:26.000,124,11083431,13445,0,1714708285,13115.326400529993,97.25184135000018,53551.29775728001 2024-05-03,03:51:27.000,124,11083393,13725,0,1714708286,13115.326400529993,97.20249744000466,53551.26980880001 2024-05-03,03:51:28.000,124,11083391,13645,0,1714708287,13115.326400529993,97.12495701000444,53551.2348732 2024-05-03,03:51:29.000,124,11083448,13565,0,1714708288,13115.292718979988,97.06856397000229,53551.2348732 2024-05-03,03:51:30.000,124,11083413,13445,0,1714708289,13115.259037429998,97.0192200599995,53551.17897624001 2024-05-03,03:51:31.000,124,11083416,13525,0,1714708290,13115.245564809993,96.96282702000462,53551.13006640001 2024-05-03,03:51:32.000,124,11083450,13365,0,1714708291,13115.225355879993,96.93463049999991,53551.15102776001 2024-05-03,03:51:33.000,124,11083405,13045,0,1714708292,13115.205146949993,96.86413919999904,53551.14404064 2024-05-03,03:51:34.000,124,11083342,13765,0,1714708293,13115.218619569998,96.80069703000481,53551.03224672001 2024-05-03,03:51:35.000,124,11083413,13485,0,1714708294,13115.272510049988,96.7725005100001,53551.10211792001 2024-05-03,03:51:36.000,124,11083419,13445,0,1714708295,13115.272510049988,96.71610746999795,53551.06019520001 2024-05-03,03:51:37.000,124,11083418,13765,0,1714708296,13115.272510049988,96.65971443000308,53551.01827248 2024-05-03,03:51:38.000,124,11083450,13565,0,1714708297,13115.299455289998,96.58922313000221,53551.01827248 2024-05-03,03:51:39.000,124,11083410,13565,0,1714708298,13115.387027319994,96.5257809600007,53551.07416944 2024-05-03,03:51:40.000,124,11083422,13165,0,1714708299,13115.420708869999,96.49758444000327,53550.99731112 2024-05-03,03:51:41.000,124,11083372,13485,0,1714708300,13115.501544589999,96.44824053000048,53551.04622096 2024-05-03,03:51:42.000,124,11083438,13245,0,1714708301,13115.55543506999,96.41299488000368,53551.039233840005 2024-05-03,03:51:43.000,124,11083431,13485,0,1714708302,13115.65647971999,96.35660184000153,53551.11609216 2024-05-03,03:51:44.000,124,11083387,13485,0,1714708303,13115.69689757999,96.30020879999938,53551.06019520001 2024-05-03,03:51:45.000,124,11083419,13405,0,1714708304,13115.73731543999,96.24381576000451,53551.01827248 2024-05-03,03:51:46.000,124,11083396,13005,0,1714708305,13115.75752436999,96.16627533000428,53551.06718232 2024-05-03,03:51:47.000,124,11083426,13645,0,1714708306,13115.912459499996,96.14512793999893,53551.10211792001 2024-05-03,03:51:48.000,124,11083428,13525,0,1714708307,13115.959613669991,96.06053837999934,53551.08115656001 2024-05-03,03:51:49.000,124,11083412,13565,0,1714708308,13116.013504149996,96.03939099000127,53551.137053520004 2024-05-03,03:51:50.000,124,11083418,13525,0,1714708309,13116.047185700001,95.94070317000296,53551.06718232 2024-05-03,03:51:51.000,124,11083439,13525,0,1714708310,13116.141494039992,95.91955578000488,53551.11609216 2024-05-03,03:51:52.000,124,11083405,13245,0,1714708311,13116.195384519997,95.89135926000017,53551.17897624001 2024-05-03,03:51:53.000,124,11083406,13445,0,1714708312,13116.289692860002,95.84201535000466,53551.19295048 2024-05-03,03:51:54.000,124,11083371,13645,0,1714708313,13116.377264889998,95.79267144000187,53551.19993760001 2024-05-03,03:51:55.000,124,11083407,13765,0,1714708314,13116.431155369988,95.75037665999844,53551.28378304 2024-05-03,03:51:56.000,124,11083411,13725,0,1714708315,13116.518727399998,95.67988536000485,53551.24884744001 2024-05-03,03:51:57.000,124,11083473,13205,0,1714708316,13116.613035739989,95.63054145000206,53551.31173152 2024-05-03,03:51:58.000,124,11083425,13365,0,1714708317,13116.680398839999,95.5741484099999,53551.31871864001 2024-05-03,03:51:59.000,124,11083383,13525,0,1714708318,13116.747761939994,95.55300102000183,53551.31871864001 2024-05-03,03:52:00.000,124,11083411,13765,0,1714708319,13116.79491610999,95.5107062399984,53551.374615600005 2024-05-03,03:52:01.000,124,11083406,13365,0,1714708320,13116.86227921,95.44021494000481,53551.423525440005 2024-05-03,03:52:02.000,124,11083423,13565,0,1714708321,13116.828597659995,95.42611667999881,53551.43749968001 2024-05-03,03:52:03.000,124,11083439,13245,0,1714708322,13116.848806589995,95.36972364000394,53551.46544816001 2024-05-03,03:52:04.000,124,11083402,13405,0,1714708323,13116.89596075999,95.32742886000051,53551.52134512 2024-05-03,03:52:05.000,124,11083411,13565,0,1714708324,13116.90269707,95.31333060000179,53551.56326784001 2024-05-03,03:52:06.000,124,11083433,13925,0,1714708325,13116.96332386,95.28513408000435,53551.62615192 2024-05-03,03:52:07.000,124,11083423,13605,0,1714708326,13117.01721433999,95.24283930000092,53551.62615192 2024-05-03,03:52:08.000,124,11083430,13685,0,1714708327,13116.98353279,95.20759365000413,53551.7239716 2024-05-03,03:52:09.000,124,11083428,13365,0,1714708328,13117.04415958,95.17939712999942,53551.70301024001 2024-05-03,03:52:10.000,124,11083410,13565,0,1714708329,13117.09805005999,95.1300532200039,53551.758907200005 2024-05-03,03:52:11.000,124,11083422,13685,0,1714708330,13117.14520423,95.07366018000175,53551.84275264 2024-05-03,03:52:12.000,124,11083400,13525,0,1714708331,13117.14520423,95.09480756999983,53551.83576552 2024-05-03,03:52:13.000,124,11083416,13845,0,1714708332,13117.11825898999,95.05956192000303,53551.84275264 2024-05-03,03:52:14.000,124,11083403,13365,0,1714708333,13117.192358399996,95.03136539999832,53551.877688240005 2024-05-03,03:52:15.000,124,11083452,13525,0,1714708334,13117.232776259996,95.01021801000024,53551.9335852 2024-05-03,03:52:16.000,124,11083438,13405,0,1714708335,13117.266457810001,94.96792323000409,53551.98249504 2024-05-03,03:52:17.000,124,11083434,13565,0,1714708336,13117.232776259996,94.94677583999874,53552.0034564 2024-05-03,03:52:18.000,124,11083406,13005,0,1714708337,13117.239512569991,94.93267758000002,53552.06634048001 2024-05-03,03:52:19.000,124,11083423,13885,0,1714708338,13117.246248880001,94.89743193000322,53552.0733276 2024-05-03,03:52:20.000,124,11083438,13525,0,1714708339,13117.219303639991,94.85513714999979,53552.15018592 2024-05-03,03:52:21.000,124,11083408,13365,0,1714708340,13117.212567329996,94.84103889000107,53552.12922456 2024-05-03,03:52:22.000,124,11083431,13045,0,1714708341,13117.18562209,94.80579324000428,53552.1781344 2024-05-03,03:52:23.000,124,11083419,13365,0,1714708342,13117.219303639991,94.77759671999956,53552.22005712 2024-05-03,03:52:24.000,124,11083412,13925,0,1714708343,13117.151940539996,94.76349846000085,53552.24101848 2024-05-03,03:52:25.000,124,11083388,13485,0,1714708344,13117.10478637,94.74235107000277,53552.34582528 2024-05-03,03:52:26.000,124,11083465,13565,0,1714708345,13117.050895889995,94.73530194000341,53552.36678664 2024-05-03,03:52:27.000,124,11083440,13965,0,1714708346,13116.970060169995,94.75644933000149,53552.36678664 2024-05-03,03:52:28.000,124,11083406,13605,0,1714708347,13116.869015519995,94.7071054199987,53552.36678664 2024-05-03,03:52:29.000,124,11083400,13405,0,1714708348,13116.79491610999,94.70005628999934,53552.310889680004 2024-05-03,03:52:30.000,124,11083389,14045,0,1714708349,13116.660189909999,94.64366325000447,53552.32486392001 2024-05-03,03:52:31.000,124,11083418,13885,0,1714708350,13116.559145259998,94.64366325000447,53552.36678664 2024-05-03,03:52:32.000,124,11083419,13685,0,1714708351,13116.410946440003,94.62956498999847,53552.33883816 2024-05-03,03:52:33.000,124,11083436,13845,0,1714708352,13116.303165479992,94.59431934000168,53552.32486392001 2024-05-03,03:52:34.000,124,11083398,14005,0,1714708353,13116.195384519997,94.63661411999783,53552.37377376001 2024-05-03,03:52:35.000,124,11083411,13565,0,1714708354,13116.067394630001,94.60136847000103,53552.34582528 2024-05-03,03:52:36.000,124,11083416,13565,0,1714708355,13115.952877359996,94.58022108000296,53552.331851040006 2024-05-03,03:52:37.000,124,11083443,13525,0,1714708356,13115.81815115999,94.53087717000017,53552.331851040006 2024-05-03,03:52:38.000,124,11083397,13605,0,1714708357,13115.6430071,94.53087717000017,53552.36678664 2024-05-03,03:52:39.000,124,11083405,13245,0,1714708358,13115.528489829994,94.49563152000337,53552.36678664 2024-05-03,03:52:40.000,124,11083399,13485,0,1714708359,13115.413972559989,94.49563152000337,53552.32486392001 2024-05-03,03:52:41.000,124,11083403,13925,0,1714708360,13115.265773739993,94.44628761000058,53552.35979952 2024-05-03,03:52:42.000,124,11083361,13205,0,1714708361,13115.178201709998,94.41809109000314,53552.34582528 2024-05-03,03:52:43.000,124,11083474,13725,0,1714708362,13115.077157059997,94.38989456999843,53552.28992832 2024-05-03,03:52:44.000,124,11083441,13565,0,1714708363,13114.982848719992,94.40399283000443,53552.28294120001 2024-05-03,03:52:45.000,124,11083408,13725,0,1714708364,13114.902012999992,94.3123541399982,53552.32486392001 2024-05-03,03:52:46.000,124,11083452,13245,0,1714708365,13114.821177279991,94.27005936000205,53552.331851040006 2024-05-03,03:52:47.000,124,11083423,13765,0,1714708366,13114.740341559991,94.22071544999926,53552.28294120001 2024-05-03,03:52:48.000,124,11083444,13565,0,1714708367,13114.612351669995,94.16432241000439,53552.27595408001 2024-05-03,03:52:49.000,124,11083406,13765,0,1714708368,13114.571933809995,94.14317501999903,53552.27595408001 2024-05-03,03:52:50.000,124,11083404,13405,0,1714708369,13114.52477964,94.0797328500048,53552.35281240001 2024-05-03,03:52:51.000,124,11083417,13525,0,1714708370,13114.450680229995,93.99514328999794,53552.37377376001 2024-05-03,03:52:52.000,124,11083450,13525,0,1714708371,13114.37658081999,93.91760285999771,53552.40172224001 2024-05-03,03:52:53.000,124,11083425,13285,0,1714708372,13114.29574509999,93.8682589500022,53552.43665784 2024-05-03,03:52:54.000,124,11083419,13405,0,1714708373,13114.201436759999,93.85416069000348,53552.36678664 2024-05-03,03:52:55.000,124,11083455,13285,0,1714708374,13114.147546279994,93.7554728699979,53552.39473512 2024-05-03,03:52:56.000,124,11083450,13325,0,1714708375,13114.066710559993,93.70612896000239,53552.40172224001 2024-05-03,03:52:57.000,124,11083461,13525,0,1714708376,13114.033029009988,93.67793243999768,53552.40172224001 2024-05-03,03:52:58.000,124,11083437,13365,0,1714708377,13114.019556389998,93.57924461999937,53552.47159344001 2024-05-03,03:52:59.000,124,11083463,13365,0,1714708378,13113.992611150003,93.54399897000258,53552.50652904 2024-05-03,03:53:00.000,124,11083475,13525,0,1714708379,13113.979138529998,93.48055680000107,53552.46460632 2024-05-03,03:53:01.000,124,11083381,13765,0,1714708380,13113.965665909993,93.4100655000002,53552.51351616 2024-05-03,03:53:02.000,124,11083418,13405,0,1714708381,13113.938720669998,93.39596724000148,53552.49255480001 2024-05-03,03:53:03.000,124,11083442,13645,0,1714708382,13113.925248049993,93.32547594000062,53552.562426 2024-05-03,03:53:04.000,124,11083425,13405,0,1714708383,13113.958929599998,93.26908289999847,53552.61133584001 2024-05-03,03:53:05.000,124,11083435,13285,0,1714708384,13114.006083769993,93.22678812000231,53552.60434872 2024-05-03,03:53:06.000,124,11083434,13525,0,1714708385,13114.033029009988,93.18449333999888,53552.62531008 2024-05-03,03:53:07.000,124,11083420,13565,0,1714708386,13114.080183179998,93.15629682000144,53552.63928432001 2024-05-03,03:53:08.000,124,11083428,13645,0,1714708387,13114.147546279994,93.12105117000465,53552.67421992 2024-05-03,03:53:09.000,124,11083399,13605,0,1714708388,13114.248590929994,93.10695290999865,53552.75107824 2024-05-03,03:53:10.000,124,11083472,13605,0,1714708389,13114.33616295999,93.05760900000314,53552.813962320004 2024-05-03,03:53:11.000,124,11083416,13805,0,1714708390,13114.44394392,93.0646581300025,53552.86287216 2024-05-03,03:53:12.000,124,11083442,13205,0,1714708391,13114.55846118999,93.02941247999843,53552.883833520005 2024-05-03,03:53:13.000,124,11083458,13285,0,1714708392,13114.713396319996,93.00826509000035,53552.981653200004 2024-05-03,03:53:14.000,124,11083440,13405,0,1714708393,13114.787495730001,92.98006857000291,53553.03755016 2024-05-03,03:53:15.000,124,11083456,13845,0,1714708394,13114.922221929992,92.98006857000291,53553.100434240005 2024-05-03,03:53:16.000,124,11083467,13685,0,1714708395,13115.023266579992,92.95892118000484,53553.12838272 2024-05-03,03:53:17.000,124,11083409,13525,0,1714708396,13115.090629680002,92.9659703100042,53553.21222816001 2024-05-03,03:53:18.000,124,11083436,13485,0,1714708397,13115.151256470002,92.9659703100042,53553.27511224 2024-05-03,03:53:19.000,124,11083439,14005,0,1714708398,13115.225355879993,92.90252814000269,53553.35197056 2024-05-03,03:53:20.000,124,11083390,13725,0,1714708399,13115.279246359998,92.88138075000461,53553.44280312 2024-05-03,03:53:21.000,124,11083411,13525,0,1714708400,13115.333136839989,92.83908597000118,53553.4707516 2024-05-03,03:53:22.000,124,11083396,13605,0,1714708401,13115.373554699989,92.8179385800031,53553.57555840001 2024-05-03,03:53:23.000,124,11083420,13285,0,1714708402,13115.407236249994,92.79679118999775,53553.6803652 2024-05-03,03:53:24.000,124,11083397,13325,0,1714708403,13115.400499939999,92.80384032000438,53553.71530080001 2024-05-03,03:53:25.000,124,11083420,13645,0,1714708404,13115.47459934999,92.76154554000095,53553.79215912001 2024-05-03,03:53:26.000,124,11083403,13725,0,1714708405,13115.49480827999,92.74744728000223,53553.86901744 2024-05-03,03:53:27.000,124,11083430,13405,0,1714708406,13115.528489829994,92.74039815000287,53553.9249144 2024-05-03,03:53:28.000,124,11083424,13645,0,1714708407,13115.53522613999,92.7051524999988,53553.93190152001 2024-05-03,03:53:29.000,124,11083415,13525,0,1714708408,13115.589116619994,92.66990685000201,53553.98081136001 2024-05-03,03:53:30.000,124,11083457,13445,0,1714708409,13115.649743409995,92.69105424000008,53554.12754088001 2024-05-03,03:53:31.000,124,11083408,13685,0,1714708410,13115.67668864999,92.66990685000201,53554.16946360001 2024-05-03,03:53:32.000,124,11083443,13325,0,1714708411,13115.710370199995,92.61351380999986,53554.225360560005 2024-05-03,03:53:33.000,124,11083412,13605,0,1714708412,13115.730579129995,92.62761206999858,53554.288244639996 2024-05-03,03:53:34.000,124,11083367,13365,0,1714708413,13115.75752436999,92.6064646800005,53554.40003856 2024-05-03,03:53:35.000,124,11083385,13165,0,1714708414,13115.791205919995,92.6064646800005,53554.40702568 2024-05-03,03:53:36.000,124,11083425,13645,0,1714708415,13115.80467854,92.6064646800005,53554.511832480006 2024-05-03,03:53:37.000,124,11083407,13445,0,1714708416,13115.79794222999,92.55712076999771,53554.55375520001 2024-05-03,03:53:38.000,124,11083431,13445,0,1714708417,13115.77773329999,92.53597337999963,53554.58170368001 2024-05-03,03:53:39.000,124,11083459,13325,0,1714708418,13115.750788059995,92.54302250999899,53554.65157488001 2024-05-03,03:53:40.000,124,11083430,13605,0,1714708419,13115.750788059995,92.52892425000027,53554.70747184 2024-05-03,03:53:41.000,124,11083433,13365,0,1714708420,13115.750788059995,92.49367860000348,53554.74240744 2024-05-03,03:53:42.000,124,11083409,13445,0,1714708421,13115.73731543999,92.49367860000348,53554.78433016 2024-05-03,03:53:43.000,124,11083441,13725,0,1714708422,13115.77773329999,92.45138382000005,53554.88214984 2024-05-03,03:53:44.000,124,11083443,13285,0,1714708423,13115.80467854,92.46548207999876,53554.91009832 2024-05-03,03:53:45.000,124,11083380,13925,0,1714708424,13115.88551426,92.46548207999876,53554.9729824 2024-05-03,03:53:46.000,124,11083457,13925,0,1714708425,13115.892250569996,92.43023643000197,53554.993943760004 2024-05-03,03:53:47.000,124,11083402,13365,0,1714708426,13115.90572319,92.3949907799979,53555.08477632001 2024-05-03,03:53:48.000,124,11083431,13445,0,1714708427,13115.98655891,92.34564687000238,53555.13368616001 2024-05-03,03:53:49.000,124,11083375,13605,0,1714708428,13116.040449389991,92.3597451300011,53555.14067328 2024-05-03,03:53:50.000,124,11083448,13525,0,1714708429,13116.121285109992,92.36679426000046,53555.20355736001 2024-05-03,03:53:51.000,124,11083391,13365,0,1714708430,13116.181911899992,92.37384338999982,53555.21054448 2024-05-03,03:53:52.000,124,11083417,13645,0,1714708431,13116.256011309997,92.35269600000174,53555.33631264 2024-05-03,03:53:53.000,124,11083400,13445,0,1714708432,13116.296429169997,92.34564687000238,53555.36426112 2024-05-03,03:53:54.000,124,11083352,13445,0,1714708433,13116.370528580002,92.3244994800043,53555.30137704001 2024-05-03,03:53:55.000,124,11083389,13325,0,1714708434,13116.397473819998,92.33154861000367,53555.399196720005 2024-05-03,03:53:56.000,124,11083416,13485,0,1714708435,13116.464836919993,92.33859774000302,53555.48304216 2024-05-03,03:53:57.000,124,11083398,13725,0,1714708436,13116.485045849993,92.33154861000367,53555.50400352 2024-05-03,03:53:58.000,124,11083439,13565,0,1714708437,13116.565881569994,92.33859774000302,53555.55291336 2024-05-03,03:53:59.000,124,11083441,13405,0,1714708438,13116.579354189998,92.34564687000238,53555.629771679996 2024-05-03,03:54:00.000,124,11083430,13925,0,1714708439,13116.592826809989,92.30335208999895,53555.685668640006 2024-05-03,03:54:01.000,124,11083408,13605,0,1714708440,13116.572617879989,92.34564687000238,53555.76252696 2024-05-03,03:54:02.000,124,11083392,13485,0,1714708441,13116.505254779993,92.36679426000046,53555.82541104001 2024-05-03,03:54:03.000,124,11083444,13765,0,1714708442,13116.458100609998,92.41613817000325,53555.8114368 2024-05-03,03:54:04.000,124,11083446,13365,0,1714708443,13116.458100609998,92.46548207999876,53555.87432088001 2024-05-03,03:54:05.000,124,11083435,13645,0,1714708444,13116.404210129993,92.48662947000412,53555.86733376 2024-05-03,03:54:06.000,124,11083419,13005,0,1714708445,13116.384001199993,92.55712076999771,53555.93720496 2024-05-03,03:54:07.000,124,11083400,13365,0,1714708446,13116.343583339993,92.57826816000306,53555.9861148 2024-05-03,03:54:08.000,124,11083425,13405,0,1714708447,13116.316638099997,92.57826816000306,53556.06297312001 2024-05-03,03:54:09.000,124,11083433,13405,0,1714708448,13116.222329759992,92.62056293999922,53556.08393448 2024-05-03,03:54:10.000,124,11083408,13405,0,1714708449,13116.175175589997,92.64171033000457,53556.13284432 2024-05-03,03:54:11.000,124,11083440,13405,0,1714708450,13116.094339869996,92.64875946000393,53556.1258572 2024-05-03,03:54:12.000,124,11083412,13285,0,1714708451,13116.033713079996,92.66990685000201,53556.17476704 2024-05-03,03:54:13.000,124,11083434,13325,0,1714708452,13115.973086289996,92.71220162999816,53556.188741280006 2024-05-03,03:54:14.000,124,11083481,13285,0,1714708453,13115.872041639996,92.76859467000031,53556.1957284 2024-05-03,03:54:15.000,124,11083408,13765,0,1714708454,13115.811414849995,92.82498771000246,53556.23066400001 2024-05-03,03:54:16.000,124,11083397,13245,0,1714708455,13115.80467854,92.87433161999797,53556.25861248001 2024-05-03,03:54:17.000,124,11083388,13445,0,1714708456,13115.80467854,92.89547901000333,53556.32149656 2024-05-03,03:54:18.000,124,11083374,13605,0,1714708457,13115.791205919995,92.94482291999884,53556.27258672 2024-05-03,03:54:19.000,124,11083389,13365,0,1714708458,13115.76426068,93.04351074000442,53556.335470800004 2024-05-03,03:54:20.000,124,11083406,13325,0,1714708459,13115.70363389,93.03646160999779,53556.32149656 2024-05-03,03:54:21.000,124,11083432,13605,0,1714708460,13115.690161269995,93.0646581300025,53556.30752232001 2024-05-03,03:54:22.000,124,11083400,13605,0,1714708461,13115.6430071,93.1633459500008,53556.356432160006 2024-05-03,03:54:23.000,124,11083420,13445,0,1714708462,13115.63627078999,93.19154246999824,53556.3704064 2024-05-03,03:54:24.000,124,11083400,13885,0,1714708463,13115.63627078999,93.25498463999975,53556.405342000005 2024-05-03,03:54:25.000,124,11083385,13805,0,1714708464,13115.60258924,93.29727942000318,53556.34944504001 2024-05-03,03:54:26.000,124,11083411,13645,0,1714708465,13115.528489829994,93.35367245999805,53556.39835488001 2024-05-03,03:54:27.000,124,11083422,13765,0,1714708466,13115.420708869999,93.36777072000405,53556.3704064 2024-05-03,03:54:28.000,124,11083431,13765,0,1714708467,13115.333136839989,93.39596724000148,53556.44726472001 2024-05-03,03:54:29.000,124,11083402,13765,0,1714708468,13115.259037429998,93.38891811000212,53556.39835488001 2024-05-03,03:54:30.000,124,11083437,13565,0,1714708469,13115.171465400002,93.42416375999892,53556.44726472001 2024-05-03,03:54:31.000,124,11083414,13565,0,1714708470,13115.063684439992,93.44531115000427,53556.384380640004 2024-05-03,03:54:32.000,124,11083401,13365,0,1714708471,13114.955903479997,93.42416375999892,53556.37739352001 2024-05-03,03:54:33.000,124,11083377,13565,0,1714708472,13114.902012999992,93.38891811000212,53556.34944504001 2024-05-03,03:54:34.000,124,11083397,13645,0,1714708473,13114.807704660001,93.38891811000212,53556.335470800004 2024-05-03,03:54:35.000,124,11083400,13485,0,1714708474,13114.720132629991,93.42416375999892,53556.37739352001 2024-05-03,03:54:36.000,124,11083415,13485,0,1714708475,13114.58540643,93.41711462999956,53556.32149656 2024-05-03,03:54:37.000,124,11083451,13085,0,1714708476,13114.51804332999,93.38186898000276,53556.356432160006 2024-05-03,03:54:38.000,124,11083467,13765,0,1714708477,13114.37658081999,93.3748198500034,53556.36341928 2024-05-03,03:54:39.000,124,11083399,13445,0,1714708478,13114.289008789994,93.33252506999997,53556.2655996 2024-05-03,03:54:40.000,124,11083432,13725,0,1714708479,13114.228381999994,93.33252506999997,53556.27957384001 2024-05-03,03:54:41.000,124,11083425,13685,0,1714708480,13114.154282589989,93.32547594000062,53556.17476704 2024-05-03,03:54:42.000,124,11083414,13445,0,1714708481,13114.100392109998,93.2620337699991,53556.24463824 2024-05-03,03:54:43.000,124,11083403,13605,0,1714708482,13114.066710559993,93.24088638000103,53556.20271552 2024-05-03,03:54:44.000,124,11083412,13565,0,1714708483,13114.073446869988,93.24088638000103,53556.118870080005 2024-05-03,03:54:45.000,124,11083402,13565,0,1714708484,13114.059974249998,93.24088638000103,53556.09790872 2024-05-03,03:54:46.000,124,11083407,13605,0,1714708485,13114.120601039998,93.21973899000295,53556.118870080005 2024-05-03,03:54:47.000,124,11083423,13405,0,1714708486,13114.100392109998,93.23383725000167,53556.09092160001 2024-05-03,03:54:48.000,124,11083425,13445,0,1714708487,13114.073446869988,93.24793551000039,53556.08393448 2024-05-03,03:54:49.000,124,11083431,13485,0,1714708488,13114.100392109998,93.20564073000423,53556.04201176001 2024-05-03,03:54:50.000,124,11083388,13365,0,1714708489,13114.120601039998,93.20564073000423,53555.97912768 2024-05-03,03:54:51.000,124,11083427,13485,0,1714708490,13114.147546279994,93.24088638000103,53555.93021784 2024-05-03,03:54:52.000,124,11083367,12925,0,1714708491,13114.208173069994,93.2126898600036,53555.97912768 2024-05-03,03:54:53.000,124,11083463,13525,0,1714708492,13114.262063549999,93.21973899000295,53555.93021784 2024-05-03,03:54:54.000,124,11083451,13605,0,1714708493,13114.34289927,93.21973899000295,53555.881308 2024-05-03,03:54:55.000,124,11083405,13485,0,1714708494,13114.390053439995,93.2126898600036,53555.86733376 2024-05-03,03:54:56.000,124,11083444,13765,0,1714708495,13114.43720760999,93.2126898600036,53555.89528224001 2024-05-03,03:54:57.000,124,11083423,13685,0,1714708496,13114.51804332999,93.21973899000295,53555.86733376 2024-05-03,03:54:58.000,124,11083432,13525,0,1714708497,13114.63929690999,93.26908289999847,53555.84637240001 2024-05-03,03:54:59.000,124,11083456,13605,0,1714708498,13114.69992369999,93.29727942000318,53555.83938528 2024-05-03,03:55:00.000,124,11083429,13245,0,1714708499,13114.807704660001,93.25498463999975,53555.881308 2024-05-03,03:55:01.000,124,11083413,13645,0,1714708500,13114.902012999992,93.3113776800019,53555.82541104001 2024-05-03,03:55:02.000,124,11083390,13365,0,1714708501,13114.989585030002,93.33957419999933,53555.83938528 2024-05-03,03:55:03.000,124,11083402,13285,0,1714708502,13115.097365989997,93.36072159000469,53555.84637240001 2024-05-03,03:55:04.000,124,11083449,13445,0,1714708503,13115.211883260003,93.42416375999892,53555.797462559996 2024-05-03,03:55:05.000,124,11083400,13525,0,1714708504,13115.252301119988,93.42416375999892,53555.797462559996 2024-05-03,03:55:06.000,124,11083416,13845,0,1714708505,13115.380291009998,93.42416375999892,53555.77650120001 2024-05-03,03:55:07.000,124,11083438,13645,0,1714708506,13115.420708869999,93.45236028000363,53555.8114368 2024-05-03,03:55:08.000,124,11083418,13805,0,1714708507,13115.434181489989,93.43826202000491,53555.80444968001 2024-05-03,03:55:09.000,124,11083461,13365,0,1714708508,13115.49480827999,93.43121288999828,53555.80444968001 2024-05-03,03:55:10.000,124,11083467,13285,0,1714708509,13115.589116619994,93.48760593000043,53555.8114368 2024-05-03,03:55:11.000,124,11083430,13325,0,1714708510,13115.62279817,93.45236028000363,53555.783488320005 2024-05-03,03:55:12.000,124,11083440,13725,0,1714708511,13115.67668864999,93.50170418999915,53555.83938528 2024-05-03,03:55:13.000,124,11083456,13765,0,1714708512,13115.68342496,93.47350767000171,53555.8114368 2024-05-03,03:55:14.000,124,11083379,13245,0,1714708513,13115.72384282,93.50170418999915,53555.81842392 2024-05-03,03:55:15.000,124,11083481,13765,0,1714708514,13115.690161269995,93.43826202000491,53555.783488320005 2024-05-03,03:55:16.000,124,11083440,13525,0,1714708515,13115.669952339995,93.45940941000299,53555.797462559996 2024-05-03,03:55:17.000,124,11083432,13365,0,1714708516,13115.68342496,93.47350767000171,53555.77650120001 2024-05-03,03:55:18.000,124,11083431,13605,0,1714708517,13115.6430071,93.48055680000107,53555.7415656 2024-05-03,03:55:19.000,124,11083429,13525,0,1714708518,13115.629534479995,93.5087533199985,53555.70663000001 2024-05-03,03:55:20.000,124,11083427,13605,0,1714708519,13115.629534479995,93.45940941000299,53555.69265576 2024-05-03,03:55:21.000,124,11083431,13365,0,1714708520,13115.58238031,93.42416375999892,53555.71361712 2024-05-03,03:55:22.000,124,11083456,13405,0,1714708521,13115.58238031,93.39596724000148,53555.63675880001 2024-05-03,03:55:23.000,124,11083439,13325,0,1714708522,13115.548698759994,93.36072159000469,53555.60881032001 2024-05-03,03:55:24.000,124,11083375,13165,0,1714708523,13115.51501720999,93.36777072000405,53555.6018232 2024-05-03,03:55:25.000,124,11083402,13165,0,1714708524,13115.488071969994,93.3113776800019,53555.53893912001 2024-05-03,03:55:26.000,124,11083462,13285,0,1714708525,13115.447654109994,93.32547594000062,53555.462080799996 2024-05-03,03:55:27.000,124,11083438,13365,0,1714708526,13115.380291009998,93.26908289999847,53555.462080799996 2024-05-03,03:55:28.000,124,11083369,13405,0,1714708527,13115.353345769989,93.25498463999975,53555.37823536 2024-05-03,03:55:29.000,124,11083505,13325,0,1714708528,13115.319664219998,93.24088638000103,53555.38522248 2024-05-03,03:55:30.000,124,11083437,13285,0,1714708529,13115.272510049988,93.23383725000167,53555.30137704001 2024-05-03,03:55:31.000,124,11083386,13965,0,1714708530,13115.259037429998,93.21973899000295,53555.27342856001 2024-05-03,03:55:32.000,124,11083405,13285,0,1714708531,13115.279246359998,93.22678812000231,53555.22451872001 2024-05-03,03:55:33.000,124,11083408,13885,0,1714708532,13115.319664219998,93.22678812000231,53555.16862176 2024-05-03,03:55:34.000,124,11083442,13645,0,1714708533,13115.292718979988,93.24088638000103,53555.13368616001 2024-05-03,03:55:35.000,124,11083400,13565,0,1714708534,13115.306191599993,93.27613202999783,53555.00791800001 2024-05-03,03:55:36.000,124,11083466,13485,0,1714708535,13115.306191599993,93.29023029000382,53555.00791800001 2024-05-03,03:55:37.000,124,11083455,13405,0,1714708536,13115.306191599993,93.3113776800019,53555.014905120006 2024-05-03,03:55:38.000,124,11083435,13645,0,1714708537,13115.299455289998,93.32547594000062,53554.91009832 2024-05-03,03:55:39.000,124,11083375,13605,0,1714708538,13115.279246359998,93.36072159000469,53554.85420136 2024-05-03,03:55:40.000,124,11083391,13685,0,1714708539,13115.279246359998,93.38891811000212,53554.83324 2024-05-03,03:55:41.000,124,11083455,13845,0,1714708540,13115.259037429998,93.41711462999956,53554.74939456001 2024-05-03,03:55:42.000,124,11083406,13485,0,1714708541,13115.184938019993,93.41711462999956,53554.74240744 2024-05-03,03:55:43.000,124,11083367,13445,0,1714708542,13115.178201709998,93.44531115000427,53554.65157488001 2024-05-03,03:55:44.000,124,11083394,13365,0,1714708543,13115.178201709998,93.48055680000107,53554.609652160005 2024-05-03,03:55:45.000,124,11083389,13485,0,1714708544,13115.131047540002,93.49465505999979,53554.58170368001 2024-05-03,03:55:46.000,124,11083408,13605,0,1714708545,13115.104102299993,93.52990071000386,53554.55375520001 2024-05-03,03:55:47.000,124,11083372,13605,0,1714708546,13115.063684439992,93.59334287999809,53554.53978096 2024-05-03,03:55:48.000,124,11083396,13845,0,1714708547,13115.050211820002,93.60039201000473,53554.42798704 2024-05-03,03:55:49.000,124,11083453,13605,0,1714708548,13114.996321339997,93.66383417999896,53554.28125752 2024-05-03,03:55:50.000,124,11083401,13285,0,1714708549,13114.955903479997,93.71317809000175,53554.28125752 2024-05-03,03:55:51.000,124,11083425,13525,0,1714708550,13114.888540380001,93.7202272200011,53554.26029616 2024-05-03,03:55:52.000,124,11083425,13405,0,1714708551,13114.821177279991,93.7202272200011,53554.23234768 2024-05-03,03:55:53.000,124,11083430,13325,0,1714708552,13114.774023109996,93.72727635000047,53554.14151512 2024-05-03,03:55:54.000,124,11083430,13925,0,1714708553,13114.70666001,93.7554728699979,53554.134528 2024-05-03,03:55:55.000,124,11083393,13085,0,1714708554,13114.672978459996,93.74137460999918,53554.0646568 2024-05-03,03:55:56.000,124,11083421,13245,0,1714708555,13114.652769529996,93.74137460999918,53553.9947856 2024-05-03,03:55:57.000,124,11083427,13525,0,1714708556,13114.612351669995,93.74842373999854,53553.95985000001 2024-05-03,03:55:58.000,124,11083423,13525,0,1714708557,13114.53825225999,93.73432547999982,53553.86203032001 2024-05-03,03:55:59.000,124,11083427,13805,0,1714708558,13114.511307019995,93.7695711300039,53553.771197760005 2024-05-03,03:56:00.000,124,11083426,13525,0,1714708559,13114.51804332999,93.73432547999982,53553.77818488 2024-05-03,03:56:01.000,124,11083443,13005,0,1714708560,13114.511307019995,93.74842373999854,53553.71530080001 2024-05-03,03:56:02.000,124,11083428,13285,0,1714708561,13114.531515949995,93.7202272200011,53553.66639096001 2024-05-03,03:56:03.000,124,11083389,14125,0,1714708562,13114.51804332999,93.7202272200011,53553.57555840001 2024-05-03,03:56:04.000,124,11083383,13445,0,1714708563,13114.511307019995,93.73432547999982,53553.56158416 2024-05-03,03:56:05.000,124,11083410,13485,0,1714708564,13114.491098089995,93.66383417999896,53553.45677736001 2024-05-03,03:56:06.000,124,11083434,13285,0,1714708565,13114.491098089995,93.66383417999896,53553.41485464 2024-05-03,03:56:07.000,124,11083442,13405,0,1714708566,13114.42373499,93.6215394000028,53553.337996320006 2024-05-03,03:56:08.000,124,11083425,13325,0,1714708567,13114.38331713,93.6215394000028,53553.32402208 2024-05-03,03:56:09.000,124,11083431,13685,0,1714708568,13114.369844509994,93.60039201000473,53553.23318952 2024-05-03,03:56:10.000,124,11083396,13325,0,1714708569,13114.29574509999,93.57219549000001,53553.19126680001 2024-05-03,03:56:11.000,124,11083443,13325,0,1714708570,13114.262063549999,93.52990071000386,53553.13536984 2024-05-03,03:56:12.000,124,11083446,13445,0,1714708571,13114.25532723999,93.5228515800045,53553.03755016 2024-05-03,03:56:13.000,124,11083377,13325,0,1714708572,13114.27553616999,93.48760593000043,53552.91876912 2024-05-03,03:56:14.000,124,11083412,13645,0,1714708573,13114.302481409999,93.42416375999892,53552.87684640001 2024-05-03,03:56:15.000,124,11083415,13645,0,1714708574,13114.309217719994,93.42416375999892,53552.813962320004 2024-05-03,03:56:16.000,124,11083417,13645,0,1714708575,13114.302481409999,93.38891811000212,53552.73011688 2024-05-03,03:56:17.000,124,11083377,13605,0,1714708576,13114.32269034,93.32547594000062,53552.69518128 2024-05-03,03:56:18.000,124,11083387,13245,0,1714708577,13114.32269034,93.27613202999783,53552.62531008 2024-05-03,03:56:19.000,124,11083446,13245,0,1714708578,13114.34289927,93.22678812000231,53552.54146464001 2024-05-03,03:56:20.000,124,11083403,13445,0,1714708579,13114.34289927,93.22678812000231,53552.4576192 2024-05-03,03:56:21.000,124,11083454,13565,0,1714708580,13114.34289927,93.17039508000016,53552.39473512 2024-05-03,03:56:22.000,124,11083443,13645,0,1714708581,13114.329426649994,93.14219856000273,53552.3178768 2024-05-03,03:56:23.000,124,11083445,13245,0,1714708582,13114.309217719994,93.0999037799993,53552.27595408001 2024-05-03,03:56:24.000,124,11083468,13525,0,1714708583,13114.309217719994,93.05760900000314,53552.18512152001 2024-05-03,03:56:25.000,124,11083420,13285,0,1714708584,13114.282272479999,92.99416683000163,53552.15018592 2024-05-03,03:56:26.000,124,11083424,13645,0,1714708585,13114.282272479999,92.97301944000355,53552.08730184001 2024-05-03,03:56:27.000,124,11083409,13325,0,1714708586,13114.289008789994,92.89547901000333,53552.02441776 2024-05-03,03:56:28.000,124,11083396,13525,0,1714708587,13114.29574509999,92.84613510000054,53551.9335852 2024-05-03,03:56:29.000,124,11083413,13645,0,1714708588,13114.262063549999,92.78269292999903,53551.877688240005 2024-05-03,03:56:30.000,124,11083409,13685,0,1714708589,13114.248590929994,92.74744728000223,53551.78685568 2024-05-03,03:56:31.000,124,11083451,13645,0,1714708590,13114.27553616999,92.68400511000073,53551.75192008001 2024-05-03,03:56:32.000,124,11083402,13525,0,1714708591,13114.262063549999,92.6064646800005,53551.661087520006 2024-05-03,03:56:33.000,124,11083412,13405,0,1714708592,13114.282272479999,92.50072773000284,53551.55628072 2024-05-03,03:56:34.000,124,11083404,13125,0,1714708593,13114.29574509999,92.45138382000005,53551.51435800001 2024-05-03,03:56:35.000,124,11083401,13485,0,1714708594,13114.289008789994,92.38794164999854,53551.43051256 2024-05-03,03:56:36.000,124,11083409,13525,0,1714708595,13114.268799859994,92.3244994800043,53551.38858984 2024-05-03,03:56:37.000,124,11083469,13445,0,1714708596,13114.268799859994,92.26810644000216,53551.34666712001 2024-05-03,03:56:38.000,124,11083437,13485,0,1714708597,13114.174491519989,92.19761514000129,53551.33269288 2024-05-03,03:56:39.000,124,11083386,13245,0,1714708598,13114.154282589989,92.13417296999978,53551.24884744001 2024-05-03,03:56:40.000,124,11083388,13605,0,1714708599,13114.161018899998,92.07073079999827,53551.19993760001 2024-05-03,03:56:41.000,124,11083411,13525,0,1714708600,13114.147546279994,92.00023950000468,53551.14404064 2024-05-03,03:56:42.000,124,11083397,13645,0,1714708601,13114.134073659989,91.96499385000061,53551.08115656001 2024-05-03,03:56:43.000,124,11083422,13605,0,1714708602,13114.134073659989,91.91564993999782,53551.03224672001 2024-05-03,03:56:44.000,124,11083402,13765,0,1714708603,13114.086919489993,91.85220777000359,53550.99731112 2024-05-03,03:56:45.000,124,11083407,13485,0,1714708604,13114.120601039998,91.767618210004,53550.93442704001 2024-05-03,03:56:46.000,124,11083382,13325,0,1714708605,13114.174491519989,91.69712691000313,53550.920452800005 2024-05-03,03:56:47.000,124,11083408,13405,0,1714708606,13114.214909379989,91.64778300000035,53550.83660736 2024-05-03,03:56:48.000,124,11083415,13485,0,1714708607,13114.268799859994,91.60548822000419,53550.77372328001 2024-05-03,03:56:49.000,124,11083374,13565,0,1714708608,13114.35637188999,91.48565301000053,53550.752761920005 2024-05-03,03:56:50.000,124,11083439,13445,0,1714708609,13114.37658081999,91.44335823000438,53550.72481344001 2024-05-03,03:56:51.000,124,11083454,13565,0,1714708610,13114.42373499,91.38696519000223,53550.69686496001 2024-05-03,03:56:52.000,124,11083430,13685,0,1714708611,13114.470889159995,91.32352302000072,53550.640968 2024-05-03,03:56:53.000,124,11083379,13485,0,1714708612,13114.511307019995,91.23893346000114,53550.61301952 2024-05-03,03:56:54.000,124,11083385,13565,0,1714708613,13114.55846118999,91.23188433000178,53550.5710968 2024-05-03,03:56:55.000,124,11083389,13525,0,1714708614,13114.63929690999,91.13319651000347,53550.59904528001 2024-05-03,03:56:56.000,124,11083432,13445,0,1714708615,13114.693187389996,91.08385260000068,53550.55712256001 2024-05-03,03:56:57.000,124,11083455,13845,0,1714708616,13114.740341559991,91.02041042999917,53550.45930288001 2024-05-03,03:56:58.000,124,11083416,13485,0,1714708617,13114.827913590001,90.98516478000238,53550.50821272001 2024-05-03,03:56:59.000,124,11083419,13805,0,1714708618,13114.875067759996,90.93582086999959,53550.487251360006 2024-05-03,03:57:00.000,124,11083406,12965,0,1714708619,13114.928958240002,90.87237869999808,53550.466290000004 2024-05-03,03:57:01.000,124,11083426,13325,0,1714708620,13114.928958240002,90.83008392000193,53550.42436728 2024-05-03,03:57:02.000,124,11083439,13365,0,1714708621,13114.922221929992,90.79483826999785,53550.40340592 2024-05-03,03:57:03.000,124,11083453,13565,0,1714708622,13114.895276689997,90.73844523000298,53550.36148320001 2024-05-03,03:57:04.000,124,11083424,13605,0,1714708623,13114.922221929992,90.73139610000362,53550.38943168001 2024-05-03,03:57:05.000,124,11083384,13085,0,1714708624,13114.982848719992,90.69615044999955,53550.3265476 2024-05-03,03:57:06.000,124,11083418,13405,0,1714708625,13115.016530269997,90.67500306000147,53550.31257336001 2024-05-03,03:57:07.000,124,11083436,13245,0,1714708626,13114.976112409997,90.6538556700034,53550.28462488 2024-05-03,03:57:08.000,124,11083458,13645,0,1714708627,13115.003057649992,90.61861001999932,53550.30558624 2024-05-03,03:57:09.000,124,11083402,13485,0,1714708628,13115.036739199997,90.62565914999868,53550.30558624 2024-05-03,03:57:10.000,124,11083465,13365,0,1714708629,13115.036739199997,90.6045117600006,53550.249689280005 2024-05-03,03:57:11.000,124,11083383,13765,0,1714708630,13115.050211820002,90.59041350000189,53550.22174080001 2024-05-03,03:57:12.000,124,11083405,13645,0,1714708631,13115.144520159993,90.6045117600006,53550.151869600006 2024-05-03,03:57:13.000,124,11083421,13605,0,1714708632,13115.198410639998,90.6045117600006,53550.16584384 2024-05-03,03:57:14.000,124,11083449,13245,0,1714708633,13115.205146949993,90.6538556700034,53550.10994688 2024-05-03,03:57:15.000,124,11083426,13765,0,1714708634,13115.232092189988,90.6538556700034,53550.10994688 2024-05-03,03:57:16.000,124,11083449,13805,0,1714708635,13115.252301119988,90.70319957999891,53550.06103704 2024-05-03,03:57:17.000,124,11083412,13485,0,1714708636,13115.259037429998,90.68205219000083,53550.0121272 2024-05-03,03:57:18.000,124,11083391,13645,0,1714708637,13115.238828499998,90.70319957999891,53550.01911432 2024-05-03,03:57:19.000,124,11083447,13525,0,1714708638,13115.285982669993,90.73844523000298,53550.05404992001 2024-05-03,03:57:20.000,124,11083406,13725,0,1714708639,13115.211883260003,90.76664175000042,53550.0121272 2024-05-03,03:57:21.000,124,11083401,13645,0,1714708640,13115.218619569998,90.78074000999914,53549.97020448 2024-05-03,03:57:22.000,124,11083419,13685,0,1714708641,13115.198410639998,90.80188740000449,53549.92828176001 2024-05-03,03:57:23.000,124,11083452,13965,0,1714708642,13115.198410639998,90.83008392000193,53549.87937192 2024-05-03,03:57:24.000,124,11083430,13925,0,1714708643,13115.178201709998,90.83713305000128,53549.767578000006 2024-05-03,03:57:25.000,124,11083425,13965,0,1714708644,13115.232092189988,90.7877891399985,53549.75360376 2024-05-03,03:57:26.000,124,11083408,13765,0,1714708645,13115.238828499998,90.80188740000449,53549.67674544 2024-05-03,03:57:27.000,124,11083401,13485,0,1714708646,13115.245564809993,90.80188740000449,53549.70469392 2024-05-03,03:57:28.000,124,11083403,13645,0,1714708647,13115.272510049988,90.81598566000321,53549.70469392 2024-05-03,03:57:29.000,124,11083412,13725,0,1714708648,13115.279246359998,90.82303479000257,53549.65578408 2024-05-03,03:57:30.000,124,11083400,13485,0,1714708649,13115.339873149998,90.83713305000128,53549.60687424 2024-05-03,03:57:31.000,124,11083439,13565,0,1714708650,13115.306191599993,90.80893653000385,53549.58591288 2024-05-03,03:57:32.000,124,11083439,13925,0,1714708651,13115.312927909989,90.83713305000128,53549.49508032 2024-05-03,03:57:33.000,124,11083410,13725,0,1714708652,13115.292718979988,90.80893653000385,53549.47411896001 2024-05-03,03:57:34.000,124,11083398,13365,0,1714708653,13115.238828499998,90.80188740000449,53549.411234880004 2024-05-03,03:57:35.000,124,11083435,13605,0,1714708654,13115.225355879993,90.73844523000298,53549.37629928 2024-05-03,03:57:36.000,124,11083439,13405,0,1714708655,13115.198410639998,90.66090480000275,53549.39726064 2024-05-03,03:57:37.000,124,11083444,13165,0,1714708656,13115.184938019993,90.63975741000468,53549.3483508 2024-05-03,03:57:38.000,124,11083448,13685,0,1714708657,13115.137783849998,90.58336437000253,53549.25751824001 2024-05-03,03:57:39.000,124,11083406,13525,0,1714708658,13115.164729089993,90.57631524000317,53549.22956976 2024-05-03,03:57:40.000,124,11083470,13485,0,1714708659,13115.184938019993,90.54811871999846,53549.15969856 2024-05-03,03:57:41.000,124,11083434,13645,0,1714708660,13115.164729089993,90.46352915999887,53549.15969856 2024-05-03,03:57:42.000,124,11083439,13405,0,1714708661,13115.164729089993,90.40008699000464,53549.05489176 2024-05-03,03:57:43.000,124,11083441,13605,0,1714708662,13115.090629680002,90.37893959999928,53548.99200768 2024-05-03,03:57:44.000,124,11083451,13445,0,1714708663,13115.117574919997,90.31549742999778,53548.9640592 2024-05-03,03:57:45.000,124,11083427,13085,0,1714708664,13115.110838610002,90.27320265000162,53548.93611072 2024-05-03,03:57:46.000,124,11083421,13245,0,1714708665,13115.043475509992,90.23795700000483,53548.894188 2024-05-03,03:57:47.000,124,11083410,13485,0,1714708666,13115.043475509992,90.21680960999947,53548.84527816 2024-05-03,03:57:48.000,124,11083481,13645,0,1714708667,13115.043475509992,90.15336743999796,53548.81732968 2024-05-03,03:57:49.000,124,11083419,13285,0,1714708668,13115.050211820002,90.10402353000245,53548.810342560006 2024-05-03,03:57:50.000,124,11083435,13725,0,1714708669,13115.117574919997,90.03353223000158,53548.789381200004 2024-05-03,03:57:51.000,124,11083443,13565,0,1714708670,13115.063684439992,89.95599180000136,53548.72649712 2024-05-03,03:57:52.000,124,11083455,13605,0,1714708671,13115.090629680002,89.92779528000392,53548.69854864 2024-05-03,03:57:53.000,124,11083461,13565,0,1714708672,13115.063684439992,89.89254962999985,53548.61470320001 2024-05-03,03:57:54.000,124,11083406,13605,0,1714708673,13115.131047540002,89.89959875999921,53548.593741840006 2024-05-03,03:57:55.000,124,11083415,13245,0,1714708674,13115.110838610002,89.8361565899977,53548.572780480004 2024-05-03,03:57:56.000,124,11083442,13405,0,1714708675,13115.144520159993,89.73041964000004,53548.5797676 2024-05-03,03:57:57.000,124,11083420,14045,0,1714708676,13115.191674330003,89.71632138000132,53548.49592216001 2024-05-03,03:57:58.000,124,11083447,13565,0,1714708677,13115.191674330003,89.65287920999981,53548.39810248001 2024-05-03,03:57:59.000,124,11083421,13445,0,1714708678,13115.211883260003,89.61763356000301,53548.41906384001 2024-05-03,03:58:00.000,124,11083419,13325,0,1714708679,13115.245564809993,89.58238790999894,53548.38412824 2024-05-03,03:58:01.000,124,11083427,13285,0,1714708680,13115.225355879993,89.49074922,53548.356179760005 2024-05-03,03:58:02.000,124,11083366,13725,0,1714708681,13115.211883260003,89.42730704999849,53548.30028280001 2024-05-03,03:58:03.000,124,11083378,13925,0,1714708682,13115.225355879993,89.37796314000298,53548.370154 2024-05-03,03:58:04.000,124,11083417,13085,0,1714708683,13115.259037429998,89.3427174899989,53548.237398720004 2024-05-03,03:58:05.000,124,11083438,13725,0,1714708684,13115.205146949993,89.26517705999868,53548.24438584 2024-05-03,03:58:06.000,124,11083430,13365,0,1714708685,13115.205146949993,89.21583315000316,53548.15355328 2024-05-03,03:58:07.000,124,11083451,13285,0,1714708686,13115.205146949993,89.2087840200038,53548.14656616 2024-05-03,03:58:08.000,124,11083399,13485,0,1714708687,13115.144520159993,89.15239098000166,53548.10464344 2024-05-03,03:58:09.000,124,11083429,13485,0,1714708688,13115.110838610002,89.08894881000015,53548.069707840004 2024-05-03,03:58:10.000,124,11083459,13725,0,1714708689,13115.063684439992,89.04665403000399,53548.020798000005 2024-05-03,03:58:11.000,124,11083468,13405,0,1714708690,13115.030002890002,88.98321186000248,53547.93695256 2024-05-03,03:58:12.000,124,11083461,13885,0,1714708691,13115.003057649992,88.95501533999777,53547.950926800004 2024-05-03,03:58:13.000,124,11083479,13445,0,1714708692,13114.996321339997,88.85632751999947,53547.92996544 2024-05-03,03:58:14.000,124,11083406,13605,0,1714708693,13114.922221929992,88.77878708999924,53547.86708136 2024-05-03,03:58:15.000,124,11083429,13205,0,1714708694,13114.875067759996,88.77173795999988,53547.84612000001 2024-05-03,03:58:16.000,124,11083418,13405,0,1714708695,13114.841386209991,88.71534491999773,53547.79721016001 2024-05-03,03:58:17.000,124,11083477,13325,0,1714708696,13114.794232039996,88.6871484000003,53547.76227456 2024-05-03,03:58:18.000,124,11083430,13405,0,1714708697,13114.753814179996,88.6519027500035,53547.69939048 2024-05-03,03:58:19.000,124,11083390,13845,0,1714708698,13114.672978459996,88.62370622999879,53547.62253216 2024-05-03,03:58:20.000,124,11083398,13405,0,1714708699,13114.63929690999,88.57436232000327,53547.62951928001 2024-05-03,03:58:21.000,124,11083378,13205,0,1714708700,13114.59887904999,88.57436232000327,53547.58060944001 2024-05-03,03:58:22.000,124,11083442,13565,0,1714708701,13114.531515949995,88.51796928000113,53547.50375112 2024-05-03,03:58:23.000,124,11083414,13685,0,1714708702,13114.470889159995,88.49682189000305,53547.447854160004 2024-05-03,03:58:24.000,124,11083461,13405,0,1714708703,13114.430471299995,88.48272363000433,53547.398944320004 2024-05-03,03:58:25.000,124,11083428,13765,0,1714708704,13114.35637188999,88.4756744999977,53547.30811176 2024-05-03,03:58:26.000,124,11083449,13605,0,1714708705,13114.329426649994,88.4404288500009,53547.280163280004 2024-05-03,03:58:27.000,124,11083426,13605,0,1714708706,13114.32269034,88.46157623999898,53547.19631784 2024-05-03,03:58:28.000,124,11083434,13645,0,1714708707,13114.25532723999,88.44747798000026,53547.182343600005 2024-05-03,03:58:29.000,124,11083442,13565,0,1714708708,13114.228381999994,88.4404288500009,53547.19631784 2024-05-03,03:58:30.000,124,11083430,13605,0,1714708709,13114.167755209994,88.43337972000154,53547.07753680001 2024-05-03,03:58:31.000,124,11083406,13205,0,1714708710,13114.059974249998,88.4404288500009,53547.05657544001 2024-05-03,03:58:32.000,124,11083448,13725,0,1714708711,13114.006083769993,88.44747798000026,53547.03561408001 2024-05-03,03:58:33.000,124,11083466,13405,0,1714708712,13113.938720669998,88.41223233000346,53546.97273 2024-05-03,03:58:34.000,124,11083426,13605,0,1714708713,13113.857884949997,88.36993755000003,53546.95176864 2024-05-03,03:58:35.000,124,11083403,13405,0,1714708714,13113.783785539992,88.35583929000131,53546.82600048 2024-05-03,03:58:36.000,124,11083423,13565,0,1714708715,13113.716422439997,88.30649537999852,53546.81901336001 2024-05-03,03:58:37.000,124,11083415,13325,0,1714708716,13113.655795649996,88.29944624999916,53546.75612928 2024-05-03,03:58:38.000,124,11083377,13005,0,1714708717,13113.601905169991,88.25010234000365,53546.679270960005 2024-05-03,03:58:39.000,124,11083407,13365,0,1714708718,13113.574959929996,88.1584636500047,53546.65132248001 2024-05-03,03:58:40.000,124,11083417,13845,0,1714708719,13113.494124209996,88.10207061000256,53546.55350280001 2024-05-03,03:58:41.000,124,11083411,13325,0,1714708720,13113.42002479999,88.01748105000297,53546.50459296001 2024-05-03,03:58:42.000,124,11083398,13885,0,1714708721,13113.393079559995,87.92584236000403,53546.45568312001 2024-05-03,03:58:43.000,124,11083386,13765,0,1714708722,13113.35939800999,87.85535106000316,53546.42074752 2024-05-03,03:58:44.000,124,11083400,13245,0,1714708723,13113.30550753,87.79190889000165,53546.392799040004 2024-05-03,03:58:45.000,124,11083460,13845,0,1714708724,13113.33918907999,87.72141759000078,53546.36485056001 2024-05-03,03:58:46.000,124,11083442,13485,0,1714708725,13113.312243839995,87.7002702000027,53546.294979360006 2024-05-03,03:58:47.000,124,11083442,13525,0,1714708726,13113.31898014999,87.62977890000184,53546.26703088001 2024-05-03,03:58:48.000,124,11083391,13245,0,1714708727,13113.2852986,87.55223847000161,53546.18318544 2024-05-03,03:58:49.000,124,11083455,13485,0,1714708728,13113.26508967,87.4887963000001,53546.225108160004 2024-05-03,03:58:50.000,124,11083421,13405,0,1714708729,13113.271825979995,87.46764891000203,53546.14824984001 2024-05-03,03:58:51.000,124,11083428,13405,0,1714708730,13113.211199189995,87.39715761000116,53546.106327120004 2024-05-03,03:58:52.000,124,11083447,13325,0,1714708731,13113.17751763999,87.35486282999773,53546.078378640006 2024-05-03,03:58:53.000,124,11083423,13325,0,1714708732,13113.211199189995,87.32666631000029,53546.07139152001 2024-05-03,03:58:54.000,124,11083436,13565,0,1714708733,13113.17751763999,87.27027326999814,53546.057417280004 2024-05-03,03:58:55.000,124,11083408,13605,0,1714708734,13113.17751763999,87.25617500999942,53546.01549456 2024-05-03,03:58:56.000,124,11083415,13125,0,1714708735,13113.21793549999,87.23502762000135,53546.01549456 2024-05-03,03:58:57.000,124,11083424,13525,0,1714708736,13113.211199189995,87.23502762000135,53545.98754608 2024-05-03,03:58:58.000,124,11083422,13765,0,1714708737,13113.24488074,87.17158544999984,53545.959597600006 2024-05-03,03:58:59.000,124,11083444,13045,0,1714708738,13113.271825979995,87.15043806000176,53545.98754608 2024-05-03,03:59:00.000,124,11083417,13405,0,1714708739,13113.25835335999,87.10814327999833,53545.93164912001 2024-05-03,03:59:01.000,124,11083416,13645,0,1714708740,13113.29877121999,87.0799467600009,53545.96658472 2024-05-03,03:59:02.000,124,11083418,13405,0,1714708741,13113.271825979995,87.10109414999897,53545.98055896001 2024-05-03,03:59:03.000,124,11083448,13285,0,1714708742,13113.231408119995,87.09404501999961,53545.938636240004 2024-05-03,03:59:04.000,124,11083427,13405,0,1714708743,13113.19772656999,87.09404501999961,53545.90370064001 2024-05-03,03:59:05.000,124,11083410,13325,0,1714708744,13113.170781329994,87.0799467600009,53545.89671352 2024-05-03,03:59:06.000,124,11083426,13285,0,1714708745,13113.110154539994,87.07289763000153,53545.8547908 2024-05-03,03:59:07.000,124,11083394,13605,0,1714708746,13113.083209299999,87.09404501999961,53545.90370064001 2024-05-03,03:59:08.000,124,11083386,13285,0,1714708747,13113.002373579999,87.06584850000218,53545.89671352 2024-05-03,03:59:09.000,124,11083440,13925,0,1714708748,13112.995637269989,87.10814327999833,53545.86876504 2024-05-03,03:59:10.000,124,11083392,13525,0,1714708749,13112.955219409989,87.0799467600009,53545.83382944001 2024-05-03,03:59:11.000,124,11083381,13405,0,1714708750,13112.995637269989,87.10814327999833,53545.82684232 2024-05-03,03:59:12.000,124,11083421,13205,0,1714708751,13112.941746789998,87.09404501999961,53545.80588096 2024-05-03,03:59:13.000,124,11083399,13605,0,1714708752,13112.914801549989,87.10109414999897,53545.83382944001 2024-05-03,03:59:14.000,124,11083409,13165,0,1714708753,13112.867647379993,87.10814327999833,53545.76395824001 2024-05-03,03:59:15.000,124,11083391,13925,0,1714708754,13112.867647379993,87.07289763000153,53545.749984 2024-05-03,03:59:16.000,124,11083416,13605,0,1714708755,13112.807020589993,87.0799467600009,53545.742996880006 2024-05-03,03:59:17.000,124,11083387,13405,0,1714708756,13112.739657489998,87.05175024000346,53545.73600976001 2024-05-03,03:59:18.000,124,11083421,13645,0,1714708757,13112.739657489998,87.0306028499981,53545.70806128 2024-05-03,03:59:19.000,124,11083402,13445,0,1714708758,13112.685767009993,87.00240633000067,53545.73600976001 2024-05-03,03:59:20.000,124,11083386,13125,0,1714708759,13112.591458670002,86.95306241999788,53545.71504840001 2024-05-03,03:59:21.000,124,11083415,13765,0,1714708760,13112.530831880002,86.91076764000172,53545.673125680005 2024-05-03,03:59:22.000,124,11083407,13405,0,1714708761,13112.524095569992,86.87552198999765,53545.59626736001 2024-05-03,03:59:23.000,124,11083412,13365,0,1714708762,13112.449996160001,86.8332272100015,53545.49146056 2024-05-03,03:59:24.000,124,11083429,13645,0,1714708763,13112.396105679996,86.80503069000406,53545.505434800005 2024-05-03,03:59:25.000,124,11083424,13605,0,1714708764,13112.389369370001,86.74158852000255,53545.51940904 2024-05-03,03:59:26.000,124,11083476,13925,0,1714708765,13112.335478889996,86.69224460999976,53545.44255072 2024-05-03,03:59:27.000,124,11083440,13405,0,1714708766,13112.22769793,86.63585157000489,53545.386653760004 2024-05-03,03:59:28.000,124,11083397,13245,0,1714708767,13112.14686221,86.5865076600021,53545.33075680001 2024-05-03,03:59:29.000,124,11083407,13405,0,1714708768,13112.06602649,86.53716374999931,53545.37267952 2024-05-03,03:59:30.000,124,11083443,13525,0,1714708769,13112.02560863,86.49486897000315,53545.32376968 2024-05-03,03:59:31.000,124,11083413,13565,0,1714708770,13111.87740980999,86.45257418999972,53545.239924240006 2024-05-03,03:59:32.000,124,11083459,13525,0,1714708771,13111.715738369989,86.3750337599995,53545.20498864 2024-05-03,03:59:33.000,124,11083421,13485,0,1714708772,13111.587748479993,86.32568985000398,53545.14210456001 2024-05-03,03:59:34.000,124,11083451,13925,0,1714708773,13111.405868109992,86.27634594000119,53545.03729776 2024-05-03,03:59:35.000,124,11083434,13725,0,1714708774,13111.250932980001,86.25519855000312,53544.93947808 2024-05-03,03:59:36.000,124,11083421,13165,0,1714708775,13111.122943089991,86.1917563800016,53544.89755536001 2024-05-03,03:59:37.000,124,11083378,13565,0,1714708776,13110.94779903,86.15651073000481,53544.785761440005 2024-05-03,03:59:38.000,124,11083413,13405,0,1714708777,13110.75918234999,86.12126508000074,53544.70890312001 2024-05-03,03:59:39.000,124,11083404,13285,0,1714708778,13110.597510909989,86.04372465000051,53544.60409632 2024-05-03,03:59:40.000,124,11083400,13525,0,1714708779,13110.435839469988,85.99438073999772,53544.58313496 2024-05-03,03:59:41.000,124,11083398,13405,0,1714708780,13110.287640649993,85.95208596000157,53544.4573668 2024-05-03,03:59:42.000,124,11083362,13685,0,1714708781,13110.125969209992,85.86749640000198,53544.36653424 2024-05-03,03:59:43.000,124,11083446,13605,0,1714708782,13109.971034080001,85.83929988000455,53544.26172744 2024-05-03,03:59:44.000,124,11083454,13485,0,1714708783,13109.816098949996,85.78995597000176,53544.233778960006 2024-05-03,03:59:45.000,124,11083378,13765,0,1714708784,13109.68137274999,85.73356292999961,53544.05910096001 2024-05-03,03:59:46.000,124,11083412,13405,0,1714708785,13109.533173929995,85.69126815000345,53544.010191119996 2024-05-03,03:59:47.000,124,11083413,13085,0,1714708786,13109.39844772999,85.6348751100013,53543.8634616 2024-05-03,03:59:48.000,124,11083390,13925,0,1714708787,13109.223303669998,85.56438381000044,53543.82153888001 2024-05-03,03:59:49.000,124,11083370,13485,0,1714708788,13109.054895920002,85.47979425000085,53543.674809359996 2024-05-03,03:59:50.000,124,11083419,13765,0,1714708789,13108.866279239992,85.41635207999934,53543.563015440006 2024-05-03,03:59:51.000,124,11083397,13565,0,1714708790,13108.724816729991,85.33881164999912,53543.374363200004 2024-05-03,03:59:52.000,124,11083402,13645,0,1714708791,13108.5698816,85.26832034999825,53543.29750488001 2024-05-03,03:59:53.000,124,11083430,13445,0,1714708792,13108.46883695,85.24717296000017,53543.276543520005 2024-05-03,03:59:54.000,124,11083419,13565,0,1714708793,13108.3677923,85.13438688000315,53543.13680112 2024-05-03,03:59:55.000,124,11083383,13525,0,1714708794,13108.212857169994,85.0427481900042,53543.07391704 2024-05-03,03:59:56.000,124,11083423,13565,0,1714708795,13108.158966689989,84.93701123999926,53542.99705872 2024-05-03,03:59:57.000,124,11083445,13445,0,1714708796,13108.010767869993,84.85242167999968,53542.85731632 2024-05-03,03:59:58.000,124,11083387,13565,0,1714708797,13107.923195839998,84.71848821000458,53542.74552240001 2024-05-03,03:59:59.000,124,11083433,13725,0,1714708798,13107.822151189997,84.65504604000307,53542.67565120001 2024-05-03,04:00:00.000,124,11083377,13485,0,1714708799,13107.741315469997,84.55635822000477,53542.54289592 2024-05-03,04:00:01.000,124,11083399,13325,0,1714708800,13107.633534510001,84.47881779000454,53542.51494744 2024-05-03,04:00:02.000,124,11083441,13365,0,1714708801,13107.545962479991,84.36603171000024,53542.40315352 2024-05-03,04:00:03.000,124,11083450,13525,0,1714708802,13107.458390449996,84.3096386699981,53542.29834672 2024-05-03,04:00:04.000,124,11083395,13205,0,1714708803,13107.377554729996,84.20390172000043,53542.21450128001 2024-05-03,04:00:05.000,124,11083389,13805,0,1714708804,13107.316927939995,84.11226303000149,53542.1166816 2024-05-03,04:00:06.000,124,11083389,13365,0,1714708805,13107.236092219995,84.01357521000318,53542.06078464 2024-05-03,04:00:07.000,124,11083416,13245,0,1714708806,13107.18220173999,83.92193652000424,53541.9420036 2024-05-03,04:00:08.000,124,11083404,13485,0,1714708807,13107.10810233,83.83029782999802,53541.865145280004 2024-05-03,04:00:09.000,124,11083430,13445,0,1714708808,13107.08115708999,83.75275739999779,53541.83719680001 2024-05-03,04:00:10.000,124,11083384,13285,0,1714708809,13106.993585059994,83.70341349000228,53541.78828696001 2024-05-03,04:00:11.000,124,11083410,13445,0,1714708810,13106.912749339994,83.65406957999949,53541.70444152 2024-05-03,04:00:12.000,124,11083392,13325,0,1714708811,13106.838649929989,83.54833263000182,53541.6275832 2024-05-03,04:00:13.000,124,11083435,13445,0,1714708812,13106.798232069988,83.47784133000096,53541.63457032 2024-05-03,04:00:14.000,124,11083473,13765,0,1714708813,13106.730868969993,83.40030090000073,53541.529763520004 2024-05-03,04:00:15.000,124,11083437,13285,0,1714708814,13106.663505869998,83.32980959999986,53541.47386656001 2024-05-03,04:00:16.000,124,11083391,13325,0,1714708815,13106.596142770002,83.28046569000435,53541.40399536001 2024-05-03,04:00:17.000,124,11083432,13365,0,1714708816,13106.522043359997,83.20997439000348,53541.35508552001 2024-05-03,04:00:18.000,124,11083414,13085,0,1714708817,13106.420998709997,83.13243396000325,53541.313162800005 2024-05-03,04:00:19.000,124,11083421,13405,0,1714708818,13106.346899299991,83.04079527000431,53541.215343120006 2024-05-03,04:00:20.000,124,11083400,13485,0,1714708819,13106.313217750001,83.00554962000024,53541.22233024 2024-05-03,04:00:21.000,124,11083449,13285,0,1714708820,13106.218909409996,82.95620571000472,53541.15944616001 2024-05-03,04:00:22.000,124,11083430,13565,0,1714708821,13106.097655829995,82.89276354000322,53541.08258784 2024-05-03,04:00:23.000,124,11083446,13725,0,1714708822,13106.03029273,82.82932137000171,53541.11053632 2024-05-03,04:00:24.000,124,11083382,13325,0,1714708823,13105.935984389995,82.75178094000148,53541.11752344001 2024-05-03,04:00:25.000,124,11083472,13245,0,1714708824,13105.82820343,82.6671913800019,53541.04066512001 2024-05-03,04:00:26.000,124,11083424,13565,0,1714708825,13105.727158779999,82.58260182000231,53540.99874240001 2024-05-03,04:00:27.000,124,11083429,13485,0,1714708826,13105.626114129998,82.56850356000359,53540.94983256001 2024-05-03,04:00:28.000,124,11083492,13885,0,1714708827,13105.511596859993,82.49801226000272,53540.92188408001 2024-05-03,04:00:29.000,124,11083425,13885,0,1714708828,13105.457706380002,82.44161922000058,53540.90790984 2024-05-03,04:00:30.000,124,11083442,13525,0,1714708829,13105.296034940002,82.32883314000355,53540.87297424001 2024-05-03,04:00:31.000,124,11083429,13365,0,1714708830,13105.221935529997,82.29358748999948,53540.84502576 2024-05-03,04:00:32.000,124,11083432,13685,0,1714708831,13105.100681949996,82.22309618999861,53540.85201288001 2024-05-03,04:00:33.000,124,11083456,13725,0,1714708832,13104.98616467999,82.19489967000118,53540.82406440001 2024-05-03,04:00:34.000,124,11083454,13245,0,1714708833,13104.878383719995,82.13145749999967,53540.81707728 2024-05-03,04:00:35.000,124,11083423,13405,0,1714708834,13104.74365751999,82.09621185000287,53540.81707728 2024-05-03,04:00:36.000,124,11083459,13565,0,1714708835,13104.60893132,82.025720550002,53540.73323184001 2024-05-03,04:00:37.000,124,11083436,13485,0,1714708836,13104.427050949998,82.01867142000265,53540.73323184001 2024-05-03,04:00:38.000,124,11083399,13725,0,1714708837,13104.326006299998,81.97637663999922,53540.74021896 2024-05-03,04:00:39.000,124,11083464,13565,0,1714708838,13104.130653309992,81.91998360000434,53540.68432200001 2024-05-03,04:00:40.000,124,11083368,13525,0,1714708839,13104.016136040002,81.82834490999812,53540.65637352001 2024-05-03,04:00:41.000,124,11083429,13605,0,1714708840,13103.888146149991,81.82834490999812,53540.68432200001 2024-05-03,04:00:42.000,124,11083393,13885,0,1714708841,13103.760156259996,81.79309926000133,53540.7192576 2024-05-03,04:00:43.000,124,11083446,13605,0,1714708842,13103.62543005999,81.76490274000389,53540.66336064001 2024-05-03,04:00:44.000,124,11083398,13685,0,1714708843,13103.49070386,81.72965708999982,53540.66336064001 2024-05-03,04:00:45.000,124,11083403,13645,0,1714708844,13103.315559799994,81.70850970000174,53540.74720608 2024-05-03,04:00:46.000,124,11083371,13565,0,1714708845,13103.201042529989,81.66621491999831,53540.70528336001 2024-05-03,04:00:47.000,124,11083432,13365,0,1714708846,13103.019162160002,81.63096927000151,53540.72624472 2024-05-03,04:00:48.000,124,11083404,13445,0,1714708847,13102.891172269992,81.64506753000023,53540.72624472 2024-05-03,04:00:49.000,124,11083408,13365,0,1714708848,13102.742973449996,81.6168710100028,53540.76816744 2024-05-03,04:00:50.000,124,11083403,13645,0,1714708849,13102.581302009996,81.60277275000408,53540.72624472 2024-05-03,04:00:51.000,124,11083389,13805,0,1714708850,13102.47352105,81.56047797000065,53540.70528336001 2024-05-03,04:00:52.000,124,11083389,13765,0,1714708851,13102.31184961,81.57457622999937,53540.7192576 2024-05-03,04:00:53.000,124,11083376,13725,0,1714708852,13102.217541269994,81.58162535999872,53540.691309120004 2024-05-03,04:00:54.000,124,11083444,14005,0,1714708853,13102.136705549994,81.57457622999937,53540.77515456 2024-05-03,04:00:55.000,124,11083413,13765,0,1714708854,13102.069342449999,81.57457622999937,53540.810090160005 2024-05-03,04:00:56.000,124,11083395,13365,0,1714708855,13101.941352559988,81.59572362000472,53540.7891288 2024-05-03,04:00:57.000,124,11083410,13405,0,1714708856,13101.867253149998,81.59572362000472,53540.84502576 2024-05-03,04:00:58.000,124,11083371,13365,0,1714708857,13101.772944809993,81.60277275000408,53540.859000000004 2024-05-03,04:00:59.000,124,11083364,13765,0,1714708858,13101.732526949992,81.60277275000408,53540.87297424001 2024-05-03,04:01:00.000,124,11083413,13525,0,1714708859,13101.665163849997,81.67326404999767,53540.98476816 2024-05-03,04:01:01.000,124,11083428,13445,0,1714708860,13101.584328129997,81.65211665999959,53540.90092272001 2024-05-03,04:01:02.000,124,11083377,13525,0,1714708861,13101.483283479996,81.63801840000087,53540.99175528001 2024-05-03,04:01:03.000,124,11083371,13605,0,1714708862,13101.382238829996,81.65916578999895,53540.99874240001 2024-05-03,04:01:04.000,124,11083412,13485,0,1714708863,13101.341820969996,81.65916578999895,53541.047652240006 2024-05-03,04:01:05.000,124,11083447,13525,0,1714708864,13101.260985249995,81.6803131800043,53541.047652240006 2024-05-03,04:01:06.000,124,11083362,13565,0,1714708865,13101.18688583999,81.76490274000389,53541.07560072 2024-05-03,04:01:07.000,124,11083425,13485,0,1714708866,13101.058895949995,81.77900100000261,53541.12451056 2024-05-03,04:01:08.000,124,11083395,13765,0,1714708867,13100.99153285,81.85654143000284,53541.15245904 2024-05-03,04:01:09.000,124,11083372,13565,0,1714708868,13100.92416974999,81.90588533999835,53541.194381760004 2024-05-03,04:01:10.000,124,11083437,13525,0,1714708869,13100.796179859994,82.00457316000393,53541.25027872 2024-05-03,04:01:11.000,124,11083457,13565,0,1714708870,13100.715344139993,82.09621185000287,53541.2782272 2024-05-03,04:01:12.000,124,11083396,13685,0,1714708871,13100.621035800003,82.20194880000054,53541.36905976 2024-05-03,04:01:13.000,124,11083372,13645,0,1714708872,13100.506518529997,82.29358748999948,53541.32014992 2024-05-03,04:01:14.000,124,11083377,13565,0,1714708873,13100.418946500002,82.4204718300025,53541.41098248 2024-05-03,04:01:15.000,124,11083424,13565,0,1714708874,13100.324638159997,82.57555269000295,53541.40399536001 2024-05-03,04:01:16.000,124,11083405,13605,0,1714708875,13100.237066130001,82.72358442000404,53541.4878408 2024-05-03,04:01:17.000,124,11083413,13405,0,1714708876,13100.149494099991,82.82227224000235,53541.529763520004 2024-05-03,04:01:18.000,124,11083398,13405,0,1714708877,13100.08886730999,82.9773531000028,53541.53675064 2024-05-03,04:01:19.000,124,11083414,13405,0,1714708878,13099.981086349995,83.09718830999918,53541.54373776001 2024-05-03,04:01:20.000,124,11083439,14005,0,1714708879,13099.92719586999,83.20292526000412,53541.64155744001 2024-05-03,04:01:21.000,124,11083393,13925,0,1714708880,13099.88677800999,83.35800612000457,53541.56469912 2024-05-03,04:01:22.000,124,11083367,13765,0,1714708881,13099.859832769995,83.47784133000096,53541.63457032 2024-05-03,04:01:23.000,124,11083427,13885,0,1714708882,13099.82615121999,83.62587306000205,53541.718415760006 2024-05-03,04:01:24.000,124,11083431,13325,0,1714708883,13099.75205181,83.71046262000164,53541.697454400004 2024-05-03,04:01:25.000,124,11083436,13805,0,1714708884,13099.691425019999,83.80210131000058,53541.73239 2024-05-03,04:01:26.000,124,11083401,13765,0,1714708885,13099.68468870999,83.9289856500036,53541.73937712001 2024-05-03,04:01:27.000,124,11083454,13805,0,1714708886,13099.664479779989,84.00652608000382,53541.83020968001 2024-05-03,04:01:28.000,124,11083451,13885,0,1714708887,13099.630798229999,84.09111564000341,53541.80924832001 2024-05-03,04:01:29.000,124,11083395,13445,0,1714708888,13099.570171439998,84.19685259000107,53541.8022612 2024-05-03,04:01:30.000,124,11083378,13525,0,1714708889,13099.543226199989,84.28849128000002,53541.80924832001 2024-05-03,04:01:31.000,124,11083403,14085,0,1714708890,13099.529753579998,84.3378351900028,53541.85815816001 2024-05-03,04:01:32.000,124,11083417,14045,0,1714708891,13099.482599409988,84.41537562000303,53541.87911952001 2024-05-03,04:01:33.000,124,11083431,13405,0,1714708892,13099.435445239993,84.4717686599979,53541.87911952001 2024-05-03,04:01:34.000,124,11083406,13565,0,1714708893,13099.381554760002,84.54225995999877,53541.96296496 2024-05-03,04:01:35.000,124,11083398,13605,0,1714708894,13099.341136900002,84.5845547400022,53541.96296496 2024-05-03,04:01:36.000,124,11083414,13685,0,1714708895,13099.341136900002,84.65504604000307,53542.02584904001 2024-05-03,04:01:37.000,124,11083405,13285,0,1714708896,13099.260301180002,84.71848821000458,53542.032836160004 2024-05-03,04:01:38.000,124,11083445,13405,0,1714708897,13099.192938079992,84.72553734000394,53541.94899072 2024-05-03,04:01:39.000,124,11083432,13405,0,1714708898,13099.098629740001,84.7325864700033,53542.00488768001 2024-05-03,04:01:40.000,124,11083412,13645,0,1714708899,13099.038002950001,84.7325864700033,53542.06777176 2024-05-03,04:01:41.000,124,11083413,13685,0,1714708900,13098.984112469996,84.7678321200001,53542.053797520006 2024-05-03,04:01:42.000,124,11083404,13405,0,1714708901,13098.923485679996,84.8312742900016,53542.102707360005 2024-05-03,04:01:43.000,124,11083427,13525,0,1714708902,13098.883067819996,84.7960286400048,53542.14463008001 2024-05-03,04:01:44.000,124,11083363,13285,0,1714708903,13098.81570472,84.82422516000224,53542.08873312 2024-05-03,04:01:45.000,124,11083392,13285,0,1714708904,13098.72813268999,84.78897950999817,53542.08873312 2024-05-03,04:01:46.000,124,11083397,13285,0,1714708905,13098.66750589999,84.82422516000224,53542.151617200005 2024-05-03,04:01:47.000,124,11083430,13445,0,1714708906,13098.532779699999,84.85947080999904,53542.151617200005 2024-05-03,04:01:48.000,124,11083430,13285,0,1714708907,13098.445207669989,84.83832342000096,53542.19353992001 2024-05-03,04:01:49.000,124,11083393,13445,0,1714708908,13098.323954089989,84.89471646000311,53542.1865528 2024-05-03,04:01:50.000,124,11083386,13445,0,1714708909,13098.216173129993,84.91586385000119,53542.12366872001 2024-05-03,04:01:51.000,124,11083414,13365,0,1714708910,13098.094919549992,84.94406036999862,53542.15860432 2024-05-03,04:01:52.000,124,11083435,13365,0,1714708911,13098.027556449997,84.96520776000398,53542.13065584 2024-05-03,04:01:53.000,124,11083371,13605,0,1714708912,13097.899566560001,84.99340428000141,53542.102707360005 2024-05-03,04:01:54.000,124,11083400,13285,0,1714708913,13097.818730840001,85.00750254000013,53542.08873312 2024-05-03,04:01:55.000,124,11083437,13605,0,1714708914,13097.744631429996,85.0427481900042,53542.16559144001 2024-05-03,04:01:56.000,124,11083477,13725,0,1714708915,13097.643586779996,85.0427481900042,53542.06777176 2024-05-03,04:01:57.000,124,11083426,13485,0,1714708916,13097.52906950999,85.07094471000164,53542.08873312 2024-05-03,04:01:58.000,124,11083379,13925,0,1714708917,13097.441497479995,85.07094471000164,53542.06777176 2024-05-03,04:01:59.000,124,11083391,13645,0,1714708918,13097.320243899994,85.08504297000036,53542.081746 2024-05-03,04:02:00.000,124,11083395,13845,0,1714708919,13097.279826039994,85.06389558000228,53542.1166816 2024-05-03,04:02:01.000,124,11083414,13325,0,1714708920,13097.219199249994,85.04979732000356,53542.07475888001 2024-05-03,04:02:02.000,124,11083440,13605,0,1714708921,13097.198990319994,85.05684645000292,53542.04681040001 2024-05-03,04:02:03.000,124,11083459,13285,0,1714708922,13097.138363529994,85.03569906000484,53542.06777176 2024-05-03,04:02:04.000,124,11083359,13605,0,1714708923,13097.050791499998,85.0427481900042,53542.032836160004 2024-05-03,04:02:05.000,124,11083469,13285,0,1714708924,13097.010373639998,85.03569906000484,53542.04681040001 2024-05-03,04:02:06.000,124,11083442,13205,0,1714708925,13096.949746849998,85.02160079999885,53541.99790056001 2024-05-03,04:02:07.000,124,11083410,13245,0,1714708926,13096.902592680002,85.01455166999949,53542.0118748 2024-05-03,04:02:08.000,124,11083376,13405,0,1714708927,13096.862174820002,84.99340428000141,53542.06777176 2024-05-03,04:02:09.000,124,11083413,13405,0,1714708928,13096.828493269997,85.02160079999885,53542.04681040001 2024-05-03,04:02:10.000,124,11083432,13445,0,1714708929,13096.788075409997,85.00750254000013,53542.02584904001 2024-05-03,04:02:11.000,124,11083407,13565,0,1714708930,13096.754393859992,85.02864992999821,53542.09572024001 2024-05-03,04:02:12.000,124,11083446,13565,0,1714708931,13096.700503380001,85.07094471000164,53542.04681040001 2024-05-03,04:02:13.000,124,11083460,13245,0,1714708932,13096.626403969996,85.09209209999972,53542.02584904001 2024-05-03,04:02:14.000,124,11083456,13645,0,1714708933,13096.606195039996,85.13438688000315,53542.09572024001 2024-05-03,04:02:15.000,124,11083446,13325,0,1714708934,13096.565777179996,85.18373078999866,53542.06078464 2024-05-03,04:02:16.000,124,11083438,13645,0,1714708935,13096.552304559991,85.21192731000338,53542.07475888001 2024-05-03,04:02:17.000,124,11083411,13445,0,1714708936,13096.47820515,85.29651687000296,53542.102707360005 2024-05-03,04:02:18.000,124,11083439,13445,0,1714708937,13096.39736943,85.35290990999783,53542.13764296 2024-05-03,04:02:19.000,124,11083403,13485,0,1714708938,13096.383896809995,85.41635207999934,53542.1166816 2024-05-03,04:02:20.000,124,11083398,13445,0,1714708939,13096.29632478,85.50799076999829,53542.06777176 2024-05-03,04:02:21.000,124,11083424,13445,0,1714708940,13096.22896167999,85.59962946000451,53542.06777176 2024-05-03,04:02:22.000,124,11083445,13645,0,1714708941,13096.16833488999,85.69126815000345,53542.10969448 2024-05-03,04:02:23.000,124,11083417,13805,0,1714708942,13096.094235479999,85.77585771000304,53542.1166816 2024-05-03,04:02:24.000,124,11083418,13805,0,1714708943,13096.020136069994,85.89569291999942,53542.08873312 2024-05-03,04:02:25.000,124,11083425,13485,0,1714708944,13095.986454519989,85.96618422000029,53542.13764296 2024-05-03,04:02:26.000,124,11083467,13605,0,1714708945,13095.939300349994,86.05782290999923,53542.10969448 2024-05-03,04:02:27.000,124,11083453,13725,0,1714708946,13095.851728319998,86.12126508000074,53542.14463008001 2024-05-03,04:02:28.000,124,11083449,13445,0,1714708947,13095.784365219988,86.18470725000225,53542.17956568 2024-05-03,04:02:29.000,124,11083481,13565,0,1714708948,13095.717002119993,86.26929681000183,53542.16559144001 2024-05-03,04:02:30.000,124,11083433,13445,0,1714708949,13095.669847949997,86.31864072000462,53542.13764296 2024-05-03,04:02:31.000,124,11083450,13925,0,1714708950,13095.622693780002,86.3750337599995,53542.102707360005 2024-05-03,04:02:32.000,124,11083433,13485,0,1714708951,13095.541858060002,86.42437767000229,53542.102707360005 2024-05-03,04:02:33.000,124,11083426,13445,0,1714708952,13095.487967579997,86.45257418999972,53542.14463008001 2024-05-03,04:02:34.000,124,11083441,13565,0,1714708953,13095.434077099992,86.51601636000123,53542.13065584 2024-05-03,04:02:35.000,124,11083429,13485,0,1714708954,13095.373450309991,86.57240940000338,53542.14463008001 2024-05-03,04:02:36.000,124,11083418,13245,0,1714708955,13095.292614589991,86.5865076600021,53542.12366872001 2024-05-03,04:02:37.000,124,11083414,13365,0,1714708956,13095.205042559995,86.63585157000489,53542.102707360005 2024-05-03,04:02:38.000,124,11083409,13365,0,1714708957,13095.07705267,86.62880243999825,53542.08873312 2024-05-03,04:02:39.000,124,11083426,13845,0,1714708958,13095.023162189995,86.69224460999976,53542.09572024001 2024-05-03,04:02:40.000,124,11083450,13445,0,1714708959,13094.962535399995,86.74863765000191,53542.06777176 2024-05-03,04:02:41.000,124,11083469,13405,0,1714708960,13094.95579909,86.77683416999935,53542.03982328 2024-05-03,04:02:42.000,124,11083455,13325,0,1714708961,13094.854754439999,86.81912895000278,53542.032836160004 2024-05-03,04:02:43.000,124,11083416,13245,0,1714708962,13094.767182409989,86.86142372999893,53542.03982328 2024-05-03,04:02:44.000,124,11083380,13165,0,1714708963,13094.699819309993,86.86142372999893,53541.99790056001 2024-05-03,04:02:45.000,124,11083465,13405,0,1714708964,13094.666137759988,86.90371851000236,53542.00488768001 2024-05-03,04:02:46.000,124,11083421,12965,0,1714708965,13094.618983589993,86.96716068000387,53542.02584904001 2024-05-03,04:02:47.000,124,11083443,13405,0,1714708966,13094.558356799993,86.98830807000195,53541.95597784001 2024-05-03,04:02:48.000,124,11083456,13725,0,1714708967,13094.511202629998,87.01650458999939,53541.99790056001 2024-05-03,04:02:49.000,124,11083425,13245,0,1714708968,13094.443839530002,87.08699589000025,53541.92104224 2024-05-03,04:02:50.000,124,11083403,13605,0,1714708969,13094.423630600002,87.12224154000432,53541.91405512 2024-05-03,04:02:51.000,124,11083435,13725,0,1714708970,13094.410157979997,87.17158544999984,53541.87911952001 2024-05-03,04:02:52.000,124,11083482,13645,0,1714708971,13094.363003810002,87.23502762000135,53541.85117104 2024-05-03,04:02:53.000,124,11083432,13205,0,1714708972,13094.369740119997,87.27027326999814,53541.886106640006 2024-05-03,04:02:54.000,124,11083432,13285,0,1714708973,13094.403421670002,87.34781369999837,53541.79527408 2024-05-03,04:02:55.000,124,11083407,13245,0,1714708974,13094.416894289992,87.40420674000052,53541.70444152 2024-05-03,04:02:56.000,124,11083445,13445,0,1714708975,13094.457312149993,87.49584542999946,53541.69046728001 2024-05-03,04:02:57.000,124,11083448,13725,0,1714708976,13094.490993699997,87.53109108000353,53541.77431272 2024-05-03,04:02:58.000,124,11083436,13445,0,1714708977,13094.511202629998,87.59453324999777,53541.78129984 2024-05-03,04:02:59.000,124,11083439,13445,0,1714708978,13094.538147869993,87.61568064000312,53541.73239 2024-05-03,04:03:00.000,124,11083433,13245,0,1714708979,13094.618983589993,87.67912281000463,53541.73937712001 2024-05-03,04:03:01.000,124,11083423,13445,0,1714708980,13094.639192519993,87.7002702000027,53541.67649304 2024-05-03,04:03:02.000,124,11083467,13525,0,1714708981,13094.618983589993,87.72141759000078,53541.66950592001 2024-05-03,04:03:03.000,124,11083417,13405,0,1714708982,13094.686346689989,87.7355158499995,53541.71142864001 2024-05-03,04:03:04.000,124,11083384,14005,0,1714708983,13094.726764549989,87.77076150000357,53541.65553168 2024-05-03,04:03:05.000,124,11083420,13925,0,1714708984,13094.780655029994,87.77781063000293,53541.66950592001 2024-05-03,04:03:06.000,124,11083438,13525,0,1714708985,13094.854754439999,87.78485976000229,53541.66251880001 2024-05-03,04:03:07.000,124,11083452,13645,0,1714708986,13094.91538123,87.77076150000357,53541.67649304 2024-05-03,04:03:08.000,124,11083448,13605,0,1714708987,13094.94906277999,87.75666324000485,53541.66251880001 2024-05-03,04:03:09.000,124,11083389,13765,0,1714708988,13095.01642588,87.80600715000037,53541.60662184 2024-05-03,04:03:10.000,124,11083439,13365,0,1714708989,13095.02989849999,87.82010540999909,53541.65553168 2024-05-03,04:03:11.000,124,11083442,13445,0,1714708990,13095.05684374,87.79190889000165,53541.62059608001 2024-05-03,04:03:12.000,124,11083470,13325,0,1714708991,13095.124206839995,87.78485976000229,53541.60662184 2024-05-03,04:03:13.000,124,11083423,13245,0,1714708992,13095.23198779999,87.80600715000037,53541.599634720005 2024-05-03,04:03:14.000,124,11083466,13365,0,1714708993,13095.27240565999,87.79190889000165,53541.529763520004 2024-05-03,04:03:15.000,124,11083392,13205,0,1714708994,13095.33976876,87.79895802000101,53541.56469912 2024-05-03,04:03:16.000,124,11083480,13525,0,1714708995,13095.373450309991,87.77781063000293,53541.529763520004 2024-05-03,04:03:17.000,124,11083429,13565,0,1714708996,13095.447549719996,87.79895802000101,53541.50880216 2024-05-03,04:03:18.000,124,11083465,13405,0,1714708997,13095.528385439997,87.79895802000101,53541.51578928 2024-05-03,04:03:19.000,124,11083466,13565,0,1714708998,13095.602484850002,87.79895802000101,53541.53675064 2024-05-03,04:03:20.000,124,11083426,13445,0,1714708999,13095.703529500002,87.75666324000485,53541.57168624001 2024-05-03,04:03:21.000,124,11083430,13485,0,1714709000,13095.784365219988,87.71436846000142,53541.54373776001 2024-05-03,04:03:22.000,124,11083448,13405,0,1714709001,13095.892146179998,87.67912281000463,53541.599634720005 2024-05-03,04:03:23.000,124,11083446,13365,0,1714709002,13096.006663449989,87.6368280300012,53541.59264760001 2024-05-03,04:03:24.000,124,11083441,13285,0,1714709003,13096.11444441,87.62272977000248,53541.56469912 2024-05-03,04:03:25.000,124,11083437,13925,0,1714709004,13096.20875274999,87.50994368999818,53541.61360896 2024-05-03,04:03:26.000,124,11083419,13565,0,1714709005,13096.24917060999,87.48174717000074,53541.62059608001 2024-05-03,04:03:27.000,124,11083415,13565,0,1714709006,13096.30979739999,87.4253541299986,53541.60662184 2024-05-03,04:03:28.000,124,11083406,13445,0,1714709007,13096.41757836,87.34781369999837,53541.64155744001 2024-05-03,04:03:29.000,124,11083414,13525,0,1714709008,13096.47820515,87.25617500999942,53541.64155744001 2024-05-03,04:03:30.000,124,11083426,13525,0,1714709009,13096.585986109996,87.18568370999856,53541.67649304 2024-05-03,04:03:31.000,124,11083435,13565,0,1714709010,13096.693767069992,87.10814327999833,53541.697454400004 2024-05-03,04:03:32.000,124,11083459,13485,0,1714709011,13096.774602789992,87.09404501999961,53541.69046728001 2024-05-03,04:03:33.000,124,11083453,13405,0,1714709012,13096.936274229993,87.0447011100041,53541.718415760006 2024-05-03,04:03:34.000,124,11083460,13685,0,1714709013,13097.030582569998,87.00945546000003,53541.72540288 2024-05-03,04:03:35.000,124,11083474,13725,0,1714709014,13097.138363529994,86.96716068000387,53541.74636424 2024-05-03,04:03:36.000,124,11083430,13565,0,1714709015,13097.225935559989,86.88962025000365,53541.74636424 2024-05-03,04:03:37.000,124,11083411,13285,0,1714709016,13097.35392545,86.88962025000365,53541.79527408 2024-05-03,04:03:38.000,124,11083448,13445,0,1714709017,13097.461706409995,86.8332272100015,53541.82322256 2024-05-03,04:03:39.000,124,11083427,13285,0,1714709018,13097.59643261,86.80503069000406,53541.85815816001 2024-05-03,04:03:40.000,124,11083375,13485,0,1714709019,13097.73789512,86.76273591000063,53541.935016480005 2024-05-03,04:03:41.000,124,11083468,13445,0,1714709020,13097.852412389992,86.74158852000255,53541.9420036 2024-05-03,04:03:42.000,124,11083402,13725,0,1714709021,13097.993874899992,86.73453939000319,53541.92104224 2024-05-03,04:03:43.000,124,11083443,13445,0,1714709022,13098.101655860002,86.6851954800004,53541.96995208 2024-05-03,04:03:44.000,124,11083426,13405,0,1714709023,13098.236382059993,86.6851954800004,53542.07475888001 2024-05-03,04:03:45.000,124,11083448,13765,0,1714709024,13098.398053499994,86.62880243999825,53542.10969448 2024-05-03,04:03:46.000,124,11083387,13525,0,1714709025,13098.46541659999,86.60765505000018,53542.13764296 2024-05-03,04:03:47.000,124,11083398,13845,0,1714709026,13098.579933869994,86.54421287999867,53542.17257856001 2024-05-03,04:03:48.000,124,11083405,13725,0,1714709027,13098.68771482999,86.53716374999931,53542.256424 2024-05-03,04:03:49.000,124,11083450,13565,0,1714709028,13098.782023169995,86.49486897000315,53542.319308080005 2024-05-03,04:03:50.000,124,11083400,13405,0,1714709029,13098.86959519999,86.45962331999908,53542.41014064001 2024-05-03,04:03:51.000,124,11083419,13565,0,1714709030,13098.9369583,86.45257418999972,53542.44507624 2024-05-03,04:03:52.000,124,11083435,13245,0,1714709031,13099.011057709991,86.44552506000036,53542.50097320001 2024-05-03,04:03:53.000,124,11083433,13405,0,1714709032,13099.044739259996,86.42437767000229,53542.535908800004 2024-05-03,04:03:54.000,124,11083429,13645,0,1714709033,13099.132311289992,86.41027941000357,53542.605780000005 2024-05-03,04:03:55.000,124,11083442,13605,0,1714709034,13099.179465460002,86.38208288999886,53542.668664079996 2024-05-03,04:03:56.000,124,11083412,13645,0,1714709035,13099.233355939992,86.34683724000206,53542.73154816 2024-05-03,04:03:57.000,124,11083404,13685,0,1714709036,13099.307455349997,86.3397881100027,53542.76648376001 2024-05-03,04:03:58.000,124,11083411,13605,0,1714709037,13099.368082139998,86.31864072000462,53542.892251920006 2024-05-03,04:03:59.000,124,11083475,13645,0,1714709038,13099.381554760002,86.29749332999927,53542.92718752 2024-05-03,04:04:00.000,124,11083421,13085,0,1714709039,13099.421972620003,86.28339507000055,53543.004045839996 2024-05-03,04:04:01.000,124,11083408,13405,0,1714709040,13099.516280959993,86.31159158999799,53543.08090416001 2024-05-03,04:04:02.000,124,11083430,13565,0,1714709041,13099.576907749994,86.29749332999927,53543.12282688 2024-05-03,04:04:03.000,124,11083407,13405,0,1714709042,13099.617325609994,86.31864072000462,53543.18571096 2024-05-03,04:04:04.000,124,11083456,13765,0,1714709043,13099.644270849989,86.31864072000462,53543.24859504001 2024-05-03,04:04:05.000,124,11083440,13085,0,1714709044,13099.691425019999,86.31864072000462,53543.374363200004 2024-05-03,04:04:06.000,124,11083379,13725,0,1714709045,13099.72510656999,86.30454245999863,53543.47218288 2024-05-03,04:04:07.000,124,11083404,13445,0,1714709046,13099.718370259994,86.31159158999799,53543.47218288 2024-05-03,04:04:08.000,124,11083413,13325,0,1714709047,13099.758788119994,86.29749332999927,53543.563015440006 2024-05-03,04:04:09.000,124,11083469,13685,0,1714709048,13099.79246967,86.29749332999927,53543.62589952 2024-05-03,04:04:10.000,124,11083419,13645,0,1714709049,13099.80594228999,86.29749332999927,53543.66782224 2024-05-03,04:04:11.000,124,11083405,13245,0,1714709050,13099.799205979994,86.29749332999927,53543.80057752001 2024-05-03,04:04:12.000,124,11083375,13325,0,1714709051,13099.83288753,86.26929681000183,53543.828526000005 2024-05-03,04:04:13.000,124,11083409,13645,0,1714709052,13099.87330539,86.23405115999776,53543.9333328 2024-05-03,04:04:14.000,124,11083423,13445,0,1714709053,13099.90698693999,86.21290376999968,53544.045126720004 2024-05-03,04:04:15.000,124,11083399,13685,0,1714709054,13099.940668489995,86.17765812000289,53544.10102368 2024-05-03,04:04:16.000,124,11083451,13485,0,1714709055,13099.96761372999,86.14946159999818,53544.12897216 2024-05-03,04:04:17.000,124,11083420,13365,0,1714709056,13099.96761372999,86.10011769000266,53544.28967592 2024-05-03,04:04:18.000,124,11083425,13325,0,1714709057,13100.021504209995,86.08601943000394,53544.33858576 2024-05-03,04:04:19.000,124,11083456,13525,0,1714709058,13100.041713139995,86.03667552000115,53544.41544408 2024-05-03,04:04:20.000,124,11083427,13565,0,1714709059,13100.06865837999,85.97323334999965,53544.40845696 2024-05-03,04:04:21.000,124,11083422,13765,0,1714709060,13100.061922069995,85.91684031000477,53544.57614784 2024-05-03,04:04:22.000,124,11083413,13565,0,1714709061,13100.04844944999,85.90274204999878,53544.64601904 2024-05-03,04:04:23.000,124,11083419,13405,0,1714709062,13100.021504209995,85.85339814000326,53544.715890240004 2024-05-03,04:04:24.000,124,11083445,13285,0,1714709063,13099.98782265999,85.80405423000047,53544.77877432001 2024-05-03,04:04:25.000,124,11083397,13525,0,1714709064,13099.95414111,85.80405423000047,53544.834671280005 2024-05-03,04:04:26.000,124,11083389,13565,0,1714709065,13099.96761372999,85.8463490100039,53544.883581120004 2024-05-03,04:04:27.000,124,11083420,13925,0,1714709066,13099.92719586999,85.83225074999791,53544.9814008 2024-05-03,04:04:28.000,124,11083402,13405,0,1714709067,13099.90698693999,85.86044727000262,53545.04428488001 2024-05-03,04:04:29.000,124,11083472,13765,0,1714709068,13099.84636014999,85.83929988000455,53545.03031064 2024-05-03,04:04:30.000,124,11083460,13645,0,1714709069,13099.799205979994,85.81815248999919,53545.100181840004 2024-05-03,04:04:31.000,124,11083398,13605,0,1714709070,13099.799205979994,85.83929988000455,53545.21197576001 2024-05-03,04:04:32.000,124,11083385,13445,0,1714709071,13099.758788119994,85.81110335999983,53545.22595 2024-05-03,04:04:33.000,124,11083376,13605,0,1714709072,13099.72510656999,85.78995597000176,53545.267872720004 2024-05-03,04:04:34.000,124,11083447,13725,0,1714709073,13099.637534539994,85.83929988000455,53545.32376968 2024-05-03,04:04:35.000,124,11083407,13685,0,1714709074,13099.576907749994,85.82520161999855,53545.39364088 2024-05-03,04:04:36.000,124,11083432,13405,0,1714709075,13099.523017269988,85.86749640000198,53545.46351208 2024-05-03,04:04:37.000,124,11083397,13845,0,1714709076,13099.496072029993,85.83225074999791,53545.51242192 2024-05-03,04:04:38.000,124,11083375,13405,0,1714709077,13099.435445239993,85.83225074999791,53545.575306000006 2024-05-03,04:04:39.000,124,11083433,13845,0,1714709078,13099.327664279997,85.85339814000326,53545.5403704 2024-05-03,04:04:40.000,124,11083448,13405,0,1714709079,13099.300719040002,85.86044727000262,53545.58928024 2024-05-03,04:04:41.000,124,11083377,13445,0,1714709080,13099.240092250002,85.8463490100039,53545.72902264 2024-05-03,04:04:42.000,124,11083414,13245,0,1714709081,13099.213147009992,85.85339814000326,53545.77793248 2024-05-03,04:04:43.000,124,11083408,13485,0,1714709082,13099.152520219992,85.87454553000134,53545.722035520004 2024-05-03,04:04:44.000,124,11083399,13765,0,1714709083,13099.071684499992,85.83225074999791,53545.81286808001 2024-05-03,04:04:45.000,124,11083421,13325,0,1714709084,13099.064948189996,85.87454553000134,53545.81286808001 2024-05-03,04:04:46.000,124,11083388,13565,0,1714709085,13098.9369583,85.85339814000326,53545.82684232 2024-05-03,04:04:47.000,124,11083447,13325,0,1714709086,13098.89654044,85.92388944000413,53545.938636240004 2024-05-03,04:04:48.000,124,11083390,13325,0,1714709087,13098.79549579,85.89569291999942,53545.959597600006 2024-05-03,04:04:49.000,124,11083422,13565,0,1714709088,13098.72813268999,85.94503683000221,53545.924662 2024-05-03,04:04:50.000,124,11083434,13325,0,1714709089,13098.64729696999,85.94503683000221,53546.02248168 2024-05-03,04:04:51.000,124,11083423,14165,0,1714709090,13098.58667017999,85.94503683000221,53546.08536576 2024-05-03,04:04:52.000,124,11083391,13165,0,1714709091,13098.519307079994,85.98733160999836,53546.078378640006 2024-05-03,04:04:53.000,124,11083373,13325,0,1714709092,13098.371108259998,86.0296263900018,53546.09235288 2024-05-03,04:04:54.000,124,11083446,13445,0,1714709093,13098.303745159988,85.98733160999836,53546.18318544 2024-05-03,04:04:55.000,124,11083459,13365,0,1714709094,13098.222909439988,85.980282479999,53546.176198320005 2024-05-03,04:04:56.000,124,11083408,13565,0,1714709095,13098.189227889998,85.93798770000285,53546.18318544 2024-05-03,04:04:57.000,124,11083461,13685,0,1714709096,13098.135337409993,85.93093857000349,53546.21113392 2024-05-03,04:04:58.000,124,11083453,13565,0,1714709097,13098.094919549992,85.88864379000006,53546.294979360006 2024-05-03,04:04:59.000,124,11083418,13525,0,1714709098,13098.027556449997,85.87454553000134,53546.28799224001 2024-05-03,04:05:00.000,124,11083423,13565,0,1714709099,13098.020820140002,85.80405423000047,53546.32991496 2024-05-03,04:05:01.000,124,11083450,13405,0,1714709100,13097.953457039992,85.77585771000304,53546.36485056001 2024-05-03,04:05:02.000,124,11083424,13965,0,1714709101,13097.939984420002,85.73356292999961,53546.392799040004 2024-05-03,04:05:03.000,124,11083409,13605,0,1714709102,13097.899566560001,85.74061205999897,53546.441708880004 2024-05-03,04:05:04.000,124,11083426,13205,0,1714709103,13097.859148700001,85.71946467000089,53546.47664448 2024-05-03,04:05:05.000,124,11083432,13685,0,1714709104,13097.838939770001,85.71241554000153,53546.5185672 2024-05-03,04:05:06.000,124,11083435,13645,0,1714709105,13097.791785599991,85.6842190200041,53546.52555432 2024-05-03,04:05:07.000,124,11083422,13725,0,1714709106,13097.771576669991,85.74766118999833,53546.560489920004 2024-05-03,04:05:08.000,124,11083420,13565,0,1714709107,13097.71768619,85.7829068400024,53546.61638688 2024-05-03,04:05:09.000,124,11083419,13605,0,1714709108,13097.663795709996,85.7829068400024,53546.59542552 2024-05-03,04:05:10.000,124,11083435,13885,0,1714709109,13097.623377849995,85.83929988000455,53546.6932452 2024-05-03,04:05:11.000,124,11083456,13325,0,1714709110,13097.58969629999,85.87454553000134,53546.728180800004 2024-05-03,04:05:12.000,124,11083436,13925,0,1714709111,13097.542542129995,85.94503683000221,53546.749142160006 2024-05-03,04:05:13.000,124,11083420,13685,0,1714709112,13097.52906950999,85.99438073999772,53546.86792320001 2024-05-03,04:05:14.000,124,11083459,13605,0,1714709113,13097.48865164999,86.05782290999923,53546.86792320001 2024-05-03,04:05:15.000,124,11083470,13725,0,1714709114,13097.44823378999,86.13536333999946,53546.895871680004 2024-05-03,04:05:16.000,124,11083419,13885,0,1714709115,13097.38760699999,86.18470725000225,53546.92382016 2024-05-03,04:05:17.000,124,11083434,14005,0,1714709116,13097.360661759994,86.21995289999904,53546.95875576001 2024-05-03,04:05:18.000,124,11083413,14085,0,1714709117,13097.30677127999,86.30454245999863,53547.014652720005 2024-05-03,04:05:19.000,124,11083462,13645,0,1714709118,13097.273089729999,86.34683724000206,53546.98670424001 2024-05-03,04:05:20.000,124,11083449,13445,0,1714709119,13097.252880799999,86.43142680000165,53547.04958832 2024-05-03,04:05:21.000,124,11083444,14005,0,1714709120,13097.24614448999,86.51601636000123,53547.11945952 2024-05-03,04:05:22.000,124,11083469,13565,0,1714709121,13097.232671869999,86.57240940000338,53547.16138224 2024-05-03,04:05:23.000,124,11083435,13565,0,1714709122,13097.225935559989,86.61470417999953,53547.18933072 2024-05-03,04:05:24.000,124,11083450,13805,0,1714709123,13097.205726629989,86.66404809000232,53547.231253440004 2024-05-03,04:05:25.000,124,11083419,13845,0,1714709124,13097.219199249994,86.73453939000319,53547.182343600005 2024-05-03,04:05:26.000,124,11083460,13765,0,1714709125,13097.212462939999,86.76273591000063,53547.280163280004 2024-05-03,04:05:27.000,124,11083448,13525,0,1714709126,13097.205726629989,86.84027634000086,53547.34304736001 2024-05-03,04:05:28.000,124,11083417,13685,0,1714709127,13097.219199249994,86.896669380003,53547.32907312 2024-05-03,04:05:29.000,124,11083431,13925,0,1714709128,13097.24614448999,86.94601328999852,53547.36400872 2024-05-03,04:05:30.000,124,11083426,13645,0,1714709129,13097.198990319994,87.01650458999939,53547.419905680006 2024-05-03,04:05:31.000,124,11083405,14125,0,1714709130,13097.178781389994,87.08699589000025,53547.496764 2024-05-03,04:05:32.000,124,11083407,13485,0,1714709131,13097.185517699989,87.10814327999833,53547.53868672001 2024-05-03,04:05:33.000,124,11083457,13765,0,1714709132,13097.225935559989,87.15748719000112,53547.60855792001 2024-05-03,04:05:34.000,124,11083454,13485,0,1714709133,13097.219199249994,87.21388023000327,53547.64349352 2024-05-03,04:05:35.000,124,11083367,13605,0,1714709134,13097.225935559989,87.2914206600035,53547.64349352 2024-05-03,04:05:36.000,124,11083435,13645,0,1714709135,13097.259617109994,87.34781369999837,53547.67842912001 2024-05-03,04:05:37.000,124,11083406,13765,0,1714709136,13097.279826039994,87.36896109000372,53547.755287440006 2024-05-03,04:05:38.000,124,11083433,13405,0,1714709137,13097.340452829994,87.38305935000244,53547.8111844 2024-05-03,04:05:39.000,124,11083362,13445,0,1714709138,13097.32698020999,87.43945239000459,53547.87406848001 2024-05-03,04:05:40.000,124,11083436,13565,0,1714709139,13097.36739806999,87.46764891000203,53547.84612000001 2024-05-03,04:05:41.000,124,11083435,13485,0,1714709140,13097.340452829994,87.4887963000001,53547.94393968001 2024-05-03,04:05:42.000,124,11083418,14005,0,1714709141,13097.33371652,87.52404195000418,53547.93695256 2024-05-03,04:05:43.000,124,11083450,13285,0,1714709142,13097.35392545,87.5381402100029,53547.94393968001 2024-05-03,04:05:44.000,124,11083373,13605,0,1714709143,13097.380870689994,87.55928760000097,53547.97887528 2024-05-03,04:05:45.000,124,11083395,13245,0,1714709144,13097.380870689994,87.6015823800044,53548.03477224 2024-05-03,04:05:46.000,124,11083418,13325,0,1714709145,13097.340452829994,87.6015823800044,53548.02778512 2024-05-03,04:05:47.000,124,11083471,13325,0,1714709146,13097.320243899994,87.61568064000312,53548.03477224 2024-05-03,04:05:48.000,124,11083442,13325,0,1714709147,13097.313507589999,87.6015823800044,53548.06272072001 2024-05-03,04:05:49.000,124,11083400,13365,0,1714709148,13097.259617109994,87.60863151000376,53548.08368208001 2024-05-03,04:05:50.000,124,11083415,13525,0,1714709149,13097.259617109994,87.64387716000056,53548.08368208001 2024-05-03,04:05:51.000,124,11083429,13365,0,1714709150,13097.259617109994,87.62977890000184,53548.15355328 2024-05-03,04:05:52.000,124,11083398,13605,0,1714709151,13097.28656234999,87.672073679998,53548.090669200006 2024-05-03,04:05:53.000,124,11083415,13285,0,1714709152,13097.313507589999,87.64387716000056,53548.10464344 2024-05-03,04:05:54.000,124,11083428,13325,0,1714709153,13097.313507589999,87.65797541999927,53548.13259192001 2024-05-03,04:05:55.000,124,11083393,13325,0,1714709154,13097.30677127999,87.66502454999863,53548.16054040001 2024-05-03,04:05:56.000,124,11083444,13365,0,1714709155,13097.320243899994,87.672073679998,53548.188488880005 2024-05-03,04:05:57.000,124,11083408,13685,0,1714709156,13097.32698020999,87.71436846000142,53548.16752752 2024-05-03,04:05:58.000,124,11083402,13645,0,1714709157,13097.34718913999,87.71436846000142,53548.15355328 2024-05-03,04:05:59.000,124,11083417,13445,0,1714709158,13097.35392545,87.74256497999886,53548.15355328 2024-05-03,04:06:00.000,124,11083431,13605,0,1714709159,13097.340452829994,87.74256497999886,53548.17451464 2024-05-03,04:06:01.000,124,11083423,13325,0,1714709160,13097.360661759994,87.79190889000165,53548.14656616 2024-05-03,04:06:02.000,124,11083414,13365,0,1714709161,13097.380870689994,87.8342036699978,53548.17451464 2024-05-03,04:06:03.000,124,11083454,13285,0,1714709162,13097.401079619995,87.82715453999845,53548.18150176001 2024-05-03,04:06:04.000,124,11083448,13485,0,1714709163,13097.39434331,87.8483019300038,53548.13259192001 2024-05-03,04:06:05.000,124,11083425,13725,0,1714709164,13097.42802485999,87.91879323000467,53548.17451464 2024-05-03,04:06:06.000,124,11083420,13725,0,1714709165,13097.421288549995,87.93289149000339,53548.13259192001 2024-05-03,04:06:07.000,124,11083464,13525,0,1714709166,13097.43476117,87.96813714000018,53548.14656616 2024-05-03,04:06:08.000,124,11083422,14085,0,1714709167,13097.44823378999,88.01043192000361,53548.09765632 2024-05-03,04:06:09.000,124,11083440,13525,0,1714709168,13097.49538796,88.05272669999977,53548.15355328 2024-05-03,04:06:10.000,124,11083420,13525,0,1714709169,13097.502124269995,88.05977582999913,53548.11163056001 2024-05-03,04:06:11.000,124,11083384,13445,0,1714709170,13097.53580582,88.10207061000256,53548.11163056001 2024-05-03,04:06:12.000,124,11083402,13685,0,1714709171,13097.522333199995,88.1584636500047,53548.07669496 2024-05-03,04:06:13.000,124,11083446,13445,0,1714709172,13097.542542129995,88.16551278000406,53548.11163056001 2024-05-03,04:06:14.000,124,11083400,13365,0,1714709173,13097.522333199995,88.1937093000015,53548.04874648 2024-05-03,04:06:15.000,124,11083453,13285,0,1714709174,13097.52906950999,88.24305321000429,53548.0557336 2024-05-03,04:06:16.000,124,11083451,13605,0,1714709175,13097.49538796,88.25010234000365,53547.99284952001 2024-05-03,04:06:17.000,124,11083399,13485,0,1714709176,13097.49538796,88.29944624999916,53547.99983664 2024-05-03,04:06:18.000,124,11083437,13605,0,1714709177,13097.481915339995,88.2923971199998,53548.020798000005 2024-05-03,04:06:19.000,124,11083434,13525,0,1714709178,13097.481915339995,88.31354450999788,53547.99983664 2024-05-03,04:06:20.000,124,11083478,13245,0,1714709179,13097.421288549995,88.31354450999788,53548.00682376 2024-05-03,04:06:21.000,124,11083434,13325,0,1714709180,13097.421288549995,88.33469190000324,53547.9858624 2024-05-03,04:06:22.000,124,11083430,13285,0,1714709181,13097.38760699999,88.3417410300026,53547.95791392 2024-05-03,04:06:23.000,124,11083414,13325,0,1714709182,13097.43476117,88.36288842000067,53547.94393968001 2024-05-03,04:06:24.000,124,11083431,13605,0,1714709183,13097.39434331,88.36993755000003,53547.82515864001 2024-05-03,04:06:25.000,124,11083439,13605,0,1714709184,13097.40781592999,88.35583929000131,53547.81817152 2024-05-03,04:06:26.000,124,11083492,13365,0,1714709185,13097.37413438,88.36288842000067,53547.853107120005 2024-05-03,04:06:27.000,124,11083405,13365,0,1714709186,13097.49538796,88.33469190000324,53547.8111844 2024-05-03,04:06:28.000,124,11083349,13205,0,1714709187,13097.502124269995,88.38403580999875,53547.83214576 2024-05-03,04:06:29.000,124,11083383,13285,0,1714709188,13097.51559689,88.39108493999811,53547.79022304 2024-05-03,04:06:30.000,124,11083371,13685,0,1714709189,13097.603168919995,88.39108493999811,53547.783235920004 2024-05-03,04:06:31.000,124,11083387,13285,0,1714709190,13097.6570594,88.38403580999875,53547.77624880001 2024-05-03,04:06:32.000,124,11083388,13565,0,1714709191,13097.73789512,88.4051832000041,53547.79721016001 2024-05-03,04:06:33.000,124,11083441,13485,0,1714709192,13097.791785599991,88.32764277000388,53547.72035184 2024-05-03,04:06:34.000,124,11083385,13565,0,1714709193,13097.899566560001,88.32764277000388,53547.74830032001 2024-05-03,04:06:35.000,124,11083427,13845,0,1714709194,13097.953457039992,88.32059364000452,53547.804197280006 2024-05-03,04:06:36.000,124,11083379,13685,0,1714709195,13098.088183239997,88.25010234000365,53547.79721016001 2024-05-03,04:06:37.000,124,11083451,13525,0,1714709196,13098.189227889998,88.24305321000429,53547.79022304 2024-05-03,04:06:38.000,124,11083408,13565,0,1714709197,13098.283536229988,88.20075843000086,53547.77624880001 2024-05-03,04:06:39.000,124,11083415,13165,0,1714709198,13098.391317189999,88.17961104000278,53547.83214576 2024-05-03,04:06:40.000,124,11083444,13405,0,1714709199,13098.492361839999,88.13026713,53547.84612000001 2024-05-03,04:06:41.000,124,11083445,13445,0,1714709200,13098.620351729995,88.05977582999913,53547.86009424 2024-05-03,04:06:42.000,124,11083430,13725,0,1714709201,13098.71466007,88.01043192000361,53547.88804272 2024-05-03,04:06:43.000,124,11083402,13325,0,1714709202,13098.77528686,88.01748105000297,53547.94393968001 2024-05-03,04:06:44.000,124,11083403,13765,0,1714709203,13098.862858889996,87.92584236000403,53547.91599120001 2024-05-03,04:06:45.000,124,11083407,13925,0,1714709204,13098.9369583,87.89059670999995,53547.94393968001 2024-05-03,04:06:46.000,124,11083442,13725,0,1714709205,13098.997585090001,87.89059670999995,53547.9858624 2024-05-03,04:06:47.000,124,11083459,13885,0,1714709206,13099.058211880001,87.86240019000252,53547.99983664 2024-05-03,04:06:48.000,124,11083404,13525,0,1714709207,13099.118838670001,87.81305627999973,53548.01381088001 2024-05-03,04:06:49.000,124,11083408,13765,0,1714709208,13099.199674390002,87.78485976000229,53548.03477224 2024-05-03,04:06:50.000,124,11083451,13365,0,1714709209,13099.233355939992,87.80600715000037,53548.090669200006 2024-05-03,04:06:51.000,124,11083388,13485,0,1714709210,13099.300719040002,87.79895802000101,53548.13259192001 2024-05-03,04:06:52.000,124,11083442,13325,0,1714709211,13099.320927970002,87.77076150000357,53548.09765632 2024-05-03,04:06:53.000,124,11083388,13925,0,1714709212,13099.334400589993,87.79190889000165,53548.139579040006 2024-05-03,04:06:54.000,124,11083376,13325,0,1714709213,13099.388291069998,87.85535106000316,53548.14656616 2024-05-03,04:06:55.000,124,11083446,13245,0,1714709214,13099.408499999998,87.8835475800006,53548.188488880005 2024-05-03,04:06:56.000,124,11083423,13845,0,1714709215,13099.368082139998,87.98928452999826,53548.17451464 2024-05-03,04:06:57.000,124,11083440,13565,0,1714709216,13099.388291069998,88.02453018000233,53548.16054040001 2024-05-03,04:06:58.000,124,11083412,13805,0,1714709217,13099.368082139998,88.12321800000063,53548.22342448 2024-05-03,04:06:59.000,124,11083415,13405,0,1714709218,13099.388291069998,88.21485668999958,53548.237398720004 2024-05-03,04:07:00.000,124,11083377,13325,0,1714709219,13099.374818449993,88.28534799000045,53548.18150176001 2024-05-03,04:07:01.000,124,11083390,13685,0,1714709220,13099.347873209997,88.42633059000218,53548.15355328 2024-05-03,04:07:02.000,124,11083434,13565,0,1714709221,13099.388291069998,88.51092015000177,53548.17451464 2024-05-03,04:07:03.000,124,11083392,13365,0,1714709222,13099.374818449993,88.65895188000286,53548.16054040001 2024-05-03,04:07:04.000,124,11083427,13525,0,1714709223,13099.354609519993,88.74354144000245,53548.1256048 2024-05-03,04:07:05.000,124,11083434,13485,0,1714709224,13099.388291069998,88.86337664999883,53548.16054040001 2024-05-03,04:07:06.000,124,11083430,13565,0,1714709225,13099.368082139998,88.91272056000162,53548.16054040001 2024-05-03,04:07:07.000,124,11083465,13645,0,1714709226,13099.388291069998,89.01845750999928,53548.139579040006 2024-05-03,04:07:08.000,124,11083394,13885,0,1714709227,13099.395027379993,89.0959979399995,53548.090669200006 2024-05-03,04:07:09.000,124,11083404,13405,0,1714709228,13099.428708929998,89.18763662999845,53548.09765632 2024-05-03,04:07:10.000,124,11083399,13685,0,1714709229,13099.428708929998,89.19468575999781,53548.00682376 2024-05-03,04:07:11.000,124,11083431,13605,0,1714709230,13099.469126789998,89.22993141000188,53547.950926800004 2024-05-03,04:07:12.000,124,11083428,13565,0,1714709231,13099.475863099993,89.22993141000188,53547.922978320006 2024-05-03,04:07:13.000,124,11083424,13885,0,1714709232,13099.475863099993,89.22993141000188,53547.91599120001 2024-05-03,04:07:14.000,124,11083382,13565,0,1714709233,13099.529753579998,89.1453418500023,53547.88804272 2024-05-03,04:07:15.000,124,11083425,13925,0,1714709234,13099.496072029993,89.11714533000486,53547.84612000001 2024-05-03,04:07:16.000,124,11083404,13845,0,1714709235,13099.482599409988,89.03960490000463,53547.783235920004 2024-05-03,04:07:17.000,124,11083416,13965,0,1714709236,13099.462390479988,88.99026099000184,53547.76926168 2024-05-03,04:07:18.000,124,11083361,13485,0,1714709237,13099.448917859998,88.91976969000098,53547.76227456 2024-05-03,04:07:19.000,124,11083388,13725,0,1714709238,13099.388291069998,88.7999344800046,53547.636506400006 2024-05-03,04:07:20.000,124,11083482,13565,0,1714709239,13099.347873209997,88.69419752999966,53547.636506400006 2024-05-03,04:07:21.000,124,11083421,13885,0,1714709240,13099.327664279997,88.57436232000327,53547.615545040004 2024-05-03,04:07:22.000,124,11083405,13405,0,1714709241,13099.300719040002,88.44747798000026,53547.517725360005 2024-05-03,04:07:23.000,124,11083451,13565,0,1714709242,13099.273773799992,88.29944624999916,53547.43387992 2024-05-03,04:07:24.000,124,11083462,13445,0,1714709243,13099.233355939992,88.18666017000214,53547.4268928 2024-05-03,04:07:25.000,124,11083437,13605,0,1714709244,13099.125574979997,88.00338279000425,53547.3570216 2024-05-03,04:07:26.000,124,11083408,13525,0,1714709245,13099.071684499992,87.86240019000252,53547.30811176 2024-05-03,04:07:27.000,124,11083454,13805,0,1714709246,13098.997585090001,87.71436846000142,53547.231253440004 2024-05-03,04:07:28.000,124,11083450,13445,0,1714709247,13098.91674937,87.57338585999969,53547.147408 2024-05-03,04:07:29.000,124,11083390,13405,0,1714709248,13098.83591365,87.4253541299986,53547.07054968 2024-05-03,04:07:30.000,124,11083451,13805,0,1714709249,13098.72813268999,87.31961718000093,53547.02163984 2024-05-03,04:07:31.000,124,11083474,13325,0,1714709250,13098.660769589995,87.1433889300024,53546.944781520004 2024-05-03,04:07:32.000,124,11083437,13525,0,1714709251,13098.640560659995,87.06584850000218,53546.9028588 2024-05-03,04:07:33.000,124,11083424,13565,0,1714709252,13098.56646124999,86.96011155000451,53546.8329876 2024-05-03,04:07:34.000,124,11083418,13725,0,1714709253,13098.519307079994,86.88257112000429,53546.728180800004 2024-05-03,04:07:35.000,124,11083466,13685,0,1714709254,13098.418262429994,86.82617808000214,53546.65132248001 2024-05-03,04:07:36.000,124,11083414,13365,0,1714709255,13098.384580879989,86.81207982000342,53546.60241264001 2024-05-03,04:07:37.000,124,11083448,13365,0,1714709256,13098.323954089989,86.79093242999807,53546.52555432 2024-05-03,04:07:38.000,124,11083457,13765,0,1714709257,13098.243118369988,86.79093242999807,53546.47664448 2024-05-03,04:07:39.000,124,11083438,13765,0,1714709258,13098.195964199993,86.81912895000278,53546.37183768 2024-05-03,04:07:40.000,124,11083459,13365,0,1714709259,13098.148810029998,86.84027634000086,53546.28799224001 2024-05-03,04:07:41.000,124,11083458,13765,0,1714709260,13098.088183239997,86.88257112000429,53546.274018000004 2024-05-03,04:07:42.000,124,11083441,13405,0,1714709261,13098.041029070002,86.98125894000259,53546.18318544 2024-05-03,04:07:43.000,124,11083453,13405,0,1714709262,13097.993874899992,87.09404501999961,53546.16222408 2024-05-03,04:07:44.000,124,11083419,13925,0,1714709263,13097.993874899992,87.18568370999856,53546.08536576 2024-05-03,04:07:45.000,124,11083458,13205,0,1714709264,13097.987138589997,87.31256805000157,53545.98754608 2024-05-03,04:07:46.000,124,11083445,13645,0,1714709265,13097.953457039992,87.3901084800018,53545.91767488 2024-05-03,04:07:47.000,124,11083445,13765,0,1714709266,13097.953457039992,87.45355065000331,53545.840816560005 2024-05-03,04:07:48.000,124,11083439,13405,0,1714709267,13097.939984420002,87.55223847000161,53545.742996880006 2024-05-03,04:07:49.000,124,11083432,13445,0,1714709268,13097.939984420002,87.61568064000312,53545.71504840001 2024-05-03,04:07:50.000,124,11083501,13285,0,1714709269,13097.926511799997,87.66502454999863,53545.66613856001 2024-05-03,04:07:51.000,124,11083460,13445,0,1714709270,13097.933248109992,87.7002702000027,53545.505434800005 2024-05-03,04:07:52.000,124,11083456,13765,0,1714709271,13097.933248109992,87.7355158499995,53545.51940904 2024-05-03,04:07:53.000,124,11083483,13405,0,1714709272,13097.966929659997,87.80600715000037,53545.456524960005 2024-05-03,04:07:54.000,124,11083380,13485,0,1714709273,13097.933248109992,87.86240019000252,53545.37966664001 2024-05-03,04:07:55.000,124,11083416,13605,0,1714709274,13097.966929659997,87.8342036699978,53545.3656924 2024-05-03,04:07:56.000,124,11083407,13605,0,1714709275,13097.946720729997,87.81305627999973,53545.3656924 2024-05-03,04:07:57.000,124,11083422,13685,0,1714709276,13097.926511799997,87.82715453999845,53545.22595 2024-05-03,04:07:58.000,124,11083407,13125,0,1714709277,13097.926511799997,87.74961410999822,53545.17704016 2024-05-03,04:07:59.000,124,11083422,13525,0,1714709278,13097.933248109992,87.74256497999886,53545.10716896 2024-05-03,04:08:00.000,124,11083463,13765,0,1714709279,13097.886093939996,87.71436846000142,53545.04428488001 2024-05-03,04:08:01.000,124,11083392,13405,0,1714709280,13097.872621319992,87.672073679998,53544.98838792 2024-05-03,04:08:02.000,124,11083414,13805,0,1714709281,13097.859148700001,87.54518934000225,53544.91851672 2024-05-03,04:08:03.000,124,11083412,13365,0,1714709282,13097.832203459991,87.50289455999882,53544.89056824 2024-05-03,04:08:04.000,124,11083424,13485,0,1714709283,13097.785049289996,87.37601022000308,53544.74383872 2024-05-03,04:08:05.000,124,11083413,13405,0,1714709284,13097.744631429996,87.29846979000286,53544.65999328001 2024-05-03,04:08:06.000,124,11083440,13325,0,1714709285,13097.744631429996,87.2420767500007,53544.5971092 2024-05-03,04:08:07.000,124,11083338,13525,0,1714709286,13097.69074094999,87.12224154000432,53544.513263759996 2024-05-03,04:08:08.000,124,11083405,13605,0,1714709287,13097.623377849995,87.0306028499981,53544.47832816 2024-05-03,04:08:09.000,124,11083418,13805,0,1714709288,13097.54927843999,86.96011155000451,53544.37352136001 2024-05-03,04:08:10.000,124,11083370,13565,0,1714709289,13097.48865164999,86.91781677000108,53544.26871456 2024-05-03,04:08:11.000,124,11083393,13325,0,1714709290,13097.441497479995,86.81207982000342,53544.19884336 2024-05-03,04:08:12.000,124,11083429,13845,0,1714709291,13097.36739806999,86.76978503999999,53544.12198504 2024-05-03,04:08:13.000,124,11083390,13605,0,1714709292,13097.293298659999,86.72044113000447,53544.01717824001 2024-05-03,04:08:14.000,124,11083432,13765,0,1714709293,13097.24614448999,86.67109722000168,53543.90538432 2024-05-03,04:08:15.000,124,11083395,13445,0,1714709294,13097.185517699989,86.67109722000168,53543.82153888001 2024-05-03,04:08:16.000,124,11083408,13605,0,1714709295,13097.145099839989,86.63585157000489,53543.75166768001 2024-05-03,04:08:17.000,124,11083423,13925,0,1714709296,13097.084473049988,86.61470417999953,53543.62589952 2024-05-03,04:08:18.000,124,11083461,13765,0,1714709297,13097.064264119988,86.62880243999825,53543.53506696001 2024-05-03,04:08:19.000,124,11083411,13405,0,1714709298,13097.003637329988,86.60060592000082,53543.42327304 2024-05-03,04:08:20.000,124,11083382,13565,0,1714709299,13096.969955779998,86.60765505000018,53543.29750488001 2024-05-03,04:08:21.000,124,11083459,13365,0,1714709300,13096.976692089993,86.6217533099989,53543.2346208 2024-05-03,04:08:22.000,124,11083462,13325,0,1714709301,13096.969955779998,86.6217533099989,53543.11583976 2024-05-03,04:08:23.000,124,11083432,13285,0,1714709302,13096.976692089993,86.6217533099989,53543.01103296001 2024-05-03,04:08:24.000,124,11083411,13325,0,1714709303,13096.956483159993,86.64290070000425,53542.92718752 2024-05-03,04:08:25.000,124,11083410,13685,0,1714709304,13096.983428400003,86.6217533099989,53542.836354959996 2024-05-03,04:08:26.000,124,11083367,13325,0,1714709305,13096.963219470003,86.6499498300036,53542.75250952 2024-05-03,04:08:27.000,124,11083455,13565,0,1714709306,13096.936274229993,86.67814635000104,53542.61276712 2024-05-03,04:08:28.000,124,11083432,13485,0,1714709307,13096.929537919998,86.67814635000104,53542.556870160006 2024-05-03,04:08:29.000,124,11083384,13685,0,1714709308,13096.936274229993,86.63585157000489,53542.48001184001 2024-05-03,04:08:30.000,124,11083423,13845,0,1714709309,13096.909328989997,86.63585157000489,53542.389179280006 2024-05-03,04:08:31.000,124,11083459,13565,0,1714709310,13096.895856369993,86.61470417999953,53542.26341112001 2024-05-03,04:08:32.000,124,11083415,13285,0,1714709311,13096.902592680002,86.6217533099989,53542.20751416 2024-05-03,04:08:33.000,124,11083389,13765,0,1714709312,13096.875647439992,86.63585157000489,53542.22847552 2024-05-03,04:08:34.000,124,11083414,13685,0,1714709313,13096.862174820002,86.63585157000489,53542.1166816 2024-05-03,04:08:35.000,124,11083417,13245,0,1714709314,13096.808284339997,86.63585157000489,53542.081746 2024-05-03,04:08:36.000,124,11083445,13325,0,1714709315,13096.828493269997,86.66404809000232,53541.97693920001 2024-05-03,04:08:37.000,124,11083390,13525,0,1714709316,13096.761130170002,86.66404809000232,53541.89309376 2024-05-03,04:08:38.000,124,11083398,13925,0,1714709317,13096.740921240002,86.67814635000104,53541.80924832001 2024-05-03,04:08:39.000,124,11083402,13925,0,1714709318,13096.693767069992,86.70634286999848,53541.80924832001 2024-05-03,04:08:40.000,124,11083415,13725,0,1714709319,13096.673558139992,86.67109722000168,53541.72540288 2024-05-03,04:08:41.000,124,11083425,13525,0,1714709320,13096.599458730001,86.6851954800004,53541.62059608001 2024-05-03,04:08:42.000,124,11083435,13485,0,1714709321,13096.565777179996,86.69929373999912,53541.529763520004 2024-05-03,04:08:43.000,124,11083381,13925,0,1714709322,13096.51862301,86.71339199999784,53541.43893096 2024-05-03,04:08:44.000,124,11083399,13485,0,1714709323,13096.525359319996,86.73453939000319,53541.42495672001 2024-05-03,04:08:45.000,124,11083416,13525,0,1714709324,13096.49841408,86.76978503999999,53541.33412416001 2024-05-03,04:08:46.000,124,11083395,13525,0,1714709325,13096.444523599996,86.80503069000406,53541.27124008 2024-05-03,04:08:47.000,124,11083405,13365,0,1714709326,13096.43105097999,86.88257112000429,53541.194381760004 2024-05-03,04:08:48.000,124,11083399,13205,0,1714709327,13096.43778729,86.896669380003,53541.13149768 2024-05-03,04:08:49.000,124,11083480,13245,0,1714709328,13096.39063311999,86.93896415999916,53541.08258784 2024-05-03,04:08:50.000,124,11083404,13725,0,1714709329,13096.41757836,86.96716068000387,53541.01271664 2024-05-03,04:08:51.000,124,11083399,13485,0,1714709330,13096.43105097999,87.03765198000474,53540.93585832 2024-05-03,04:08:52.000,124,11083386,13245,0,1714709331,13096.424314669996,87.07289763000153,53540.85201288001 2024-05-03,04:08:53.000,124,11083377,13085,0,1714709332,13096.424314669996,87.1433889300024,53540.79611592 2024-05-03,04:08:54.000,124,11083409,13605,0,1714709333,13096.43778729,87.20683110000391,53540.69829624 2024-05-03,04:08:55.000,124,11083395,13405,0,1714709334,13096.45799622,87.26322413999878,53540.66336064001 2024-05-03,04:08:56.000,124,11083479,13565,0,1714709335,13096.47146883999,87.34076456999901,53540.6493864 2024-05-03,04:08:57.000,124,11083449,13685,0,1714709336,13096.49841408,87.40420674000052,53540.5795152 2024-05-03,04:08:58.000,124,11083367,13645,0,1714709337,13096.491677769991,87.49584542999946,53540.509644 2024-05-03,04:08:59.000,124,11083402,13485,0,1714709338,13096.464732529996,87.57338585999969,53540.425798560005 2024-05-03,04:09:00.000,124,11083464,13805,0,1714709339,13096.47820515,87.6368280300012,53540.41182432 2024-05-03,04:09:01.000,124,11083384,13405,0,1714709340,13096.525359319996,87.72846672000014,53540.30003040001 2024-05-03,04:09:02.000,124,11083446,13885,0,1714709341,13096.532095629991,87.79895802000101,53540.24413344 2024-05-03,04:09:03.000,124,11083401,13565,0,1714709342,13096.545568249996,87.89764583999931,53540.23714632 2024-05-03,04:09:04.000,124,11083398,13485,0,1714709343,13096.579249800001,87.96813714000018,53540.17426224 2024-05-03,04:09:05.000,124,11083408,13645,0,1714709344,13096.619667660001,88.03157931000169,53540.0554812 2024-05-03,04:09:06.000,124,11083396,13405,0,1714709345,13096.653349209992,88.13026713,53539.99958424 2024-05-03,04:09:07.000,124,11083395,13605,0,1714709346,13096.707239689997,88.22190581999894,53539.92971304 2024-05-03,04:09:08.000,124,11083415,13205,0,1714709347,13096.747657549997,88.32059364000452,53539.922725920005 2024-05-03,04:09:09.000,124,11083421,13845,0,1714709348,13096.767866479997,88.34879016000195,53539.78997064 2024-05-03,04:09:10.000,124,11083453,13525,0,1714709349,13096.781339100002,88.4051832000041,53539.78298352 2024-05-03,04:09:11.000,124,11083408,13765,0,1714709350,13096.828493269997,88.4756744999977,53539.69215096 2024-05-03,04:09:12.000,124,11083421,13485,0,1714709351,13096.841965890002,88.5391166699992,53539.67817672001 2024-05-03,04:09:13.000,124,11083403,13645,0,1714709352,13096.848702199997,88.56731319000392,53539.5663828 2024-05-03,04:09:14.000,124,11083415,13565,0,1714709353,13096.868911129997,88.60960797000007,53539.4965116 2024-05-03,04:09:15.000,124,11083414,13325,0,1714709354,13096.868911129997,88.64485362000414,53539.46157600001 2024-05-03,04:09:16.000,124,11083365,13325,0,1714709355,13096.895856369993,88.6519027500035,53539.39869192 2024-05-03,04:09:17.000,124,11083412,13125,0,1714709356,13096.929537919998,88.63075535999815,53539.300872240005 2024-05-03,04:09:18.000,124,11083399,13445,0,1714709357,13096.875647439992,88.66600101000222,53539.19606544001 2024-05-03,04:09:19.000,124,11083385,13525,0,1714709358,13096.889120059997,88.69419752999966,53539.18907832 2024-05-03,04:09:20.000,124,11083385,13245,0,1714709359,13096.862174820002,88.63780449000478,53539.17510408001 2024-05-03,04:09:21.000,124,11083398,13525,0,1714709360,13096.868911129997,88.63075535999815,53539.09125864 2024-05-03,04:09:22.000,124,11083364,13765,0,1714709361,13096.815020649992,88.61665709999943,53539.035361680006 2024-05-03,04:09:23.000,124,11083387,13525,0,1714709362,13096.821756960002,88.60960797000007,53538.95850336001 2024-05-03,04:09:24.000,124,11083403,13725,0,1714709363,13096.761130170002,88.56026406000456,53538.76985112001 2024-05-03,04:09:25.000,124,11083398,13405,0,1714709364,13096.767866479997,88.57436232000327,53538.77683824 2024-05-03,04:09:26.000,124,11083346,13405,0,1714709365,13096.747657549997,88.55321492999792,53538.66504432 2024-05-03,04:09:27.000,124,11083450,13245,0,1714709366,13096.707239689997,88.55321492999792,53538.56023752 2024-05-03,04:09:28.000,124,11083373,13405,0,1714709367,13096.700503380001,88.54616579999856,53538.45543072001 2024-05-03,04:09:29.000,124,11083406,13565,0,1714709368,13096.740921240002,88.52501841000048,53538.35761104001 2024-05-03,04:09:30.000,124,11083387,13485,0,1714709369,13096.626403969996,88.53206753999984,53538.23184288 2024-05-03,04:09:31.000,124,11083418,13045,0,1714709370,13096.646612899996,88.49682189000305,53538.18992016001 2024-05-03,04:09:32.000,124,11083351,13605,0,1714709371,13096.653349209992,88.48272363000433,53538.09908760001 2024-05-03,04:09:33.000,124,11083463,13645,0,1714709372,13096.599458730001,88.5391166699992,53538.03620352 2024-05-03,04:09:34.000,124,11083427,13605,0,1714709373,13096.572513489991,88.49682189000305,53537.95235808001 2024-05-03,04:09:35.000,124,11083427,13685,0,1714709374,13096.53883194,88.51796928000113,53537.86851264 2024-05-03,04:09:36.000,124,11083406,13125,0,1714709375,13096.51862301,88.51092015000177,53537.72877024 2024-05-03,04:09:37.000,124,11083450,13605,0,1714709376,13096.49841408,88.51092015000177,53537.65889904 2024-05-03,04:09:38.000,124,11083479,13005,0,1714709377,13096.47146883999,88.5038710200024,53537.53313088 2024-05-03,04:09:39.000,124,11083400,13285,0,1714709378,13096.464732529996,88.60255884000071,53537.48422104 2024-05-03,04:09:40.000,124,11083449,13205,0,1714709379,13096.43105097999,88.63075535999815,53537.37242712 2024-05-03,04:09:41.000,124,11083471,13405,0,1714709380,13096.41757836,88.62370622999879,53537.36544 2024-05-03,04:09:42.000,124,11083420,13405,0,1714709381,13096.37042418999,88.64485362000414,53537.26762032 2024-05-03,04:09:43.000,124,11083449,13405,0,1714709382,13096.35021525999,88.64485362000414,53537.190762000006 2024-05-03,04:09:44.000,124,11083417,13365,0,1714709383,13096.29632478,88.65895188000286,53537.002109760004 2024-05-03,04:09:45.000,124,11083407,13605,0,1714709384,13096.27611585,88.70829578999837,53537.00909688 2024-05-03,04:09:46.000,124,11083396,13205,0,1714709385,13096.222225369995,88.72239405000437,53536.96717416001 2024-05-03,04:09:47.000,124,11083422,13845,0,1714709386,13096.1750712,88.79288534999796,53536.785509040004 2024-05-03,04:09:48.000,124,11083438,13405,0,1714709387,13096.08749916999,88.77878708999924,53536.736599200005 2024-05-03,04:09:49.000,124,11083459,13805,0,1714709388,13096.013399759999,88.81403274000331,53536.65974088001 2024-05-03,04:09:50.000,124,11083381,13445,0,1714709389,13095.939300349994,88.80698361000395,53536.58288256 2024-05-03,04:09:51.000,124,11083420,13325,0,1714709390,13095.811310459998,88.82813100000203,53536.51301136001 2024-05-03,04:09:52.000,124,11083427,13405,0,1714709391,13095.750683669998,88.84222926000075,53536.450127280004 2024-05-03,04:09:53.000,124,11083448,13565,0,1714709392,13095.609221159997,88.87042577999819,53536.36628184 2024-05-03,04:09:54.000,124,11083461,13405,0,1714709393,13095.501440200002,88.88452404000418,53536.27544928001 2024-05-03,04:09:55.000,124,11083424,13605,0,1714709394,13095.380186620001,88.89157317000354,53536.20557808001 2024-05-03,04:09:56.000,124,11083384,13365,0,1714709395,13095.25219672999,88.91272056000162,53536.04487432 2024-05-03,04:09:57.000,124,11083409,13525,0,1714709396,13095.13094314999,88.95501533999777,53536.09378416 2024-05-03,04:09:58.000,124,11083459,13285,0,1714709397,13095.02989849999,88.94796620999841,53536.00993872001 2024-05-03,04:09:59.000,124,11083369,13325,0,1714709398,13094.874963369999,88.99026099000184,53535.91910616001 2024-05-03,04:10:00.000,124,11083374,13565,0,1714709399,13094.740237169994,89.01845750999928,53535.82128648001 2024-05-03,04:10:01.000,124,11083429,13165,0,1714709400,13094.558356799993,89.05370316000335,53535.8632092 2024-05-03,04:10:02.000,124,11083443,13605,0,1714709401,13094.389949049997,89.08894881000015,53535.74442816 2024-05-03,04:10:03.000,124,11083439,13405,0,1714709402,13094.255222849992,89.13829272000294,53535.6885312 2024-05-03,04:10:04.000,124,11083357,13285,0,1714709403,13094.08007879,89.15944011000101,53535.611672880004 2024-05-03,04:10:05.000,124,11083404,13245,0,1714709404,13093.97229782999,89.23698054000124,53535.55577592001 2024-05-03,04:10:06.000,124,11083414,13725,0,1714709405,13093.8173627,89.27927532000467,53535.4789176 2024-05-03,04:10:07.000,124,11083404,13325,0,1714709406,13093.675900189999,89.33566835999954,53535.4789176 2024-05-03,04:10:08.000,124,11083419,13205,0,1714709407,13093.581591849994,89.43435617999785,53535.40205928 2024-05-03,04:10:09.000,124,11083444,13765,0,1714709408,13093.419920409993,89.47665096000128,53535.36712368001 2024-05-03,04:10:10.000,124,11083377,13645,0,1714709409,13093.339084689993,89.56124052000087,53535.28327824 2024-05-03,04:10:11.000,124,11083426,13525,0,1714709410,13093.217831109992,89.64583008000045,53535.26231688 2024-05-03,04:10:12.000,124,11083383,13165,0,1714709411,13093.123522770002,89.72337051000068,53535.24135552 2024-05-03,04:10:13.000,124,11083473,13445,0,1714709412,13092.961851330001,89.80796007000026,53535.21340704 2024-05-03,04:10:14.000,124,11083389,13765,0,1714709413,13092.867542989996,89.92074615000456,53535.19244568 2024-05-03,04:10:15.000,124,11083436,13285,0,1714709414,13092.7395531,90.0123848400035,53535.15052296001 2024-05-03,04:10:16.000,124,11083386,13845,0,1714709415,13092.645244759995,90.11812179000117,53535.108600240004 2024-05-03,04:10:17.000,124,11083436,13765,0,1714709416,13092.59809059,90.17451483000332,53535.03174192001 2024-05-03,04:10:18.000,124,11083441,13965,0,1714709417,13092.483573319994,90.2591043900029,53534.989819200004 2024-05-03,04:10:19.000,124,11083393,13405,0,1714709418,13092.422946529994,90.32959569000377,53535.04571616 2024-05-03,04:10:20.000,124,11083437,13685,0,1714709419,13092.348847119989,90.41418525000336,53535.01776768 2024-05-03,04:10:21.000,124,11083444,13565,0,1714709420,13092.288220329989,90.5058239400023,53534.989819200004 2024-05-03,04:10:22.000,124,11083429,13485,0,1714709421,13092.166966749988,90.59041350000189,53534.92693512 2024-05-03,04:10:23.000,124,11083459,13525,0,1714709422,13092.099603649993,90.70319957999891,53534.94789648 2024-05-03,04:10:24.000,124,11083376,13285,0,1714709423,13092.045713170002,90.74549436000234,53534.86405104001 2024-05-03,04:10:25.000,124,11083385,13605,0,1714709424,13091.931195899997,90.82303479000257,53534.85706392 2024-05-03,04:10:26.000,124,11083449,13605,0,1714709425,13091.870569109997,90.87942783000472,53534.80116696 2024-05-03,04:10:27.000,124,11083459,13845,0,1714709426,13091.796469699992,90.9499191299983,53534.76623136001 2024-05-03,04:10:28.000,124,11083454,13925,0,1714709427,13091.655007189991,91.02745955999853,53534.724308640005 2024-05-03,04:10:29.000,124,11083457,13445,0,1714709428,13091.628061949996,91.04860695000389,53534.724308640005 2024-05-03,04:10:30.000,124,11083434,13645,0,1714709429,13091.59438039999,91.11204911999812,53534.675398800005 2024-05-03,04:10:31.000,124,11083463,13725,0,1714709430,13091.56069885,91.2107369400037,53534.63347608 2024-05-03,04:10:32.000,124,11083449,13565,0,1714709431,13091.47986313,91.25303171999985,53534.59155336 2024-05-03,04:10:33.000,124,11083402,13565,0,1714709432,13091.43944527,91.31647389000136,53534.50072080001 2024-05-03,04:10:34.000,124,11083411,13405,0,1714709433,13091.385554789995,91.3446704099988,53534.45181096001 2024-05-03,04:10:35.000,124,11083386,13525,0,1714709434,13091.324927999995,91.4081125800003,53534.43084960001 2024-05-03,04:10:36.000,124,11083440,13565,0,1714709435,13091.284510139994,91.4081125800003,53534.437836720004 2024-05-03,04:10:37.000,124,11083396,13925,0,1714709436,13091.217147039999,91.47860388000117,53534.30508144 2024-05-03,04:10:38.000,124,11083409,13645,0,1714709437,13091.183465489994,91.54204605000268,53534.270145840004 2024-05-03,04:10:39.000,124,11083403,13365,0,1714709438,13091.196938109999,91.57729169999948,53534.24918448 2024-05-03,04:10:40.000,124,11083402,13685,0,1714709439,13091.129575009989,91.61958648000291,53534.17931328 2024-05-03,04:10:41.000,124,11083398,13725,0,1714709440,13091.109366079989,91.62663561000227,53534.13040344 2024-05-03,04:10:42.000,124,11083390,13845,0,1714709441,13091.109366079989,91.61253735000355,53534.0814936 2024-05-03,04:10:43.000,124,11083391,13565,0,1714709442,13091.109366079989,91.6548321299997,53534.07450648001 2024-05-03,04:10:44.000,124,11083384,13925,0,1714709443,13091.109366079989,91.66188125999906,53534.004635280005 2024-05-03,04:10:45.000,124,11083413,13285,0,1714709444,13091.068948219989,91.72532343000057,53534.004635280005 2024-05-03,04:10:46.000,124,11083461,13405,0,1714709445,13091.042002979993,91.73942168999929,53533.934764080004 2024-05-03,04:10:47.000,124,11083402,13965,0,1714709446,13091.001585119993,91.78876560000208,53533.934764080004 2024-05-03,04:10:48.000,124,11083363,13525,0,1714709447,13091.001585119993,91.81696211999952,53533.934764080004 2024-05-03,04:10:49.000,124,11083416,13365,0,1714709448,13091.008321429988,91.88040429000102,53533.885854240005 2024-05-03,04:10:50.000,124,11083437,13565,0,1714709449,13091.021794049993,91.92269907000446,53533.9417512 2024-05-03,04:10:51.000,124,11083385,13605,0,1714709450,13091.008321429988,91.97909210999933,53533.86489288 2024-05-03,04:10:52.000,124,11083396,13485,0,1714709451,13091.021794049993,92.02138689000276,53533.87188 2024-05-03,04:10:53.000,124,11083421,13645,0,1714709452,13091.042002979993,92.1130255800017,53533.885854240005 2024-05-03,04:10:54.000,124,11083409,13605,0,1714709453,13091.068948219989,92.19056601000193,53533.85091864 2024-05-03,04:10:55.000,124,11083381,13685,0,1714709454,13091.042002979993,92.25400818000344,53533.82995728001 2024-05-03,04:10:56.000,124,11083427,13365,0,1714709455,13091.055475599998,92.33859774000302,53533.8020088 2024-05-03,04:10:57.000,124,11083393,13445,0,1714709456,13091.035266669998,92.3949907799979,53533.79502168 2024-05-03,04:10:58.000,124,11083416,13165,0,1714709457,13091.062211909993,92.49367860000348,53533.80899592001 2024-05-03,04:10:59.000,124,11083420,13445,0,1714709458,13091.129575009989,92.57826816000306,53533.80899592001 2024-05-03,04:11:00.000,124,11083403,13405,0,1714709459,13091.102629769994,92.64171033000457,53533.80899592001 2024-05-03,04:11:01.000,124,11083394,13445,0,1714709460,13091.163256559994,92.7051524999988,53533.75309896 2024-05-03,04:11:02.000,124,11083471,13485,0,1714709461,13091.156520249999,92.76859467000031,53533.80899592001 2024-05-03,04:11:03.000,124,11083396,13245,0,1714709462,13091.176729179999,92.86023335999926,53533.87188 2024-05-03,04:11:04.000,124,11083422,13405,0,1714709463,13091.19020179999,92.94482291999884,53533.87188 2024-05-03,04:11:05.000,124,11083420,13365,0,1714709464,13091.196938109999,92.98711770000227,53533.84393152 2024-05-03,04:11:06.000,124,11083407,13605,0,1714709465,13091.19020179999,93.08580552000058,53533.87886712001 2024-05-03,04:11:07.000,124,11083417,13525,0,1714709466,13091.19020179999,93.17744420999952,53533.92777696001 2024-05-03,04:11:08.000,124,11083396,13365,0,1714709467,13091.217147039999,93.24793551000039,53533.96271256 2024-05-03,04:11:09.000,124,11083398,13645,0,1714709468,13091.27103751999,93.29727942000318,53533.955725440006 2024-05-03,04:11:10.000,124,11083426,13405,0,1714709469,13091.284510139994,93.40301637000084,53534.004635280005 2024-05-03,04:11:11.000,124,11083477,13525,0,1714709470,13091.284510139994,93.40301637000084,53534.004635280005 2024-05-03,04:11:12.000,124,11083415,13445,0,1714709471,13091.29798276,93.51580244999786,53534.06053224 2024-05-03,04:11:13.000,124,11083432,13645,0,1714709472,13091.304719069994,93.55104810000194,53534.08848072 2024-05-03,04:11:14.000,124,11083390,13725,0,1714709473,13091.29798276,93.64268679000088,53534.09546784001 2024-05-03,04:11:15.000,124,11083409,13605,0,1714709474,13091.25082858999,93.67088330999832,53534.15835192 2024-05-03,04:11:16.000,124,11083418,13245,0,1714709475,13091.25082858999,93.7202272200011,53534.16533904001 2024-05-03,04:11:17.000,124,11083429,13245,0,1714709476,13091.25082858999,93.73432547999982,53534.151364800004 2024-05-03,04:11:18.000,124,11083463,13645,0,1714709477,13091.203674419994,93.83301329999813,53534.10944208 2024-05-03,04:11:19.000,124,11083442,13485,0,1714709478,13091.176729179999,93.84006243000476,53534.123416320006 2024-05-03,04:11:20.000,124,11083418,13885,0,1714709479,13091.102629769994,93.87530808000156,53534.13739056 2024-05-03,04:11:21.000,124,11083423,13765,0,1714709480,13091.075684529998,93.93170112000371,53534.123416320006 2024-05-03,04:11:22.000,124,11083448,13565,0,1714709481,13091.001585119993,93.93875025000307,53534.14437768001 2024-05-03,04:11:23.000,124,11083421,14005,0,1714709482,13090.967903569988,93.97399589999986,53534.17931328 2024-05-03,04:11:24.000,124,11083413,13525,0,1714709483,13090.934222019998,93.95989764000115,53534.102454960004 2024-05-03,04:11:25.000,124,11083409,13605,0,1714709484,13090.866858920002,94.0162906800033,53534.13739056 2024-05-03,04:11:26.000,124,11083425,13885,0,1714709485,13090.806232130002,94.02333981000265,53534.0814936 2024-05-03,04:11:27.000,124,11083440,13405,0,1714709486,13090.705187480002,94.04448720000073,53534.053545120005 2024-05-03,04:11:28.000,124,11083432,13285,0,1714709487,13090.610879139997,94.06563458999881,53534.02559664001 2024-05-03,04:11:29.000,124,11083438,13485,0,1714709488,13090.523307110001,94.05153633000009,53533.94873832001 2024-05-03,04:11:30.000,124,11083402,13525,0,1714709489,13090.435735079991,94.05858545999945,53533.92777696001 2024-05-03,04:11:31.000,124,11083459,13565,0,1714709490,13090.37510828999,94.06563458999881,53533.85091864 2024-05-03,04:11:32.000,124,11083426,14045,0,1714709491,13090.307745189995,94.07268371999817,53533.84393152 2024-05-03,04:11:33.000,124,11083433,13645,0,1714709492,13090.23364577999,94.09383111000352,53533.8020088 2024-05-03,04:11:34.000,124,11083412,13605,0,1714709493,13090.13260112999,94.05153633000009,53533.75309896 2024-05-03,04:11:35.000,124,11083411,13485,0,1714709494,13090.065238029994,94.03038894000201,53533.69021488001 2024-05-03,04:11:36.000,124,11083447,14005,0,1714709495,13089.964193379994,93.98104502999922,53533.6273308 2024-05-03,04:11:37.000,124,11083428,13765,0,1714709496,13089.903566589994,93.95284851000179,53533.57842096 2024-05-03,04:11:38.000,124,11083420,13565,0,1714709497,13089.829467179989,93.89645546999964,53533.57842096 2024-05-03,04:11:39.000,124,11083395,13485,0,1714709498,13089.782313009993,93.87530808000156,53533.431691440004 2024-05-03,04:11:40.000,124,11083415,13605,0,1714709499,13089.741895149993,93.83301329999813,53533.43867856 2024-05-03,04:11:41.000,124,11083461,13565,0,1714709500,13089.694740979998,93.74842373999854,53533.36182024 2024-05-03,04:11:42.000,124,11083443,13725,0,1714709501,13089.634114189997,93.74842373999854,53533.3129104 2024-05-03,04:11:43.000,124,11083434,13805,0,1714709502,13089.593696329997,93.67088330999832,53533.264000560004 2024-05-03,04:11:44.000,124,11083447,13645,0,1714709503,13089.566751090002,93.61449027000344,53533.19412936 2024-05-03,04:11:45.000,124,11083432,13445,0,1714709504,13089.472442749997,93.57219549000001,53533.15919376001 2024-05-03,04:11:46.000,124,11083414,13725,0,1714709505,13089.418552269992,93.54399897000258,53533.12425816 2024-05-03,04:11:47.000,124,11083433,13725,0,1714709506,13089.337716549991,93.47350767000171,53533.096309680004 2024-05-03,04:11:48.000,124,11083421,13285,0,1714709507,13089.290562379996,93.40301637000084,53532.99150288001 2024-05-03,04:11:49.000,124,11083422,13405,0,1714709508,13089.236671899991,93.39596724000148,53532.97054152001 2024-05-03,04:11:50.000,124,11083437,13645,0,1714709509,13089.209726659996,93.34662332999869,53532.879708960005 2024-05-03,04:11:51.000,124,11083398,13605,0,1714709510,13089.13562724999,93.28318116000446,53532.85176048001 2024-05-03,04:11:52.000,124,11083463,13885,0,1714709511,13089.048055219995,93.24793551000039,53532.76791504 2024-05-03,04:11:53.000,124,11083383,13645,0,1714709512,13088.97395580999,93.24793551000039,53532.68406960001 2024-05-03,04:11:54.000,124,11083448,13525,0,1714709513,13088.92006533,93.24088638000103,53532.63515976001 2024-05-03,04:11:55.000,124,11083416,13885,0,1714709514,13088.85943854,93.23383725000167,53532.64214688 2024-05-03,04:11:56.000,124,11083419,13765,0,1714709515,13088.77186650999,93.25498463999975,53532.60022416 2024-05-03,04:11:57.000,124,11083391,13925,0,1714709516,13088.684294479994,93.29023029000382,53532.55131432 2024-05-03,04:11:58.000,124,11083415,13485,0,1714709517,13088.616931379998,93.32547594000062,53532.48144312 2024-05-03,04:11:59.000,124,11083425,13525,0,1714709518,13088.536095659998,93.38186898000276,53532.43253328 2024-05-03,04:12:00.000,124,11083390,13565,0,1714709519,13088.421578389993,93.35367245999805,53532.4045848 2024-05-03,04:12:01.000,124,11083417,13205,0,1714709520,13088.334006359997,93.36777072000405,53532.31375224 2024-05-03,04:12:02.000,124,11083436,13205,0,1714709521,13088.286852190002,93.40301637000084,53532.29977800001 2024-05-03,04:12:03.000,124,11083403,13485,0,1714709522,13088.259906949992,93.43826202000491,53532.25086816001 2024-05-03,04:12:04.000,124,11083359,13485,0,1714709523,13088.158862299992,93.48055680000107,53532.16702272 2024-05-03,04:12:05.000,124,11083451,13285,0,1714709524,13088.111708129996,93.52990071000386,53532.14606136 2024-05-03,04:12:06.000,124,11083419,13405,0,1714709525,13088.064553960001,93.58629374999873,53532.13208712001 2024-05-03,04:12:07.000,124,11083450,13245,0,1714709526,13088.00392717,93.62858853000216,53532.13208712001 2024-05-03,04:12:08.000,124,11083452,13325,0,1714709527,13087.92309145,93.6567850499996,53532.041254560005 2024-05-03,04:12:09.000,124,11083421,13645,0,1714709528,13087.85572834999,93.6567850499996,53532.041254560005 2024-05-03,04:12:10.000,124,11083385,13605,0,1714709529,13087.79510155999,93.67793243999768,53531.992344720005 2024-05-03,04:12:11.000,124,11083425,13645,0,1714709530,13087.71426583999,93.72727635000047,53531.95740912 2024-05-03,04:12:12.000,124,11083396,13405,0,1714709531,13087.65363904999,93.7554728699979,53531.93644776001 2024-05-03,04:12:13.000,124,11083402,13565,0,1714709532,13087.6199575,93.7554728699979,53531.943434880006 2024-05-03,04:12:14.000,124,11083415,13645,0,1714709533,13087.525649159994,93.79776765000133,53531.90151216 2024-05-03,04:12:15.000,124,11083394,13325,0,1714709534,13087.512176539989,93.79071852000197,53531.85958944 2024-05-03,04:12:16.000,124,11083458,13325,0,1714709535,13087.417868199998,93.81891503999941,53531.85958944 2024-05-03,04:12:17.000,124,11083409,13525,0,1714709536,13087.316823549998,93.78366939000261,53531.81766672001 2024-05-03,04:12:18.000,124,11083416,13325,0,1714709537,13087.289878309988,93.76252200000454,53531.79670536001 2024-05-03,04:12:19.000,124,11083390,13325,0,1714709538,13087.283141999993,93.78366939000261,53531.74779552001 2024-05-03,04:12:20.000,124,11083418,13445,0,1714709539,13087.168624730002,93.7554728699979,53531.6709372 2024-05-03,04:12:21.000,124,11083412,13405,0,1714709540,13087.155152109997,93.7202272200011,53531.68491144 2024-05-03,04:12:22.000,124,11083451,13085,0,1714709541,13087.047371150002,93.67793243999768,53531.64298872 2024-05-03,04:12:23.000,124,11083436,13605,0,1714709542,13086.980008049992,93.63563766000152,53531.587091760004 2024-05-03,04:12:24.000,124,11083427,13325,0,1714709543,13086.885699710001,93.60039201000473,53531.46132360001 2024-05-03,04:12:25.000,124,11083421,13845,0,1714709544,13086.811600299996,93.57219549000001,53531.48228496001 2024-05-03,04:12:26.000,124,11083447,13325,0,1714709545,13086.730764579996,93.5228515800045,53531.419400880004 2024-05-03,04:12:27.000,124,11083452,13565,0,1714709546,13086.629719929995,93.51580244999786,53531.39843952 2024-05-03,04:12:28.000,124,11083433,13925,0,1714709547,13086.488257419995,93.48760593000043,53531.30760696 2024-05-03,04:12:29.000,124,11083387,13685,0,1714709548,13086.39394907999,93.47350767000171,53531.27965848 2024-05-03,04:12:30.000,124,11083439,13765,0,1714709549,13086.279431809999,93.40301637000084,53531.21677440001 2024-05-03,04:12:31.000,124,11083461,13965,0,1714709550,13086.124496679993,93.36072159000469,53531.09799336001 2024-05-03,04:12:32.000,124,11083373,13765,0,1714709551,13085.996506789998,93.31842681000126,53531.0420964 2024-05-03,04:12:33.000,124,11083449,13565,0,1714709552,13085.821362729992,93.27613202999783,53530.94427672 2024-05-03,04:12:34.000,124,11083419,13965,0,1714709553,13085.706845460001,93.22678812000231,53530.916328240004 2024-05-03,04:12:35.000,124,11083435,13325,0,1714709554,13085.531701399996,93.17039508000016,53530.86043128001 2024-05-03,04:12:36.000,124,11083429,13485,0,1714709555,13085.36329365,93.12810030000401,53530.80453432 2024-05-03,04:12:37.000,124,11083408,13525,0,1714709556,13085.188149589994,93.0646581300025,53530.71370176001 2024-05-03,04:12:38.000,124,11083442,13445,0,1714709557,13085.033214459989,93.05760900000314,53530.68575328 2024-05-03,04:12:39.000,124,11083445,13405,0,1714709558,13084.858070399998,93.00121596000099,53530.57395936001 2024-05-03,04:12:40.000,124,11083441,13765,0,1714709559,13084.655981099997,92.95892118000484,53530.49011392 2024-05-03,04:12:41.000,124,11083420,13525,0,1714709560,13084.413473939996,92.90252814000269,53530.39928136 2024-05-03,04:12:42.000,124,11083399,13325,0,1714709561,13084.231593569995,92.88138075000461,53530.30146168 2024-05-03,04:12:43.000,124,11083488,13885,0,1714709562,13084.08339475,92.80384032000438,53530.245564720004 2024-05-03,04:12:44.000,124,11083435,13605,0,1714709563,13083.847623899994,92.78974205999839,53530.21062912001 2024-05-03,04:12:45.000,124,11083427,13285,0,1714709564,13083.692688769988,92.74039815000287,53530.04293824001 2024-05-03,04:12:46.000,124,11083401,13365,0,1714709565,13083.470390540002,92.67695598000137,53529.9940284 2024-05-03,04:12:47.000,124,11083432,13365,0,1714709566,13083.308719100001,92.68400511000073,53529.95210568001 2024-05-03,04:12:48.000,124,11083453,13605,0,1714709567,13083.160520279991,92.62761206999858,53529.89620872 2024-05-03,04:12:49.000,124,11083416,13925,0,1714709568,13082.951694669995,92.61351380999986,53529.79140192 2024-05-03,04:12:50.000,124,11083443,13325,0,1714709569,13082.810232159994,92.54302250999899,53529.73550496001 2024-05-03,04:12:51.000,124,11083436,13445,0,1714709570,13082.587933929994,92.5077768600022,53529.63768528001 2024-05-03,04:12:52.000,124,11083442,13365,0,1714709571,13082.426262489993,92.50072773000284,53529.58178832 2024-05-03,04:12:53.000,124,11083450,13645,0,1714709572,13082.224173189992,92.49367860000348,53529.49095576 2024-05-03,04:12:54.000,124,11083436,13365,0,1714709573,13082.035556509996,92.50072773000284,53529.49095576 2024-05-03,04:12:55.000,124,11083419,13325,0,1714709574,13081.813258279995,92.47958034000476,53529.37916184001 2024-05-03,04:12:56.000,124,11083460,13725,0,1714709575,13081.59769635999,92.50072773000284,53529.28832928 2024-05-03,04:12:57.000,124,11083445,13445,0,1714709576,13081.382134439998,92.51482599000155,53529.24640656 2024-05-03,04:12:58.000,124,11083405,13405,0,1714709577,13081.139627279998,92.56416990000434,53529.17653536 2024-05-03,04:12:59.000,124,11083452,13845,0,1714709578,13080.910592740001,92.57826816000306,53529.071728560004 2024-05-03,04:13:00.000,124,11083369,13205,0,1714709579,13080.70850344,92.63466119999794,53528.95993464 2024-05-03,04:13:01.000,124,11083428,13245,0,1714709580,13080.47946889999,92.67695598000137,53528.9110248 2024-05-03,04:13:02.000,124,11083428,13245,0,1714709581,13080.27737959999,92.76154554000095,53528.83416648 2024-05-03,04:13:03.000,124,11083415,13285,0,1714709582,13080.021399819998,92.76859467000031,53528.757308160006 2024-05-03,04:13:04.000,124,11083415,13205,0,1714709583,13079.765420039992,92.84613510000054,53528.6664756 2024-05-03,04:13:05.000,124,11083443,13245,0,1714709584,13079.556594429996,92.98711770000227,53528.65948848001 2024-05-03,04:13:06.000,124,11083385,13405,0,1714709585,13079.334296199995,93.05760900000314,53528.58263016001 2024-05-03,04:13:07.000,124,11083432,13405,0,1714709586,13079.07831641999,93.14219856000273,53528.44987488 2024-05-03,04:13:08.000,124,11083394,13765,0,1714709587,13078.829072949993,93.22678812000231,53528.421926400006 2024-05-03,04:13:09.000,124,11083431,13245,0,1714709588,13078.532675310002,93.31842681000126,53528.3171196 2024-05-03,04:13:10.000,124,11083451,13525,0,1714709589,13078.377740179996,93.43121288999828,53528.21929992 2024-05-03,04:13:11.000,124,11083430,13485,0,1714709590,13078.12176039999,93.52990071000386,53528.16340296 2024-05-03,04:13:12.000,124,11083408,13685,0,1714709591,13077.93988002999,93.63563766000152,53528.05859616001 2024-05-03,04:13:13.000,124,11083389,13405,0,1714709592,13077.677163939989,93.73432547999982,53527.99571208 2024-05-03,04:13:14.000,124,11083442,14245,0,1714709593,13077.468338329993,93.84006243000476,53527.83500832 2024-05-03,04:13:15.000,124,11083420,13325,0,1714709594,13077.252776410001,93.903504599999,53527.751162880006 2024-05-03,04:13:16.000,124,11083393,13165,0,1714709595,13077.017005559996,94.03038894000201,53527.64635608 2024-05-03,04:13:17.000,124,11083392,13405,0,1714709596,13076.80144363999,94.10088024000288,53527.59045912 2024-05-03,04:13:18.000,124,11083392,13245,0,1714709597,13076.626299579999,94.1784206700031,53527.43674248001 2024-05-03,04:13:19.000,124,11083446,13405,0,1714709598,13076.430946589993,94.27005936000205,53527.3738584 2024-05-03,04:13:20.000,124,11083410,13165,0,1714709599,13076.174966810002,94.34055066000292,53527.26206448 2024-05-03,04:13:21.000,124,11083434,13405,0,1714709600,13075.979613819996,94.36874718000036,53527.18520616 2024-05-03,04:13:22.000,124,11083414,13445,0,1714709601,13075.78426082999,94.38989456999843,53527.00354104001 2024-05-03,04:13:23.000,124,11083440,13205,0,1714709602,13075.58890784,94.47448412999802,53526.94065696 2024-05-03,04:13:24.000,124,11083437,13885,0,1714709603,13075.386818539999,94.49563152000337,53526.75899184 2024-05-03,04:13:25.000,124,11083413,13325,0,1714709604,13075.144311379998,94.49563152000337,53526.64719792001 2024-05-03,04:13:26.000,124,11083441,13605,0,1714709605,13074.948958389992,94.50268065000273,53526.54937824001 2024-05-03,04:13:27.000,124,11083428,13645,0,1714709606,13074.746869089991,94.50268065000273,53526.388674480004 2024-05-03,04:13:28.000,124,11083421,13845,0,1714709607,13074.53130717,94.48153326000465,53526.26989344 2024-05-03,04:13:29.000,124,11083414,13565,0,1714709608,13074.30227262999,94.52382804000081,53526.13713816 2024-05-03,04:13:30.000,124,11083399,13365,0,1714709609,13074.167546429999,94.53792629999953,53526.04630560001 2024-05-03,04:13:31.000,124,11083403,13485,0,1714709610,13073.938511889988,94.51677891000145,53525.89957608001 2024-05-03,04:13:32.000,124,11083395,13525,0,1714709611,13073.743158899997,94.50972978000209,53525.77380792 2024-05-03,04:13:33.000,124,11083423,13605,0,1714709612,13073.581487459996,94.48153326000465,53525.67598824 2024-05-03,04:13:34.000,124,11083410,13325,0,1714709613,13073.359189229996,94.50268065000273,53525.550220080004 2024-05-03,04:13:35.000,124,11083373,13565,0,1714709614,13073.197517789995,94.48153326000465,53525.45938752 2024-05-03,04:13:36.000,124,11083409,13685,0,1714709615,13072.96174693999,94.4603858699993,53525.29868376 2024-05-03,04:13:37.000,124,11083410,13325,0,1714709616,13072.725976089998,94.4603858699993,53525.14496712 2024-05-03,04:13:38.000,124,11083389,13605,0,1714709617,13072.550832029992,94.4603858699993,53525.047147440004 2024-05-03,04:13:39.000,124,11083402,13605,0,1714709618,13072.382424279996,94.41104196000379,53524.91439216 2024-05-03,04:13:40.000,124,11083416,13605,0,1714709619,13072.180334979996,94.43923848000122,53524.830546720004 2024-05-03,04:13:41.000,124,11083392,13285,0,1714709620,13071.94456412999,94.40399283000443,53524.67683008001 2024-05-03,04:13:42.000,124,11083394,13445,0,1714709621,13071.735738519994,94.36874718000036,53524.516126320006 2024-05-03,04:13:43.000,124,11083375,13445,0,1714709622,13071.574067079993,94.3264524000042,53524.41830664001 2024-05-03,04:13:44.000,124,11083446,13485,0,1714709623,13071.412395639993,94.28415762000077,53524.27157712001 2024-05-03,04:13:45.000,124,11083393,13605,0,1714709624,13071.230515269992,94.24891197000397,53524.180744560006 2024-05-03,04:13:46.000,124,11083403,13565,0,1714709625,13071.048634899991,94.22776457999862,53524.00606656001 2024-05-03,04:13:47.000,124,11083414,13325,0,1714709626,13070.900436079995,94.1784206700031,53523.92920824 2024-05-03,04:13:48.000,124,11083421,13885,0,1714709627,13070.72529201999,94.14317501999903,53523.8104272 2024-05-03,04:13:49.000,124,11083427,13565,0,1714709628,13070.597302129994,94.09383111000352,53523.69863328001 2024-05-03,04:13:50.000,124,11083401,13565,0,1714709629,13070.442366999989,94.03743807000137,53523.55190376001 2024-05-03,04:13:51.000,124,11083439,13525,0,1714709630,13070.300904489988,93.99514328999794,53523.43312272001 2024-05-03,04:13:52.000,124,11083400,13325,0,1714709631,13070.152705669992,93.9669467700005,53523.30036744 2024-05-03,04:13:53.000,124,11083422,13405,0,1714709632,13070.038188400002,93.91055372999836,53523.1815864 2024-05-03,04:13:54.000,124,11083423,13165,0,1714709633,13069.937143750001,93.87530808000156,53523.06979248 2024-05-03,04:13:55.000,124,11083440,13805,0,1714709634,13069.8360991,93.84711156000412,53522.9021016 2024-05-03,04:13:56.000,124,11083385,13725,0,1714709635,13069.72831813999,93.77662026000326,53522.79030768001 2024-05-03,04:13:57.000,124,11083401,13365,0,1714709636,13069.61380087,93.81186591000005,53522.74838496 2024-05-03,04:13:58.000,124,11083402,13405,0,1714709637,13069.539701459995,93.81891503999941,53522.6575524 2024-05-03,04:13:59.000,124,11083450,13725,0,1714709638,13069.479074669995,93.80481678000069,53522.48986152 2024-05-03,04:14:00.000,124,11083371,13285,0,1714709639,13069.391502639999,93.82596416999877,53522.39204184 2024-05-03,04:14:01.000,124,11083416,13485,0,1714709640,13069.351084779999,93.86120982000284,53522.280247919996 2024-05-03,04:14:02.000,124,11083408,13525,0,1714709641,13069.276985369994,93.8682589500022,53522.14050552001 2024-05-03,04:14:03.000,124,11083383,13605,0,1714709642,13069.243303819989,93.8682589500022,53521.98678888 2024-05-03,04:14:04.000,124,11083530,13565,0,1714709643,13069.236567509994,93.91055372999836,53521.881982080005 2024-05-03,04:14:05.000,124,11083423,13685,0,1714709644,13069.196149649993,93.95989764000115,53521.80512376001 2024-05-03,04:14:06.000,124,11083381,13405,0,1714709645,13069.196149649993,93.98104502999922,53521.70730408001 2024-05-03,04:14:07.000,124,11083408,13405,0,1714709646,13069.169204409998,94.03038894000201,53521.60249728 2024-05-03,04:14:08.000,124,11083458,13765,0,1714709647,13069.209622269998,94.09383111000352,53521.51865184001 2024-05-03,04:14:09.000,124,11083425,13645,0,1714709648,13069.182677029989,94.16432241000439,53521.37192232001 2024-05-03,04:14:10.000,124,11083392,13325,0,1714709649,13069.148995479998,94.18546980000247,53521.25314128001 2024-05-03,04:14:11.000,124,11083401,13605,0,1714709650,13069.115313929993,94.25596110000333,53521.211218560005 2024-05-03,04:14:12.000,124,11083436,13685,0,1714709651,13069.122050239988,94.29825587999949,53521.106411759996 2024-05-03,04:14:13.000,124,11083368,13765,0,1714709652,13069.135522859993,94.34759979000228,53520.994617840006 2024-05-03,04:14:14.000,124,11083428,13365,0,1714709653,13069.135522859993,94.40399283000443,53520.924746640005 2024-05-03,04:14:15.000,124,11083419,13525,0,1714709654,13069.115313929993,94.43923848000122,53520.93173376 2024-05-03,04:14:16.000,124,11083430,13325,0,1714709655,13069.135522859993,94.50972978000209,53520.85487544 2024-05-03,04:14:17.000,124,11083435,13685,0,1714709656,13069.108577619998,94.55907369000488,53520.81993984001 2024-05-03,04:14:18.000,124,11083387,13205,0,1714709657,13069.068159759998,94.60136847000103,53520.68718456 2024-05-03,04:14:19.000,124,11083404,13725,0,1714709658,13069.034478209993,94.65071238000382,53520.61032624001 2024-05-03,04:14:20.000,124,11083403,13605,0,1714709659,13069.014269279993,94.67890890000126,53520.53346792001 2024-05-03,04:14:21.000,124,11083382,14005,0,1714709660,13068.973851419993,94.77759671999956,53520.4566096 2024-05-03,04:14:22.000,124,11083400,13525,0,1714709661,13068.987324039997,94.80579324000428,53520.421674000005 2024-05-03,04:14:23.000,124,11083414,13925,0,1714709662,13068.967115109997,94.86218627999915,53520.3518028 2024-05-03,04:14:24.000,124,11083460,13285,0,1714709663,13068.980587730002,94.90448106000258,53520.28891872 2024-05-03,04:14:25.000,124,11083409,13445,0,1714709664,13068.967115109997,94.93267758000002,53520.22603464001 2024-05-03,04:14:26.000,124,11083427,13605,0,1714709665,13068.994060349993,94.98907062000217,53520.19109904 2024-05-03,04:14:27.000,124,11083479,13485,0,1714709666,13068.994060349993,95.00316888000089,53520.10725360001 2024-05-03,04:14:28.000,124,11083405,13605,0,1714709667,13069.021005590002,95.02431626999896,53520.086292240005 2024-05-03,04:14:29.000,124,11083442,13365,0,1714709668,13068.994060349993,95.0172671399996,53520.03039528001 2024-05-03,04:14:30.000,124,11083413,13325,0,1714709669,13069.027741899998,95.03136539999832,53519.96052408001 2024-05-03,04:14:31.000,124,11083431,13285,0,1714709670,13069.101841309988,95.09480756999983,53519.91161424001 2024-05-03,04:14:32.000,124,11083476,13685,0,1714709671,13069.074896069993,95.11595495999791,53519.92558848 2024-05-03,04:14:33.000,124,11083423,13365,0,1714709672,13069.122050239988,95.1300532200039,53519.83475592 2024-05-03,04:14:34.000,124,11083465,13605,0,1714709673,13069.128786549998,95.08775844000047,53519.77187184001 2024-05-03,04:14:35.000,124,11083440,13365,0,1714709674,13069.175940719993,95.12300409000454,53519.80680744 2024-05-03,04:14:36.000,124,11083439,13325,0,1714709675,13069.216358579994,95.12300409000454,53519.70898776 2024-05-03,04:14:37.000,124,11083450,13685,0,1714709676,13069.250040129999,95.10185669999919,53519.70898776 2024-05-03,04:14:38.000,124,11083421,13485,0,1714709677,13069.297194299994,95.13710235000326,53519.68103928 2024-05-03,04:14:39.000,124,11083382,13405,0,1714709678,13069.32413953999,95.14415148000262,53519.66007792 2024-05-03,04:14:40.000,124,11083433,13365,0,1714709679,13069.330875849999,95.17234800000006,53519.61116808 2024-05-03,04:14:41.000,124,11083411,13365,0,1714709680,13069.36455739999,95.17234800000006,53519.583219600005 2024-05-03,04:14:42.000,124,11083468,13565,0,1714709681,13069.41171157,95.18644625999877,53519.583219600005 2024-05-03,04:14:43.000,124,11083439,13365,0,1714709682,13069.4319205,95.17939712999942,53519.59719384001 2024-05-03,04:14:44.000,124,11083408,13565,0,1714709683,13069.51275622,95.1652988700007,53519.54129688 2024-05-03,04:14:45.000,124,11083434,13285,0,1714709684,13069.539701459995,95.13710235000326,53519.52033552 2024-05-03,04:14:46.000,124,11083437,13605,0,1714709685,13069.580119319995,95.15824974000134,53519.534309760005 2024-05-03,04:14:47.000,124,11083399,13405,0,1714709686,13069.57338301,95.1300532200039,53519.5133484 2024-05-03,04:14:48.000,124,11083425,13405,0,1714709687,13069.6340098,95.13710235000326,53519.49937416 2024-05-03,04:14:49.000,124,11083471,13325,0,1714709688,13069.57338301,95.10890582999855,53519.45745144001 2024-05-03,04:14:50.000,124,11083404,13645,0,1714709689,13069.59359194,95.10890582999855,53519.42950296001 2024-05-03,04:14:51.000,124,11083479,13605,0,1714709690,13069.539701459995,95.10890582999855,53519.40854160001 2024-05-03,04:14:52.000,124,11083445,13565,0,1714709691,13069.51275622,95.08775844000047,53519.38758024001 2024-05-03,04:14:53.000,124,11083441,13365,0,1714709692,13069.4319205,95.10185669999919,53519.33168328 2024-05-03,04:14:54.000,124,11083441,13485,0,1714709693,13069.34434846999,95.10890582999855,53519.3037348 2024-05-03,04:14:55.000,124,11083427,13645,0,1714709694,13069.283721679989,95.08775844000047,53519.24085072001 2024-05-03,04:14:56.000,124,11083414,13405,0,1714709695,13069.169204409998,95.12300409000454,53519.24085072001 2024-05-03,04:14:57.000,124,11083420,13565,0,1714709696,13069.041214520003,95.05251279000368,53519.17796664 2024-05-03,04:14:58.000,124,11083427,13645,0,1714709697,13068.973851419993,95.0666110500024,53519.15700528 2024-05-03,04:14:59.000,124,11083432,13445,0,1714709698,13068.818916290002,95.08775844000047,53519.08713408 2024-05-03,04:15:00.000,124,11083431,13765,0,1714709699,13068.690926399991,95.07366018000175,53519.031237120005 2024-05-03,04:15:01.000,124,11083325,13725,0,1714709700,13068.589881749991,95.05251279000368,53519.01726288 2024-05-03,04:15:02.000,124,11083419,13525,0,1714709701,13068.40800137999,95.05251279000368,53518.93341744001 2024-05-03,04:15:03.000,124,11083407,13525,0,1714709702,13068.27327518,95.0666110500024,53518.814636400006 2024-05-03,04:15:04.000,124,11083381,13445,0,1714709703,13068.091394809999,95.02431626999896,53518.76572656001 2024-05-03,04:15:05.000,124,11083402,13245,0,1714709704,13067.943195989988,95.0666110500024,53518.744765200005 2024-05-03,04:15:06.000,124,11083461,13725,0,1714709705,13067.815206099993,95.03136539999832,53518.66091976 2024-05-03,04:15:07.000,124,11083414,13925,0,1714709706,13067.693952519992,94.96792323000409,53518.577074320005 2024-05-03,04:15:08.000,124,11083394,13725,0,1714709707,13067.518808460001,94.93267758000002,53518.54213872 2024-05-03,04:15:09.000,124,11083457,13245,0,1714709708,13067.390818569991,94.9185793200013,53518.458293280004 2024-05-03,04:15:10.000,124,11083408,13685,0,1714709709,13067.303246539996,94.89743193000322,53518.409383440005 2024-05-03,04:15:11.000,124,11083414,13685,0,1714709710,13067.19546558,94.86923540999851,53518.29758952 2024-05-03,04:15:12.000,124,11083454,13845,0,1714709711,13067.09442093,94.82694063000235,53518.22771832 2024-05-03,04:15:13.000,124,11083372,13645,0,1714709712,13066.94622210999,94.74235107000277,53518.13688576001 2024-05-03,04:15:14.000,124,11083452,13085,0,1714709713,13066.851913769999,94.72120368000469,53518.05304032 2024-05-03,04:15:15.000,124,11083412,13805,0,1714709714,13066.730660189998,94.65776151000318,53517.98316912 2024-05-03,04:15:16.000,124,11083409,13565,0,1714709715,13066.629615539998,94.62251585999911,53517.91329792 2024-05-03,04:15:17.000,124,11083432,13445,0,1714709716,13066.528570889997,94.56612282000424,53517.85041384001 2024-05-03,04:15:18.000,124,11083464,13245,0,1714709717,13066.407317309997,94.53087717000017,53517.75259416001 2024-05-03,04:15:19.000,124,11083398,13605,0,1714709718,13066.319745280001,94.50268065000273,53517.70368432 2024-05-03,04:15:20.000,124,11083391,13325,0,1714709719,13066.1984917,94.47448412999802,53517.61285176001 2024-05-03,04:15:21.000,124,11083428,13645,0,1714709720,13066.07723812,94.41809109000314,53517.54298056001 2024-05-03,04:15:22.000,124,11083418,13605,0,1714709721,13065.942511919995,94.38989456999843,53517.45913512 2024-05-03,04:15:23.000,124,11083394,13525,0,1714709722,13065.84820357999,94.34759979000228,53517.41022528 2024-05-03,04:15:24.000,124,11083365,13805,0,1714709723,13065.713477379999,94.361698050001,53517.33336696 2024-05-03,04:15:25.000,124,11083407,13565,0,1714709724,13065.538333319993,94.29825587999949,53517.24952152001 2024-05-03,04:15:26.000,124,11083408,13565,0,1714709725,13065.369925569998,94.27710849000141,53517.1726632 2024-05-03,04:15:27.000,124,11083433,13605,0,1714709726,13065.255408299992,94.23481370999798,53517.067856400005 2024-05-03,04:15:28.000,124,11083438,13685,0,1714709727,13065.093736859992,94.22071544999926,53517.088817760006 2024-05-03,04:15:29.000,124,11083421,13525,0,1714709728,13064.9185928,94.19956806000118,53516.97702384 2024-05-03,04:15:30.000,124,11083408,13325,0,1714709729,13064.75018504999,94.1784206700031,53516.89317840001 2024-05-03,04:15:31.000,124,11083418,13645,0,1714709730,13064.58851360999,94.17137154000375,53516.80933296 2024-05-03,04:15:32.000,124,11083434,13405,0,1714709731,13064.413369549999,94.19251893000182,53516.72548752001 2024-05-03,04:15:33.000,124,11083396,13605,0,1714709732,13064.197807629993,94.17137154000375,53516.69753904 2024-05-03,04:15:34.000,124,11083428,13485,0,1714709733,13064.036136189992,94.12907676000032,53516.62766784001 2024-05-03,04:15:35.000,124,11083427,13405,0,1714709734,13063.827310579996,94.14317501999903,53516.585745120006 2024-05-03,04:15:36.000,124,11083439,13485,0,1714709735,13063.65890283,94.18546980000247,53516.43202848 2024-05-03,04:15:37.000,124,11083420,13645,0,1714709736,13063.40965935999,94.19956806000118,53516.41106712001 2024-05-03,04:15:38.000,124,11083420,13765,0,1714709737,13063.200833749994,94.2136663199999,53516.348183040005 2024-05-03,04:15:39.000,124,11083438,13565,0,1714709738,13062.944853970002,94.2136663199999,53516.24337624001 2024-05-03,04:15:40.000,124,11083446,13565,0,1714709739,13062.756237289992,94.23481370999798,53516.15254368001 2024-05-03,04:15:41.000,124,11083451,13405,0,1714709740,13062.547411679996,94.2136663199999,53516.03376264001 2024-05-03,04:15:42.000,124,11083410,13645,0,1714709741,13062.325113449995,94.23481370999798,53515.97786568 2024-05-03,04:15:43.000,124,11083355,13325,0,1714709742,13062.11628784,94.26301023000269,53515.894020240004 2024-05-03,04:15:44.000,124,11083362,13525,0,1714709743,13061.873780679998,94.26301023000269,53515.78222632 2024-05-03,04:15:45.000,124,11083466,13605,0,1714709744,13061.705372930002,94.27005936000205,53515.69139376 2024-05-03,04:15:46.000,124,11083415,13565,0,1714709745,13061.456129459992,94.29825587999949,53515.59357408 2024-05-03,04:15:47.000,124,11083410,13405,0,1714709746,13061.21362229999,94.28415762000077,53515.48178016001 2024-05-03,04:15:48.000,124,11083453,13605,0,1714709747,13061.05868717,94.3264524000042,53515.390947600004 2024-05-03,04:15:49.000,124,11083393,13765,0,1714709748,13060.863334179994,94.3264524000042,53515.26517944001 2024-05-03,04:15:50.000,124,11083415,13245,0,1714709749,13060.654508569998,94.3264524000042,53515.174346880005 2024-05-03,04:15:51.000,124,11083452,13565,0,1714709750,13060.445682960002,94.29120675000013,53515.13242416 2024-05-03,04:15:52.000,124,11083396,14085,0,1714709751,13060.277275209992,94.30530500999885,53515.01364312 2024-05-03,04:15:53.000,124,11083406,13445,0,1714709752,13060.075185909991,94.29120675000013,53514.936784800004 2024-05-03,04:15:54.000,124,11083431,13485,0,1714709753,13059.89330553999,94.29120675000013,53514.78306816001 2024-05-03,04:15:55.000,124,11083415,13565,0,1714709754,13059.73163409999,94.24186284000461,53514.68524848 2024-05-03,04:15:56.000,124,11083395,13525,0,1714709755,13059.569962659989,94.22776457999862,53514.52454472001 2024-05-03,04:15:57.000,124,11083414,13645,0,1714709756,13059.381345979993,94.22776457999862,53514.41973792 2024-05-03,04:15:58.000,124,11083435,13485,0,1714709757,13059.239883469992,94.15727327999775,53514.34986672 2024-05-03,04:15:59.000,124,11083415,13405,0,1714709758,13059.098420959992,94.13612588999968,53514.25204704 2024-05-03,04:16:00.000,124,11083411,13765,0,1714709759,13058.956958449991,94.13612588999968,53514.14025312001 2024-05-03,04:16:01.000,124,11083424,13525,0,1714709760,13058.81549593999,94.10088024000288,53514.06339480001 2024-05-03,04:16:02.000,124,11083457,13405,0,1714709761,13058.69424235999,94.05153633000009,53513.97256224001 2024-05-03,04:16:03.000,124,11083396,13645,0,1714709762,13058.57298877999,93.9669467700005,53513.85378120001 2024-05-03,04:16:04.000,124,11083423,13725,0,1714709763,13058.438262579999,93.903504599999,53513.76993576 2024-05-03,04:16:05.000,124,11083418,13765,0,1714709764,13058.269854829989,93.87530808000156,53513.665128960005 2024-05-03,04:16:06.000,124,11083416,13885,0,1714709765,13058.168810179988,93.81891503999941,53513.58128352 2024-05-03,04:16:07.000,124,11083435,13285,0,1714709766,13058.054292909997,93.7554728699979,53513.47647672 2024-05-03,04:16:08.000,124,11083454,13725,0,1714709767,13057.939775639992,93.71317809000175,53513.378657040004 2024-05-03,04:16:09.000,124,11083372,13685,0,1714709768,13057.838730989992,93.7202272200011,53513.30878584 2024-05-03,04:16:10.000,124,11083428,13925,0,1714709769,13057.690532169996,93.63563766000152,53513.1900048 2024-05-03,04:16:11.000,124,11083457,13365,0,1714709770,13057.549069659995,93.60039201000473,53513.10615936001 2024-05-03,04:16:12.000,124,11083435,13005,0,1714709771,13057.387398219995,93.54399897000258,53513.00833968 2024-05-03,04:16:13.000,124,11083431,13405,0,1714709772,13057.27961726,93.48055680000107,53512.91750712001 2024-05-03,04:16:14.000,124,11083405,13725,0,1714709773,13057.198781539999,93.51580244999786,53512.8406488 2024-05-03,04:16:15.000,124,11083397,13565,0,1714709774,13057.050582719989,93.47350767000171,53512.74282912 2024-05-03,04:16:16.000,124,11083424,13325,0,1714709775,13056.996692239998,93.45236028000363,53512.65199656001 2024-05-03,04:16:17.000,124,11083471,13405,0,1714709776,13056.868702350002,93.45940941000299,53512.54718976 2024-05-03,04:16:18.000,124,11083450,13405,0,1714709777,13056.760921389992,93.44531115000427,53512.491292800005 2024-05-03,04:16:19.000,124,11083416,13685,0,1714709778,13056.680085669992,93.48760593000043,53512.44937008 2024-05-03,04:16:20.000,124,11083456,13805,0,1714709779,13056.531886849996,93.46645854000235,53512.34456328001 2024-05-03,04:16:21.000,124,11083367,13485,0,1714709780,13056.430842199996,93.48760593000043,53512.29565344001 2024-05-03,04:16:22.000,124,11083444,13285,0,1714709781,13056.3634791,93.50170418999915,53512.16289816 2024-05-03,04:16:23.000,124,11083464,13605,0,1714709782,13056.24222552,93.52990071000386,53512.058091360006 2024-05-03,04:16:24.000,124,11083407,13565,0,1714709783,13056.147917179995,93.55104810000194,53511.9672588 2024-05-03,04:16:25.000,124,11083411,13765,0,1714709784,13056.006454669994,93.57924461999937,53511.918348960004 2024-05-03,04:16:26.000,124,11083408,13445,0,1714709785,13055.912146329989,93.61449027000344,53511.834503519996 2024-05-03,04:16:27.000,124,11083515,13245,0,1714709786,13055.831310609989,93.64268679000088,53511.771619440005 2024-05-03,04:16:28.000,124,11083417,13605,0,1714709787,13055.737002269998,93.66383417999896,53511.722709600006 2024-05-03,04:16:29.000,124,11083404,13605,0,1714709788,13055.629221310002,93.73432547999982,53511.58995432 2024-05-03,04:16:30.000,124,11083411,13925,0,1714709789,13055.561858209992,93.81186591000005,53511.555018720006 2024-05-03,04:16:31.000,124,11083408,13325,0,1714709790,13055.454077249997,93.87530808000156,53511.45719904001 2024-05-03,04:16:32.000,124,11083447,13525,0,1714709791,13055.373241529996,93.93875025000307,53511.387327840006 2024-05-03,04:16:33.000,124,11083431,13645,0,1714709792,13055.312614739996,93.98809415999858,53511.40130208 2024-05-03,04:16:34.000,124,11083396,13605,0,1714709793,13055.18462485,94.0162906800033,53511.27553392 2024-05-03,04:16:35.000,124,11083425,13445,0,1714709794,13055.10378913,94.05858545999945,53511.19168848001 2024-05-03,04:16:36.000,124,11083420,13685,0,1714709795,13055.009480789995,94.0797328500048,53511.100855920005 2024-05-03,04:16:37.000,124,11083422,13405,0,1714709796,13054.95559030999,94.12907676000032,53511.051946080006 2024-05-03,04:16:38.000,124,11083431,13565,0,1714709797,13054.90169983,94.13612588999968,53511.030984720004 2024-05-03,04:16:39.000,124,11083388,13565,0,1714709798,13054.868018279994,94.14317501999903,53510.89124232 2024-05-03,04:16:40.000,124,11083417,13325,0,1714709799,13054.77370993999,94.14317501999903,53510.85630672001 2024-05-03,04:16:41.000,124,11083424,13485,0,1714709800,13054.75350100999,94.14317501999903,53510.77246128 2024-05-03,04:16:42.000,124,11083376,13245,0,1714709801,13054.719819459999,94.14317501999903,53510.716564320006 2024-05-03,04:16:43.000,124,11083415,13645,0,1714709802,13054.672665289989,94.12202763000096,53510.62573176 2024-05-03,04:16:44.000,124,11083448,13525,0,1714709803,13054.618774809998,94.09383111000352,53510.548873440006 2024-05-03,04:16:45.000,124,11083424,13725,0,1714709804,13054.571620639988,94.09383111000352,53510.51393784 2024-05-03,04:16:46.000,124,11083468,13805,0,1714709805,13054.531202779988,94.08678198000416,53510.43707952 2024-05-03,04:16:47.000,124,11083390,13605,0,1714709806,13054.463839679993,94.03743807000137,53510.41611816 2024-05-03,04:16:48.000,124,11083430,13565,0,1714709807,13054.450367060002,94.00924155000394,53510.30432424001 2024-05-03,04:16:49.000,124,11083437,13525,0,1714709808,13054.436894439998,94.03743807000137,53510.26938864 2024-05-03,04:16:50.000,124,11083414,13645,0,1714709809,13054.430158130002,93.98104502999922,53510.17855608 2024-05-03,04:16:51.000,124,11083418,13725,0,1714709810,13054.389740270002,93.9669467700005,53510.07374928 2024-05-03,04:16:52.000,124,11083399,13445,0,1714709811,13054.349322410002,93.95284851000179,53510.0807364 2024-05-03,04:16:53.000,124,11083422,13445,0,1714709812,13054.288695620002,93.93170112000371,53509.96894248001 2024-05-03,04:16:54.000,124,11083418,13645,0,1714709813,13054.201123589992,93.93170112000371,53509.927019760005 2024-05-03,04:16:55.000,124,11083409,13325,0,1714709814,13054.140496799992,93.89645546999964,53509.766316 2024-05-03,04:16:56.000,124,11083423,13085,0,1714709815,13054.106815250001,93.8682589500022,53509.80125160001 2024-05-03,04:16:57.000,124,11083419,13365,0,1714709816,13054.019243219991,93.8682589500022,53509.70343192001 2024-05-03,04:16:58.000,124,11083430,13245,0,1714709817,13053.96535274,93.89645546999964,53509.54971528 2024-05-03,04:16:59.000,124,11083416,13365,0,1714709818,13053.891253329995,93.88940634000028,53509.46586984001 2024-05-03,04:17:00.000,124,11083404,13285,0,1714709819,13053.86430809,93.84711156000412,53509.4518956 2024-05-03,04:17:01.000,124,11083444,13365,0,1714709820,13053.8036813,93.86120982000284,53509.354075920004 2024-05-03,04:17:02.000,124,11083397,13285,0,1714709821,13053.76326344,93.84711156000412,53509.242282 2024-05-03,04:17:03.000,124,11083403,13245,0,1714709822,13053.69590033999,93.85416069000348,53509.1724108 2024-05-03,04:17:04.000,124,11083430,13445,0,1714709823,13053.628537239994,93.85416069000348,53509.067604 2024-05-03,04:17:05.000,124,11083397,13525,0,1714709824,13053.567910449994,93.87530808000156,53508.96279720001 2024-05-03,04:17:06.000,124,11083448,13085,0,1714709825,13053.507283659994,93.88940634000028,53508.90690024 2024-05-03,04:17:07.000,124,11083401,13605,0,1714709826,13053.426447939994,93.87530808000156,53508.7881192 2024-05-03,04:17:08.000,124,11083432,13525,0,1714709827,13053.406239009993,93.84006243000476,53508.7881192 2024-05-03,04:17:09.000,124,11083425,13445,0,1714709828,13053.365821149993,93.83301329999813,53508.704273760006 2024-05-03,04:17:10.000,124,11083438,13445,0,1714709829,13053.332139599988,93.79071852000197,53508.536582880006 2024-05-03,04:17:11.000,124,11083443,13125,0,1714709830,13053.318666979998,93.76252200000454,53508.515621520004 2024-05-03,04:17:12.000,124,11083432,13645,0,1714709831,13053.284985429993,93.76252200000454,53508.42478896 2024-05-03,04:17:13.000,124,11083461,13565,0,1714709832,13053.224358639993,93.7554728699979,53508.34094352001 2024-05-03,04:17:14.000,124,11083406,13685,0,1714709833,13053.183940779993,93.7202272200011,53508.24312384001 2024-05-03,04:17:15.000,124,11083409,13445,0,1714709834,13053.136786609997,93.67793243999768,53508.20818824 2024-05-03,04:17:16.000,124,11083475,13565,0,1714709835,13053.116577679997,93.64973592000024,53508.13831704 2024-05-03,04:17:17.000,124,11083434,13245,0,1714709836,13053.082896129992,93.64268679000088,53508.00556176001 2024-05-03,04:17:18.000,124,11083459,13485,0,1714709837,13053.049214580002,93.61449027000344,53507.97761328001 2024-05-03,04:17:19.000,124,11083444,13565,0,1714709838,13053.015533029997,93.60039201000473,53507.88678072001 2024-05-03,04:17:20.000,124,11083433,13485,0,1714709839,13052.968378860001,93.59334287999809,53507.82389664 2024-05-03,04:17:21.000,124,11083407,13365,0,1714709840,13052.968378860001,93.56514636000065,53507.76101256 2024-05-03,04:17:22.000,124,11083385,13845,0,1714709841,13052.981851479992,93.54399897000258,53507.698128480006 2024-05-03,04:17:23.000,124,11083408,13445,0,1714709842,13052.954906239996,93.52990071000386,53507.62127016001 2024-05-03,04:17:24.000,124,11083458,13605,0,1714709843,13052.961642549992,93.5228515800045,53507.55838608 2024-05-03,04:17:25.000,124,11083410,13725,0,1714709844,13052.975115169997,93.48055680000107,53507.48851488 2024-05-03,04:17:26.000,124,11083451,14085,0,1714709845,13052.921224689992,93.5228515800045,53507.43960504 2024-05-03,04:17:27.000,124,11083417,13685,0,1714709846,13052.894279449996,93.5087533199985,53507.39768232 2024-05-03,04:17:28.000,124,11083424,13285,0,1714709847,13052.921224689992,93.52990071000386,53507.32781112 2024-05-03,04:17:29.000,124,11083446,13365,0,1714709848,13052.954906239996,93.52990071000386,53507.22999144 2024-05-03,04:17:30.000,124,11083410,13605,0,1714709849,13052.914488379996,93.51580244999786,53507.195055840006 2024-05-03,04:17:31.000,124,11083413,13285,0,1714709850,13052.880806829991,93.5228515800045,53507.21601720001 2024-05-03,04:17:32.000,124,11083432,13365,0,1714709851,13052.853861589996,93.5228515800045,53507.09024904 2024-05-03,04:17:33.000,124,11083448,13205,0,1714709852,13052.840388969991,93.57219549000001,53507.076274800005 2024-05-03,04:17:34.000,124,11083456,13285,0,1714709853,13052.833652659996,93.55104810000194,53507.027364960006 2024-05-03,04:17:35.000,124,11083427,13525,0,1714709854,13052.82691635,93.53694984000322,53507.006403600004 2024-05-03,04:17:36.000,124,11083409,13405,0,1714709855,13052.80670742,93.57924461999937,53506.92954528001 2024-05-03,04:17:37.000,124,11083407,13205,0,1714709856,13052.799971109991,93.57924461999937,53506.94351952 2024-05-03,04:17:38.000,124,11083422,13325,0,1714709857,13052.779762179991,93.60744114000408,53506.8666612 2024-05-03,04:17:39.000,124,11083435,13405,0,1714709858,13052.74608063,93.55104810000194,53506.88762256 2024-05-03,04:17:40.000,124,11083468,13365,0,1714709859,13052.73934431999,93.58629374999873,53506.83172560001 2024-05-03,04:17:41.000,124,11083446,13605,0,1714709860,13052.74608063,93.57924461999937,53506.78281576001 2024-05-03,04:17:42.000,124,11083436,13525,0,1714709861,13052.73934431999,93.57219549000001,53506.75486728 2024-05-03,04:17:43.000,124,11083449,13445,0,1714709862,13052.773025869996,93.57219549000001,53506.75486728 2024-05-03,04:17:44.000,124,11083447,13885,0,1714709863,13052.732608009996,93.52990071000386,53506.7269188 2024-05-03,04:17:45.000,124,11083398,13445,0,1714709864,13052.75955324999,93.52990071000386,53506.63608624001 2024-05-03,04:17:46.000,124,11083393,13365,0,1714709865,13052.779762179991,93.51580244999786,53506.63608624001 2024-05-03,04:17:47.000,124,11083397,13605,0,1714709866,13052.76628956,93.48055680000107,53506.56621504001 2024-05-03,04:17:48.000,124,11083413,13525,0,1714709867,13052.80670742,93.47350767000171,53506.49634384001 2024-05-03,04:17:49.000,124,11083440,13285,0,1714709868,13052.773025869996,93.45940941000299,53506.49634384001 2024-05-03,04:17:50.000,124,11083432,14005,0,1714709869,13052.793234799996,93.44531115000427,53506.44743400001 2024-05-03,04:17:51.000,124,11083453,13765,0,1714709870,13052.80670742,93.43121288999828,53506.46839536001 2024-05-03,04:17:52.000,124,11083413,13925,0,1714709871,13052.820180039991,93.40301637000084,53506.454421120005 2024-05-03,04:17:53.000,124,11083436,13725,0,1714709872,13052.80670742,93.36777072000405,53506.39852416001 2024-05-03,04:17:54.000,124,11083420,13565,0,1714709873,13052.813443729996,93.36777072000405,53506.4124984 2024-05-03,04:17:55.000,124,11083371,13325,0,1714709874,13052.833652659996,93.36777072000405,53506.37057568 2024-05-03,04:17:56.000,124,11083409,13605,0,1714709875,13052.779762179991,93.36072159000469,53506.335640080004 2024-05-03,04:17:57.000,124,11083472,13565,0,1714709876,13052.80670742,93.36777072000405,53506.31467872 2024-05-03,04:17:58.000,124,11083423,13285,0,1714709877,13052.840388969991,93.38186898000276,53506.32166584 2024-05-03,04:17:59.000,124,11083426,13485,0,1714709878,13052.799971109991,93.38186898000276,53506.27974312001 2024-05-03,04:18:00.000,124,11083390,13885,0,1714709879,13052.75955324999,93.4100655000002,53506.29371736 2024-05-03,04:18:01.000,124,11083351,13445,0,1714709880,13052.74608063,93.4100655000002,53506.25179464 2024-05-03,04:18:02.000,124,11083433,13485,0,1714709881,13052.692190149995,93.45940941000299,53506.25179464 2024-05-03,04:18:03.000,124,11083434,13565,0,1714709882,13052.70566277,93.45940941000299,53506.188910560006 2024-05-03,04:18:04.000,124,11083455,13605,0,1714709883,13052.671981219995,93.45940941000299,53506.18192344001 2024-05-03,04:18:05.000,124,11083454,13725,0,1714709884,13052.631563359995,93.48055680000107,53506.119039360005 2024-05-03,04:18:06.000,124,11083427,13965,0,1714709885,13052.60461812,93.5228515800045,53506.10506512 2024-05-03,04:18:07.000,124,11083421,13925,0,1714709886,13052.48336454,93.54399897000258,53506.06314240001 2024-05-03,04:18:08.000,124,11083452,13645,0,1714709887,13052.44294668,93.57924461999937,53506.03519392 2024-05-03,04:18:09.000,124,11083397,13605,0,1714709888,13052.362110959999,93.57924461999937,53505.98628408 2024-05-03,04:18:10.000,124,11083431,13485,0,1714709889,13052.308220479994,93.57924461999937,53505.93038712 2024-05-03,04:18:11.000,124,11083400,13485,0,1714709890,13052.240857379998,93.60039201000473,53505.92340000001 2024-05-03,04:18:12.000,124,11083431,13525,0,1714709891,13052.173494279989,93.62858853000216,53505.89545152001 2024-05-03,04:18:13.000,124,11083426,13645,0,1714709892,13052.092658559988,93.63563766000152,53505.86051592 2024-05-03,04:18:14.000,124,11083417,13565,0,1714709893,13052.018559149998,93.62858853000216,53505.77667048001 2024-05-03,04:18:15.000,124,11083441,14085,0,1714709894,13051.910778190002,93.62858853000216,53505.79064472 2024-05-03,04:18:16.000,124,11083464,13285,0,1714709895,13051.836678779997,93.64268679000088,53505.72776064001 2024-05-03,04:18:17.000,124,11083453,13845,0,1714709896,13051.742370439992,93.62858853000216,53505.72077352 2024-05-03,04:18:18.000,124,11083381,13725,0,1714709897,13051.634589479996,93.58629374999873,53505.60199248 2024-05-03,04:18:19.000,124,11083423,13485,0,1714709898,13051.553753759996,93.64268679000088,53505.567056880005 2024-05-03,04:18:20.000,124,11083389,13685,0,1714709899,13051.47965434999,93.58629374999873,53505.58103112 2024-05-03,04:18:21.000,124,11083379,13485,0,1714709900,13051.33819183999,93.57219549000001,53505.518147040006 2024-05-03,04:18:22.000,124,11083409,13445,0,1714709901,13051.2438835,93.58629374999873,53505.40635312 2024-05-03,04:18:23.000,124,11083387,13525,0,1714709902,13051.142838849999,93.59334287999809,53505.33648192 2024-05-03,04:18:24.000,124,11083415,13445,0,1714709903,13051.068739439994,93.5228515800045,53505.22468800001 2024-05-03,04:18:25.000,124,11083445,13525,0,1714709904,13050.967694789993,93.45236028000363,53505.20372664001 2024-05-03,04:18:26.000,124,11083401,13445,0,1714709905,13050.880122759998,93.42416375999892,53505.182765280006 2024-05-03,04:18:27.000,124,11083380,13565,0,1714709906,13050.826232279993,93.36072159000469,53505.09193272 2024-05-03,04:18:28.000,124,11083389,13645,0,1714709907,13050.718451319997,93.30432855000254,53505.02904864 2024-05-03,04:18:29.000,124,11083401,13565,0,1714709908,13050.651088220002,93.27613202999783,53504.966164560006 2024-05-03,04:18:30.000,124,11083389,13725,0,1714709909,13050.590461430002,93.24088638000103,53504.9102676 2024-05-03,04:18:31.000,124,11083425,13445,0,1714709910,13050.489416780001,93.2126898600036,53504.847383520006 2024-05-03,04:18:32.000,124,11083425,13845,0,1714709911,13050.462471539991,93.18449333999888,53504.70065400001 2024-05-03,04:18:33.000,124,11083416,14045,0,1714709912,13050.415317369996,93.15629682000144,53504.70065400001 2024-05-03,04:18:34.000,124,11083366,14085,0,1714709913,13050.401844749991,93.07875639000122,53504.658731280004 2024-05-03,04:18:35.000,124,11083422,13725,0,1714709914,13050.34121795999,93.05055987000378,53504.609821440004 2024-05-03,04:18:36.000,124,11083384,13565,0,1714709915,13050.32100902999,93.00121596000099,53504.53296312001 2024-05-03,04:18:37.000,124,11083424,13805,0,1714709916,13050.26038223999,92.98006857000291,53504.43514344001 2024-05-03,04:18:38.000,124,11083401,13725,0,1714709917,13050.28059116999,92.98711770000227,53504.442130560004 2024-05-03,04:18:39.000,124,11083468,13285,0,1714709918,13050.24690962,92.95892118000484,53504.37924648 2024-05-03,04:18:40.000,124,11083315,13365,0,1714709919,13050.20649176,92.92367553000076,53504.30238816 2024-05-03,04:18:41.000,124,11083399,13205,0,1714709920,13050.193019139995,92.93072466000012,53504.274439680004 2024-05-03,04:18:42.000,124,11083415,13205,0,1714709921,13050.13912865999,92.86728248999862,53504.20456848 2024-05-03,04:18:43.000,124,11083354,13285,0,1714709922,13050.17954651999,92.84613510000054,53504.21854272001 2024-05-03,04:18:44.000,124,11083433,13685,0,1714709923,13050.152601279995,92.8531842299999,53504.09976168001 2024-05-03,04:18:45.000,124,11083406,13445,0,1714709924,13050.152601279995,92.76154554000095,53504.0718132 2024-05-03,04:18:46.000,124,11083408,13565,0,1714709925,13050.11891972999,92.74039815000287,53503.97399352 2024-05-03,04:18:47.000,124,11083404,13605,0,1714709926,13050.10544711,92.7544964100016,53503.98098064001 2024-05-03,04:18:48.000,124,11083414,13405,0,1714709927,13050.10544711,92.66990685000201,53503.90412232 2024-05-03,04:18:49.000,124,11083435,13485,0,1714709928,13050.07850186999,92.65580859000329,53503.79931552 2024-05-03,04:18:50.000,124,11083409,13445,0,1714709929,13050.08523818,92.61351380999986,53503.792328400006 2024-05-03,04:18:51.000,124,11083414,13485,0,1714709930,13050.112183419995,92.59236642000178,53503.722457200005 2024-05-03,04:18:52.000,124,11083391,13525,0,1714709931,13050.07850186999,92.58531729000242,53503.66656024001 2024-05-03,04:18:53.000,124,11083393,13445,0,1714709932,13050.051556629995,92.53597337999963,53503.64559888001 2024-05-03,04:18:54.000,124,11083464,13765,0,1714709933,13050.07850186999,92.49367860000348,53503.57572768001 2024-05-03,04:18:55.000,124,11083407,13565,0,1714709934,13050.051556629995,92.44433469000069,53503.52681784001 2024-05-03,04:18:56.000,124,11083408,13485,0,1714709935,13050.051556629995,92.42318730000261,53503.49188224 2024-05-03,04:18:57.000,124,11083415,13405,0,1714709936,13050.05829293999,92.38794164999854,53503.4429724 2024-05-03,04:18:58.000,124,11083429,13605,0,1714709937,13050.02461139,92.31040121999831,53503.3731012 2024-05-03,04:18:59.000,124,11083434,13565,0,1714709938,13050.06502925,92.23286078999809,53503.3731012 2024-05-03,04:19:00.000,124,11083403,13285,0,1714709939,13050.07850186999,92.21876252999937,53503.32419136 2024-05-03,04:19:01.000,124,11083404,13725,0,1714709940,13050.112183419995,92.1623694900045,53503.34515272 2024-05-03,04:19:02.000,124,11083396,13925,0,1714709941,13050.091974489995,92.12712384000042,53503.28226864001 2024-05-03,04:19:03.000,124,11083416,13645,0,1714709942,13050.132392349995,92.05663253999955,53503.24034592001 2024-05-03,04:19:04.000,124,11083408,13725,0,1714709943,13050.13912865999,91.97909210999933,53503.22637168 2024-05-03,04:19:05.000,124,11083385,13605,0,1714709944,13050.13912865999,91.93679733000317,53503.17746184 2024-05-03,04:19:06.000,124,11083474,13365,0,1714709945,13050.19975544999,91.85220777000359,53503.14252624001 2024-05-03,04:19:07.000,124,11083443,13285,0,1714709946,13050.24690962,91.84515864000423,53503.13553912 2024-05-03,04:19:08.000,124,11083409,13565,0,1714709947,13050.273854859995,91.78876560000208,53503.128552 2024-05-03,04:19:09.000,124,11083471,13405,0,1714709948,13050.294063789996,91.77466734000336,53503.121564880006 2024-05-03,04:19:10.000,124,11083463,13485,0,1714709949,13050.34121795999,91.76056908000464,53503.11457776001 2024-05-03,04:19:11.000,124,11083414,13245,0,1714709950,13050.32774534,91.71827430000121,53503.100603520004 2024-05-03,04:19:12.000,124,11083393,13605,0,1714709951,13050.334481649996,91.68302865000442,53503.09361640001 2024-05-03,04:19:13.000,124,11083393,13445,0,1714709952,13050.334481649996,91.62663561000227,53503.11457776001 2024-05-03,04:19:14.000,124,11083412,13325,0,1714709953,13050.401844749991,91.62663561000227,53503.100603520004 2024-05-03,04:19:15.000,124,11083451,13405,0,1714709954,13050.34795427,91.5913899599982,53503.100603520004 2024-05-03,04:19:16.000,124,11083466,13605,0,1714709955,13050.32774534,91.58434082999884,53503.06566792 2024-05-03,04:19:17.000,124,11083441,13645,0,1714709956,13050.314272719996,91.54204605000268,53503.04470656001 2024-05-03,04:19:18.000,124,11083402,13365,0,1714709957,13050.273854859995,91.5561443100014,53503.03771944 2024-05-03,04:19:19.000,124,11083425,13645,0,1714709958,13050.253645929995,91.49975126999925,53503.07265504001 2024-05-03,04:19:20.000,124,11083437,13845,0,1714709959,13050.233436999995,91.46450562000246,53503.03771944 2024-05-03,04:19:21.000,124,11083413,13445,0,1714709960,13050.24017330999,91.44335823000438,53503.002783840006 2024-05-03,04:19:22.000,124,11083418,13405,0,1714709961,13050.24690962,91.45040736000374,53503.01675808 2024-05-03,04:19:23.000,124,11083411,13325,0,1714709962,13050.253645929995,91.49270213999989,53503.00977096 2024-05-03,04:19:24.000,124,11083385,13485,0,1714709963,13050.253645929995,91.46450562000246,53502.99579672001 2024-05-03,04:19:25.000,124,11083444,13605,0,1714709964,13050.213228069995,91.4574564900031,53502.953874000006 2024-05-03,04:19:26.000,124,11083486,13645,0,1714709965,13050.19975544999,91.35876867000479,53502.99579672001 2024-05-03,04:19:27.000,124,11083436,13165,0,1714709966,13050.18628283,91.36581780000415,53502.94688688001 2024-05-03,04:19:28.000,124,11083408,13365,0,1714709967,13050.18628283,91.38696519000223,53502.97483536001 2024-05-03,04:19:29.000,124,11083416,13285,0,1714709968,13050.17954651999,91.32352302000072,53502.97483536001 2024-05-03,04:19:30.000,124,11083431,13565,0,1714709969,13050.20649176,91.36581780000415,53502.99579672001 2024-05-03,04:19:31.000,124,11083408,13405,0,1714709970,13050.13912865999,91.33762127999944,53502.93989976 2024-05-03,04:19:32.000,124,11083466,13805,0,1714709971,13050.132392349995,91.31647389000136,53502.90496416001 2024-05-03,04:19:33.000,124,11083410,13765,0,1714709972,13050.09871079999,91.26712997999857,53502.9189384 2024-05-03,04:19:34.000,124,11083427,13445,0,1714709973,13050.031347699995,91.26008084999921,53502.89797704 2024-05-03,04:19:35.000,124,11083433,13605,0,1714709974,13049.99766614999,91.23893346000114,53502.89098992 2024-05-03,04:19:36.000,124,11083456,13725,0,1714709975,13050.01787507999,91.22483520000242,53502.82111872 2024-05-03,04:19:37.000,124,11083429,13605,0,1714709976,13049.95724828999,91.2107369400037,53502.82111872 2024-05-03,04:19:38.000,124,11083437,13605,0,1714709977,13049.970720909994,91.20368781000434,53502.79317024 2024-05-03,04:19:39.000,124,11083495,13605,0,1714709978,13049.950511979994,91.18958954999835,53502.80714448001 2024-05-03,04:19:40.000,124,11083442,13445,0,1714709979,13049.89662149999,91.11909825000475,53502.786183120006 2024-05-03,04:19:41.000,124,11083416,13845,0,1714709980,13049.849467329994,91.0979508599994,53502.79317024 2024-05-03,04:19:42.000,124,11083417,13725,0,1714709981,13049.856203639989,91.05565608000325,53502.68137632 2024-05-03,04:19:43.000,124,11083397,13725,0,1714709982,13049.815785779989,90.99221391000174,53502.72329904 2024-05-03,04:19:44.000,124,11083388,13245,0,1714709983,13049.788840539994,90.94286999999895,53502.66041496001 2024-05-03,04:19:45.000,124,11083409,13605,0,1714709984,13049.768631609993,90.92172261000087,53502.667402080006 2024-05-03,04:19:46.000,124,11083425,13405,0,1714709985,13049.687795889993,90.88647696000407,53502.66041496001 2024-05-03,04:19:47.000,124,11083390,13765,0,1714709986,13049.674323269988,90.84418218000064,53502.604518 2024-05-03,04:19:48.000,124,11083400,13525,0,1714709987,13049.660850649998,90.81598566000321,53502.597530880004 2024-05-03,04:19:49.000,124,11083475,13765,0,1714709988,13049.633905410003,90.80188740000449,53502.58355664 2024-05-03,04:19:50.000,124,11083423,13765,0,1714709989,13049.593487550002,90.77369087999978,53502.59054376001 2024-05-03,04:19:51.000,124,11083454,13805,0,1714709990,13049.600223859998,90.69615044999955,53502.548621040005 2024-05-03,04:19:52.000,124,11083392,13605,0,1714709991,13049.566542309993,90.70319957999891,53502.51368544 2024-05-03,04:19:53.000,124,11083417,13445,0,1714709992,13049.532860760002,90.72434697000426,53502.499711200006 2024-05-03,04:19:54.000,124,11083445,13605,0,1714709993,13049.566542309993,90.70319957999891,53502.48573696 2024-05-03,04:19:55.000,124,11083446,13685,0,1714709994,13049.580014929998,90.66795393000211,53502.49272408001 2024-05-03,04:19:56.000,124,11083412,13205,0,1714709995,13049.512651830002,90.66795393000211,53502.45778848 2024-05-03,04:19:57.000,124,11083441,13485,0,1714709996,13049.512651830002,90.63975741000468,53502.478749840004 2024-05-03,04:19:58.000,124,11083380,13685,0,1714709997,13049.452025040002,90.61156088999996,53502.45778848 2024-05-03,04:19:59.000,124,11083407,13565,0,1714709998,13049.377925629997,90.62565914999868,53502.37394304001 2024-05-03,04:20:00.000,124,11083435,13325,0,1714709999,13049.384661939992,90.61861001999932,53502.380930160005 2024-05-03,04:20:01.000,124,11083440,13765,0,1714710000,13049.350980390001,90.56926611000381,53502.40887864 2024-05-03,04:20:02.000,124,11083415,13885,0,1714710001,13049.317298839997,90.61861001999932,53502.3599688 2024-05-03,04:20:03.000,124,11083406,13765,0,1714710002,13049.303826219992,90.64680654000404,53502.311058960004 2024-05-03,04:20:04.000,124,11083440,13565,0,1714710003,13049.270144670001,90.6538556700034,53502.38791728 2024-05-03,04:20:05.000,124,11083421,13485,0,1714710004,13049.263408359991,90.63270827999804,53502.31804608 2024-05-03,04:20:06.000,124,11083401,13525,0,1714710005,13049.182572639991,90.64680654000404,53502.29708472 2024-05-03,04:20:07.000,124,11083459,13405,0,1714710006,13049.115209539996,90.66090480000275,53502.26913624 2024-05-03,04:20:08.000,124,11083422,13525,0,1714710007,13049.04784644,90.66795393000211,53502.25516200001 2024-05-03,04:20:09.000,124,11083422,13565,0,1714710008,13049.02763751,90.72434697000426,53502.18529080001 2024-05-03,04:20:10.000,124,11083389,13605,0,1714710009,13048.973747029995,90.71024870999827,53502.18529080001 2024-05-03,04:20:11.000,124,11083444,13565,0,1714710010,13048.87943868999,90.68910132000019,53502.19227792 2024-05-03,04:20:12.000,124,11083396,13925,0,1714710011,13048.832284519995,90.71024870999827,53502.1503552 2024-05-03,04:20:13.000,124,11083419,13725,0,1714710012,13048.75818510999,90.71024870999827,53502.164329440006 2024-05-03,04:20:14.000,124,11083450,13525,0,1714710013,13048.690822009994,90.66795393000211,53502.12939384 2024-05-03,04:20:15.000,124,11083382,13245,0,1714710014,13048.630195219994,90.66795393000211,53502.13638096001 2024-05-03,04:20:16.000,124,11083409,13565,0,1714710015,13048.576304739989,90.66795393000211,53502.10843248001 2024-05-03,04:20:17.000,124,11083431,13205,0,1714710016,13048.481996399998,90.64680654000404,53502.05952264 2024-05-03,04:20:18.000,124,11083429,13645,0,1714710017,13048.401160679998,90.61861001999932,53502.05253552 2024-05-03,04:20:19.000,124,11083366,13765,0,1714710018,13048.347270199993,90.5410695899991,53502.0106128 2024-05-03,04:20:20.000,124,11083418,13765,0,1714710019,13048.246225549992,90.52697133000038,53502.00362568 2024-05-03,04:20:21.000,124,11083433,13365,0,1714710020,13048.172126140002,90.4423817700008,53501.98965144001 2024-05-03,04:20:22.000,124,11083428,13845,0,1714710021,13048.124971969992,90.38598872999864,53501.93375448 2024-05-03,04:20:23.000,124,11083408,13485,0,1714710022,13048.084554109992,90.32959569000377,53501.905806 2024-05-03,04:20:24.000,124,11083435,13445,0,1714710023,13048.044136249991,90.2591043900029,53501.88484464 2024-05-03,04:20:25.000,124,11083381,13445,0,1714710024,13048.003718389991,90.20271135000075,53501.828947680006 2024-05-03,04:20:26.000,124,11083411,13525,0,1714710025,13047.943091599991,90.06877787999838,53501.75208936001 2024-05-03,04:20:27.000,124,11083447,13445,0,1714710026,13047.895937429996,90.04058136000094,53501.780037840006 2024-05-03,04:20:28.000,124,11083387,13485,0,1714710027,13047.84878326,89.92779528000392,53501.6961924 2024-05-03,04:20:29.000,124,11083414,13525,0,1714710028,13047.84204694999,89.87845137000113,53501.70317952001 2024-05-03,04:20:30.000,124,11083461,13525,0,1714710029,13047.815101709995,89.78681268000219,53501.64728256 2024-05-03,04:20:31.000,124,11083443,13285,0,1714710030,13047.815101709995,89.72337051000068,53501.58439848001 2024-05-03,04:20:32.000,124,11083412,13485,0,1714710031,13047.794892779995,89.62468269000237,53501.54946288 2024-05-03,04:20:33.000,124,11083445,13765,0,1714710032,13047.78815647,89.58238790999894,53501.53548864001 2024-05-03,04:20:34.000,124,11083392,13285,0,1714710033,13047.76121122999,89.54714226000215,53501.50754016 2024-05-03,04:20:35.000,124,11083374,13565,0,1714710034,13047.734265989995,89.49074922,53501.493565920005 2024-05-03,04:20:36.000,124,11083406,13605,0,1714710035,13047.70732075,89.44845444000384,53501.4516432 2024-05-03,04:20:37.000,124,11083472,13365,0,1714710036,13047.734265989995,89.41320878999977,53501.4516432 2024-05-03,04:20:38.000,124,11083409,13485,0,1714710037,13047.74773861,89.37796314000298,53501.43068184 2024-05-03,04:20:39.000,124,11083391,13405,0,1714710038,13047.74773861,89.32157010000083,53501.36779776001 2024-05-03,04:20:40.000,124,11083386,13525,0,1714710039,13047.78142015999,89.31452097000147,53501.34683640001 2024-05-03,04:20:41.000,124,11083400,13645,0,1714710040,13047.794892779995,89.30747184000211,53501.35382352 2024-05-03,04:20:42.000,124,11083442,13965,0,1714710041,13047.82857433,89.25812792999932,53501.304913680004 2024-05-03,04:20:43.000,124,11083480,13485,0,1714710042,13047.92961898,89.27222618999804,53501.33984928 2024-05-03,04:20:44.000,124,11083420,13685,0,1714710043,13047.936355289996,89.25812792999932,53501.23504248 2024-05-03,04:20:45.000,124,11083423,13285,0,1714710044,13047.94982791,89.30042271000275,53501.22805536001 2024-05-03,04:20:46.000,124,11083469,13445,0,1714710045,13047.996982079996,89.31452097000147,53501.276965200006 2024-05-03,04:20:47.000,124,11083412,13685,0,1714710046,13048.003718389991,89.30042271000275,53501.29093944 2024-05-03,04:20:48.000,124,11083433,13725,0,1714710047,13047.983509459991,89.31452097000147,53501.22805536001 2024-05-03,04:20:49.000,124,11083438,13325,0,1714710048,13047.983509459991,89.28632445000403,53501.23504248 2024-05-03,04:20:50.000,124,11083398,13485,0,1714710049,13048.044136249991,89.30042271000275,53501.23504248 2024-05-03,04:20:51.000,124,11083398,13085,0,1714710050,13048.017191009996,89.29337358000339,53501.256003840004 2024-05-03,04:20:52.000,124,11083478,13645,0,1714710051,13048.010454700001,89.27927532000467,53501.22106824 2024-05-03,04:20:53.000,124,11083425,13605,0,1714710052,13047.996982079996,89.30747184000211,53501.16517128 2024-05-03,04:20:54.000,124,11083445,13925,0,1714710053,13048.003718389991,89.26517705999868,53501.08132584001 2024-05-03,04:20:55.000,124,11083444,13765,0,1714710054,13047.983509459991,89.28632445000403,53501.10228720001 2024-05-03,04:20:56.000,124,11083420,13565,0,1714710055,13048.017191009996,89.27222618999804,53501.11626144 2024-05-03,04:20:57.000,124,11083396,13605,0,1714710056,13048.030663630001,89.22993141000188,53501.15119704001 2024-05-03,04:20:58.000,124,11083462,13885,0,1714710057,13048.030663630001,89.18763662999845,53501.137222800004 2024-05-03,04:20:59.000,124,11083381,13765,0,1714710058,13048.003718389991,89.22288228000252,53501.13023568001 2024-05-03,04:21:00.000,124,11083471,13605,0,1714710059,13047.963300529991,89.2440296700006,53501.13023568001 2024-05-03,04:21:01.000,124,11083383,13645,0,1714710060,13047.976773149996,89.2087840200038,53501.16517128 2024-05-03,04:21:02.000,124,11083417,13765,0,1714710061,13047.86225587999,89.16648924000037,53501.11626144 2024-05-03,04:21:03.000,124,11083451,13645,0,1714710062,13047.835310639995,89.13124359000358,53501.10228720001 2024-05-03,04:21:04.000,124,11083381,13365,0,1714710063,13047.80162908999,89.1453418500023,53501.07433872 2024-05-03,04:21:05.000,124,11083444,13965,0,1714710064,13047.68037550999,89.13124359000358,53501.03241600001 2024-05-03,04:21:06.000,124,11083426,13845,0,1714710065,13047.653430269995,89.0959979399995,53501.12324856 2024-05-03,04:21:07.000,124,11083429,13725,0,1714710066,13047.53891299999,89.04665403000399,53501.12324856 2024-05-03,04:21:08.000,124,11083416,13765,0,1714710067,13047.49849513999,89.04665403000399,53501.039403120005 2024-05-03,04:21:09.000,124,11083373,13685,0,1714710068,13047.437868349989,89.06075229000271,53501.0673516 2024-05-03,04:21:10.000,124,11083487,13525,0,1714710069,13047.410923109994,89.032555769998,53501.04639024 2024-05-03,04:21:11.000,124,11083468,13325,0,1714710070,13047.343560009998,89.01845750999928,53500.98350616001 2024-05-03,04:21:12.000,124,11083473,13325,0,1714710071,13047.276196909988,89.03960490000463,53500.98350616001 2024-05-03,04:21:13.000,124,11083433,13525,0,1714710072,13047.181888569998,88.98321186000248,53501.00446752 2024-05-03,04:21:14.000,124,11083369,13765,0,1714710073,13047.094316540002,89.05370316000335,53500.9276092 2024-05-03,04:21:15.000,124,11083424,13645,0,1714710074,13046.993271890002,89.04665403000399,53500.90664784 2024-05-03,04:21:16.000,124,11083422,13405,0,1714710075,13046.939381409997,89.03960490000463,53500.93459632001 2024-05-03,04:21:17.000,124,11083418,13565,0,1714710076,13046.872018310001,89.03960490000463,53500.89267360001 2024-05-03,04:21:18.000,124,11083453,13805,0,1714710077,13046.784446279991,89.04665403000399,53500.84376376001 2024-05-03,04:21:19.000,124,11083421,13845,0,1714710078,13046.68340162999,89.032555769998,53500.857738 2024-05-03,04:21:20.000,124,11083422,13605,0,1714710079,13046.62951115,89.01140837999992,53500.79485392001 2024-05-03,04:21:21.000,124,11083407,13405,0,1714710080,13046.58909329,89.02550663999864,53500.75991832 2024-05-03,04:21:22.000,124,11083455,13925,0,1714710081,13046.54867543,89.01140837999992,53500.752931200004 2024-05-03,04:21:23.000,124,11083457,13325,0,1714710082,13046.494784949995,88.99026099000184,53500.73895696 2024-05-03,04:21:24.000,124,11083411,13605,0,1714710083,13046.46110339999,88.9973101200012,53500.752931200004 2024-05-03,04:21:25.000,124,11083454,13325,0,1714710084,13046.40721292,88.95501533999777,53500.66209864 2024-05-03,04:21:26.000,124,11083394,13565,0,1714710085,13046.38700399,88.94796620999841,53500.68306 2024-05-03,04:21:27.000,124,11083473,13245,0,1714710086,13046.353322439994,88.94091707999905,53500.655111520005 2024-05-03,04:21:28.000,124,11083394,13245,0,1714710087,13046.373531369994,88.94091707999905,53500.64113728 2024-05-03,04:21:29.000,124,11083464,13805,0,1714710088,13046.353322439994,88.9338679499997,53500.59222744 2024-05-03,04:21:30.000,124,11083410,13485,0,1714710089,13046.393740299995,88.94091707999905,53500.550304719996 2024-05-03,04:21:31.000,124,11083451,13605,0,1714710090,13046.36679506,88.90567143000226,53500.50139488 2024-05-03,04:21:32.000,124,11083434,13765,0,1714710091,13046.40047660999,88.8986223000029,53500.50139488 2024-05-03,04:21:33.000,124,11083457,13885,0,1714710092,13046.44763078,88.8986223000029,53500.55729184001 2024-05-03,04:21:34.000,124,11083460,13285,0,1714710093,13046.434158159995,88.88452404000418,53500.50838200001 2024-05-03,04:21:35.000,124,11083420,13525,0,1714710094,13046.44763078,88.83518013000139,53500.43152368001 2024-05-03,04:21:36.000,124,11083400,13765,0,1714710095,13046.494784949995,88.80698361000395,53500.50838200001 2024-05-03,04:21:37.000,124,11083440,13965,0,1714710096,13046.494784949995,88.7999344800046,53500.50139488 2024-05-03,04:21:38.000,124,11083473,13765,0,1714710097,13046.555411739995,88.75763970000116,53500.4734464 2024-05-03,04:21:39.000,124,11083423,13645,0,1714710098,13046.54867543,88.70829578999837,53500.46645928 2024-05-03,04:21:40.000,124,11083468,13805,0,1714710099,13046.60256590999,88.71534491999773,53500.438510800006 2024-05-03,04:21:41.000,124,11083477,13645,0,1714710100,13046.616038529995,88.70124665999901,53500.417549440004 2024-05-03,04:21:42.000,124,11083490,13285,0,1714710101,13046.62277483999,88.65895188000286,53500.487420640005 2024-05-03,04:21:43.000,124,11083450,13245,0,1714710102,13046.62951115,88.62370622999879,53500.44549792 2024-05-03,04:21:44.000,124,11083432,13445,0,1714710103,13046.64298376999,88.60960797000007,53500.49440776 2024-05-03,04:21:45.000,124,11083436,13405,0,1714710104,13046.676665319996,88.63780449000478,53500.50838200001 2024-05-03,04:21:46.000,124,11083452,13565,0,1714710105,13046.656456389996,88.63075535999815,53500.50139488 2024-05-03,04:21:47.000,124,11083424,13325,0,1714710106,13046.616038529995,88.63075535999815,53500.487420640005 2024-05-03,04:21:48.000,124,11083404,13285,0,1714710107,13046.58235697999,88.64485362000414,53500.51536912 2024-05-03,04:21:49.000,124,11083385,13645,0,1714710108,13046.5284665,88.66600101000222,53500.50139488 2024-05-03,04:21:50.000,124,11083446,13325,0,1714710109,13046.48804864,88.63780449000478,53500.4734464 2024-05-03,04:21:51.000,124,11083466,13485,0,1714710110,13046.42068553999,88.70124665999901,53500.50838200001 2024-05-03,04:21:52.000,124,11083428,13405,0,1714710111,13046.36005874999,88.72239405000437,53500.52235624 2024-05-03,04:21:53.000,124,11083403,13365,0,1714710112,13046.312904579994,88.68009927000094,53500.5433176 2024-05-03,04:21:54.000,124,11083422,13525,0,1714710113,13046.225332549999,88.69419752999966,53500.46645928 2024-05-03,04:21:55.000,124,11083419,13725,0,1714710114,13046.184914689999,88.7505905700018,53500.487420640005 2024-05-03,04:21:56.000,124,11083392,13525,0,1714710115,13046.097342659988,88.77173795999988,53500.417549440004 2024-05-03,04:21:57.000,124,11083422,13845,0,1714710116,13046.043452179998,88.81403274000331,53500.4734464 2024-05-03,04:21:58.000,124,11083456,13605,0,1714710117,13045.908725979993,88.84222926000075,53500.41056232001 2024-05-03,04:21:59.000,124,11083408,13725,0,1714710118,13045.834626570002,88.84927839000011,53500.35466536 2024-05-03,04:22:00.000,124,11083413,13725,0,1714710119,13045.699900369997,88.89157317000354,53500.36165248001 2024-05-03,04:22:01.000,124,11083437,13245,0,1714710120,13045.598855719996,88.9338679499997,53500.36165248001 2024-05-03,04:22:02.000,124,11083492,13565,0,1714710121,13045.4506569,88.95501533999777,53500.28479416 2024-05-03,04:22:03.000,124,11083422,13685,0,1714710122,13045.34287593999,88.9973101200012,53500.27780704 2024-05-03,04:22:04.000,124,11083402,13205,0,1714710123,13045.20141342999,88.94091707999905,53500.270819920006 2024-05-03,04:22:05.000,124,11083413,13445,0,1714710124,13045.066687229999,88.95501533999777,53500.249858560004 2024-05-03,04:22:06.000,124,11083458,13765,0,1714710125,13044.952169959994,88.9620644700044,53500.20793584 2024-05-03,04:22:07.000,124,11083390,13405,0,1714710126,13044.770289589993,88.9620644700044,53500.13107752 2024-05-03,04:22:08.000,124,11083484,13805,0,1714710127,13044.689453869993,88.9338679499997,53500.13107752 2024-05-03,04:22:09.000,124,11083426,13565,0,1714710128,13044.527782429992,88.96911360000377,53500.02627072001 2024-05-03,04:22:10.000,124,11083427,13445,0,1714710129,13044.467155639992,88.94796620999841,53500.0192836 2024-05-03,04:22:11.000,124,11083415,13765,0,1714710130,13044.352638370001,88.91272056000162,53499.9494124 2024-05-03,04:22:12.000,124,11083444,13325,0,1714710131,13044.278538959996,88.8986223000029,53499.90748968001 2024-05-03,04:22:13.000,124,11083441,13405,0,1714710132,13044.177494309995,88.86337664999883,53499.89351544 2024-05-03,04:22:14.000,124,11083473,13965,0,1714710133,13044.08318596999,88.82108187000267,53499.83761848001 2024-05-03,04:22:15.000,124,11083441,13445,0,1714710134,13043.98214131999,88.79288534999796,53499.78172152 2024-05-03,04:22:16.000,124,11083469,13565,0,1714710135,13043.894569289994,88.7505905700018,53499.69088896001 2024-05-03,04:22:17.000,124,11083391,14125,0,1714710136,13043.874360359994,88.77173795999988,53499.7048632 2024-05-03,04:22:18.000,124,11083484,13565,0,1714710137,13043.746370469999,88.72944318000373,53499.65595336 2024-05-03,04:22:19.000,124,11083473,13565,0,1714710138,13043.719425229989,88.71534491999773,53499.59306928001 2024-05-03,04:22:20.000,124,11083446,13725,0,1714710139,13043.665534749998,88.73649231000309,53499.57210792001 2024-05-03,04:22:21.000,124,11083420,13365,0,1714710140,13043.625116889998,88.6871484000003,53499.53717232 2024-05-03,04:22:22.000,124,11083467,13565,0,1714710141,13043.551017479993,88.73649231000309,53499.51621096 2024-05-03,04:22:23.000,124,11083412,13725,0,1714710142,13043.530808549993,88.69419752999966,53499.43935264 2024-05-03,04:22:24.000,124,11083431,13405,0,1714710143,13043.497127000002,88.6519027500035,53499.43935264 2024-05-03,04:22:25.000,124,11083475,13765,0,1714710144,13043.463445449997,88.6871484000003,53499.39742992 2024-05-03,04:22:26.000,124,11083443,13245,0,1714710145,13043.483654379997,88.62370622999879,53499.44633976 2024-05-03,04:22:27.000,124,11083402,13365,0,1714710146,13043.470181759993,88.60960797000007,53499.3904428 2024-05-03,04:22:28.000,124,11083425,13645,0,1714710147,13043.429763899992,88.62370622999879,53499.34852008 2024-05-03,04:22:29.000,124,11083433,13125,0,1714710148,13043.396082350002,88.56731319000392,53499.27864888 2024-05-03,04:22:30.000,124,11083425,13405,0,1714710149,13043.396082350002,88.59550971000135,53499.28563600001 2024-05-03,04:22:31.000,124,11083435,13045,0,1714710150,13043.355664490002,88.56026406000456,53499.22973904 2024-05-03,04:22:32.000,124,11083469,13405,0,1714710151,13043.328719249992,88.51092015000177,53499.23672616001 2024-05-03,04:22:33.000,124,11083432,13365,0,1714710152,13043.342191869997,88.5391166699992,53499.22275192 2024-05-03,04:22:34.000,124,11083409,13725,0,1714710153,13043.348928179992,88.52501841000048,53499.145893600005 2024-05-03,04:22:35.000,124,11083434,13445,0,1714710154,13043.321982939997,88.48977276000369,53499.15986784 2024-05-03,04:22:36.000,124,11083417,13565,0,1714710155,13043.328719249992,88.46862536999834,53499.145893600005 2024-05-03,04:22:37.000,124,11083378,13405,0,1714710156,13043.362400799997,88.46862536999834,53499.076022400004 2024-05-03,04:22:38.000,124,11083464,13405,0,1714710157,13043.274828770001,88.44747798000026,53499.096983760006 2024-05-03,04:22:39.000,124,11083419,13525,0,1714710158,13043.241147219996,88.41223233000346,53499.05506104 2024-05-03,04:22:40.000,124,11083409,13725,0,1714710159,13043.214201980001,88.42633059000218,53499.041086799996 2024-05-03,04:22:41.000,124,11083434,13645,0,1714710160,13043.167047809991,88.37698667999939,53498.99916408001 2024-05-03,04:22:42.000,124,11083442,13725,0,1714710161,13043.140102569996,88.38403580999875,53499.04807392001 2024-05-03,04:22:43.000,124,11083426,13765,0,1714710162,13043.119893639996,88.39813407000474,53499.041086799996 2024-05-03,04:22:44.000,124,11083480,13405,0,1714710163,13043.04579422999,88.38403580999875,53499.06204816 2024-05-03,04:22:45.000,124,11083422,13845,0,1714710164,13042.97169482,88.4051832000041,53498.99916408001 2024-05-03,04:22:46.000,124,11083453,13645,0,1714710165,13042.92454064999,88.39108493999811,53498.92230576001 2024-05-03,04:22:47.000,124,11083440,13445,0,1714710166,13042.90433171999,88.4051832000041,53498.929292880006 2024-05-03,04:22:48.000,124,11083382,13525,0,1714710167,13042.816759689995,88.46157623999898,53498.95724136 2024-05-03,04:22:49.000,124,11083442,13765,0,1714710168,13042.72245134999,88.48272363000433,53498.94326712 2024-05-03,04:22:50.000,124,11083401,13485,0,1714710169,13042.628143009999,88.4756744999977,53498.90134440001 2024-05-03,04:22:51.000,124,11083430,13245,0,1714710170,13042.513625739994,88.48272363000433,53498.89435728 2024-05-03,04:22:52.000,124,11083486,13285,0,1714710171,13042.459735259989,88.48977276000369,53498.81749896 2024-05-03,04:22:53.000,124,11083412,13365,0,1714710172,13042.358690609988,88.48977276000369,53498.810511840005 2024-05-03,04:22:54.000,124,11083465,13445,0,1714710173,13042.298063820002,88.52501841000048,53498.75461488001 2024-05-03,04:22:55.000,124,11083489,13445,0,1714710174,13042.197019170002,88.5391166699992,53498.71269216001 2024-05-03,04:22:56.000,124,11083424,13245,0,1714710175,13042.109447139992,88.5391166699992,53498.74762776 2024-05-03,04:22:57.000,124,11083499,13565,0,1714710176,13042.001666179996,88.53206753999984,53498.71269216001 2024-05-03,04:22:58.000,124,11083465,13725,0,1714710177,13041.907357839991,88.57436232000327,53498.68474368001 2024-05-03,04:22:59.000,124,11083416,13605,0,1714710178,13041.819785809996,88.60255884000071,53498.66378232001 2024-05-03,04:23:00.000,124,11083444,13125,0,1714710179,13041.759159019995,88.59550971000135,53498.63583384001 2024-05-03,04:23:01.000,124,11083398,13645,0,1714710180,13041.698532229995,88.58846058000199,53498.60089824 2024-05-03,04:23:02.000,124,11083476,13605,0,1714710181,13041.62443281999,88.54616579999856,53498.50307856 2024-05-03,04:23:03.000,124,11083456,13285,0,1714710182,13041.536860789995,88.56731319000392,53498.48910432 2024-05-03,04:23:04.000,124,11083420,13645,0,1714710183,13041.476233999994,88.55321492999792,53498.370323279996 2024-05-03,04:23:05.000,124,11083444,13285,0,1714710184,13041.449288759999,88.51796928000113,53498.36333616 2024-05-03,04:23:06.000,124,11083416,13645,0,1714710185,13041.368453039999,88.53206753999984,53498.307439200005 2024-05-03,04:23:07.000,124,11083418,13285,0,1714710186,13041.381925659989,88.51092015000177,53498.29346496 2024-05-03,04:23:08.000,124,11083372,13765,0,1714710187,13041.381925659989,88.48977276000369,53498.25154224001 2024-05-03,04:23:09.000,124,11083441,13365,0,1714710188,13041.348244109999,88.4404288500009,53498.16070968001 2024-05-03,04:23:10.000,124,11083376,13405,0,1714710189,13041.341507799989,88.4756744999977,53498.12577408 2024-05-03,04:23:11.000,124,11083434,13045,0,1714710190,13041.314562559994,88.39813407000474,53498.12577408 2024-05-03,04:23:12.000,124,11083375,13125,0,1714710191,13041.301089939989,88.32764277000388,53498.08385136001 2024-05-03,04:23:13.000,124,11083452,13565,0,1714710192,13041.307826249998,88.31354450999788,53498.08385136001 2024-05-03,04:23:14.000,124,11083389,13405,0,1714710193,13041.301089939989,88.28534799000045,53498.01398016001 2024-05-03,04:23:15.000,124,11083436,13245,0,1714710194,13041.294353629994,88.25010234000365,53497.97904456 2024-05-03,04:23:16.000,124,11083428,13685,0,1714710195,13041.328035179999,88.25010234000365,53497.94410896001 2024-05-03,04:23:17.000,124,11083461,13325,0,1714710196,13041.341507799989,88.2289549499983,53497.90917336 2024-05-03,04:23:18.000,124,11083460,13405,0,1714710197,13041.348244109999,88.17961104000278,53497.86026352 2024-05-03,04:23:19.000,124,11083455,13525,0,1714710198,13041.341507799989,88.16551278000406,53497.84628928001 2024-05-03,04:23:20.000,124,11083407,13285,0,1714710199,13041.42234351999,88.13731625999935,53497.8183408 2024-05-03,04:23:21.000,124,11083433,13485,0,1714710200,13041.449288759999,88.17256191000342,53497.7834052 2024-05-03,04:23:22.000,124,11083420,13245,0,1714710201,13041.46276137999,88.14436538999871,53497.83231504 2024-05-03,04:23:23.000,124,11083458,13165,0,1714710202,13041.496442929994,88.13731625999935,53497.76244384 2024-05-03,04:23:24.000,124,11083461,13085,0,1714710203,13041.50991555,88.1584636500047,53497.70654688001 2024-05-03,04:23:25.000,124,11083374,13245,0,1714710204,13041.53012448,88.12321800000063,53497.685585520005 2024-05-03,04:23:26.000,124,11083404,13325,0,1714710205,13041.52338816999,88.17256191000342,53497.72052112 2024-05-03,04:23:27.000,124,11083419,13325,0,1714710206,13041.557069719995,88.13026713,53497.69955976001 2024-05-03,04:23:28.000,124,11083400,13085,0,1714710207,13041.54359709999,88.17961104000278,53497.72052112 2024-05-03,04:23:29.000,124,11083421,13965,0,1714710208,13041.557069719995,88.17256191000342,53497.69257264 2024-05-03,04:23:30.000,124,11083407,13605,0,1714710209,13041.56380602999,88.13026713,53497.67161128 2024-05-03,04:23:31.000,124,11083410,13525,0,1714710210,13041.55033341,88.17961104000278,53497.6436628 2024-05-03,04:23:32.000,124,11083428,13405,0,1714710211,13041.536860789995,88.18666017000214,53497.636675680005 2024-05-03,04:23:33.000,124,11083421,13485,0,1714710212,13041.50991555,88.22190581999894,53497.69955976001 2024-05-03,04:23:34.000,124,11083459,13485,0,1714710213,13041.55033341,88.24305321000429,53497.685585520005 2024-05-03,04:23:35.000,124,11083429,13725,0,1714710214,13041.50317923999,88.25010234000365,53497.636675680005 2024-05-03,04:23:36.000,124,11083401,13685,0,1714710215,13041.496442929994,88.32059364000452,53497.62270144 2024-05-03,04:23:37.000,124,11083405,13685,0,1714710216,13041.449288759999,88.31354450999788,53497.59475296 2024-05-03,04:23:38.000,124,11083442,13565,0,1714710217,13041.429079829999,88.31354450999788,53497.5737916 2024-05-03,04:23:39.000,124,11083432,13765,0,1714710218,13041.42234351999,88.33469190000324,53497.59475296 2024-05-03,04:23:40.000,124,11083409,13645,0,1714710219,13041.348244109999,88.32764277000388,53497.59475296 2024-05-03,04:23:41.000,124,11083429,13325,0,1714710220,13041.334771489994,88.32764277000388,53497.54584312 2024-05-03,04:23:42.000,124,11083386,13845,0,1714710221,13041.314562559994,88.34879016000195,53497.517894640005 2024-05-03,04:23:43.000,124,11083416,13405,0,1714710222,13041.274144699993,88.33469190000324,53497.566804480004 2024-05-03,04:23:44.000,124,11083428,13845,0,1714710223,13041.233726839993,88.28534799000045,53497.5737916 2024-05-03,04:23:45.000,124,11083403,13645,0,1714710224,13041.206781599998,88.32764277000388,53497.5039204 2024-05-03,04:23:46.000,124,11083423,13365,0,1714710225,13041.206781599998,88.27829886000109,53497.49693328 2024-05-03,04:23:47.000,124,11083490,13485,0,1714710226,13041.159627429988,88.25010234000365,53497.4340492 2024-05-03,04:23:48.000,124,11083421,13965,0,1714710227,13041.173100049993,88.20780756000022,53497.40610072 2024-05-03,04:23:49.000,124,11083501,13805,0,1714710228,13041.159627429988,88.18666017000214,53497.42706208 2024-05-03,04:23:50.000,124,11083429,13565,0,1714710229,13041.152891119993,88.17256191000342,53497.420074960006 2024-05-03,04:23:51.000,124,11083437,13405,0,1714710230,13041.179836359988,88.20075843000086,53497.36417800001 2024-05-03,04:23:52.000,124,11083462,13525,0,1714710231,13041.152891119993,88.17256191000342,53497.39212648001 2024-05-03,04:23:53.000,124,11083417,13245,0,1714710232,13041.173100049993,88.20075843000086,53497.350203760005 2024-05-03,04:23:54.000,124,11083487,13605,0,1714710233,13041.186572669998,88.16551278000406,53497.3292424 2024-05-03,04:23:55.000,124,11083486,13525,0,1714710234,13041.200045289988,88.17256191000342,53497.30828104 2024-05-03,04:23:56.000,124,11083434,13325,0,1714710235,13041.200045289988,88.1937093000015,53497.301293920005 2024-05-03,04:23:57.000,124,11083453,13245,0,1714710236,13041.206781599998,88.17256191000342,53497.27334544001 2024-05-03,04:23:58.000,124,11083433,13405,0,1714710237,13041.253935769993,88.20075843000086,53497.23840984 2024-05-03,04:23:59.000,124,11083453,13085,0,1714710238,13041.226990529998,88.15141451999807,53497.21046136 2024-05-03,04:24:00.000,124,11083468,13325,0,1714710239,13041.220254219988,88.17256191000342,53497.231422720004 2024-05-03,04:24:01.000,124,11083490,13445,0,1714710240,13041.253935769993,88.12321800000063,53497.12661592001 2024-05-03,04:24:02.000,124,11083431,13565,0,1714710241,13041.274144699993,88.08797235000384,53497.14757728 2024-05-03,04:24:03.000,124,11083467,13525,0,1714710242,13041.314562559994,88.11616887000127,53497.11264168 2024-05-03,04:24:04.000,124,11083459,13285,0,1714710243,13041.375189349994,88.10207061000256,53497.133603040005 2024-05-03,04:24:05.000,124,11083426,13565,0,1714710244,13041.42234351999,88.10911974000192,53497.07071896 2024-05-03,04:24:06.000,124,11083395,13805,0,1714710245,13041.46276137999,88.08092322000448,53497.02180912 2024-05-03,04:24:07.000,124,11083434,13525,0,1714710246,13041.456025069994,88.05977582999913,53496.9449508 2024-05-03,04:24:08.000,124,11083461,13685,0,1714710247,13041.496442929994,88.05272669999977,53496.9449508 2024-05-03,04:24:09.000,124,11083460,13485,0,1714710248,13041.53012448,88.00338279000425,53496.896040960004 2024-05-03,04:24:10.000,124,11083406,13845,0,1714710249,13041.577278649995,88.00338279000425,53496.90302808 2024-05-03,04:24:11.000,124,11083454,13725,0,1714710250,13041.6109602,87.9822353999989,53496.91001520001 2024-05-03,04:24:12.000,124,11083448,13605,0,1714710251,13041.65137806,87.95403888000146,53496.88206672 2024-05-03,04:24:13.000,124,11083396,13805,0,1714710252,13041.658114369995,87.9469897500021,53496.88206672 2024-05-03,04:24:14.000,124,11083418,13605,0,1714710253,13041.70526853999,87.92584236000403,53496.85411824 2024-05-03,04:24:15.000,124,11083439,13645,0,1714710254,13041.759159019995,87.9469897500021,53496.84014400001 2024-05-03,04:24:16.000,124,11083419,13845,0,1714710255,13041.76589532999,87.9469897500021,53496.81219552 2024-05-03,04:24:17.000,124,11083433,14085,0,1714710256,13041.779367949996,87.8835475800006,53496.798221280005 2024-05-03,04:24:18.000,124,11083423,13325,0,1714710257,13041.779367949996,87.86944932000188,53496.798221280005 2024-05-03,04:24:19.000,124,11083449,13725,0,1714710258,13041.78610425999,87.81305627999973,53496.82616976 2024-05-03,04:24:20.000,124,11083423,13565,0,1714710259,13041.76589532999,87.77076150000357,53496.81219552 2024-05-03,04:24:21.000,124,11083407,13525,0,1714710260,13041.860203669996,87.76371237000421,53496.728350080004 2024-05-03,04:24:22.000,124,11083462,13445,0,1714710261,13041.83325843,87.71436846000142,53496.76328568 2024-05-03,04:24:23.000,124,11083441,13685,0,1714710262,13041.89388522,87.672073679998,53496.749311440006 2024-05-03,04:24:24.000,124,11083469,13645,0,1714710263,13041.91409415,87.72846672000014,53496.7353372 2024-05-03,04:24:25.000,124,11083442,13765,0,1714710264,13041.91409415,87.72846672000014,53496.665466 2024-05-03,04:24:26.000,124,11083418,13805,0,1714710265,13041.927566769991,87.65092628999992,53496.72136296001 2024-05-03,04:24:27.000,124,11083430,13525,0,1714710266,13041.927566769991,87.65092628999992,53496.70040160001 2024-05-03,04:24:28.000,124,11083427,13885,0,1714710267,13041.920830459996,87.6368280300012,53496.68642736 2024-05-03,04:24:29.000,124,11083456,13405,0,1714710268,13041.920830459996,87.58043498999905,53496.65847888 2024-05-03,04:24:30.000,124,11083397,13645,0,1714710269,13041.941039389996,87.59453324999777,53496.65149176001 2024-05-03,04:24:31.000,124,11083407,13685,0,1714710270,13041.927566769991,87.6015823800044,53496.69341448001 2024-05-03,04:24:32.000,124,11083387,13765,0,1714710271,13041.900621529996,87.59453324999777,53496.64450464 2024-05-03,04:24:33.000,124,11083438,13445,0,1714710272,13041.89388522,87.56633673000033,53496.61655616 2024-05-03,04:24:34.000,124,11083415,13405,0,1714710273,13041.887148909991,87.52404195000418,53496.58860768 2024-05-03,04:24:35.000,124,11083451,14085,0,1714710274,13041.927566769991,87.53109108000353,53496.60956904 2024-05-03,04:24:36.000,124,11083428,13765,0,1714710275,13041.880412599996,87.53109108000353,53496.56764632 2024-05-03,04:24:37.000,124,11083457,13405,0,1714710276,13041.85346736,87.4887963000001,53496.60258192001 2024-05-03,04:24:38.000,124,11083406,13605,0,1714710277,13041.907357839991,87.44650152000395,53496.65149176001 2024-05-03,04:24:39.000,124,11083431,13525,0,1714710278,13041.91409415,87.43240325999795,53496.630530400005 2024-05-03,04:24:40.000,124,11083446,13285,0,1714710279,13041.900621529996,87.41830499999924,53496.63751752 2024-05-03,04:24:41.000,124,11083467,13685,0,1714710280,13041.880412599996,87.43945239000459,53496.5955948 2024-05-03,04:24:42.000,124,11083389,13405,0,1714710281,13041.866939979991,87.41830499999924,53496.511749360005 2024-05-03,04:24:43.000,124,11083435,14005,0,1714710282,13041.85346736,87.40420674000052,53496.50476224001 2024-05-03,04:24:44.000,124,11083402,13325,0,1714710283,13041.85346736,87.38305935000244,53496.49777512 2024-05-03,04:24:45.000,124,11083395,13365,0,1714710284,13041.860203669996,87.39715761000116,53496.44886528 2024-05-03,04:24:46.000,124,11083444,13725,0,1714710285,13041.8130495,87.37601022000308,53496.39995544 2024-05-03,04:24:47.000,124,11083446,13605,0,1714710286,13041.76589532999,87.31961718000093,53496.36501984001 2024-05-03,04:24:48.000,124,11083415,13445,0,1714710287,13041.74568639999,87.31961718000093,53496.37899408 2024-05-03,04:24:49.000,124,11083410,13405,0,1714710288,13041.70526853999,87.2420767500007,53496.32309712 2024-05-03,04:24:50.000,124,11083409,13325,0,1714710289,13041.69179592,87.22797849000199,53496.35803272001 2024-05-03,04:24:51.000,124,11083379,13325,0,1714710290,13041.63116913,87.17158544999984,53496.27418728 2024-05-03,04:24:52.000,124,11083461,13405,0,1714710291,13041.63116913,87.12929067000368,53496.23925168001 2024-05-03,04:24:53.000,124,11083416,13405,0,1714710292,13041.60422388999,87.08699589000025,53496.225277440004 2024-05-03,04:24:54.000,124,11083390,13525,0,1714710293,13041.57054234,87.0306028499981,53496.16239336 2024-05-03,04:24:55.000,124,11083417,13725,0,1714710294,13041.52338816999,86.96011155000451,53496.1064964 2024-05-03,04:24:56.000,124,11083387,13365,0,1714710295,13041.48970662,86.88257112000429,53496.078547920006 2024-05-03,04:24:57.000,124,11083425,13565,0,1714710296,13041.456025069994,86.84732547000021,53496.07156080001 2024-05-03,04:24:58.000,124,11083384,13525,0,1714710297,13041.435816139994,86.81207982000342,53496.00168960001 2024-05-03,04:24:59.000,124,11083417,13605,0,1714710298,13041.435816139994,86.77683416999935,53495.98771536 2024-05-03,04:25:00.000,124,11083487,13525,0,1714710299,13041.40213458999,86.72044113000447,53495.95277976001 2024-05-03,04:25:01.000,124,11083350,13405,0,1714710300,13041.321298869989,86.66404809000232,53495.88290856001 2024-05-03,04:25:02.000,124,11083376,13685,0,1714710301,13041.307826249998,86.63585157000489,53495.79906312 2024-05-03,04:25:03.000,124,11083453,13325,0,1714710302,13041.280881009989,86.57945853000274,53495.792076000005 2024-05-03,04:25:04.000,124,11083435,13485,0,1714710303,13041.294353629994,86.55831114000466,53495.73617904001 2024-05-03,04:25:05.000,124,11083409,13445,0,1714710304,13041.253935769993,86.53011461999995,53495.722204800004 2024-05-03,04:25:06.000,124,11083411,13565,0,1714710305,13041.173100049993,86.48077071000444,53495.65932072 2024-05-03,04:25:07.000,124,11083440,13445,0,1714710306,13041.166363739998,86.40323028000421,53495.63835936 2024-05-03,04:25:08.000,124,11083359,13365,0,1714710307,13041.119209570003,86.38913201999821,53495.56848816001 2024-05-03,04:25:09.000,124,11083410,13405,0,1714710308,13041.092264329993,86.34683724000206,53495.48464272 2024-05-03,04:25:10.000,124,11083425,13245,0,1714710309,13041.072055399993,86.26224768000247,53495.44970712001 2024-05-03,04:25:11.000,124,11083430,13205,0,1714710310,13041.072055399993,86.21290376999968,53495.43573288 2024-05-03,04:25:12.000,124,11083409,13405,0,1714710311,13041.045110159997,86.1917563800016,53495.39381016 2024-05-03,04:25:13.000,124,11083440,13565,0,1714710312,13041.031637539993,86.17765812000289,53495.35188744001 2024-05-03,04:25:14.000,124,11083355,13285,0,1714710313,13041.031637539993,86.13536333999946,53495.31695184 2024-05-03,04:25:15.000,124,11083428,13485,0,1714710314,13040.991219679992,86.05782290999923,53495.32393896 2024-05-03,04:25:16.000,124,11083416,13325,0,1714710315,13040.971010749992,86.03667552000115,53495.28201624001 2024-05-03,04:25:17.000,124,11083376,13405,0,1714710316,13040.910383959992,85.99438073999772,53495.18419656001 2024-05-03,04:25:18.000,124,11083429,13405,0,1714710317,13040.923856579997,85.97323334999965,53495.219132160004 2024-05-03,04:25:19.000,124,11083409,13325,0,1714710318,13040.863229789997,85.8815946600007,53495.14926096 2024-05-03,04:25:20.000,124,11083433,13325,0,1714710319,13040.843020859997,85.83929988000455,53495.13528672 2024-05-03,04:25:21.000,124,11083439,13725,0,1714710320,13040.782394069996,85.78995597000176,53495.072402640006 2024-05-03,04:25:22.000,124,11083414,13165,0,1714710321,13040.741976209996,85.71241554000153,53495.06541552001 2024-05-03,04:25:23.000,124,11083494,13725,0,1714710322,13040.681349419996,85.71241554000153,53495.0584284 2024-05-03,04:25:24.000,124,11083453,13685,0,1714710323,13040.63419525,85.62782598000194,53494.98157008 2024-05-03,04:25:25.000,124,11083427,13565,0,1714710324,13040.600513699996,85.59962946000451,53494.953621600005 2024-05-03,04:25:26.000,124,11083408,13805,0,1714710325,13040.54662321999,85.55733468000108,53494.953621600005 2024-05-03,04:25:27.000,124,11083460,13405,0,1714710326,13040.519677979995,85.50094163999893,53494.94663448001 2024-05-03,04:25:28.000,124,11083477,13565,0,1714710327,13040.479260119995,85.49389250999957,53494.904711760006 2024-05-03,04:25:29.000,124,11083390,13405,0,1714710328,13040.37147916,85.44454860000405,53494.834840560005 2024-05-03,04:25:30.000,124,11083431,13605,0,1714710329,13040.297379749994,85.4234012099987,53494.80689208001 2024-05-03,04:25:31.000,124,11083480,13485,0,1714710330,13040.24348926999,85.36700817000383,53494.744008 2024-05-03,04:25:32.000,124,11083418,13685,0,1714710331,13040.155917239994,85.33881164999912,53494.744008 2024-05-03,04:25:33.000,124,11083439,13445,0,1714710332,13040.128971999999,85.31766426000104,53494.76496936 2024-05-03,04:25:34.000,124,11083366,13645,0,1714710333,13040.081817829989,85.30356600000232,53494.6741368 2024-05-03,04:25:35.000,124,11083456,13845,0,1714710334,13040.014454729993,85.25422208999953,53494.62522696 2024-05-03,04:25:36.000,124,11083403,13405,0,1714710335,13039.947091629998,85.23307470000145,53494.57631712 2024-05-03,04:25:37.000,124,11083455,13605,0,1714710336,13039.906673769998,85.21897644000273,53494.51343304001 2024-05-03,04:25:38.000,124,11083440,13925,0,1714710337,13039.933619009993,85.21192731000338,53494.499458800005 2024-05-03,04:25:39.000,124,11083467,13565,0,1714710338,13039.893201149993,85.19782905000466,53494.45753608 2024-05-03,04:25:40.000,124,11083428,13765,0,1714710339,13039.879728530002,85.16258340000059,53494.42260048001 2024-05-03,04:25:41.000,124,11083433,13565,0,1714710340,13039.879728530002,85.1766816599993,53494.401639120006 2024-05-03,04:25:42.000,124,11083448,13605,0,1714710341,13039.859519600002,85.14848514000187,53494.37369064001 2024-05-03,04:25:43.000,124,11083402,13645,0,1714710342,13039.819101740002,85.12733775000379,53494.331767920004 2024-05-03,04:25:44.000,124,11083515,13405,0,1714710343,13039.846046979997,85.14848514000187,53494.27587096001 2024-05-03,04:25:45.000,124,11083437,13445,0,1714710344,13039.852783289993,85.13438688000315,53494.26189672 2024-05-03,04:25:46.000,124,11083434,13605,0,1714710345,13039.846046979997,85.14143601000251,53494.26189672 2024-05-03,04:25:47.000,124,11083414,14045,0,1714710346,13039.805629119997,85.1132394899978,53494.212986880004 2024-05-03,04:25:48.000,124,11083442,13525,0,1714710347,13039.805629119997,85.12733775000379,53494.17106416 2024-05-03,04:25:49.000,124,11083362,13525,0,1714710348,13039.812365429992,85.09914122999908,53494.15708992001 2024-05-03,04:25:50.000,124,11083434,13565,0,1714710349,13039.778683880002,85.04979732000356,53494.115167200005 2024-05-03,04:25:51.000,124,11083420,13845,0,1714710350,13039.872992219993,85.07094471000164,53494.03830888001 2024-05-03,04:25:52.000,124,11083464,13925,0,1714710351,13039.812365429992,85.0427481900042,53494.045296000004 2024-05-03,04:25:53.000,124,11083436,13565,0,1714710352,13039.819101740002,85.01455166999949,53493.98939904001 2024-05-03,04:25:54.000,124,11083383,13405,0,1714710353,13039.819101740002,84.99340428000141,53493.96843768001 2024-05-03,04:25:55.000,124,11083438,13685,0,1714710354,13039.812365429992,84.92291298000055,53493.947476320005 2024-05-03,04:25:56.000,124,11083431,13405,0,1714710355,13039.812365429992,84.90176559000247,53493.92651496 2024-05-03,04:25:57.000,124,11083384,13325,0,1714710356,13039.724793399997,84.87356906999776,53493.89157936001 2024-05-03,04:25:58.000,124,11083484,13565,0,1714710357,13039.711320779992,84.85242167999968,53493.898566480006 2024-05-03,04:25:59.000,124,11083460,13525,0,1714710358,13039.657430300002,84.82422516000224,53493.849656640006 2024-05-03,04:26:00.000,124,11083416,13365,0,1714710359,13039.583330889996,84.7960286400048,53493.7658112 2024-05-03,04:26:01.000,124,11083438,13525,0,1714710360,13039.556385650001,84.80307777000417,53493.779785440005 2024-05-03,04:26:02.000,124,11083386,13285,0,1714710361,13039.502495169996,84.71848821000458,53493.75183696001 2024-05-03,04:26:03.000,124,11083446,13525,0,1714710362,13039.428395759991,84.64799691000371,53493.74484984 2024-05-03,04:26:04.000,124,11083427,13405,0,1714710363,13039.35429635,84.61275125999964,53493.70292712001 2024-05-03,04:26:05.000,124,11083428,13565,0,1714710364,13039.28693324999,84.60570213000028,53493.66799152 2024-05-03,04:26:06.000,124,11083433,13765,0,1714710365,13039.26672431999,84.53521082999941,53493.64004304 2024-05-03,04:26:07.000,124,11083433,13405,0,1714710366,13039.16567966999,84.47881779000454,53493.65401728001 2024-05-03,04:26:08.000,124,11083491,13645,0,1714710367,13039.078107639994,84.45062126999983,53493.58414608001 2024-05-03,04:26:09.000,124,11083416,13765,0,1714710368,13038.990535609999,84.38717909999832,53493.54921048 2024-05-03,04:26:10.000,124,11083461,14125,0,1714710369,13038.943381439989,84.35898258000088,53493.493313520004 2024-05-03,04:26:11.000,124,11083475,13925,0,1714710370,13038.923172509989,84.32373693000409,53493.47235216 2024-05-03,04:26:12.000,124,11083430,13645,0,1714710371,13038.815391549993,84.24619650000386,53493.444403680005 2024-05-03,04:26:14.000,124,11083433,13645,0,1714710373,13038.620038560002,84.18980346000171,53493.33260976 2024-05-03,04:26:15.000,124,11083388,13045,0,1714710374,13038.586357009997,84.11931216000085,53493.29068704 2024-05-03,04:26:16.000,124,11083407,13525,0,1714710375,13038.498784980002,84.08406651000405,53493.325622640004 2024-05-03,04:26:17.000,124,11083457,13565,0,1714710376,13038.431421879992,84.0276734700019,53493.29068704 2024-05-03,04:26:18.000,124,11083483,13565,0,1714710377,13038.343849849996,83.95718217000103,53493.19286736 2024-05-03,04:26:19.000,124,11083393,13725,0,1714710378,13038.296695680001,83.9289856500036,53493.1369704 2024-05-03,04:26:20.000,124,11083449,13565,0,1714710379,13038.23606889,83.90078912999888,53493.11600904 2024-05-03,04:26:21.000,124,11083464,13485,0,1714710380,13038.242805199996,83.83029782999802,53493.08107344001 2024-05-03,04:26:22.000,124,11083454,13525,0,1714710381,13038.182178409996,83.78800305000186,53493.060112080006 2024-05-03,04:26:23.000,124,11083413,13645,0,1714710382,13038.141760549996,83.76685566000378,53492.96927952 2024-05-03,04:26:24.000,124,11083443,13125,0,1714710383,13038.121551619995,83.73161000999971,53492.93434392001 2024-05-03,04:26:25.000,124,11083445,13325,0,1714710384,13038.06766113999,83.68931523000356,53492.94831816 2024-05-03,04:26:26.000,124,11083426,13085,0,1714710385,13038.081133759995,83.67521697000484,53492.9273568 2024-05-03,04:26:27.000,124,11083422,13365,0,1714710386,13038.000298039995,83.66111870999885,53492.87844696 2024-05-03,04:26:28.000,124,11083429,13845,0,1714710387,13037.94640755999,83.61177480000333,53492.82953712 2024-05-03,04:26:29.000,124,11083439,13325,0,1714710388,13037.939671249995,83.60472567000397,53492.79460152001 2024-05-03,04:26:30.000,124,11083437,13445,0,1714710389,13037.89251708,83.55538176000118,53492.74569168001 2024-05-03,04:26:31.000,124,11083444,13445,0,1714710390,13037.838626599994,83.50603784999839,53492.73171744 2024-05-03,04:26:32.000,124,11083485,13525,0,1714710391,13037.751054569999,83.47784133000096,53492.654859120004 2024-05-03,04:26:33.000,124,11083441,13845,0,1714710392,13037.710636709999,83.44259568000416,53492.6129364 2024-05-03,04:26:34.000,124,11083429,13485,0,1714710393,13037.670218849998,83.4355465500048,53492.59197504 2024-05-03,04:26:35.000,124,11083446,13605,0,1714710394,13037.609592059998,83.40030090000073,53492.536078080004 2024-05-03,04:26:36.000,124,11083496,13245,0,1714710395,13037.589383129998,83.34390785999858,53492.49415536 2024-05-03,04:26:37.000,124,11083449,13725,0,1714710396,13037.535492649993,83.28751482000371,53492.50114248001 2024-05-03,04:26:38.000,124,11083467,13765,0,1714710397,13037.488338479998,83.25226916999964,53492.41030992001 2024-05-03,04:26:39.000,124,11083444,13285,0,1714710398,13037.461393240003,83.20997439000348,53492.39633568 2024-05-03,04:26:40.000,124,11083482,13845,0,1714710399,13037.414239069993,83.18882699999813,53492.33345160001 2024-05-03,04:26:41.000,124,11083464,13605,0,1714710400,13037.387293829997,83.16767961000005,53492.340438720006 2024-05-03,04:26:42.000,124,11083458,13765,0,1714710401,13037.367084899997,83.13948309000261,53492.31249024001 2024-05-03,04:26:43.000,124,11083478,13725,0,1714710402,13037.292985489992,83.1253848300039,53492.172747840006 2024-05-03,04:26:44.000,124,11083428,13445,0,1714710403,13037.333403349992,83.1112865699979,53492.19370920001 2024-05-03,04:26:45.000,124,11083454,13405,0,1714710404,13037.313194419992,83.0760409200011,53492.17973496 2024-05-03,04:26:46.000,124,11083403,13485,0,1714710405,13037.286249179997,83.05489353000303,53492.13082512 2024-05-03,04:26:47.000,124,11083422,13405,0,1714710406,13037.239095010002,83.0125987499996,53492.102876640005 2024-05-03,04:26:48.000,124,11083448,13605,0,1714710407,13037.252567629992,82.98440223000216,53492.0889024 2024-05-03,04:26:49.000,124,11083452,13325,0,1714710408,13037.225622389997,82.94915657999809,53492.06095392 2024-05-03,04:26:50.000,124,11083445,13685,0,1714710409,13037.124577739996,82.89276354000322,53492.03999256 2024-05-03,04:26:51.000,124,11083455,13525,0,1714710410,13037.171731909992,82.85046875999979,53492.005056960006 2024-05-03,04:26:52.000,124,11083472,13565,0,1714710411,13037.144786669996,82.7658792000002,53491.99806984001 2024-05-03,04:26:53.000,124,11083446,13365,0,1714710412,13037.138050360001,82.75178094000148,53491.95614712001 2024-05-03,04:26:54.000,124,11083476,13565,0,1714710413,13037.104368809996,82.75178094000148,53491.935185760005 2024-05-03,04:26:55.000,124,11083463,13405,0,1714710414,13037.097632500001,82.69538789999933,53491.99108272 2024-05-03,04:26:56.000,124,11083414,13645,0,1714710415,13037.05721464,82.70243702999869,53491.92819864001 2024-05-03,04:26:57.000,124,11083420,13765,0,1714710416,13036.989851539991,82.6671913800019,53491.89326304 2024-05-03,04:26:58.000,124,11083483,13645,0,1714710417,13036.962906299996,82.70243702999869,53491.90025016 2024-05-03,04:26:59.000,124,11083468,13725,0,1714710418,13036.942697369996,82.70243702999869,53491.9142244 2024-05-03,04:27:00.000,124,11083393,13685,0,1714710419,13036.91575213,82.69538789999933,53491.90723728001 2024-05-03,04:27:01.000,124,11083475,13765,0,1714710420,13036.88880688999,82.68128964000061,53491.837366080006 2024-05-03,04:27:02.000,124,11083454,13365,0,1714710421,13036.79449855,82.66014225000254,53491.85134032 2024-05-03,04:27:03.000,124,11083454,13445,0,1714710422,13036.72713544999,82.6671913800019,53491.76050776001 2024-05-03,04:27:04.000,124,11083424,13245,0,1714710423,13036.740608069995,82.68128964000061,53491.774482 2024-05-03,04:27:05.000,124,11083414,13525,0,1714710424,13036.679981279995,82.67424051000125,53491.79544336 2024-05-03,04:27:06.000,124,11083442,13325,0,1714710425,13036.61261818,82.63899486000446,53491.69063656001 2024-05-03,04:27:07.000,124,11083409,13245,0,1714710426,13036.538518769994,82.61079833999975,53491.73954640001 2024-05-03,04:27:08.000,124,11083443,13645,0,1714710427,13036.484628289989,82.55440530000487,53491.78146912 2024-05-03,04:27:09.000,124,11083468,13565,0,1714710428,13036.370111019998,82.52620878000016,53491.68364944 2024-05-03,04:27:10.000,124,11083433,13285,0,1714710429,13036.363374709988,82.483914000004,53491.72557216 2024-05-03,04:27:11.000,124,11083401,13645,0,1714710430,13036.322956849988,82.4204718300025,53491.66268808001 2024-05-03,04:27:12.000,124,11083395,13565,0,1714710431,13036.242121130002,82.38522617999843,53491.64172672001 2024-05-03,04:27:13.000,124,11083422,13565,0,1714710432,13036.201703270002,82.3217840100042,53491.68364944 2024-05-03,04:27:14.000,124,11083393,13205,0,1714710433,13036.141076480002,82.26539097000204,53491.60679112 2024-05-03,04:27:15.000,124,11083399,13725,0,1714710434,13036.100658620002,82.2089979299999,53491.64172672001 2024-05-03,04:27:16.000,124,11083420,13725,0,1714710435,13036.066977069997,82.13145749999967,53491.529932800004 2024-05-03,04:27:17.000,124,11083440,13245,0,1714710436,13036.040031830002,82.08211359000416,53491.529932800004 2024-05-03,04:27:18.000,124,11083422,13605,0,1714710437,13036.006350279997,82.025720550002,53491.55788128 2024-05-03,04:27:19.000,124,11083441,13565,0,1714710438,13035.992877659992,82.00457316000393,53491.53691992 2024-05-03,04:27:20.000,124,11083431,13285,0,1714710439,13035.972668729992,81.9270327300037,53491.529932800004 2024-05-03,04:27:21.000,124,11083427,13725,0,1714710440,13035.925514559996,81.91293446999771,53491.52294568001 2024-05-03,04:27:22.000,124,11083441,13285,0,1714710441,13035.905305629996,81.87768882000091,53491.46704872 2024-05-03,04:27:23.000,124,11083434,13765,0,1714710442,13035.925514559996,81.87063969000155,53491.45307448001 2024-05-03,04:27:24.000,124,11083431,13245,0,1714710443,13035.912041939991,81.8635905600022,53491.46704872 2024-05-03,04:27:25.000,124,11083420,13445,0,1714710444,13035.938987180001,81.82834490999812,53491.47403584001 2024-05-03,04:27:26.000,124,11083403,13645,0,1714710445,13035.891833009991,81.82834490999812,53491.47403584001 2024-05-03,04:27:27.000,124,11083407,13565,0,1714710446,13035.858151460001,81.84244317000412,53491.4600616 2024-05-03,04:27:28.000,124,11083422,13085,0,1714710447,13035.831206219991,81.87768882000091,53491.432113120005 2024-05-03,04:27:29.000,124,11083455,13565,0,1714710448,13035.79752467,81.89178707999963,53491.383203280006 2024-05-03,04:27:30.000,124,11083464,13285,0,1714710449,13035.75710681,81.90588533999835,53491.383203280006 2024-05-03,04:27:31.000,124,11083438,13405,0,1714710450,13035.743634189996,81.9270327300037,53491.29935784 2024-05-03,04:27:32.000,124,11083473,13205,0,1714710451,13035.73689788,81.99047489999793,53491.35525480001 2024-05-03,04:27:33.000,124,11083412,13205,0,1714710452,13035.70995263999,81.96932750999986,53491.34826768 2024-05-03,04:27:34.000,124,11083414,13445,0,1714710453,13035.66953477999,82.03276968000137,53491.37621616001 2024-05-03,04:27:35.000,124,11083444,13285,0,1714710454,13035.65606216,82.08211359000416,53491.30634496001 2024-05-03,04:27:36.000,124,11083407,13365,0,1714710455,13035.65606216,82.10326098000223,53491.30634496001 2024-05-03,04:27:37.000,124,11083407,12925,0,1714710456,13035.662798469995,82.15965402000438,53491.32730632001 2024-05-03,04:27:38.000,124,11083429,13285,0,1714710457,13035.683007399995,82.14555575999839,53491.3203192 2024-05-03,04:27:39.000,124,11083408,13285,0,1714710458,13035.60890798999,82.2089979299999,53491.32730632001 2024-05-03,04:27:40.000,124,11083406,13565,0,1714710459,13035.622380609995,82.22309618999861,53491.29935784 2024-05-03,04:27:41.000,124,11083422,13325,0,1714710460,13035.63585323,82.22309618999861,53491.27140936 2024-05-03,04:27:42.000,124,11083451,13245,0,1714710461,13035.642589539995,82.23719445000461,53491.27140936 2024-05-03,04:27:43.000,124,11083406,13485,0,1714710462,13035.65606216,82.23719445000461,53491.28538360001 2024-05-03,04:27:44.000,124,11083474,13285,0,1714710463,13035.71668895,82.22309618999861,53491.23647376001 2024-05-03,04:27:45.000,124,11083389,13525,0,1714710464,13035.743634189996,82.24424358000397,53491.24346088 2024-05-03,04:27:46.000,124,11083380,13525,0,1714710465,13035.71668895,82.26539097000204,53491.20153816 2024-05-03,04:27:47.000,124,11083413,13445,0,1714710466,13035.73689788,82.25129271000333,53491.25743512001 2024-05-03,04:27:48.000,124,11083451,13405,0,1714710467,13035.723425259996,82.22309618999861,53491.20852528001 2024-05-03,04:27:49.000,124,11083429,13765,0,1714710468,13035.723425259996,82.23719445000461,53491.17358968 2024-05-03,04:27:50.000,124,11083453,13405,0,1714710469,13035.70995263999,82.20194880000054,53491.23647376001 2024-05-03,04:27:51.000,124,11083354,13365,0,1714710470,13035.73689788,82.15965402000438,53491.24346088 2024-05-03,04:27:52.000,124,11083365,13565,0,1714710471,13035.75710681,82.14555575999839,53491.194551040004 2024-05-03,04:27:53.000,124,11083450,13605,0,1714710472,13035.804260979996,82.13145749999967,53491.20852528001 2024-05-03,04:27:54.000,124,11083435,13325,0,1714710473,13035.804260979996,82.10326098000223,53491.22948664 2024-05-03,04:27:55.000,124,11083384,13765,0,1714710474,13035.83794253,82.08211359000416,53491.215512400006 2024-05-03,04:27:56.000,124,11083419,13525,0,1714710475,13035.831206219991,82.0750644600048,53491.215512400006 2024-05-03,04:27:57.000,124,11083459,13045,0,1714710476,13035.8177336,82.0750644600048,53491.18756392001 2024-05-03,04:27:58.000,124,11083430,13445,0,1714710477,13035.804260979996,82.03276968000137,53491.1805768 2024-05-03,04:27:59.000,124,11083465,13325,0,1714710478,13035.763843119996,82.01162229000329,53491.194551040004 2024-05-03,04:28:00.000,124,11083440,13565,0,1714710479,13035.75037049999,82.025720550002,53491.215512400006 2024-05-03,04:28:01.000,124,11083436,13645,0,1714710480,13035.70995263999,81.9622783800005,53491.17358968 2024-05-03,04:28:02.000,124,11083412,13245,0,1714710481,13035.71668895,82.00457316000393,53491.20852528001 2024-05-03,04:28:03.000,124,11083444,13645,0,1714710482,13035.70995263999,81.98342576999858,53491.145641200004 2024-05-03,04:28:04.000,124,11083458,13965,0,1714710483,13035.68974370999,81.99752403000457,53491.145641200004 2024-05-03,04:28:05.000,124,11083410,13445,0,1714710484,13035.67627109,82.01867142000265,53491.145641200004 2024-05-03,04:28:06.000,124,11083436,13365,0,1714710485,13035.64932584999,82.03276968000137,53491.08974424001 2024-05-03,04:28:07.000,124,11083410,13565,0,1714710486,13035.662798469995,82.04686794000008,53491.08275712 2024-05-03,04:28:08.000,124,11083403,13765,0,1714710487,13035.66953477999,82.0750644600048,53491.10371848 2024-05-03,04:28:09.000,124,11083448,13765,0,1714710488,13035.65606216,82.08211359000416,53491.06878288001 2024-05-03,04:28:10.000,124,11083448,13565,0,1714710489,13035.67627109,82.11735924000095,53491.06878288001 2024-05-03,04:28:11.000,124,11083403,13765,0,1714710490,13035.65606216,82.11031011000159,53490.98493744 2024-05-03,04:28:12.000,124,11083383,13485,0,1714710491,13035.67627109,82.15260488999775,53490.977950320004 2024-05-03,04:28:13.000,124,11083387,13565,0,1714710492,13035.703216329995,82.15260488999775,53490.94301472 2024-05-03,04:28:14.000,124,11083441,13565,0,1714710493,13035.703216329995,82.15965402000438,53490.929040480005 2024-05-03,04:28:15.000,124,11083478,13485,0,1714710494,13035.70995263999,82.18785054000182,53490.91506624 2024-05-03,04:28:16.000,124,11083415,13565,0,1714710495,13035.73689788,82.18785054000182,53490.92205336001 2024-05-03,04:28:17.000,124,11083438,13605,0,1714710496,13035.77057942999,82.21604705999925,53490.94301472 2024-05-03,04:28:18.000,124,11083376,13005,0,1714710497,13035.77057942999,82.2089979299999,53490.83820792 2024-05-03,04:28:19.000,124,11083473,13685,0,1714710498,13035.83794253,82.18785054000182,53490.880130640006 2024-05-03,04:28:20.000,124,11083402,13525,0,1714710499,13035.810997289991,82.19489967000118,53490.8661564 2024-05-03,04:28:21.000,124,11083404,13325,0,1714710500,13035.804260979996,82.1737522800031,53490.84519504 2024-05-03,04:28:22.000,124,11083409,13405,0,1714710501,13035.844678839996,82.15260488999775,53490.859169280004 2024-05-03,04:28:23.000,124,11083441,13565,0,1714710502,13035.844678839996,82.13850662999903,53490.84519504 2024-05-03,04:28:24.000,124,11083453,13805,0,1714710503,13035.8177336,82.0609661999988,53490.81724656 2024-05-03,04:28:25.000,124,11083400,13405,0,1714710504,13035.8177336,82.01867142000265,53490.83820792 2024-05-03,04:28:26.000,124,11083445,13605,0,1714710505,13035.851415149991,81.96932750999986,53490.83820792 2024-05-03,04:28:27.000,124,11083353,13565,0,1714710506,13035.810997289991,81.95522925000114,53490.831220800006 2024-05-03,04:28:28.000,124,11083388,13645,0,1714710507,13035.763843119996,81.90588533999835,53490.810259440004 2024-05-03,04:28:29.000,124,11083443,13685,0,1714710508,13035.75710681,81.84949230000348,53490.77532384 2024-05-03,04:28:30.000,124,11083429,13845,0,1714710509,13035.71668895,81.85654143000284,53490.78929808 2024-05-03,04:28:31.000,124,11083468,13445,0,1714710510,13035.73689788,81.80014839000069,53490.761349600005 2024-05-03,04:28:32.000,124,11083467,13565,0,1714710511,13035.70995263999,81.79309926000133,53490.7962852 2024-05-03,04:28:33.000,124,11083462,13405,0,1714710512,13035.66953477999,81.73670621999918,53490.82423368001 2024-05-03,04:28:34.000,124,11083437,13365,0,1714710513,13035.66953477999,81.68736231000366,53490.76833672 2024-05-03,04:28:35.000,124,11083440,13405,0,1714710514,13035.602171679995,81.64506753000023,53490.77532384 2024-05-03,04:28:36.000,124,11083454,13325,0,1714710515,13035.59543537,81.63096927000151,53490.71942688 2024-05-03,04:28:37.000,124,11083468,13245,0,1714710516,13035.6156443,81.52523232000385,53490.69846552 2024-05-03,04:28:38.000,124,11083455,13405,0,1714710517,13035.581962749995,81.53228145000321,53490.70545264001 2024-05-03,04:28:39.000,124,11083473,13845,0,1714710518,13035.58869905999,81.54637971000193,53490.69846552 2024-05-03,04:28:40.000,124,11083397,13565,0,1714710519,13035.622380609995,81.52523232000385,53490.71942688 2024-05-03,04:28:41.000,124,11083409,13725,0,1714710520,13035.57522644,81.47588841000106,53490.77532384 2024-05-03,04:28:42.000,124,11083433,13765,0,1714710521,13035.55501751,81.46179015000234,53490.70545264001 2024-05-03,04:28:43.000,124,11083451,13805,0,1714710522,13035.57522644,81.47588841000106,53490.73340112001 2024-05-03,04:28:44.000,124,11083433,13325,0,1714710523,13035.541544889995,81.48998666999978,53490.69846552 2024-05-03,04:28:45.000,124,11083459,13525,0,1714710524,13035.57522644,81.4688392800017,53490.75436248001 2024-05-03,04:28:46.000,124,11083414,13325,0,1714710525,13035.561753819995,81.4688392800017,53490.71942688 2024-05-03,04:28:47.000,124,11083461,13405,0,1714710526,13035.54828119999,81.49703579999914,53490.69846552 2024-05-03,04:28:48.000,124,11083450,13565,0,1714710527,13035.54828119999,81.42654449999827,53490.76833672 2024-05-03,04:28:49.000,124,11083437,13725,0,1714710528,13035.581962749995,81.44769189000363,53490.71942688 2024-05-03,04:28:50.000,124,11083437,13845,0,1714710529,13035.56849012999,81.46179015000234,53490.74038824 2024-05-03,04:28:51.000,124,11083439,13845,0,1714710530,13035.6156443,81.4688392800017,53490.78929808 2024-05-03,04:28:52.000,124,11083453,13525,0,1714710531,13035.683007399995,81.51113405999786,53490.77532384 2024-05-03,04:28:53.000,124,11083465,13485,0,1714710532,13035.703216329995,81.52523232000385,53490.78231096001 2024-05-03,04:28:54.000,124,11083434,13245,0,1714710533,13035.77731574,81.56047797000065,53490.76833672 2024-05-03,04:28:55.000,124,11083447,13525,0,1714710534,13035.804260979996,81.57457622999937,53490.80327232001 2024-05-03,04:28:56.000,124,11083427,13525,0,1714710535,13035.810997289991,81.57457622999937,53490.831220800006 2024-05-03,04:28:57.000,124,11083424,13805,0,1714710536,13035.83794253,81.64506753000023,53490.7962852 2024-05-03,04:28:58.000,124,11083432,13485,0,1714710537,13035.864887769996,81.67326404999767,53490.83820792 2024-05-03,04:28:59.000,124,11083419,13365,0,1714710538,13035.905305629996,81.72260796000046,53490.91506624 2024-05-03,04:29:00.000,124,11083417,13325,0,1714710539,13035.932250869992,81.75785361000453,53490.95000184001 2024-05-03,04:29:01.000,124,11083443,13565,0,1714710540,13035.979405040001,81.77195187000325,53490.95000184001 2024-05-03,04:29:02.000,124,11083434,13485,0,1714710541,13035.972668729992,81.80719752000005,53490.96397608 2024-05-03,04:29:03.000,124,11083404,13645,0,1714710542,13036.019822900002,81.82834490999812,53490.95000184001 2024-05-03,04:29:04.000,124,11083375,13445,0,1714710543,13036.006350279997,81.87063969000155,53490.98493744 2024-05-03,04:29:05.000,124,11083433,13805,0,1714710544,13036.019822900002,81.89883620999899,53490.94301472 2024-05-03,04:29:06.000,124,11083481,13565,0,1714710545,13036.019822900002,81.94818012000178,53491.03384728 2024-05-03,04:29:07.000,124,11083451,13885,0,1714710546,13036.006350279997,81.98342576999858,53491.06878288001 2024-05-03,04:29:08.000,124,11083433,13605,0,1714710547,13035.972668729992,81.98342576999858,53491.13865408001 2024-05-03,04:29:09.000,124,11083478,13605,0,1714710548,13035.965932419997,81.99047489999793,53491.096731360005 2024-05-03,04:29:10.000,124,11083472,13805,0,1714710549,13035.945723489996,81.95522925000114,53491.11769272001 2024-05-03,04:29:11.000,124,11083498,13925,0,1714710550,13035.952459799992,81.95522925000114,53491.145641200004 2024-05-03,04:29:12.000,124,11083424,13445,0,1714710551,13035.918778250001,81.95522925000114,53491.08974424001 2024-05-03,04:29:13.000,124,11083463,13925,0,1714710552,13035.925514559996,81.9622783800005,53491.15262832 2024-05-03,04:29:14.000,124,11083424,13645,0,1714710553,13035.965932419997,82.00457316000393,53491.15961544001 2024-05-03,04:29:15.000,124,11083429,13565,0,1714710554,13035.945723489996,81.9622783800005,53491.11769272001 2024-05-03,04:29:16.000,124,11083439,13445,0,1714710555,13035.918778250001,81.98342576999858,53491.145641200004 2024-05-03,04:29:17.000,124,11083385,13565,0,1714710556,13035.898569320001,81.95522925000114,53491.17358968 2024-05-03,04:29:18.000,124,11083463,13485,0,1714710557,13035.898569320001,81.90588533999835,53491.166602560006 2024-05-03,04:29:19.000,124,11083442,13245,0,1714710558,13035.851415149991,81.9270327300037,53491.145641200004 2024-05-03,04:29:20.000,124,11083409,13445,0,1714710559,13035.824469909996,81.89883620999899,53491.17358968 2024-05-03,04:29:21.000,124,11083390,13565,0,1714710560,13035.804260979996,81.89883620999899,53491.18756392001 2024-05-03,04:29:22.000,124,11083436,13565,0,1714710561,13035.79752467,81.91293446999771,53491.13166696 2024-05-03,04:29:23.000,124,11083482,13365,0,1714710562,13035.8177336,81.87063969000155,53491.13865408001 2024-05-03,04:29:24.000,124,11083438,13165,0,1714710563,13035.824469909996,81.85654143000284,53491.145641200004 2024-05-03,04:29:25.000,124,11083374,13605,0,1714710564,13035.864887769996,81.84244317000412,53491.20852528001 2024-05-03,04:29:26.000,124,11083450,13605,0,1714710565,13035.871624079991,81.79309926000133,53491.18756392001 2024-05-03,04:29:27.000,124,11083444,13645,0,1714710566,13035.864887769996,81.8142466499994,53491.22249952 2024-05-03,04:29:28.000,124,11083429,13765,0,1714710567,13035.891833009991,81.82129577999876,53491.20153816 2024-05-03,04:29:29.000,124,11083434,13605,0,1714710568,13035.891833009991,81.80719752000005,53491.24346088 2024-05-03,04:29:30.000,124,11083404,13605,0,1714710569,13035.871624079991,81.80014839000069,53491.250448 2024-05-03,04:29:31.000,124,11083365,13605,0,1714710570,13035.83794253,81.80014839000069,53491.20852528001 2024-05-03,04:29:32.000,124,11083414,13605,0,1714710571,13035.918778250001,81.8142466499994,53491.20852528001 2024-05-03,04:29:33.000,124,11083423,13845,0,1714710572,13035.905305629996,81.80014839000069,53491.24346088 2024-05-03,04:29:34.000,124,11083437,13165,0,1714710573,13035.912041939991,81.78605013000197,53491.250448 2024-05-03,04:29:35.000,124,11083382,13325,0,1714710574,13035.912041939991,81.74375534999854,53491.30634496001 2024-05-03,04:29:36.000,124,11083383,13525,0,1714710575,13035.858151460001,81.75785361000453,53491.313332080004 2024-05-03,04:29:37.000,124,11083367,13285,0,1714710576,13035.844678839996,81.79309926000133,53491.27839648 2024-05-03,04:29:38.000,124,11083406,13325,0,1714710577,13035.844678839996,81.80719752000005,53491.28538360001 2024-05-03,04:29:39.000,124,11083431,13525,0,1714710578,13035.804260979996,81.83539404000476,53491.27839648 2024-05-03,04:29:40.000,124,11083469,13405,0,1714710579,13035.831206219991,81.82834490999812,53491.30634496001 2024-05-03,04:29:41.000,124,11083454,13605,0,1714710580,13035.79752467,81.87768882000091,53491.313332080004 2024-05-03,04:29:42.000,124,11083430,13885,0,1714710581,13035.824469909996,81.87768882000091,53491.29935784 2024-05-03,04:29:43.000,124,11083454,13925,0,1714710582,13035.810997289991,81.85654143000284,53491.30634496001 2024-05-03,04:29:44.000,124,11083457,13445,0,1714710583,13035.810997289991,81.88473795000027,53491.334293440006 2024-05-03,04:29:45.000,124,11083371,13245,0,1714710584,13035.810997289991,81.87768882000091,53491.34826768 2024-05-03,04:29:46.000,124,11083394,13285,0,1714710585,13035.723425259996,81.8635905600022,53491.334293440006 2024-05-03,04:29:47.000,124,11083413,13565,0,1714710586,13035.73689788,81.89883620999899,53491.32730632001 2024-05-03,04:29:48.000,124,11083433,13685,0,1714710587,13035.683007399995,81.9270327300037,53491.3901904 2024-05-03,04:29:49.000,124,11083415,13605,0,1714710588,13035.63585323,81.93408186000306,53491.34128056 2024-05-03,04:29:50.000,124,11083382,13325,0,1714710589,13035.58869905999,81.95522925000114,53491.34826768 2024-05-03,04:29:51.000,124,11083446,13765,0,1714710590,13035.57522644,81.9622783800005,53491.32730632001 2024-05-03,04:29:52.000,124,11083417,13685,0,1714710591,13035.541544889995,81.99752403000457,53491.362241920004 2024-05-03,04:29:53.000,124,11083410,13285,0,1714710592,13035.49439072,81.98342576999858,53491.27839648 2024-05-03,04:29:54.000,124,11083448,13605,0,1714710593,13035.48765440999,82.025720550002,53491.250448 2024-05-03,04:29:55.000,124,11083468,13605,0,1714710594,13035.46744547999,82.04686794000008,53491.313332080004 2024-05-03,04:29:56.000,124,11083414,13845,0,1714710595,13035.440500239994,82.03981881000072,53491.28538360001 2024-05-03,04:29:57.000,124,11083442,13765,0,1714710596,13035.352928209999,82.05391706999944,53491.23647376001 2024-05-03,04:29:58.000,124,11083419,13405,0,1714710597,13035.359664519994,82.05391706999944,53491.22948664 2024-05-03,04:29:59.000,124,11083412,13925,0,1714710598,13035.285565109989,82.05391706999944,53491.24346088 2024-05-03,04:30:00.000,124,11083426,13445,0,1714710599,13035.319246659994,82.06801532999816,53491.22249952 2024-05-03,04:30:01.000,124,11083444,13725,0,1714710600,13035.312510349999,82.08211359000416,53491.1805768 2024-05-03,04:30:02.000,124,11083393,13725,0,1714710601,13035.258619869994,82.05391706999944,53491.22249952 2024-05-03,04:30:03.000,124,11083438,13925,0,1714710602,13035.204729389989,82.05391706999944,53491.194551040004 2024-05-03,04:30:04.000,124,11083425,13405,0,1714710603,13035.197993079993,82.08211359000416,53491.12467984 2024-05-03,04:30:05.000,124,11083429,13365,0,1714710604,13035.191256769998,82.08211359000416,53491.1805768 2024-05-03,04:30:06.000,124,11083419,13725,0,1714710605,13035.164311529988,82.11735924000095,53491.15961544001 2024-05-03,04:30:07.000,124,11083444,13485,0,1714710606,13035.144102599988,82.08916272000351,53491.11769272001 2024-05-03,04:30:08.000,124,11083427,13245,0,1714710607,13035.184520459989,82.14555575999839,53491.096731360005 2024-05-03,04:30:09.000,124,11083405,13645,0,1714710608,13035.224938319989,82.11735924000095,53491.096731360005 2024-05-03,04:30:10.000,124,11083424,13365,0,1714710609,13035.272092489999,82.10326098000223,53491.06179576 2024-05-03,04:30:11.000,124,11083407,13365,0,1714710610,13035.319246659994,82.13145749999967,53491.08974424001 2024-05-03,04:30:12.000,124,11083403,13485,0,1714710611,13035.36640082999,82.13850662999903,53491.08275712 2024-05-03,04:30:13.000,124,11083431,13485,0,1714710612,13035.43376393,82.14555575999839,53491.10371848 2024-05-03,04:30:14.000,124,11083374,13925,0,1714710613,13035.480918099995,82.13145749999967,53491.06878288001 2024-05-03,04:30:15.000,124,11083455,13565,0,1714710614,13035.55501751,82.13145749999967,53491.03384728 2024-05-03,04:30:16.000,124,11083420,13805,0,1714710615,13035.59543537,82.11031011000159,53491.05480864 2024-05-03,04:30:17.000,124,11083439,13285,0,1714710616,13035.66953477999,82.15965402000438,53491.01288592 2024-05-03,04:30:18.000,124,11083430,13245,0,1714710617,13035.763843119996,82.16670315000374,53491.04083440001 2024-05-03,04:30:19.000,124,11083441,13605,0,1714710618,13035.79752467,82.18785054000182,53491.05480864 2024-05-03,04:30:20.000,124,11083441,13325,0,1714710619,13035.885096699996,82.18080141000246,53491.01288592 2024-05-03,04:30:21.000,124,11083442,13645,0,1714710620,13035.979405040001,82.18080141000246,53491.08275712 2024-05-03,04:30:22.000,124,11083433,13085,0,1714710621,13036.066977069997,82.2089979299999,53491.11769272001 2024-05-03,04:30:23.000,124,11083420,13925,0,1714710622,13036.134340169992,82.18785054000182,53491.12467984 2024-05-03,04:30:24.000,124,11083466,13765,0,1714710623,13036.208439579998,82.18080141000246,53491.096731360005 2024-05-03,04:30:25.000,124,11083468,13645,0,1714710624,13036.336429469993,82.2089979299999,53491.06878288001 2024-05-03,04:30:26.000,124,11083442,13565,0,1714710625,13036.430737809998,82.19489967000118,53491.08974424001 2024-05-03,04:30:27.000,124,11083417,13925,0,1714710626,13036.437474119994,82.19489967000118,53491.15262832 2024-05-03,04:30:28.000,124,11083449,13445,0,1714710627,13036.477891979994,82.24424358000397,53491.1805768 2024-05-03,04:30:29.000,124,11083450,13245,0,1714710628,13036.56546400999,82.2724401000014,53491.22948664 2024-05-03,04:30:30.000,124,11083412,13725,0,1714710629,13036.599145559994,82.31473488000483,53491.215512400006 2024-05-03,04:30:31.000,124,11083459,13605,0,1714710630,13036.63282711,82.3076857499982,53491.22948664 2024-05-03,04:30:32.000,124,11083420,13405,0,1714710631,13036.68671758999,82.38522617999843,53491.3203192 2024-05-03,04:30:33.000,124,11083433,13565,0,1714710632,13036.71366283,82.4204718300025,53491.30634496001 2024-05-03,04:30:34.000,124,11083410,13365,0,1714710633,13036.70692651999,82.51211052000144,53491.3203192 2024-05-03,04:30:35.000,124,11083439,13605,0,1714710634,13036.720399139995,82.49096313000337,53491.27839648 2024-05-03,04:30:36.000,124,11083414,13765,0,1714710635,13036.71366283,82.54735616999824,53491.313332080004 2024-05-03,04:30:37.000,124,11083443,13405,0,1714710636,13036.76755330999,82.56145443000423,53491.32730632001 2024-05-03,04:30:38.000,124,11083470,13565,0,1714710637,13036.77428962,82.60374921000039,53491.362241920004 2024-05-03,04:30:39.000,124,11083403,13525,0,1714710638,13036.80797116999,82.65309312000318,53491.34826768 2024-05-03,04:30:40.000,124,11083477,13645,0,1714710639,13036.821443789995,82.68833876999997,53491.383203280006 2024-05-03,04:30:41.000,124,11083421,13565,0,1714710640,13036.79449855,82.69538789999933,53491.39717752 2024-05-03,04:30:42.000,124,11083400,13565,0,1714710641,13036.77428962,82.71653529000469,53491.40416464001 2024-05-03,04:30:43.000,124,11083403,13645,0,1714710642,13036.80797116999,82.75883007000084,53491.41813888 2024-05-03,04:30:44.000,124,11083395,13405,0,1714710643,13036.821443789995,82.77997745999892,53491.3901904 2024-05-03,04:30:45.000,124,11083449,13325,0,1714710644,13036.79449855,82.81522311000299,53491.42512600001 2024-05-03,04:30:46.000,124,11083427,13805,0,1714710645,13036.79449855,82.84341963000043,53491.45307448001 2024-05-03,04:30:47.000,124,11083431,13925,0,1714710646,13036.821443789995,82.88571441000386,53491.49499720001 2024-05-03,04:30:48.000,124,11083471,13685,0,1714710647,13036.841652719995,82.85751788999914,53491.48801008 2024-05-03,04:30:49.000,124,11083407,13445,0,1714710648,13036.82818009999,82.89276354000322,53491.49499720001 2024-05-03,04:30:50.000,124,11083428,13685,0,1714710649,13036.88880688999,82.82227224000235,53491.529932800004 2024-05-03,04:30:51.000,124,11083436,13605,0,1714710650,13036.922488439996,82.84341963000043,53491.49499720001 2024-05-03,04:30:52.000,124,11083435,13605,0,1714710651,13036.962906299996,82.83637050000107,53491.501984320006 2024-05-03,04:30:53.000,124,11083460,13885,0,1714710652,13037.050478329991,82.82932137000171,53491.59281688001 2024-05-03,04:30:54.000,124,11083481,14245,0,1714710653,13037.063950949996,82.89276354000322,53491.62775248 2024-05-03,04:30:55.000,124,11083421,13965,0,1714710654,13037.124577739996,82.85046875999979,53491.59281688001 2024-05-03,04:30:56.000,124,11083432,13965,0,1714710655,13037.117841430001,82.83637050000107,53491.60679112 2024-05-03,04:30:57.000,124,11083383,13565,0,1714710656,13037.158259290001,82.84341963000043,53491.62775248 2024-05-03,04:30:58.000,124,11083405,13405,0,1714710657,13037.178468220001,82.85751788999914,53491.65570096 2024-05-03,04:30:59.000,124,11083400,13765,0,1714710658,13037.171731909992,82.8645670199985,53491.669675200006 2024-05-03,04:31:00.000,124,11083439,13885,0,1714710659,13037.232358699992,82.85046875999979,53491.697623680004 2024-05-03,04:31:01.000,124,11083430,13805,0,1714710660,13037.239095010002,82.85046875999979,53491.697623680004 2024-05-03,04:31:02.000,124,11083469,13685,0,1714710661,13037.266040249997,82.88571441000386,53491.73954640001 2024-05-03,04:31:03.000,124,11083498,13525,0,1714710662,13037.272776559992,82.8786652800045,53491.74653352 2024-05-03,04:31:04.000,124,11083455,13565,0,1714710663,13037.299721800002,82.89276354000322,53491.75352064 2024-05-03,04:31:05.000,124,11083425,13525,0,1714710664,13037.333403349992,82.87161614999786,53491.79544336 2024-05-03,04:31:06.000,124,11083493,13085,0,1714710665,13037.373821209992,82.94210744999873,53491.82339184 2024-05-03,04:31:07.000,124,11083467,13605,0,1714710666,13037.394030139993,82.94210744999873,53491.80941760001 2024-05-03,04:31:08.000,124,11083434,13765,0,1714710667,13037.420975380002,82.98440223000216,53491.87928880001 2024-05-03,04:31:09.000,124,11083442,13165,0,1714710668,13037.427711689998,82.9773531000028,53491.83037896001 2024-05-03,04:31:10.000,124,11083448,13525,0,1714710669,13037.434447999993,82.99850049000088,53491.85134032 2024-05-03,04:31:11.000,124,11083448,13445,0,1714710670,13037.481602170003,83.00554962000024,53491.865314560004 2024-05-03,04:31:12.000,124,11083411,13765,0,1714710671,13037.501811099988,83.02669700999832,53491.82339184 2024-05-03,04:31:13.000,124,11083427,13565,0,1714710672,13037.495074789993,83.06194266000239,53491.83037896001 2024-05-03,04:31:14.000,124,11083398,13725,0,1714710673,13037.474865859993,83.16767961000005,53491.87230168 2024-05-03,04:31:15.000,124,11083415,13565,0,1714710674,13037.515283719993,83.18177786999877,53491.92121152 2024-05-03,04:31:16.000,124,11083391,13645,0,1714710675,13037.468129549998,83.20997439000348,53491.886275920006 2024-05-03,04:31:17.000,124,11083414,13245,0,1714710676,13037.488338479998,83.26636742999835,53491.94217288 2024-05-03,04:31:18.000,124,11083390,13525,0,1714710677,13037.468129549998,83.33685872999922,53491.92121152 2024-05-03,04:31:19.000,124,11083416,13805,0,1714710678,13037.474865859993,83.35095698999794,53491.97012136 2024-05-03,04:31:20.000,124,11083436,13285,0,1714710679,13037.468129549998,83.42849741999817,53491.92819864001 2024-05-03,04:31:21.000,124,11083426,13485,0,1714710680,13037.488338479998,83.45669394000288,53491.984095600004 2024-05-03,04:31:22.000,124,11083399,13085,0,1714710681,13037.495074789993,83.47784133000096,53491.99108272 2024-05-03,04:31:23.000,124,11083441,13565,0,1714710682,13037.447920619998,83.48489046000032,53492.033005440004 2024-05-03,04:31:24.000,124,11083422,13405,0,1714710683,13037.434447999993,83.54833263000182,53492.01204408 2024-05-03,04:31:25.000,124,11083414,13765,0,1714710684,13037.427711689998,83.5342343700031,53492.04697968001 2024-05-03,04:31:26.000,124,11083444,13605,0,1714710685,13037.434447999993,83.62587306000205,53492.005056960006 2024-05-03,04:31:27.000,124,11083411,13565,0,1714710686,13037.414239069993,83.56243089000054,53492.005056960006 2024-05-03,04:31:28.000,124,11083443,13245,0,1714710687,13037.387293829997,83.61177480000333,53492.03999256 2024-05-03,04:31:29.000,124,11083462,13925,0,1714710688,13037.427711689998,83.62587306000205,53492.0889024 2024-05-03,04:31:30.000,124,11083444,13405,0,1714710689,13037.447920619998,83.65406957999949,53492.07492816001 2024-05-03,04:31:31.000,124,11083449,13645,0,1714710690,13037.474865859993,83.6822661000042,53492.151786480004 2024-05-03,04:31:32.000,124,11083380,13805,0,1714710691,13037.441184310002,83.65406957999949,53492.1587736 2024-05-03,04:31:33.000,124,11083449,13925,0,1714710692,13037.434447999993,83.6681678399982,53492.14479936001 2024-05-03,04:31:34.000,124,11083407,13885,0,1714710693,13037.441184310002,83.6822661000042,53492.16576072001 2024-05-03,04:31:35.000,124,11083413,13405,0,1714710694,13037.447920619998,83.6681678399982,53492.20768344 2024-05-03,04:31:36.000,124,11083468,13805,0,1714710695,13037.481602170003,83.6681678399982,53492.19370920001 2024-05-03,04:31:37.000,124,11083413,13565,0,1714710696,13037.481602170003,83.6822661000042,53492.17973496 2024-05-03,04:31:38.000,124,11083436,13405,0,1714710697,13037.569174199998,83.65406957999949,53492.24960616 2024-05-03,04:31:39.000,124,11083392,13365,0,1714710698,13037.562437889988,83.70341349000228,53492.21467056001 2024-05-03,04:31:40.000,124,11083463,13325,0,1714710699,13037.629800989998,83.67521697000484,53492.29152888001 2024-05-03,04:31:41.000,124,11083440,13445,0,1714710700,13037.703900399989,83.73161000999971,53492.27755464 2024-05-03,04:31:42.000,124,11083389,13605,0,1714710701,13037.771263499999,83.73865913999907,53492.298516 2024-05-03,04:31:43.000,124,11083461,13765,0,1714710702,13037.798208739994,83.76685566000378,53492.319477360004 2024-05-03,04:31:44.000,124,11083419,13525,0,1714710703,13037.879044459994,83.78800305000186,53492.31249024001 2024-05-03,04:31:45.000,124,11083469,13325,0,1714710704,13037.89251708,83.77390479000314,53492.41729704 2024-05-03,04:31:46.000,124,11083441,13565,0,1714710705,13037.99356173,83.76685566000378,53492.42428416 2024-05-03,04:31:47.000,124,11083415,13245,0,1714710706,13038.00703434999,83.75275739999779,53492.438258400005 2024-05-03,04:31:48.000,124,11083450,13685,0,1714710707,13038.060924829995,83.76685566000378,53492.48018112001 2024-05-03,04:31:49.000,124,11083466,13565,0,1714710708,13038.101342689995,83.75275739999779,53492.51511672 2024-05-03,04:31:50.000,124,11083412,13605,0,1714710709,13038.161969479996,83.76685566000378,53492.48018112001 2024-05-03,04:31:51.000,124,11083494,13285,0,1714710710,13038.222596269996,83.75275739999779,53492.52210384 2024-05-03,04:31:52.000,124,11083465,13045,0,1714710711,13038.283223059996,83.76685566000378,53492.57800080001 2024-05-03,04:31:53.000,124,11083433,13325,0,1714710712,13038.350586159992,83.76685566000378,53492.59197504 2024-05-03,04:31:54.000,124,11083498,13565,0,1714710713,13038.397740330001,83.76685566000378,53492.59896216001 2024-05-03,04:31:55.000,124,11083454,13565,0,1714710714,13038.431421879992,83.77390479000314,53492.64088488 2024-05-03,04:31:56.000,124,11083428,13445,0,1714710715,13038.471839739992,83.77390479000314,53492.66883336001 2024-05-03,04:31:57.000,124,11083406,13485,0,1714710716,13038.525730219997,83.80210131000058,53492.703768960004 2024-05-03,04:31:58.000,124,11083424,13725,0,1714710717,13038.572884389992,83.79505218000122,53492.78062728 2024-05-03,04:31:59.000,124,11083407,13325,0,1714710718,13038.593093319992,83.75980653000443,53492.79460152001 2024-05-03,04:32:00.000,124,11083448,13165,0,1714710719,13038.633511179993,83.79505218000122,53492.81556288001 2024-05-03,04:32:01.000,124,11083475,13565,0,1714710720,13038.673929039993,83.77390479000314,53492.87844696 2024-05-03,04:32:02.000,124,11083412,14005,0,1714710721,13038.721083209988,83.73865913999907,53492.88543408001 2024-05-03,04:32:03.000,124,11083463,13845,0,1714710722,13038.754764759993,83.73865913999907,53492.93434392001 2024-05-03,04:32:04.000,124,11083434,13845,0,1714710723,13038.781709999988,83.70341349000228,53492.94831816 2024-05-03,04:32:05.000,124,11083503,13285,0,1714710724,13038.808655239998,83.6822661000042,53493.011202240006 2024-05-03,04:32:06.000,124,11083418,13365,0,1714710725,13038.822127859989,83.66111870999885,53493.0670992 2024-05-03,04:32:07.000,124,11083429,13605,0,1714710726,13038.822127859989,83.64702045000013,53493.08107344001 2024-05-03,04:32:08.000,124,11083432,13765,0,1714710727,13038.869282029998,83.67521697000484,53493.157931760004 2024-05-03,04:32:09.000,124,11083467,13285,0,1714710728,13038.862545719989,83.66111870999885,53493.19985448001 2024-05-03,04:32:10.000,124,11083421,13565,0,1714710729,13038.889490959999,83.66111870999885,53493.206841600004 2024-05-03,04:32:11.000,124,11083426,13645,0,1714710730,13038.916436199994,83.69636436000292,53493.227802960006 2024-05-03,04:32:12.000,124,11083440,13565,0,1714710731,13038.896227269994,83.66111870999885,53493.26972568001 2024-05-03,04:32:13.000,124,11083440,13525,0,1714710732,13038.956854059994,83.63997132000077,53493.3116484 2024-05-03,04:32:14.000,124,11083411,13445,0,1714710733,13039.010744539999,83.6681678399982,53493.325622640004 2024-05-03,04:32:15.000,124,11083446,13525,0,1714710734,13038.923172509989,83.72456088000035,53493.395493840006 2024-05-03,04:32:16.000,124,11083407,13765,0,1714710735,13038.909699889999,83.72456088000035,53493.444403680005 2024-05-03,04:32:17.000,124,11083471,13565,0,1714710736,13038.902963579989,83.73865913999907,53493.4513908 2024-05-03,04:32:18.000,124,11083447,13565,0,1714710737,13038.909699889999,83.80210131000058,53493.46536504001 2024-05-03,04:32:19.000,124,11083507,13445,0,1714710738,13038.902963579989,83.82324869999866,53493.521262 2024-05-03,04:32:20.000,124,11083414,13565,0,1714710739,13038.916436199994,83.86554348000209,53493.50728776001 2024-05-03,04:32:21.000,124,11083391,13165,0,1714710740,13038.96359036999,83.8796417400008,53493.50728776001 2024-05-03,04:32:22.000,124,11083461,13725,0,1714710741,13038.956854059994,83.95013304000167,53493.58414608001 2024-05-03,04:32:23.000,124,11083465,13405,0,1714710742,13038.977062989994,83.97832955999911,53493.61908168 2024-05-03,04:32:24.000,124,11083471,13605,0,1714710743,13038.977062989994,84.00652608000382,53493.612094560005 2024-05-03,04:32:25.000,124,11083440,13565,0,1714710744,13038.990535609999,84.04882085999998,53493.65401728001 2024-05-03,04:32:26.000,124,11083447,13685,0,1714710745,13039.057898709994,84.06996824999806,53493.661004400004 2024-05-03,04:32:27.000,124,11083414,13165,0,1714710746,13039.04442608999,84.09816477000277,53493.681965760006 2024-05-03,04:32:28.000,124,11083455,13365,0,1714710747,13039.098316569994,84.08406651000405,53493.71690136 2024-05-03,04:32:29.000,124,11083442,13605,0,1714710748,13039.158943359995,84.09111564000341,53493.77279832001 2024-05-03,04:32:30.000,124,11083426,13445,0,1714710749,13039.098316569994,84.0629191199987,53493.75183696001 2024-05-03,04:32:31.000,124,11083439,13805,0,1714710750,13039.16567966999,84.04177173000062,53493.80074680001 2024-05-03,04:32:32.000,124,11083396,13845,0,1714710751,13039.16567966999,84.05586998999934,53493.82170816001 2024-05-03,04:32:33.000,124,11083441,13245,0,1714710752,13039.21283384,84.01357521000318,53493.77279832001 2024-05-03,04:32:34.000,124,11083477,13285,0,1714710753,13039.179152289995,84.01357521000318,53493.8356824 2024-05-03,04:32:35.000,124,11083435,13165,0,1714710754,13039.18588859999,84.03472260000126,53493.877605120004 2024-05-03,04:32:36.000,124,11083425,13685,0,1714710755,13039.239779079995,84.00652608000382,53493.87061800001 2024-05-03,04:32:37.000,124,11083446,13725,0,1714710756,13039.21283384,84.00652608000382,53493.88459224 2024-05-03,04:32:38.000,124,11083433,13485,0,1714710757,13039.239779079995,83.99242781999783,53493.898566480006 2024-05-03,04:32:39.000,124,11083441,13325,0,1714710758,13039.24651538999,83.95718217000103,53493.95446344 2024-05-03,04:32:40.000,124,11083452,13245,0,1714710759,13039.23304277,83.97128042999975,53493.9754248 2024-05-03,04:32:41.000,124,11083441,13365,0,1714710760,13039.179152289995,83.94308391000231,53493.9754248 2024-05-03,04:32:42.000,124,11083429,13725,0,1714710761,13039.15220705,83.92193652000424,53493.95446344 2024-05-03,04:32:43.000,124,11083426,13645,0,1714710762,13039.13199812,83.93603478000296,53494.00337328 2024-05-03,04:32:44.000,124,11083468,13365,0,1714710763,13039.118525499995,83.88669087000017,53493.996386160004 2024-05-03,04:32:45.000,124,11083433,13645,0,1714710764,13039.098316569994,83.90078912999888,53493.996386160004 2024-05-03,04:32:46.000,124,11083408,13445,0,1714710765,13039.057898709994,83.91488739000488,53493.996386160004 2024-05-03,04:32:47.000,124,11083382,13445,0,1714710766,13039.017480849994,83.87259261000145,53494.01036040001 2024-05-03,04:32:48.000,124,11083432,13685,0,1714710767,13038.977062989994,83.84439609000401,53494.03132176 2024-05-03,04:32:49.000,124,11083437,13365,0,1714710768,13038.902963579989,83.86554348000209,53494.08721872001 2024-05-03,04:32:50.000,124,11083444,13445,0,1714710769,13038.896227269994,83.88669087000017,53494.05228312 2024-05-03,04:32:51.000,124,11083401,13565,0,1714710770,13038.896227269994,83.89373999999953,53494.066257360006 2024-05-03,04:32:52.000,124,11083405,13605,0,1714710771,13038.849073099998,83.85849435000273,53494.05228312 2024-05-03,04:32:53.000,124,11083389,13285,0,1714710772,13038.808655239998,83.83029782999802,53494.03830888001 2024-05-03,04:32:54.000,124,11083473,13645,0,1714710773,13038.808655239998,83.84439609000401,53494.066257360006 2024-05-03,04:32:55.000,124,11083387,13165,0,1714710774,13038.788446309998,83.80210131000058,53494.08721872001 2024-05-03,04:32:56.000,124,11083435,13405,0,1714710775,13038.768237379998,83.78800305000186,53494.05927024001 2024-05-03,04:32:57.000,124,11083406,13765,0,1714710776,13038.707610589998,83.73161000999971,53494.03132176 2024-05-03,04:32:58.000,124,11083406,13685,0,1714710777,13038.700874280003,83.717511750001,53494.066257360006 2024-05-03,04:32:59.000,124,11083460,13805,0,1714710778,13038.714346899993,83.66111870999885,53494.08721872001 2024-05-03,04:33:00.000,124,11083400,13165,0,1714710779,13038.660456420002,83.6681678399982,53494.115167200005 2024-05-03,04:33:01.000,124,11083396,13245,0,1714710780,13038.640247490002,83.60472567000397,53494.08721872001 2024-05-03,04:33:02.000,124,11083453,13525,0,1714710781,13038.673929039993,83.57652914999926,53494.115167200005 2024-05-03,04:33:03.000,124,11083398,13245,0,1714710782,13038.660456420002,83.5342343700031,53494.09420584 2024-05-03,04:33:04.000,124,11083464,13685,0,1714710783,13038.667192729998,83.47784133000096,53494.07324448 2024-05-03,04:33:05.000,124,11083463,13525,0,1714710784,13038.606565939997,83.4214482899988,53494.10818008001 2024-05-03,04:33:06.000,124,11083436,13205,0,1714710785,13038.572884389992,83.32980959999986,53494.10119296 2024-05-03,04:33:07.000,124,11083420,13245,0,1714710786,13038.559411770002,83.28046569000435,53494.08721872001 2024-05-03,04:33:08.000,124,11083432,13325,0,1714710787,13038.606565939997,83.2240726500022,53494.10818008001 2024-05-03,04:33:09.000,124,11083468,13685,0,1714710788,13038.613302249993,83.16767961000005,53494.14311568 2024-05-03,04:33:10.000,124,11083465,13605,0,1714710789,13038.606565939997,83.09718830999918,53494.10818008001 2024-05-03,04:33:11.000,124,11083459,13445,0,1714710790,13038.579620700002,83.04079527000431,53494.17805128001 2024-05-03,04:33:12.000,124,11083439,13245,0,1714710791,13038.586357009997,82.98440223000216,53494.17106416 2024-05-03,04:33:13.000,124,11083439,13325,0,1714710792,13038.566148079997,82.9139109300013,53494.12914144 2024-05-03,04:33:14.000,124,11083454,13645,0,1714710793,13038.599829630002,82.85751788999914,53494.14311568 2024-05-03,04:33:15.000,124,11083453,13565,0,1714710794,13038.532466529992,82.85046875999979,53494.164077040004 2024-05-03,04:33:16.000,124,11083444,13645,0,1714710795,13038.505521289997,82.82932137000171,53494.13612856001 2024-05-03,04:33:17.000,124,11083463,13285,0,1714710796,13038.471839739992,82.7658792000002,53494.10818008001 2024-05-03,04:33:18.000,124,11083393,13725,0,1714710797,13038.485312359997,82.7658792000002,53494.1501028 2024-05-03,04:33:19.000,124,11083491,13525,0,1714710798,13038.478576050002,82.7306335500034,53494.09420584 2024-05-03,04:33:20.000,124,11083423,13445,0,1714710799,13038.397740330001,82.68833876999997,53494.17106416 2024-05-03,04:33:21.000,124,11083392,13365,0,1714710800,13038.391004019992,82.72358442000404,53494.115167200005 2024-05-03,04:33:22.000,124,11083442,13245,0,1714710801,13038.343849849996,82.71653529000469,53494.14311568 2024-05-03,04:33:23.000,124,11083453,13405,0,1714710802,13038.303431989996,82.69538789999933,53494.12215432 2024-05-03,04:33:24.000,124,11083534,13685,0,1714710803,13038.337113540001,82.67424051000125,53494.17106416 2024-05-03,04:33:25.000,124,11083416,13405,0,1714710804,13038.276486750001,82.68833876999997,53494.12215432 2024-05-03,04:33:26.000,124,11083463,13405,0,1714710805,13038.222596269996,82.67424051000125,53494.14311568 2024-05-03,04:33:27.000,124,11083465,13485,0,1714710806,13038.18891471999,82.6671913800019,53494.08721872001 2024-05-03,04:33:28.000,124,11083464,13605,0,1714710807,13038.1754421,82.6671913800019,53494.12914144 2024-05-03,04:33:29.000,124,11083428,13085,0,1714710808,13038.13502424,82.70243702999869,53494.1501028 2024-05-03,04:33:30.000,124,11083453,13725,0,1714710809,13038.08787006999,82.65309312000318,53494.1501028 2024-05-03,04:33:31.000,124,11083461,13285,0,1714710810,13038.04745220999,82.64604399000382,53494.13612856001 2024-05-03,04:33:32.000,124,11083441,13405,0,1714710811,13038.020506969995,82.58260182000231,53494.17805128001 2024-05-03,04:33:33.000,124,11083443,13405,0,1714710812,13037.9733528,82.56145443000423,53494.17106416 2024-05-03,04:33:34.000,124,11083446,13605,0,1714710813,13037.93293494,82.53325790999952,53494.14311568 2024-05-03,04:33:35.000,124,11083444,13245,0,1714710814,13037.86557183999,82.483914000004,53494.13612856001 2024-05-03,04:33:36.000,124,11083422,13885,0,1714710815,13037.838626599994,82.49096313000337,53494.09420584 2024-05-03,04:33:37.000,124,11083454,13405,0,1714710816,13037.798208739994,82.44866834999993,53494.1501028 2024-05-03,04:33:38.000,124,11083450,13285,0,1714710817,13037.751054569999,82.4557174799993,53494.10119296 2024-05-03,04:33:39.000,124,11083442,13285,0,1714710818,13037.771263499999,82.40637357000378,53494.12914144 2024-05-03,04:33:40.000,124,11083426,13565,0,1714710819,13037.676955159994,82.39227530999779,53494.10119296 2024-05-03,04:33:41.000,124,11083401,13125,0,1714710820,13037.609592059998,82.33588227000291,53494.0802316 2024-05-03,04:33:42.000,124,11083412,13165,0,1714710821,13037.542228959988,82.28653836000012,53494.07324448 2024-05-03,04:33:43.000,124,11083455,13845,0,1714710822,13037.548965269998,82.25129271000333,53494.08721872001 2024-05-03,04:33:44.000,124,11083417,13525,0,1714710823,13037.515283719993,82.2089979299999,53494.03132176 2024-05-03,04:33:45.000,124,11083467,13365,0,1714710824,13037.441184310002,82.19489967000118,53494.05228312 2024-05-03,04:33:46.000,124,11083456,13645,0,1714710825,13037.454656929993,82.14555575999839,53494.03830888001 2024-05-03,04:33:47.000,124,11083401,13445,0,1714710826,13037.420975380002,82.1737522800031,53493.947476320005 2024-05-03,04:33:48.000,124,11083426,13405,0,1714710827,13037.373821209992,82.15260488999775,53494.045296000004 2024-05-03,04:33:49.000,124,11083461,13485,0,1714710828,13037.346875969997,82.13145749999967,53494.017347520006 2024-05-03,04:33:50.000,124,11083410,13565,0,1714710829,13037.367084899997,82.10326098000223,53494.03830888001 2024-05-03,04:33:51.000,124,11083452,13645,0,1714710830,13037.340139660002,82.13850662999903,53494.05927024001 2024-05-03,04:33:52.000,124,11083412,13485,0,1714710831,13037.333403349992,82.14555575999839,53493.96145056 2024-05-03,04:33:53.000,124,11083436,13805,0,1714710832,13037.286249179997,82.18785054000182,53494.00337328 2024-05-03,04:33:54.000,124,11083418,13325,0,1714710833,13037.239095010002,82.2089979299999,53493.95446344 2024-05-03,04:33:55.000,124,11083458,13725,0,1714710834,13037.232358699992,82.1737522800031,53494.02433464 2024-05-03,04:33:56.000,124,11083403,13605,0,1714710835,13037.198677150001,82.19489967000118,53493.93350208 2024-05-03,04:33:57.000,124,11083409,13405,0,1714710836,13037.151522979992,82.15965402000438,53493.9055536 2024-05-03,04:33:58.000,124,11083419,13525,0,1714710837,13037.090896189991,82.18080141000246,53493.82170816001 2024-05-03,04:33:59.000,124,11083456,13245,0,1714710838,13037.05721464,82.13850662999903,53493.86363088 2024-05-03,04:34:00.000,124,11083437,13925,0,1714710839,13037.003324159996,82.13145749999967,53493.88459224 2024-05-03,04:34:01.000,124,11083439,13405,0,1714710840,13036.94943367999,82.13145749999967,53493.92651496 2024-05-03,04:34:02.000,124,11083432,13885,0,1714710841,13036.861861649995,82.10326098000223,53493.91254072 2024-05-03,04:34:03.000,124,11083431,13285,0,1714710842,13036.841652719995,82.08916272000351,53493.877605120004 2024-05-03,04:34:04.000,124,11083427,13565,0,1714710843,13036.760816999995,82.06801532999816,53493.8356824 2024-05-03,04:34:05.000,124,11083426,13445,0,1714710844,13036.659772349994,82.0609661999988,53493.91254072 2024-05-03,04:34:06.000,124,11083438,13405,0,1714710845,13036.572200319999,82.04686794000008,53493.89157936001 2024-05-03,04:34:07.000,124,11083446,13765,0,1714710846,13036.498100909994,82.01162229000329,53493.8356824 2024-05-03,04:34:08.000,124,11083421,13325,0,1714710847,13036.430737809998,81.96932750999986,53493.80773392 2024-05-03,04:34:09.000,124,11083399,13605,0,1714710848,13036.363374709988,81.9270327300037,53493.77279832001 2024-05-03,04:34:10.000,124,11083479,13405,0,1714710849,13036.255593749993,81.9270327300037,53493.77279832001 2024-05-03,04:34:11.000,124,11083402,13365,0,1714710850,13036.188230649997,81.84244317000412,53493.81472104 2024-05-03,04:34:12.000,124,11083431,13525,0,1714710851,13036.087185999997,81.77195187000325,53493.828695280004 2024-05-03,04:34:13.000,124,11083434,13565,0,1714710852,13035.972668729992,81.72260796000046,53493.779785440005 2024-05-03,04:34:14.000,124,11083441,13565,0,1714710853,13035.851415149991,81.67326404999767,53493.72388848001 2024-05-03,04:34:15.000,124,11083411,13405,0,1714710854,13035.68974370999,81.62392014000216,53493.75183696001 2024-05-03,04:34:16.000,124,11083406,13685,0,1714710855,13035.49439072,81.59572362000472,53493.72388848001 2024-05-03,04:34:17.000,124,11083442,13405,0,1714710856,13035.339455589994,81.5675271,53493.709914240004 2024-05-03,04:34:18.000,124,11083439,13485,0,1714710857,13035.184520459989,81.53933058000257,53493.68895288 2024-05-03,04:34:19.000,124,11083425,13245,0,1714710858,13034.982431160002,81.48998666999978,53493.64703016 2024-05-03,04:34:20.000,124,11083406,13605,0,1714710859,13034.827496029997,81.48293754000042,53493.5911332 2024-05-03,04:34:21.000,124,11083497,13325,0,1714710860,13034.638879350001,81.44064276000427,53493.612094560005 2024-05-03,04:34:22.000,124,11083428,13285,0,1714710861,13034.463735289995,81.42654449999827,53493.57017184 2024-05-03,04:34:23.000,124,11083467,13245,0,1714710862,13034.24817336999,81.41949536999891,53493.542223360004 2024-05-03,04:34:24.000,124,11083440,13485,0,1714710863,13034.113447169999,81.38424972000212,53493.46536504001 2024-05-03,04:34:25.000,124,11083427,13685,0,1714710864,13033.938303109993,81.41244623999955,53493.43042944 2024-05-03,04:34:26.000,124,11083416,13805,0,1714710865,13033.796840599993,81.39129885000148,53493.43741656001 2024-05-03,04:34:27.000,124,11083404,13405,0,1714710866,13033.635169159992,81.39129885000148,53493.35357112 2024-05-03,04:34:28.000,124,11083403,13325,0,1714710867,13033.500442960001,81.4053971100002,53493.31863552001 2024-05-03,04:34:29.000,124,11083452,13725,0,1714710868,13033.385925689996,81.36310233000404,53493.28369992 2024-05-03,04:34:30.000,124,11083426,13485,0,1714710869,13033.23772687,81.38424972000212,53493.206841600004 2024-05-03,04:34:31.000,124,11083458,13325,0,1714710870,13033.163627459995,81.36310233000404,53493.18588024 2024-05-03,04:34:32.000,124,11083434,13405,0,1714710871,13033.04911018999,81.39129885000148,53493.09504768 2024-05-03,04:34:33.000,124,11083414,13445,0,1714710872,13032.981747089994,81.38424972000212,53493.07408632 2024-05-03,04:34:34.000,124,11083371,13485,0,1714710873,13032.921120299994,81.34195493999869,53493.01818936 2024-05-03,04:34:35.000,124,11083464,13725,0,1714710874,13032.867229819989,81.33490580999933,53492.98325376001 2024-05-03,04:34:36.000,124,11083430,13645,0,1714710875,13032.833548269999,81.29261103000317,53493.01818936 2024-05-03,04:34:37.000,124,11083439,13445,0,1714710876,13032.813339339998,81.28556190000381,53492.95530528 2024-05-03,04:34:38.000,124,11083420,13565,0,1714710877,13032.793130409998,81.27851277000445,53492.92036968 2024-05-03,04:34:39.000,124,11083419,13485,0,1714710878,13032.793130409998,81.25031624999974,53492.85049848 2024-05-03,04:34:40.000,124,11083452,13565,0,1714710879,13032.813339339998,81.19392321000487,53492.87844696 2024-05-03,04:34:41.000,124,11083454,13605,0,1714710880,13032.826811959989,81.20097234000423,53492.871459840004 2024-05-03,04:34:42.000,124,11083411,13605,0,1714710881,13032.820075649994,81.17982494999887,53492.80857576 2024-05-03,04:34:43.000,124,11083479,13565,0,1714710882,13032.833548269999,81.14457930000208,53492.7876144 2024-05-03,04:34:44.000,124,11083420,13245,0,1714710883,13032.826811959989,81.0599897400025,53492.80158864 2024-05-03,04:34:45.000,124,11083409,13565,0,1714710884,13032.813339339998,81.04589148000377,53492.83652424001 2024-05-03,04:34:46.000,124,11083429,13525,0,1714710885,13032.826811959989,81.03179321999778,53492.81556288001 2024-05-03,04:34:47.000,124,11083472,13565,0,1714710886,13032.847020889989,81.00359670000034,53492.82953712 2024-05-03,04:34:48.000,124,11083368,13565,0,1714710887,13032.826811959989,81.00359670000034,53492.76665304001 2024-05-03,04:34:49.000,124,11083433,13525,0,1714710888,13032.806603029989,80.98949844000163,53492.76665304001 2024-05-03,04:34:50.000,124,11083421,13245,0,1714710889,13032.840284579994,80.96130192000419,53492.81556288001 2024-05-03,04:34:51.000,124,11083398,13445,0,1714710890,13032.820075649994,81.00359670000034,53492.7876144 2024-05-03,04:34:52.000,124,11083416,13565,0,1714710891,13032.833548269999,81.03179321999778,53492.7526788 2024-05-03,04:34:53.000,124,11083394,13565,0,1714710892,13032.806603029989,81.08113713000057,53492.76665304001 2024-05-03,04:34:54.000,124,11083434,13205,0,1714710893,13032.799866719994,81.0599897400025,53492.81556288001 2024-05-03,04:34:55.000,124,11083470,13525,0,1714710894,13032.793130409998,81.109333649998,53492.82953712 2024-05-03,04:34:56.000,124,11083431,13445,0,1714710895,13032.759448859993,81.2221197300023,53492.724730320006 2024-05-03,04:34:57.000,124,11083415,13645,0,1714710896,13032.692085759998,81.25031624999974,53492.75966592 2024-05-03,04:34:58.000,124,11083438,13485,0,1714710897,13032.651667899998,81.31375842000125,53492.80158864 2024-05-03,04:34:59.000,124,11083399,13605,0,1714710898,13032.597777419993,81.38424972000212,53492.724730320006 2024-05-03,04:35:00.000,124,11083446,13645,0,1714710899,13032.530414319997,81.4688392800017,53492.773640160005 2024-05-03,04:35:01.000,124,11083465,13605,0,1714710900,13032.510205389997,81.51113405999786,53492.75966592 2024-05-03,04:35:02.000,124,11083416,13765,0,1714710901,13032.483260150002,81.59572362000472,53492.76665304001 2024-05-03,04:35:03.000,124,11083405,13725,0,1714710902,13032.402424430002,81.69441144000302,53492.75966592 2024-05-03,04:35:04.000,124,11083400,13525,0,1714710903,13032.388951809997,81.75785361000453,53492.75966592 2024-05-03,04:35:05.000,124,11083455,13725,0,1714710904,13032.382215500002,81.84244317000412,53492.76665304001 2024-05-03,04:35:06.000,124,11083423,13405,0,1714710905,13032.415897049992,81.87768882000091,53492.73171744 2024-05-03,04:35:07.000,124,11083427,13605,0,1714710906,13032.415897049992,81.90588533999835,53492.7876144 2024-05-03,04:35:08.000,124,11083386,13885,0,1714710907,13032.395688119992,81.98342576999858,53492.79460152001 2024-05-03,04:35:09.000,124,11083428,13565,0,1714710908,13032.429369669997,82.01867142000265,53492.73870456 2024-05-03,04:35:10.000,124,11083450,13365,0,1714710909,13032.442842290002,82.08211359000416,53492.80857576 2024-05-03,04:35:11.000,124,11083447,13525,0,1714710910,13032.456314909992,82.06801532999816,53492.81556288001 2024-05-03,04:35:12.000,124,11083454,13445,0,1714710911,13032.469787529997,82.06801532999816,53492.7876144 2024-05-03,04:35:13.000,124,11083395,13485,0,1714710912,13032.523678010002,82.13850662999903,53492.822550000004 2024-05-03,04:35:14.000,124,11083373,13565,0,1714710913,13032.577568489993,82.15260488999775,53492.82953712 2024-05-03,04:35:15.000,124,11083454,13685,0,1714710914,13032.611250039998,82.14555575999839,53492.822550000004 2024-05-03,04:35:16.000,124,11083458,13805,0,1714710915,13032.624722660003,82.1737522800031,53492.87844696 2024-05-03,04:35:17.000,124,11083473,13565,0,1714710916,13032.671876829998,82.18080141000246,53492.83652424001 2024-05-03,04:35:18.000,124,11083408,13725,0,1714710917,13032.712294689998,82.1737522800031,53492.85049848 2024-05-03,04:35:19.000,124,11083443,13325,0,1714710918,13032.772921479998,82.16670315000374,53492.8574856 2024-05-03,04:35:20.000,124,11083422,13845,0,1714710919,13032.826811959989,82.15965402000438,53492.9273568 2024-05-03,04:35:21.000,124,11083426,13645,0,1714710920,13032.894175059999,82.12440837000031,53492.85049848 2024-05-03,04:35:22.000,124,11083509,13725,0,1714710921,13033.00869232999,82.14555575999839,53492.90639544 2024-05-03,04:35:23.000,124,11083411,13485,0,1714710922,13033.04911018999,82.12440837000031,53492.892421200006 2024-05-03,04:35:24.000,124,11083427,13645,0,1714710923,13033.10973697999,82.08916272000351,53492.91338256001 2024-05-03,04:35:25.000,124,11083415,13885,0,1714710924,13033.17710008,82.08211359000416,53492.93434392001 2024-05-03,04:35:26.000,124,11083430,13965,0,1714710925,13033.2579358,82.11735924000095,53492.96927952 2024-05-03,04:35:27.000,124,11083447,13925,0,1714710926,13033.33203520999,82.09621185000287,53492.94831816 2024-05-03,04:35:28.000,124,11083433,13965,0,1714710927,13033.365716759996,82.09621185000287,53492.94831816 2024-05-03,04:35:29.000,124,11083410,13285,0,1714710928,13033.433079859991,82.08211359000416,53492.997228 2024-05-03,04:35:30.000,124,11083463,13765,0,1714710929,13033.486970339996,82.10326098000223,53493.03216360001 2024-05-03,04:35:31.000,124,11083419,13085,0,1714710930,13033.554333439992,82.10326098000223,53493.04613784 2024-05-03,04:35:32.000,124,11083469,13445,0,1714710931,13033.588014989997,82.09621185000287,53493.07408632 2024-05-03,04:35:33.000,124,11083442,14045,0,1714710932,13033.648641779997,82.13145749999967,53493.09504768 2024-05-03,04:35:34.000,124,11083438,13405,0,1714710933,13033.702532260002,82.14555575999839,53493.09504768 2024-05-03,04:35:35.000,124,11083451,13725,0,1714710934,13033.756422739993,82.15260488999775,53493.1369704 2024-05-03,04:35:36.000,124,11083416,13605,0,1714710935,13033.803576910002,82.15260488999775,53493.206841600004 2024-05-03,04:35:37.000,124,11083455,13485,0,1714710936,13033.877676319993,82.15260488999775,53493.22081584001 2024-05-03,04:35:38.000,124,11083449,13685,0,1714710937,13033.870940009998,82.20194880000054,53493.23479008 2024-05-03,04:35:39.000,124,11083485,13605,0,1714710938,13033.897885249993,82.24424358000397,53493.26273856 2024-05-03,04:35:40.000,124,11083424,13845,0,1714710939,13033.911357869998,82.23014531999797,53493.29068704 2024-05-03,04:35:41.000,124,11083454,13485,0,1714710940,13033.931566799998,82.31473488000483,53493.35357112 2024-05-03,04:35:42.000,124,11083408,13605,0,1714710941,13033.945039419988,82.3076857499982,53493.40946808 2024-05-03,04:35:43.000,124,11083441,13645,0,1714710942,13033.945039419988,82.34998053000163,53493.40248096 2024-05-03,04:35:44.000,124,11083384,13325,0,1714710943,13033.958512039993,82.40637357000378,53493.395493840006 2024-05-03,04:35:45.000,124,11083455,13365,0,1714710944,13033.931566799998,82.4204718300025,53493.395493840006 2024-05-03,04:35:46.000,124,11083465,13605,0,1714710945,13033.965248349989,82.42752096000186,53493.40946808 2024-05-03,04:35:47.000,124,11083436,13485,0,1714710946,13033.945039419988,82.46981573999801,53493.41645520001 2024-05-03,04:35:48.000,124,11083446,13525,0,1714710947,13033.918094179993,82.50506139000208,53493.47933928 2024-05-03,04:35:49.000,124,11083428,13245,0,1714710948,13033.978720969993,82.56850356000359,53493.493313520004 2024-05-03,04:35:50.000,124,11083439,13485,0,1714710949,13033.931566799998,82.57555269000295,53493.493313520004 2024-05-03,04:35:51.000,124,11083433,13525,0,1714710950,13033.992193589998,82.54735616999824,53493.53523624001 2024-05-03,04:35:52.000,124,11083496,13445,0,1714710951,13034.012402519998,82.61079833999975,53493.5911332 2024-05-03,04:35:53.000,124,11083427,13485,0,1714710952,13033.965248349989,82.60374921000039,53493.563184720006 2024-05-03,04:35:54.000,124,11083450,13485,0,1714710953,13034.019138829994,82.65309312000318,53493.542223360004 2024-05-03,04:35:55.000,124,11083482,13245,0,1714710954,13033.998929899994,82.65309312000318,53493.60510744001 2024-05-03,04:35:56.000,124,11083485,13445,0,1714710955,13034.019138829994,82.64604399000382,53493.59812032 2024-05-03,04:35:57.000,124,11083500,13765,0,1714710956,13034.025875139989,82.71653529000469,53493.6260688 2024-05-03,04:35:58.000,124,11083461,12845,0,1714710957,13034.086501929989,82.73768268000276,53493.709914240004 2024-05-03,04:35:59.000,124,11083468,13565,0,1714710958,13034.066292999989,82.75883007000084,53493.70292712001 2024-05-03,04:36:00.000,124,11083485,13245,0,1714710959,13034.10671085999,82.75883007000084,53493.68895288 2024-05-03,04:36:01.000,124,11083477,13565,0,1714710960,13034.066292999989,82.80817398000363,53493.72388848001 2024-05-03,04:36:02.000,124,11083452,13685,0,1714710961,13034.086501929989,82.80817398000363,53493.709914240004 2024-05-03,04:36:03.000,124,11083434,13565,0,1714710962,13034.066292999989,82.81522311000299,53493.74484984 2024-05-03,04:36:04.000,124,11083449,13445,0,1714710963,13034.079765619994,82.87161614999786,53493.709914240004 2024-05-03,04:36:05.000,124,11083432,13805,0,1714710964,13034.10671085999,82.87161614999786,53493.681965760006 2024-05-03,04:36:06.000,124,11083445,13565,0,1714710965,13034.086501929989,82.90686180000193,53493.71690136 2024-05-03,04:36:07.000,124,11083441,13405,0,1714710966,13034.059556689994,82.89981267000258,53493.71690136 2024-05-03,04:36:08.000,124,11083431,13645,0,1714710967,13034.086501929989,82.8786652800045,53493.74484984 2024-05-03,04:36:09.000,124,11083442,13405,0,1714710968,13034.10671085999,82.89981267000258,53493.73786272 2024-05-03,04:36:10.000,124,11083431,13445,0,1714710969,13034.10671085999,82.85751788999914,53493.81472104 2024-05-03,04:36:11.000,124,11083454,13645,0,1714710970,13034.12691978999,82.89276354000322,53493.79375968 2024-05-03,04:36:12.000,124,11083478,13325,0,1714710971,13034.140392409994,82.88571441000386,53493.779785440005 2024-05-03,04:36:13.000,124,11083432,13565,0,1714710972,13034.18754657999,82.8786652800045,53493.80773392 2024-05-03,04:36:14.000,124,11083430,13365,0,1714710973,13034.201019199994,82.89276354000322,53493.81472104 2024-05-03,04:36:15.000,124,11083444,13485,0,1714710974,13034.241437059994,82.89276354000322,53493.849656640006 2024-05-03,04:36:16.000,124,11083466,13325,0,1714710975,13034.281854919995,82.92800919000001,53493.828695280004 2024-05-03,04:36:17.000,124,11083453,13605,0,1714710976,13034.34921801999,82.92096006000065,53493.8356824 2024-05-03,04:36:18.000,124,11083437,13405,0,1714710977,13034.38963587999,82.92096006000065,53493.84266952001 2024-05-03,04:36:19.000,124,11083454,13445,0,1714710978,13034.45699898,82.94210744999873,53493.84266952001 2024-05-03,04:36:20.000,124,11083435,13525,0,1714710979,13034.504153149996,82.93505831999937,53493.88459224 2024-05-03,04:36:21.000,124,11083485,13245,0,1714710980,13034.55804363,82.94915657999809,53493.91254072 2024-05-03,04:36:22.000,124,11083413,13365,0,1714710981,13034.61867042,82.9773531000028,53493.92651496 2024-05-03,04:36:23.000,124,11083454,13445,0,1714710982,13034.632143039991,82.98440223000216,53493.96145056 2024-05-03,04:36:24.000,124,11083449,13765,0,1714710983,13034.686033519996,82.99145136000152,53493.93350208 2024-05-03,04:36:25.000,124,11083423,13525,0,1714710984,13034.706242449996,82.98440223000216,53493.92651496 2024-05-03,04:36:26.000,124,11083454,13645,0,1714710985,13034.746660309997,82.99850049000088,53493.996386160004 2024-05-03,04:36:27.000,124,11083432,13765,0,1714710986,13034.793814479992,82.99145136000152,53494.01036040001 2024-05-03,04:36:28.000,124,11083462,13565,0,1714710987,13034.827496029997,82.9773531000028,53494.00337328 2024-05-03,04:36:29.000,124,11083434,13245,0,1714710988,13034.840968650002,82.95620571000472,53494.05927024001 2024-05-03,04:36:30.000,124,11083456,13165,0,1714710989,13034.861177580002,82.93505831999937,53494.03132176 2024-05-03,04:36:31.000,124,11083413,13765,0,1714710990,13034.894859129992,82.9773531000028,53494.08721872001 2024-05-03,04:36:32.000,124,11083372,13605,0,1714710991,13034.894859129992,82.96325484000408,53494.115167200005 2024-05-03,04:36:33.000,124,11083448,13525,0,1714710992,13034.928540679997,82.89276354000322,53494.10119296 2024-05-03,04:36:34.000,124,11083471,13565,0,1714710993,13034.935276989992,82.90686180000193,53494.07324448 2024-05-03,04:36:35.000,124,11083415,13445,0,1714710994,13034.989167469997,82.87161614999786,53494.13612856001 2024-05-03,04:36:36.000,124,11083422,13485,0,1714710995,13034.955485919992,82.87161614999786,53494.14311568 2024-05-03,04:36:37.000,124,11083431,13525,0,1714710996,13034.989167469997,82.8786652800045,53494.12914144 2024-05-03,04:36:38.000,124,11083419,13405,0,1714710997,13034.962222230002,82.8645670199985,53494.1501028 2024-05-03,04:36:39.000,124,11083413,13485,0,1714710998,13034.935276989992,82.85751788999914,53494.15708992001 2024-05-03,04:36:40.000,124,11083417,13365,0,1714710999,13034.948749609997,82.8645670199985,53494.164077040004 2024-05-03,04:36:41.000,124,11083416,13405,0,1714711000,13034.901595440002,82.85046875999979,53494.19901264 2024-05-03,04:36:42.000,124,11083424,13405,0,1714711001,13034.942013300002,82.83637050000107,53494.19202552 2024-05-03,04:36:43.000,124,11083470,13525,0,1714711002,13034.901595440002,82.89276354000322,53494.164077040004 2024-05-03,04:36:44.000,124,11083441,13805,0,1714711003,13034.854441269992,82.88571441000386,53494.19202552 2024-05-03,04:36:45.000,124,11083468,13285,0,1714711004,13034.854441269992,82.8786652800045,53494.22696112001 2024-05-03,04:36:46.000,124,11083437,13445,0,1714711005,13034.840968650002,82.9139109300013,53494.15708992001 2024-05-03,04:36:47.000,124,11083452,13285,0,1714711006,13034.800550790002,82.89276354000322,53494.17805128001 2024-05-03,04:36:48.000,124,11083448,13485,0,1714711007,13034.773605549992,82.89981267000258,53494.24093536 2024-05-03,04:36:49.000,124,11083426,13685,0,1714711008,13034.739924000001,82.89276354000322,53494.20599976001 2024-05-03,04:36:50.000,124,11083430,13565,0,1714711009,13034.652351969991,82.89276354000322,53494.19202552 2024-05-03,04:36:51.000,124,11083409,13805,0,1714711010,13034.591725179991,82.92096006000065,53494.164077040004 2024-05-03,04:36:52.000,124,11083456,13925,0,1714711011,13034.51088945999,82.97030397000344,53494.185038400006 2024-05-03,04:36:53.000,124,11083457,13245,0,1714711012,13034.47720791,82.99145136000152,53494.17106416 2024-05-03,04:36:54.000,124,11083483,13245,0,1714711013,13034.443526359995,82.9773531000028,53494.115167200005 2024-05-03,04:36:55.000,124,11083442,13525,0,1714711014,13034.37616326,83.0125987499996,53494.10119296 2024-05-03,04:36:56.000,124,11083433,13525,0,1714711015,13034.34921801999,83.0760409200011,53494.066257360006 2024-05-03,04:36:57.000,124,11083458,13405,0,1714711016,13034.342481709995,83.09013917999982,53494.12215432 2024-05-03,04:36:58.000,124,11083436,13845,0,1714711017,13034.29532754,83.16063048000069,53494.00337328 2024-05-03,04:36:59.000,124,11083407,13325,0,1714711018,13034.23470075,83.16767961000005,53494.05927024001 2024-05-03,04:37:00.000,124,11083478,13365,0,1714711019,13034.153865029999,83.13948309000261,53494.07324448 2024-05-03,04:37:01.000,124,11083422,13365,0,1714711020,13034.133656099999,83.17472873999941,53494.017347520006 2024-05-03,04:37:02.000,124,11083417,13565,0,1714711021,13034.120183479994,83.14653222000197,53493.98939904001 2024-05-03,04:37:03.000,124,11083441,13765,0,1714711022,13034.099974549994,83.11833570000454,53493.9754248 2024-05-03,04:37:04.000,124,11083402,13325,0,1714711023,13034.079765619994,83.13243396000325,53493.96843768001 2024-05-03,04:37:05.000,124,11083392,13405,0,1714711024,13034.099974549994,83.1253848300039,53493.94048920001 2024-05-03,04:37:06.000,124,11083428,13565,0,1714711025,13034.093238239999,83.10423743999854,53493.93350208 2024-05-03,04:37:07.000,124,11083446,13925,0,1714711026,13034.073029309999,83.09013917999982,53493.9055536 2024-05-03,04:37:08.000,124,11083451,13605,0,1714711027,13034.086501929989,83.08309005000046,53493.849656640006 2024-05-03,04:37:09.000,124,11083428,13445,0,1714711028,13034.079765619994,83.06194266000239,53493.82170816001 2024-05-03,04:37:10.000,124,11083433,13445,0,1714711029,13034.079765619994,83.04079527000431,53493.79375968 2024-05-03,04:37:11.000,124,11083400,13565,0,1714711030,13034.14712871999,83.03374613999767,53493.84266952001 2024-05-03,04:37:12.000,124,11083394,13405,0,1714711031,13034.174073959999,82.99145136000152,53493.779785440005 2024-05-03,04:37:13.000,124,11083370,13565,0,1714711032,13034.16733764999,82.98440223000216,53493.77279832001 2024-05-03,04:37:14.000,124,11083404,13365,0,1714711033,13034.21449182,82.94210744999873,53493.7658112 2024-05-03,04:37:15.000,124,11083403,13325,0,1714711034,13034.27511861,82.9139109300013,53493.78677256 2024-05-03,04:37:16.000,124,11083417,13685,0,1714711035,13034.322272779995,82.93505831999937,53493.75183696001 2024-05-03,04:37:17.000,124,11083459,13525,0,1714711036,13034.35595433,82.94915657999809,53493.78677256 2024-05-03,04:37:18.000,124,11083459,13605,0,1714711037,13034.37616326,82.92096006000065,53493.78677256 2024-05-03,04:37:19.000,124,11083421,13325,0,1714711038,13034.40984480999,82.90686180000193,53493.7658112 2024-05-03,04:37:20.000,124,11083430,13525,0,1714711039,13034.40984480999,82.90686180000193,53493.77279832001 2024-05-03,04:37:21.000,124,11083421,13525,0,1714711040,13034.43679005,82.8786652800045,53493.75882408 2024-05-03,04:37:22.000,124,11083430,13525,0,1714711041,13034.47720791,82.9139109300013,53493.7658112 2024-05-03,04:37:23.000,124,11083418,13565,0,1714711042,13034.51088945999,82.85751788999914,53493.779785440005 2024-05-03,04:37:24.000,124,11083423,13405,0,1714711043,13034.53109838999,82.85751788999914,53493.77279832001 2024-05-03,04:37:25.000,124,11083437,13405,0,1714711044,13034.53109838999,82.88571441000386,53493.79375968 2024-05-03,04:37:26.000,124,11083418,13165,0,1714711045,13034.544571009996,82.88571441000386,53493.7658112 2024-05-03,04:37:27.000,124,11083397,13285,0,1714711046,13034.55130731999,82.89981267000258,53493.730875600006 2024-05-03,04:37:28.000,124,11083427,13325,0,1714711047,13034.571516249991,82.89981267000258,53493.75882408 2024-05-03,04:37:29.000,124,11083433,13405,0,1714711048,13034.665824589996,82.9139109300013,53493.7658112 2024-05-03,04:37:30.000,124,11083392,13485,0,1714711049,13034.61867042,82.89981267000258,53493.77279832001 2024-05-03,04:37:31.000,124,11083432,13445,0,1714711050,13034.645615659996,82.93505831999937,53493.79375968 2024-05-03,04:37:32.000,124,11083422,13485,0,1714711051,13034.686033519996,82.94915657999809,53493.7658112 2024-05-03,04:37:33.000,124,11083442,13125,0,1714711052,13034.746660309997,82.9773531000028,53493.80074680001 2024-05-03,04:37:34.000,124,11083412,13245,0,1714711053,13034.780341860001,82.9773531000028,53493.78677256 2024-05-03,04:37:35.000,124,11083416,13605,0,1714711054,13034.854441269992,83.04784440000367,53493.779785440005 2024-05-03,04:37:36.000,124,11083398,13525,0,1714711055,13034.840968650002,83.05489353000303,53493.75183696001 2024-05-03,04:37:37.000,124,11083413,13525,0,1714711056,13034.861177580002,83.10423743999854,53493.75882408 2024-05-03,04:37:38.000,124,11083476,13605,0,1714711057,13034.901595440002,83.13243396000325,53493.71690136 2024-05-03,04:37:39.000,124,11083423,13245,0,1714711058,13034.955485919992,83.17472873999941,53493.75183696001 2024-05-03,04:37:40.000,124,11083461,13205,0,1714711059,13035.009376399998,83.19587613000476,53493.80773392 2024-05-03,04:37:41.000,124,11083465,13605,0,1714711060,13035.049794259998,83.28046569000435,53493.730875600006 2024-05-03,04:37:42.000,124,11083467,13525,0,1714711061,13035.056530569993,83.29456395000307,53493.77279832001 2024-05-03,04:37:43.000,124,11083406,13445,0,1714711062,13035.090212119998,83.34390785999858,53493.779785440005 2024-05-03,04:37:44.000,124,11083456,13725,0,1714711063,13035.130629979998,83.35800612000457,53493.75183696001 2024-05-03,04:37:45.000,124,11083411,13445,0,1714711064,13035.130629979998,83.38620264000201,53493.72388848001 2024-05-03,04:37:46.000,124,11083420,13325,0,1714711065,13035.157575219993,83.44259568000416,53493.78677256 2024-05-03,04:37:47.000,124,11083427,13365,0,1714711066,13035.171047839998,83.46374307000224,53493.74484984 2024-05-03,04:37:48.000,124,11083456,13605,0,1714711067,13035.137366289993,83.49193958999967,53493.72388848001 2024-05-03,04:37:49.000,124,11083439,13645,0,1714711068,13035.184520459989,83.51308697999775,53493.72388848001 2024-05-03,04:37:50.000,124,11083485,13885,0,1714711069,13035.184520459989,83.54833263000182,53493.79375968 2024-05-03,04:37:51.000,124,11083414,13525,0,1714711070,13035.184520459989,83.56243089000054,53493.79375968 2024-05-03,04:37:52.000,124,11083451,13445,0,1714711071,13035.164311529988,83.59062740999798,53493.80074680001 2024-05-03,04:37:53.000,124,11083491,13285,0,1714711072,13035.177784149993,83.61177480000333,53493.77279832001 2024-05-03,04:37:54.000,124,11083451,13605,0,1714711073,13035.177784149993,83.61177480000333,53493.74484984 2024-05-03,04:37:55.000,124,11083432,13605,0,1714711074,13035.177784149993,83.64702045000013,53493.73786272 2024-05-03,04:37:56.000,124,11083446,13605,0,1714711075,13035.197993079993,83.61177480000333,53493.730875600006 2024-05-03,04:37:57.000,124,11083445,13565,0,1714711076,13035.204729389989,83.62587306000205,53493.75183696001 2024-05-03,04:37:58.000,124,11083384,13525,0,1714711077,13035.204729389989,83.59767654000461,53493.79375968 2024-05-03,04:37:59.000,124,11083459,13645,0,1714711078,13035.272092489999,83.56243089000054,53493.75882408 2024-05-03,04:38:00.000,124,11083443,13565,0,1714711079,13035.224938319989,83.58357827999862,53493.75882408 2024-05-03,04:38:01.000,124,11083402,13605,0,1714711080,13035.265356179989,83.56243089000054,53493.779785440005 2024-05-03,04:38:02.000,124,11083444,13405,0,1714711081,13035.272092489999,83.5342343700031,53493.82170816001 2024-05-03,04:38:03.000,124,11083430,13525,0,1714711082,13035.292301419999,83.48489046000032,53493.79375968 2024-05-03,04:38:04.000,124,11083501,13525,0,1714711083,13035.332719279999,83.49193958999967,53493.80773392 2024-05-03,04:38:05.000,124,11083430,13245,0,1714711084,13035.379873449994,83.49193958999967,53493.8356824 2024-05-03,04:38:06.000,124,11083402,13245,0,1714711085,13035.38660975999,83.4355465500048,53493.828695280004 2024-05-03,04:38:07.000,124,11083430,13565,0,1714711086,13035.44723654999,83.44964481000352,53493.82170816001 2024-05-03,04:38:08.000,124,11083425,13205,0,1714711087,13035.460709169995,83.44259568000416,53493.85664376 2024-05-03,04:38:09.000,124,11083421,13525,0,1714711088,13035.53480858,83.4214482899988,53493.87061800001 2024-05-03,04:38:10.000,124,11083419,13805,0,1714711089,13035.581962749995,83.40030090000073,53493.87061800001 2024-05-03,04:38:11.000,124,11083409,13485,0,1714711090,13035.6156443,83.4355465500048,53493.80773392 2024-05-03,04:38:12.000,124,11083470,13605,0,1714711091,13035.642589539995,83.44964481000352,53493.87061800001 2024-05-03,04:38:13.000,124,11083519,13565,0,1714711092,13035.65606216,83.4355465500048,53493.86363088 2024-05-03,04:38:14.000,124,11083469,13605,0,1714711093,13035.642589539995,83.42849741999817,53493.88459224 2024-05-03,04:38:15.000,124,11083422,13165,0,1714711094,13035.703216329995,83.48489046000032,53493.91254072 2024-05-03,04:38:16.000,124,11083455,13325,0,1714711095,13035.73689788,83.49193958999967,53493.898566480006 2024-05-03,04:38:17.000,124,11083424,13245,0,1714711096,13035.75710681,83.49898871999903,53493.877605120004 2024-05-03,04:38:18.000,124,11083412,13285,0,1714711097,13035.75037049999,83.49193958999967,53493.877605120004 2024-05-03,04:38:19.000,124,11083483,13405,0,1714711098,13035.810997289991,83.52718524000375,53493.91254072 2024-05-03,04:38:20.000,124,11083400,13125,0,1714711099,13035.8177336,83.56243089000054,53493.9754248 2024-05-03,04:38:21.000,124,11083450,13565,0,1714711100,13035.871624079991,83.57652914999926,53493.95446344 2024-05-03,04:38:22.000,124,11083394,13445,0,1714711101,13035.925514559996,83.66111870999885,53493.96145056 2024-05-03,04:38:23.000,124,11083454,13205,0,1714711102,13035.992877659992,83.65406957999949,53493.93350208 2024-05-03,04:38:24.000,124,11083425,13605,0,1714711103,13036.026559209997,83.66111870999885,53493.9754248 2024-05-03,04:38:25.000,124,11083428,13765,0,1714711104,13036.053504449992,83.6681678399982,53493.877605120004 2024-05-03,04:38:26.000,124,11083459,13925,0,1714711105,13036.093922309992,83.717511750001,53493.94048920001 2024-05-03,04:38:27.000,124,11083428,13765,0,1714711106,13036.161285410002,83.73865913999907,53493.94048920001 2024-05-03,04:38:28.000,124,11083469,13605,0,1714711107,13036.228648509998,83.77390479000314,53493.996386160004 2024-05-03,04:38:29.000,124,11083493,13445,0,1714711108,13036.289275299998,83.77390479000314,53493.96843768001 2024-05-03,04:38:30.000,124,11083408,13885,0,1714711109,13036.322956849988,83.82324869999866,53493.9754248 2024-05-03,04:38:31.000,124,11083407,13445,0,1714711110,13036.370111019998,83.83029782999802,53493.98241192 2024-05-03,04:38:32.000,124,11083456,13645,0,1714711111,13036.417265189993,83.85144522000337,53494.017347520006 2024-05-03,04:38:33.000,124,11083397,13565,0,1714711112,13036.464419359989,83.87259261000145,53494.05927024001 2024-05-03,04:38:34.000,124,11083441,13565,0,1714711113,13036.491364599999,83.88669087000017,53494.045296000004 2024-05-03,04:38:35.000,124,11083454,13765,0,1714711114,13036.511573529999,83.91488739000488,53494.045296000004 2024-05-03,04:38:36.000,124,11083422,13445,0,1714711115,13036.60588186999,83.9289856500036,53494.09420584 2024-05-03,04:38:37.000,124,11083424,13725,0,1714711116,13036.558727699994,83.9289856500036,53494.12914144 2024-05-03,04:38:38.000,124,11083442,13445,0,1714711117,13036.58567293999,83.94308391000231,53494.08721872001 2024-05-03,04:38:39.000,124,11083419,13885,0,1714711118,13036.63282711,83.9289856500036,53494.115167200005 2024-05-03,04:38:40.000,124,11083423,13885,0,1714711119,13036.63282711,83.95013304000167,53494.19202552 2024-05-03,04:38:41.000,124,11083440,13725,0,1714711120,13036.64629972999,83.9289856500036,53494.15708992001 2024-05-03,04:38:42.000,124,11083394,13765,0,1714711121,13036.639563419994,83.93603478000296,53494.19202552 2024-05-03,04:38:43.000,124,11083407,13845,0,1714711122,13036.60588186999,83.9289856500036,53494.212986880004 2024-05-03,04:38:44.000,124,11083434,13645,0,1714711123,13036.60588186999,83.85849435000273,53494.17106416 2024-05-03,04:38:45.000,124,11083478,13685,0,1714711124,13036.558727699994,83.8796417400008,53494.212986880004 2024-05-03,04:38:46.000,124,11083382,13485,0,1714711125,13036.592409249999,83.83029782999802,53494.20599976001 2024-05-03,04:38:47.000,124,11083378,13365,0,1714711126,13036.551991389999,83.87259261000145,53494.17106416 2024-05-03,04:38:48.000,124,11083386,13805,0,1714711127,13036.504837219989,83.85144522000337,53494.2898452 2024-05-03,04:38:49.000,124,11083408,13765,0,1714711128,13036.491364599999,83.85849435000273,53494.22696112001 2024-05-03,04:38:50.000,124,11083441,13845,0,1714711129,13036.457683049994,83.8796417400008,53494.24792248 2024-05-03,04:38:51.000,124,11083401,13365,0,1714711130,13036.457683049994,83.84439609000401,53494.20599976001 2024-05-03,04:38:52.000,124,11083413,13405,0,1714711131,13036.376847329993,83.88669087000017,53494.24792248 2024-05-03,04:38:53.000,124,11083421,13565,0,1714711132,13036.316220539993,83.85849435000273,53494.20599976001 2024-05-03,04:38:54.000,124,11083438,13765,0,1714711133,13036.302747919988,83.89373999999953,53494.233948240006 2024-05-03,04:38:55.000,124,11083421,13485,0,1714711134,13036.302747919988,83.91488739000488,53494.27587096001 2024-05-03,04:38:56.000,124,11083447,13325,0,1714711135,13036.269066369998,83.89373999999953,53494.2898452 2024-05-03,04:38:57.000,124,11083443,13285,0,1714711136,13036.282538990003,83.94308391000231,53494.27587096001 2024-05-03,04:38:58.000,124,11083438,13605,0,1714711137,13036.255593749993,83.96423130000039,53494.40862624 2024-05-03,04:38:59.000,124,11083444,13805,0,1714711138,13036.248857439998,83.99947695000446,53494.24093536 2024-05-03,04:39:00.000,124,11083457,13325,0,1714711139,13036.255593749993,84.06996824999806,53494.27587096001 2024-05-03,04:39:01.000,124,11083481,13845,0,1714711140,13036.208439579998,84.06996824999806,53494.233948240006 2024-05-03,04:39:02.000,124,11083365,13565,0,1714711141,13036.194966959993,84.14045954999892,53494.24792248 2024-05-03,04:39:03.000,124,11083436,13605,0,1714711142,13036.174758029993,84.19685259000107,53494.26888384 2024-05-03,04:39:04.000,124,11083458,13245,0,1714711143,13036.235384819993,84.23209823999787,53494.27587096001 2024-05-03,04:39:05.000,124,11083442,13525,0,1714711144,13036.269066369998,84.26734389000194,53494.31080656 2024-05-03,04:39:06.000,124,11083421,13605,0,1714711145,13036.255593749993,84.25324563000322,53494.31080656 2024-05-03,04:39:07.000,124,11083413,13445,0,1714711146,13036.248857439998,84.3096386699981,53494.282858080005 2024-05-03,04:39:08.000,124,11083431,13365,0,1714711147,13036.282538990003,84.3378351900028,53494.26888384 2024-05-03,04:39:09.000,124,11083428,13245,0,1714711148,13036.296011609993,84.36603171000024,53494.31080656 2024-05-03,04:39:10.000,124,11083454,13525,0,1714711149,13036.363374709988,84.40127736000431,53494.26189672 2024-05-03,04:39:11.000,124,11083463,13485,0,1714711150,13036.383583639989,84.42947388000175,53494.24093536 2024-05-03,04:39:12.000,124,11083475,13525,0,1714711151,13036.397056259993,84.45062126999983,53494.282858080005 2024-05-03,04:39:13.000,124,11083434,13805,0,1714711152,13036.477891979994,84.47881779000454,53494.25490960001 2024-05-03,04:39:14.000,124,11083437,13645,0,1714711153,13036.518309839994,84.46471952999855,53494.25490960001 2024-05-03,04:39:15.000,124,11083463,13325,0,1714711154,13036.54525507999,84.44357214000047,53494.26888384 2024-05-03,04:39:16.000,124,11083390,13565,0,1714711155,13036.599145559994,84.4717686599979,53494.282858080005 2024-05-03,04:39:17.000,124,11083415,13485,0,1714711156,13036.659772349994,84.47881779000454,53494.26189672 2024-05-03,04:39:18.000,124,11083454,13085,0,1714711157,13036.659772349994,84.47881779000454,53494.33875504 2024-05-03,04:39:19.000,124,11083423,13565,0,1714711158,13036.73387176,84.5211125700007,53494.30381944001 2024-05-03,04:39:20.000,124,11083480,13285,0,1714711159,13036.77428962,84.49996518000262,53494.3597164 2024-05-03,04:39:21.000,124,11083443,13845,0,1714711160,13036.781025929995,84.45767039999919,53494.34574216001 2024-05-03,04:39:22.000,124,11083434,13605,0,1714711161,13036.801234859995,84.40832649000367,53494.33875504 2024-05-03,04:39:23.000,124,11083441,13645,0,1714711162,13036.801234859995,84.42242475000239,53494.37369064001 2024-05-03,04:39:24.000,124,11083430,13725,0,1714711163,13036.80797116999,84.38012996999896,53494.37369064001 2024-05-03,04:39:25.000,124,11083442,13205,0,1714711164,13036.801234859995,84.39422822999768,53494.380677760004 2024-05-03,04:39:26.000,124,11083417,13405,0,1714711165,13036.79449855,84.38717909999832,53494.34574216001 2024-05-03,04:39:27.000,124,11083461,13605,0,1714711166,13036.75408069,84.41537562000303,53494.352729280006 2024-05-03,04:39:28.000,124,11083510,13365,0,1714711167,13036.70692651999,84.39422822999768,53494.38766488 2024-05-03,04:39:29.000,124,11083489,13445,0,1714711168,13036.6934539,84.38717909999832,53494.37369064001 2024-05-03,04:39:30.000,124,11083428,13325,0,1714711169,13036.67324497,84.36603171000024,53494.40862624 2024-05-03,04:39:31.000,124,11083413,13685,0,1714711170,13036.62609079999,84.42242475000239,53494.39465200001 2024-05-03,04:39:32.000,124,11083494,13765,0,1714711171,13036.56546400999,84.45062126999983,53494.36670352 2024-05-03,04:39:33.000,124,11083481,13285,0,1714711172,13036.54525507999,84.41537562000303,53494.41561336 2024-05-03,04:39:34.000,124,11083469,13765,0,1714711173,13036.498100909994,84.41537562000303,53494.380677760004 2024-05-03,04:39:35.000,124,11083458,13765,0,1714711174,13036.444210429989,84.40832649000367,53494.39465200001 2024-05-03,04:39:36.000,124,11083465,13325,0,1714711175,13036.383583639989,84.41537562000303,53494.4295876 2024-05-03,04:39:37.000,124,11083443,13565,0,1714711176,13036.390319949998,84.42242475000239,53494.39465200001 2024-05-03,04:39:38.000,124,11083415,13725,0,1714711177,13036.329693159998,84.41537562000303,53494.49247168001 2024-05-03,04:39:39.000,124,11083443,13365,0,1714711178,13036.296011609993,84.40832649000367,53494.41561336 2024-05-03,04:39:40.000,124,11083495,13245,0,1714711179,13036.275802679993,84.41537562000303,53494.49247168001 2024-05-03,04:39:41.000,124,11083471,13405,0,1714711180,13036.248857439998,84.35193345000152,53494.450548960005 2024-05-03,04:39:42.000,124,11083461,13485,0,1714711181,13036.201703270002,84.3378351900028,53494.331767920004 2024-05-03,04:39:43.000,124,11083462,13605,0,1714711182,13036.181494340002,84.34488432000217,53494.42260048001 2024-05-03,04:39:44.000,124,11083484,13445,0,1714711183,13036.168021719997,84.3096386699981,53494.4295876 2024-05-03,04:39:45.000,124,11083481,13805,0,1714711184,13036.107394929997,84.31668780000473,53494.42260048001 2024-05-03,04:39:46.000,124,11083426,13325,0,1714711185,13036.060240760002,84.30258953999873,53494.38766488 2024-05-03,04:39:47.000,124,11083490,13565,0,1714711186,13036.053504449992,84.26734389000194,53494.401639120006 2024-05-03,04:39:48.000,124,11083453,13485,0,1714711187,13036.046768139997,84.2391473700045,53494.43657472 2024-05-03,04:39:49.000,124,11083492,13205,0,1714711188,13036.033295519992,84.21095084999979,53494.42260048001 2024-05-03,04:39:50.000,124,11083472,13645,0,1714711189,13036.019822900002,84.20390172000043,53494.37369064001 2024-05-03,04:39:51.000,124,11083457,13325,0,1714711190,13036.019822900002,84.22504910999851,53494.41561336 2024-05-03,04:39:52.000,124,11083460,13485,0,1714711191,13036.019822900002,84.19685259000107,53494.401639120006 2024-05-03,04:39:53.000,124,11083438,13725,0,1714711192,13036.026559209997,84.175705200003,53494.36670352 2024-05-03,04:39:54.000,124,11083398,13285,0,1714711193,13036.040031830002,84.19685259000107,53494.37369064001 2024-05-03,04:39:55.000,124,11083431,13645,0,1714711194,13036.046768139997,84.20390172000043,53494.34574216001 2024-05-03,04:39:56.000,124,11083424,13365,0,1714711195,13036.060240760002,84.175705200003,53494.31080656 2024-05-03,04:39:57.000,124,11083453,13605,0,1714711196,13036.073713379992,84.14750867999828,53494.331767920004 2024-05-03,04:39:58.000,124,11083436,13525,0,1714711197,13036.093922309992,84.21799997999915,53494.33875504 2024-05-03,04:39:59.000,124,11083442,13485,0,1714711198,13036.147812789997,84.2391473700045,53494.31080656 2024-05-03,04:40:00.000,124,11083485,13365,0,1714711199,13036.188230649997,84.2391473700045,53494.331767920004 2024-05-03,04:40:01.000,124,11083422,13605,0,1714711200,13036.194966959993,84.2743930200013,53494.31080656 2024-05-03,04:40:02.000,124,11083431,13325,0,1714711201,13036.221912200002,84.28144215000066,53494.29683232 2024-05-03,04:40:03.000,124,11083467,13365,0,1714711202,13036.242121130002,84.32373693000409,53494.29683232 2024-05-03,04:40:04.000,124,11083410,13285,0,1714711203,13036.309484229998,84.35193345000152,53494.34574216001 2024-05-03,04:40:05.000,124,11083452,13765,0,1714711204,13036.343165779988,84.40832649000367,53494.31779368 2024-05-03,04:40:06.000,124,11083452,13365,0,1714711205,13036.336429469993,84.40832649000367,53494.33875504 2024-05-03,04:40:07.000,124,11083421,13285,0,1714711206,13036.383583639989,84.42242475000239,53494.31080656 2024-05-03,04:40:08.000,124,11083443,13765,0,1714711207,13036.349902089998,84.46471952999855,53494.33875504 2024-05-03,04:40:09.000,124,11083459,13445,0,1714711208,13036.349902089998,84.50701431000198,53494.31080656 2024-05-03,04:40:10.000,124,11083447,13085,0,1714711209,13036.309484229998,84.54225995999877,53494.30381944001 2024-05-03,04:40:11.000,124,11083421,13565,0,1714711210,13036.302747919988,84.5845547400022,53494.36670352 2024-05-03,04:40:12.000,124,11083461,13605,0,1714711211,13036.289275299998,84.59160387000156,53494.34574216001 2024-05-03,04:40:13.000,124,11083434,13205,0,1714711212,13036.242121130002,84.59160387000156,53494.331767920004 2024-05-03,04:40:14.000,124,11083452,13325,0,1714711213,13036.262330060003,84.64094778000435,53494.31080656 2024-05-03,04:40:15.000,124,11083433,13565,0,1714711214,13036.228648509998,84.68324256000051,53494.331767920004 2024-05-03,04:40:16.000,124,11083438,13365,0,1714711215,13036.181494340002,84.69029168999987,53494.3597164 2024-05-03,04:40:17.000,124,11083467,13405,0,1714711216,13036.141076480002,84.71848821000458,53494.39465200001 2024-05-03,04:40:18.000,124,11083464,13765,0,1714711217,13036.107394929997,84.72553734000394,53494.37369064001 2024-05-03,04:40:19.000,124,11083466,13445,0,1714711218,13036.087185999997,84.76078299000073,53494.31080656 2024-05-03,04:40:20.000,124,11083465,13365,0,1714711219,13036.026559209997,84.75373386000138,53494.33875504 2024-05-03,04:40:21.000,124,11083458,13405,0,1714711220,13035.972668729992,84.73963560000266,53494.31779368 2024-05-03,04:40:22.000,124,11083474,13605,0,1714711221,13035.918778250001,84.76078299000073,53494.3597164 2024-05-03,04:40:23.000,124,11083461,13445,0,1714711222,13035.864887769996,84.74668473000202,53494.331767920004 2024-05-03,04:40:24.000,124,11083414,13205,0,1714711223,13035.8177336,84.73963560000266,53494.2898452 2024-05-03,04:40:25.000,124,11083443,13805,0,1714711224,13035.77057942999,84.69029168999987,53494.27587096001 2024-05-03,04:40:26.000,124,11083436,13325,0,1714711225,13035.763843119996,84.7325864700033,53494.282858080005 2024-05-03,04:40:27.000,124,11083443,13285,0,1714711226,13035.66953477999,84.69734081999923,53494.27587096001 2024-05-03,04:40:28.000,124,11083451,13565,0,1714711227,13035.642589539995,84.69734081999923,53494.233948240006 2024-05-03,04:40:29.000,124,11083425,13405,0,1714711228,13035.59543537,84.67619343000115,53494.26189672 2024-05-03,04:40:30.000,124,11083451,13485,0,1714711229,13035.59543537,84.65504604000307,53494.164077040004 2024-05-03,04:40:31.000,124,11083470,13285,0,1714711230,13035.541544889995,84.619800389999,53494.12215432 2024-05-03,04:40:32.000,124,11083474,13525,0,1714711231,13035.54828119999,84.619800389999,53494.185038400006 2024-05-03,04:40:33.000,124,11083424,13645,0,1714711232,13035.54828119999,84.63389864999772,53494.185038400006 2024-05-03,04:40:34.000,124,11083439,13445,0,1714711233,13035.541544889995,84.61275125999964,53494.185038400006 2024-05-03,04:40:35.000,124,11083447,13205,0,1714711234,13035.52807226999,84.63389864999772,53494.1501028 2024-05-03,04:40:36.000,124,11083461,13605,0,1714711235,13035.52807226999,84.65504604000307,53494.13612856001 2024-05-03,04:40:37.000,124,11083463,13445,0,1714711236,13035.521335959995,84.66914430000179,53494.14311568 2024-05-03,04:40:38.000,124,11083454,13685,0,1714711237,13035.51459965,84.68324256000051,53494.15708992001 2024-05-03,04:40:39.000,124,11083443,13365,0,1714711238,13035.51459965,84.66914430000179,53494.09420584 2024-05-03,04:40:40.000,124,11083518,13765,0,1714711239,13035.51459965,84.69029168999987,53494.0802316 2024-05-03,04:40:41.000,124,11083445,13405,0,1714711240,13035.51459965,84.71143907999794,53494.10119296 2024-05-03,04:40:42.000,124,11083498,13725,0,1714711241,13035.51459965,84.71848821000458,53494.10818008001 2024-05-03,04:40:43.000,124,11083466,13765,0,1714711242,13035.521335959995,84.71848821000458,53494.07324448 2024-05-03,04:40:44.000,124,11083474,13565,0,1714711243,13035.54828119999,84.7678321200001,53494.0802316 2024-05-03,04:40:45.000,124,11083454,13525,0,1714711244,13035.58869905999,84.7678321200001,53494.09420584 2024-05-03,04:40:46.000,124,11083496,13765,0,1714711245,13035.561753819995,84.78897950999817,53494.03830888001 2024-05-03,04:40:47.000,124,11083447,13605,0,1714711246,13035.56849012999,84.78897950999817,53494.05927024001 2024-05-03,04:40:48.000,124,11083414,13765,0,1714711247,13035.541544889995,84.7325864700033,53494.02433464 2024-05-03,04:40:49.000,124,11083487,13365,0,1714711248,13035.541544889995,84.7678321200001,53494.01036040001 2024-05-03,04:40:50.000,124,11083417,13685,0,1714711249,13035.521335959995,84.78193037999881,53494.00337328 2024-05-03,04:40:51.000,124,11083414,13325,0,1714711250,13035.521335959995,84.7960286400048,53493.996386160004 2024-05-03,04:40:52.000,124,11083481,13325,0,1714711251,13035.50786333999,84.7678321200001,53493.96843768001 2024-05-03,04:40:53.000,124,11083444,13405,0,1714711252,13035.45397286,84.7960286400048,53493.88459224 2024-05-03,04:40:54.000,124,11083435,13485,0,1714711253,13035.45397286,84.75373386000138,53493.93350208 2024-05-03,04:40:55.000,124,11083422,13605,0,1714711254,13035.42702761999,84.75373386000138,53493.93350208 2024-05-03,04:40:56.000,124,11083493,13365,0,1714711255,13035.39334607,84.7325864700033,53493.898566480006 2024-05-03,04:40:57.000,124,11083457,13765,0,1714711256,13035.312510349999,84.72553734000394,53493.86363088 2024-05-03,04:40:58.000,124,11083428,13565,0,1714711257,13035.312510349999,84.72553734000394,53493.82170816001 2024-05-03,04:40:59.000,124,11083472,13445,0,1714711258,13035.278828799994,84.71143907999794,53493.828695280004 2024-05-03,04:41:00.000,124,11083434,13405,0,1714711259,13035.258619869994,84.69734081999923,53493.81472104 2024-05-03,04:41:01.000,124,11083401,13565,0,1714711260,13035.231674629998,84.7325864700033,53493.849656640006 2024-05-03,04:41:02.000,124,11083466,13685,0,1714711261,13035.197993079993,84.69734081999923,53493.779785440005 2024-05-03,04:41:03.000,124,11083435,13205,0,1714711262,13035.177784149993,84.69734081999923,53493.75183696001 2024-05-03,04:41:04.000,124,11083458,13685,0,1714711263,13035.144102599988,84.69734081999923,53493.74484984 2024-05-03,04:41:05.000,124,11083484,13525,0,1714711264,13035.076739499993,84.71848821000458,53493.7658112 2024-05-03,04:41:06.000,124,11083477,13605,0,1714711265,13035.049794259998,84.7678321200001,53493.79375968 2024-05-03,04:41:07.000,124,11083471,13405,0,1714711266,13035.029585329998,84.73963560000266,53493.70292712001 2024-05-03,04:41:08.000,124,11083443,13325,0,1714711267,13034.982431160002,84.74668473000202,53493.67497864001 2024-05-03,04:41:09.000,124,11083385,13325,0,1714711268,13034.962222230002,84.74668473000202,53493.65401728001 2024-05-03,04:41:10.000,124,11083450,13525,0,1714711269,13034.935276989992,84.76078299000073,53493.68895288 2024-05-03,04:41:11.000,124,11083422,13685,0,1714711270,13034.901595440002,84.76078299000073,53493.681965760006 2024-05-03,04:41:12.000,124,11083466,13285,0,1714711271,13034.847704959997,84.74668473000202,53493.64703016 2024-05-03,04:41:13.000,124,11083452,13405,0,1714711272,13034.800550790002,84.74668473000202,53493.57715896 2024-05-03,04:41:14.000,124,11083418,13325,0,1714711273,13034.739924000001,84.71848821000458,53493.55619760001 2024-05-03,04:41:15.000,124,11083480,13525,0,1714711274,13034.686033519996,84.69734081999923,53493.54921048 2024-05-03,04:41:16.000,124,11083492,13405,0,1714711275,13034.652351969991,84.70438994999859,53493.53523624001 2024-05-03,04:41:17.000,124,11083484,13645,0,1714711276,13034.611934109991,84.69029168999987,53493.47933928 2024-05-03,04:41:18.000,124,11083439,13765,0,1714711277,13034.591725179991,84.64094778000435,53493.514274880006 2024-05-03,04:41:19.000,124,11083475,13485,0,1714711278,13034.564779939996,84.59160387000156,53493.50030064 2024-05-03,04:41:20.000,124,11083450,13445,0,1714711279,13034.571516249991,84.59865300000092,53493.47933928 2024-05-03,04:41:21.000,124,11083430,13285,0,1714711280,13034.49741684,84.54930908999813,53493.395493840006 2024-05-03,04:41:22.000,124,11083441,13765,0,1714711281,13034.47047159999,84.54930908999813,53493.40946808 2024-05-03,04:41:23.000,124,11083472,13325,0,1714711282,13034.43679005,84.5211125700007,53493.374532480004 2024-05-03,04:41:24.000,124,11083366,13285,0,1714711283,13034.403108499995,84.49996518000262,53493.3116484 2024-05-03,04:41:25.000,124,11083438,13525,0,1714711284,13034.322272779995,84.51406344000134,53493.29767416001 2024-05-03,04:41:26.000,124,11083430,13525,0,1714711285,13034.29532754,84.4858669200039,53493.30466128 2024-05-03,04:41:27.000,124,11083416,13405,0,1714711286,13034.21449182,84.47881779000454,53493.28369992 2024-05-03,04:41:28.000,124,11083404,13845,0,1714711287,13034.174073959999,84.49291605000326,53493.26273856 2024-05-03,04:41:29.000,124,11083423,13565,0,1714711288,13034.073029309999,84.45062126999983,53493.25575144 2024-05-03,04:41:30.000,124,11083455,13765,0,1714711289,13034.025875139989,84.49291605000326,53493.19985448001 2024-05-03,04:41:31.000,124,11083430,13845,0,1714711290,13033.971984659998,84.4858669200039,53493.16491888 2024-05-03,04:41:32.000,124,11083485,13205,0,1714711291,13033.911357869998,84.50701431000198,53493.09504768 2024-05-03,04:41:33.000,124,11083446,13565,0,1714711292,13033.877676319993,84.49291605000326,53493.14395752 2024-05-03,04:41:34.000,124,11083486,13765,0,1714711293,13033.783367980002,84.50701431000198,53493.01818936 2024-05-03,04:41:35.000,124,11083450,13405,0,1714711294,13033.749686429997,84.54930908999813,53493.01818936 2024-05-03,04:41:36.000,124,11083429,13285,0,1714711295,13033.736213809992,84.5211125700007,53493.02517648 2024-05-03,04:41:37.000,124,11083449,13405,0,1714711296,13033.722741190002,84.55635822000477,53492.96229240001 2024-05-03,04:41:38.000,124,11083420,13605,0,1714711297,13033.668850709997,84.60570213000028,53492.997228 2024-05-03,04:41:39.000,124,11083448,13685,0,1714711298,13033.594751299992,84.57045648000349,53493.03216360001 2024-05-03,04:41:40.000,124,11083463,13405,0,1714711299,13033.574542369992,84.62684951999836,53492.94831816 2024-05-03,04:41:41.000,124,11083391,13405,0,1714711300,13033.534124509992,84.66209517000243,53492.98325376001 2024-05-03,04:41:42.000,124,11083420,13245,0,1714711301,13033.547597129997,84.68324256000051,53492.90639544 2024-05-03,04:41:43.000,124,11083451,13325,0,1714711302,13033.500442960001,84.70438994999859,53492.9273568 2024-05-03,04:41:44.000,124,11083488,13565,0,1714711303,13033.493706649992,84.70438994999859,53492.86447272001 2024-05-03,04:41:45.000,124,11083434,13605,0,1714711304,13033.513915579992,84.74668473000202,53492.871459840004 2024-05-03,04:41:46.000,124,11083448,13445,0,1714711305,13033.507179269996,84.80307777000417,53492.88543408001 2024-05-03,04:41:47.000,124,11083458,13405,0,1714711306,13033.520651890001,84.8312742900016,53492.82953712 2024-05-03,04:41:48.000,124,11083420,13405,0,1714711307,13033.500442960001,84.8665199399984,53492.81556288001 2024-05-03,04:41:49.000,124,11083428,13405,0,1714711308,13033.493706649992,84.87356906999776,53492.80158864 2024-05-03,04:41:50.000,124,11083463,13445,0,1714711309,13033.527388199996,84.89471646000311,53492.7876144 2024-05-03,04:41:51.000,124,11083413,13285,0,1714711310,13033.493706649992,84.92291298000055,53492.80857576 2024-05-03,04:41:52.000,124,11083430,13245,0,1714711311,13033.500442960001,84.95110949999798,53492.82953712 2024-05-03,04:41:53.000,124,11083405,13405,0,1714711312,13033.540860820001,84.9793060200027,53492.773640160005 2024-05-03,04:41:54.000,124,11083470,13445,0,1714711313,13033.540860820001,84.98635515000205,53492.81556288001 2024-05-03,04:41:55.000,124,11083437,13485,0,1714711314,13033.574542369992,85.01455166999949,53492.79460152001 2024-05-03,04:41:56.000,124,11083444,13805,0,1714711315,13033.534124509992,85.0427481900042,53492.7526788 2024-05-03,04:41:57.000,124,11083406,13525,0,1714711316,13033.547597129997,85.08504297000036,53492.773640160005 2024-05-03,04:41:58.000,124,11083419,13365,0,1714711317,13033.534124509992,85.14143601000251,53492.773640160005 2024-05-03,04:41:59.000,124,11083437,13805,0,1714711318,13033.500442960001,85.20487818000402,53492.75966592 2024-05-03,04:42:00.000,124,11083458,13485,0,1714711319,13033.486970339996,85.24012383000081,53492.773640160005 2024-05-03,04:42:01.000,124,11083443,13605,0,1714711320,13033.507179269996,85.26832034999825,53492.75966592 2024-05-03,04:42:02.000,124,11083409,13605,0,1714711321,13033.446552479996,85.34586077999847,53492.79460152001 2024-05-03,04:42:03.000,124,11083428,13325,0,1714711322,13033.39939831,85.38110643000255,53492.74569168001 2024-05-03,04:42:04.000,124,11083491,13445,0,1714711323,13033.385925689996,85.39520469000126,53492.74569168001 2024-05-03,04:42:05.000,124,11083458,13565,0,1714711324,13033.352244139991,85.45159773000341,53492.69678184001 2024-05-03,04:42:06.000,124,11083420,13925,0,1714711325,13033.305089969996,85.47274512000149,53492.675820480006 2024-05-03,04:42:07.000,124,11083411,13165,0,1714711326,13033.23772687,85.52913816000364,53492.69678184001 2024-05-03,04:42:08.000,124,11083437,13405,0,1714711327,13033.19730901,85.50094163999893,53492.66883336001 2024-05-03,04:42:09.000,124,11083451,14005,0,1714711328,13033.143418529995,85.55733468000108,53492.66883336001 2024-05-03,04:42:10.000,124,11083449,13525,0,1714711329,13033.123209599995,85.62077685000258,53492.6129364 2024-05-03,04:42:11.000,124,11083439,13645,0,1714711330,13033.0558465,85.64192424000066,53492.57800080001 2024-05-03,04:42:12.000,124,11083419,13325,0,1714711331,13032.96827446999,85.6348751100013,53492.57800080001 2024-05-03,04:42:13.000,124,11083436,13405,0,1714711332,13032.90764767999,85.6842190200041,53492.50114248001 2024-05-03,04:42:24.000,124,11083468,13845,0,1714711343,13032.234016679991,85.71946467000089,53492.26358040001 2024-05-03,04:42:25.000,124,11083435,13765,0,1714711344,13032.15991727,85.73356292999961,53492.21467056001 2024-05-03,04:42:26.000,124,11083450,13645,0,1714711345,13032.13970834,85.70536641000217,53492.200696320004 2024-05-03,04:42:27.000,124,11083457,13205,0,1714711346,13032.132972029991,85.69126815000345,53492.14479936001 2024-05-03,04:42:28.000,124,11083463,13365,0,1714711347,13032.11276309999,85.67716989000473,53492.13082512 2024-05-03,04:42:29.000,124,11083469,13565,0,1714711348,13032.106026789996,85.6842190200041,53492.151786480004 2024-05-03,04:42:30.000,124,11083437,13565,0,1714711349,13032.05887262,85.6701207599981,53492.102876640005 2024-05-03,04:42:31.000,124,11083459,13605,0,1714711350,13032.01845476,85.6701207599981,53492.033005440004 2024-05-03,04:42:32.000,124,11083404,13205,0,1714711351,13032.01845476,85.64897337000002,53491.984095600004 2024-05-03,04:42:33.000,124,11083431,13325,0,1714711352,13032.03866369,85.6348751100013,53492.01204408 2024-05-03,04:42:34.000,124,11083456,13765,0,1714711353,13032.025191069995,85.64192424000066,53492.005056960006 2024-05-03,04:42:35.000,124,11083442,13645,0,1714711354,13032.025191069995,85.65602249999938,53491.95614712001 2024-05-03,04:42:36.000,124,11083446,13285,0,1714711355,13032.025191069995,85.64897337000002,53491.97012136 2024-05-03,04:42:37.000,124,11083460,13605,0,1714711356,13032.03192737999,85.6701207599981,53491.9142244 2024-05-03,04:42:38.000,124,11083465,13525,0,1714711357,13032.03192737999,85.71241554000153,53491.8443532 2024-05-03,04:42:39.000,124,11083426,13765,0,1714711358,13032.045399999995,85.72651380000025,53491.85832744001 2024-05-03,04:42:40.000,124,11083450,13405,0,1714711359,13032.05213630999,85.71946467000089,53491.85134032 2024-05-03,04:42:41.000,124,11083455,13365,0,1714711360,13032.025191069995,85.74061205999897,53491.774482 2024-05-03,04:42:42.000,124,11083447,13725,0,1714711361,13032.065608929996,85.76880858000368,53491.76050776001 2024-05-03,04:42:43.000,124,11083441,13685,0,1714711362,13032.05887262,85.7829068400024,53491.73954640001 2024-05-03,04:42:44.000,124,11083378,13925,0,1714711363,13032.045399999995,85.81110335999983,53491.71159792001 2024-05-03,04:42:45.000,124,11083464,13685,0,1714711364,13032.09255416999,85.77585771000304,53491.75352064 2024-05-03,04:42:46.000,124,11083467,13925,0,1714711365,13032.132972029991,85.81815248999919,53491.69063656001 2024-05-03,04:42:47.000,124,11083447,13765,0,1714711366,13032.11276309999,85.86044727000262,53491.75352064 2024-05-03,04:42:48.000,124,11083471,13525,0,1714711367,13032.106026789996,85.86749640000198,53491.68364944 2024-05-03,04:42:49.000,124,11083491,13445,0,1714711368,13032.11949941,85.86749640000198,53491.71159792001 2024-05-03,04:42:50.000,124,11083458,13845,0,1714711369,13032.11949941,85.89569291999942,53491.73954640001 2024-05-03,04:42:51.000,124,11083461,13325,0,1714711370,13032.146444649996,85.90274204999878,53491.65570096 2024-05-03,04:42:52.000,124,11083460,13565,0,1714711371,13032.11276309999,85.90979117999814,53491.61377824 2024-05-03,04:42:53.000,124,11083445,13805,0,1714711372,13032.065608929996,85.90979117999814,53491.57185552001 2024-05-03,04:42:54.000,124,11083452,13525,0,1714711373,13032.07234523999,85.92388944000413,53491.59281688001 2024-05-03,04:42:55.000,124,11083429,13085,0,1714711374,13032.03192737999,85.92388944000413,53491.5648684 2024-05-03,04:42:56.000,124,11083435,13565,0,1714711375,13032.045399999995,85.93093857000349,53491.53691992 2024-05-03,04:42:57.000,124,11083451,13445,0,1714711376,13032.004982139995,85.95208596000157,53491.599804000005 2024-05-03,04:42:58.000,124,11083473,13485,0,1714711377,13031.99150951999,85.980282479999,53491.54390704001 2024-05-03,04:42:59.000,124,11083415,13365,0,1714711378,13031.964564279995,85.99438073999772,53491.529932800004 2024-05-03,04:43:00.000,124,11083455,13565,0,1714711379,13031.964564279995,86.00847900000372,53491.48801008 2024-05-03,04:43:01.000,124,11083461,13765,0,1714711380,13031.95109165999,86.01552813000308,53491.50897144 2024-05-03,04:43:02.000,124,11083459,13565,0,1714711381,13031.944355349995,86.00847900000372,53491.3901904 2024-05-03,04:43:03.000,124,11083479,13565,0,1714711382,13031.95109165999,86.00847900000372,53491.37621616001 2024-05-03,04:43:04.000,124,11083426,13605,0,1714711383,13031.93761904,86.01552813000308,53491.362241920004 2024-05-03,04:43:05.000,124,11083471,13885,0,1714711384,13031.93088272999,86.0296263900018,53491.36922904 2024-05-03,04:43:06.000,124,11083471,13125,0,1714711385,13031.903937489995,86.02257726000244,53491.28538360001 2024-05-03,04:43:07.000,124,11083468,13365,0,1714711386,13031.91741011,85.980282479999,53491.34128056 2024-05-03,04:43:08.000,124,11083421,14205,0,1714711387,13031.903937489995,86.00142987000436,53491.27140936 2024-05-03,04:43:09.000,124,11083448,13365,0,1714711388,13031.93088272999,85.980282479999,53491.313332080004 2024-05-03,04:43:10.000,124,11083425,13845,0,1714711389,13031.944355349995,85.95913509000093,53491.264422240005 2024-05-03,04:43:11.000,124,11083412,14005,0,1714711390,13031.95782797,85.93798770000285,53491.22948664 2024-05-03,04:43:12.000,124,11083518,13525,0,1714711391,13031.93761904,85.93093857000349,53491.22948664 2024-05-03,04:43:13.000,124,11083440,13285,0,1714711392,13031.964564279995,85.89569291999942,53491.17358968 2024-05-03,04:43:14.000,124,11083427,13765,0,1714711393,13031.95109165999,85.87454553000134,53491.145641200004 2024-05-03,04:43:15.000,124,11083491,13765,0,1714711394,13031.964564279995,85.86749640000198,53491.17358968 2024-05-03,04:43:16.000,124,11083468,13085,0,1714711395,13031.9780369,85.89569291999942,53491.15961544001 2024-05-03,04:43:17.000,124,11083461,13485,0,1714711396,13031.97130058999,85.85339814000326,53491.06878288001 2024-05-03,04:43:18.000,124,11083444,13565,0,1714711397,13032.004982139995,85.82520161999855,53491.13166696 2024-05-03,04:43:19.000,124,11083489,13525,0,1714711398,13031.99824583,85.81815248999919,53491.06179576 2024-05-03,04:43:20.000,124,11083422,13765,0,1714711399,13032.025191069995,85.81110335999983,53490.998911680006 2024-05-03,04:43:21.000,124,11083451,13565,0,1714711400,13032.01845476,85.81110335999983,53491.026860160004 2024-05-03,04:43:22.000,124,11083461,13525,0,1714711401,13032.065608929996,85.83929988000455,53490.98493744 2024-05-03,04:43:23.000,124,11083402,13845,0,1714711402,13032.09929048,85.8463490100039,53490.977950320004 2024-05-03,04:43:24.000,124,11083387,13645,0,1714711403,13032.146444649996,85.87454553000134,53490.96397608 2024-05-03,04:43:25.000,124,11083432,13325,0,1714711404,13032.166653579996,85.93093857000349,53490.90807912 2024-05-03,04:43:26.000,124,11083488,13765,0,1714711405,13032.186862509996,85.980282479999,53490.9360276 2024-05-03,04:43:27.000,124,11083468,13645,0,1714711406,13032.193598819991,85.980282479999,53490.87314352001 2024-05-03,04:43:28.000,124,11083441,13445,0,1714711407,13032.254225609991,86.00142987000436,53490.8661564 2024-05-03,04:43:29.000,124,11083415,13525,0,1714711408,13032.260961920001,86.05077377999987,53490.859169280004 2024-05-03,04:43:30.000,124,11083492,13525,0,1714711409,13032.254225609991,86.08601943000394,53490.82423368001 2024-05-03,04:43:31.000,124,11083433,13525,0,1714711410,13032.308116089996,86.10011769000266,53490.77532384 2024-05-03,04:43:32.000,124,11083410,13285,0,1714711411,13032.321588710001,86.08601943000394,53490.726414 2024-05-03,04:43:33.000,124,11083427,13325,0,1714711412,13032.362006570002,86.14241246999882,53490.74737536 2024-05-03,04:43:34.000,124,11083453,13925,0,1714711413,13032.375479189992,86.17060899000353,53490.73340112001 2024-05-03,04:43:35.000,124,11083382,13405,0,1714711414,13032.375479189992,86.17765812000289,53490.70545264001 2024-05-03,04:43:36.000,124,11083477,13365,0,1714711415,13032.409160739997,86.15651073000481,53490.726414 2024-05-03,04:43:37.000,124,11083421,13325,0,1714711416,13032.429369669997,86.17060899000353,53490.75436248001 2024-05-03,04:43:38.000,124,11083408,13565,0,1714711417,13032.375479189992,86.17060899000353,53490.69846552 2024-05-03,04:43:39.000,124,11083456,13565,0,1714711418,13032.402424430002,86.12126508000074,53490.68449128001 2024-05-03,04:43:40.000,124,11083488,13365,0,1714711419,13032.422633360002,86.13536333999946,53490.712439760006 2024-05-03,04:43:41.000,124,11083444,13565,0,1714711420,13032.395688119992,86.14946159999818,53490.67051704 2024-05-03,04:43:42.000,124,11083405,13685,0,1714711421,13032.375479189992,86.1283142100001,53490.61462008001 2024-05-03,04:43:43.000,124,11083459,13765,0,1714711422,13032.341797640001,86.14946159999818,53490.663529920006 2024-05-03,04:43:44.000,124,11083458,13925,0,1714711423,13032.314852399992,86.10716682000202,53490.663529920006 2024-05-03,04:43:45.000,124,11083386,13805,0,1714711424,13032.254225609991,86.07897030000458,53490.62859432 2024-05-03,04:43:46.000,124,11083423,13285,0,1714711425,13032.193598819991,86.07192116999795,53490.67750416 2024-05-03,04:43:47.000,124,11083420,13445,0,1714711426,13032.146444649996,86.05077377999987,53490.6216072 2024-05-03,04:43:48.000,124,11083408,13325,0,1714711427,13032.085817859996,86.03667552000115,53490.58667160001 2024-05-03,04:43:49.000,124,11083451,13805,0,1714711428,13032.01171844999,85.99438073999772,53490.57968448 2024-05-03,04:43:50.000,124,11083459,13645,0,1714711429,13031.93088272999,85.99438073999772,53490.56571024001 2024-05-03,04:43:51.000,124,11083459,13325,0,1714711430,13031.85678332,86.00142987000436,53490.53077464 2024-05-03,04:43:52.000,124,11083498,13365,0,1714711431,13031.742266049994,85.95913509000093,53490.495839040006 2024-05-03,04:43:53.000,124,11083390,13445,0,1714711432,13031.661430329994,85.92388944000413,53490.48885192001 2024-05-03,04:44:04.000,124,11083442,13445,0,1714711443,13030.954117779991,85.74061205999897,53490.07661184 2024-05-03,04:44:05.000,124,11083439,13405,0,1714711444,13030.88001837,85.73356292999961,53490.07661184 2024-05-03,04:44:06.000,124,11083458,13485,0,1714711445,13030.89349098999,85.71946467000089,53490.04866336 2024-05-03,04:44:07.000,124,11083452,13685,0,1714711446,13030.846336819995,85.71241554000153,53490.00674064 2024-05-03,04:44:08.000,124,11083429,13805,0,1714711447,13030.87328205999,85.6842190200041,53489.95084368 2024-05-03,04:44:09.000,124,11083437,13725,0,1714711448,13030.88001837,85.67716989000473,53489.992766400006 2024-05-03,04:44:10.000,124,11083412,13445,0,1714711449,13030.866545749996,85.67716989000473,53489.971805040004 2024-05-03,04:44:11.000,124,11083470,13245,0,1714711450,13030.89349098999,85.6701207599981,53489.83206264 2024-05-03,04:44:12.000,124,11083503,13565,0,1714711451,13030.927172539996,85.67716989000473,53489.83206264 2024-05-03,04:44:13.000,124,11083436,13445,0,1714711452,13030.94064516,85.65602249999938,53489.79712704001 2024-05-03,04:44:14.000,124,11083404,13685,0,1714711453,13031.001271950001,85.67716989000473,53489.77616568001 2024-05-03,04:44:15.000,124,11083399,13245,0,1714711454,13031.055162429991,85.67716989000473,53489.72026872 2024-05-03,04:44:16.000,124,11083497,13525,0,1714711455,13031.075371359992,85.6842190200041,53489.72725584001 2024-05-03,04:44:17.000,124,11083451,13125,0,1714711456,13031.122525530001,85.65602249999938,53489.72026872 2024-05-03,04:44:18.000,124,11083495,13285,0,1714711457,13031.135998149992,85.69126815000345,53489.69232024 2024-05-03,04:44:19.000,124,11083451,13245,0,1714711458,13031.176416009992,85.6701207599981,53489.67135888 2024-05-03,04:44:20.000,124,11083440,13405,0,1714711459,13031.237042799992,85.67716989000473,53489.636423280004 2024-05-03,04:44:21.000,124,11083421,13525,0,1714711460,13031.290933279997,85.6842190200041,53489.59450056 2024-05-03,04:44:22.000,124,11083437,13285,0,1714711461,13031.331351139997,85.67716989000473,53489.601487679996 2024-05-03,04:44:23.000,124,11083445,13485,0,1714711462,13031.371768999998,85.6842190200041,53489.56655208 2024-05-03,04:44:24.000,124,11083465,13645,0,1714711463,13031.432395789998,85.6842190200041,53489.53161648001 2024-05-03,04:44:25.000,124,11083491,13325,0,1714711464,13031.445868409988,85.69831728000281,53489.56655208 2024-05-03,04:44:26.000,124,11083444,13565,0,1714711465,13031.439132099993,85.71946467000089,53489.55257784 2024-05-03,04:44:27.000,124,11083450,13405,0,1714711466,13031.479549959993,85.72651380000025,53489.5735392 2024-05-03,04:44:28.000,124,11083464,13565,0,1714711467,13031.533440439998,85.72651380000025,53489.55257784 2024-05-03,04:44:29.000,124,11083455,13725,0,1714711468,13031.540176749993,85.69831728000281,53489.53161648001 2024-05-03,04:44:30.000,124,11083448,13525,0,1714711469,13031.540176749993,85.72651380000025,53489.56655208 2024-05-03,04:44:31.000,124,11083420,13565,0,1714711470,13031.573858299998,85.72651380000025,53489.49668088 2024-05-03,04:44:32.000,124,11083464,13285,0,1714711471,13031.580594609994,85.69126815000345,53489.489693760006 2024-05-03,04:44:33.000,124,11083436,13285,0,1714711472,13031.573858299998,85.74061205999897,53489.503668 2024-05-03,04:44:34.000,124,11083404,13565,0,1714711473,13031.600803539994,85.69126815000345,53489.47571952 2024-05-03,04:44:35.000,124,11083501,13765,0,1714711474,13031.641221399994,85.69831728000281,53489.51065512001 2024-05-03,04:44:36.000,124,11083429,13565,0,1714711475,13031.587330919989,85.69831728000281,53489.48270664001 2024-05-03,04:44:37.000,124,11083430,13325,0,1714711476,13031.560385679993,85.64192424000066,53489.51764224 2024-05-03,04:44:38.000,124,11083469,13525,0,1714711477,13031.499758889993,85.6348751100013,53489.489693760006 2024-05-03,04:44:39.000,124,11083410,13325,0,1714711478,13031.472813649998,85.5714329399998,53489.489693760006 2024-05-03,04:44:40.000,124,11083440,13325,0,1714711479,13031.425659480003,85.55733468000108,53489.48270664001 2024-05-03,04:44:41.000,124,11083440,13285,0,1714711480,13031.405450550003,85.52913816000364,53489.45475816 2024-05-03,04:44:42.000,124,11083475,13565,0,1714711481,13031.378505309993,85.52208903000428,53489.468732400004 2024-05-03,04:44:43.000,124,11083482,13325,0,1714711482,13031.338087449993,85.46569599000213,53489.46174528001 2024-05-03,04:44:44.000,124,11083426,13605,0,1714711483,13031.263988040002,85.4374994700047,53489.51764224 2024-05-03,04:44:45.000,124,11083435,13485,0,1714711484,13031.196624939992,85.40930294999998,53489.44078392001 2024-05-03,04:44:46.000,124,11083469,13365,0,1714711485,13031.230306489997,85.39520469000126,53489.47571952 2024-05-03,04:44:47.000,124,11083434,13605,0,1714711486,13031.169679699997,85.37405730000319,53489.44777104 2024-05-03,04:44:48.000,124,11083453,13605,0,1714711487,13031.075371359992,85.33881164999912,53489.468732400004 2024-05-03,04:44:49.000,124,11083417,13685,0,1714711488,13031.001271950001,85.31766426000104,53489.38488696 2024-05-03,04:44:50.000,124,11083483,13565,0,1714711489,13030.94064516,85.31766426000104,53489.34296424001 2024-05-03,04:44:51.000,124,11083482,13405,0,1714711490,13030.9002273,85.31766426000104,53489.34296424001 2024-05-03,04:44:52.000,124,11083441,13525,0,1714711491,13030.88001837,85.31061513000168,53489.301041520004 2024-05-03,04:44:53.000,124,11083474,13565,0,1714711492,13030.805918959995,85.34586077999847,53489.32899 2024-05-03,04:44:54.000,124,11083442,13445,0,1714711493,13030.75202847999,85.38110643000255,53489.27309304001 2024-05-03,04:44:55.000,124,11083450,13685,0,1714711494,13030.71161061999,85.40930294999998,53489.27309304001 2024-05-03,04:44:56.000,124,11083467,13685,0,1714711495,13030.65098382999,85.40225382000062,53489.2591188 2024-05-03,04:44:57.000,124,11083437,13645,0,1714711496,13030.563411799994,85.3881555600019,53489.203221840005 2024-05-03,04:44:58.000,124,11083453,13485,0,1714711497,13030.54993917999,85.45159773000341,53489.154312000006 2024-05-03,04:44:59.000,124,11083500,13525,0,1714711498,13030.543202869994,85.47979425000085,53489.12636352001 2024-05-03,04:45:00.000,124,11083474,13685,0,1714711499,13030.502785009994,85.49389250999957,53489.14033776 2024-05-03,04:45:01.000,124,11083415,13565,0,1714711500,13030.516257629999,85.49389250999957,53489.14033776 2024-05-03,04:45:02.000,124,11083466,13445,0,1714711501,13030.496048699999,85.51503989999765,53489.0495052 2024-05-03,04:45:03.000,124,11083453,13765,0,1714711502,13030.502785009994,85.52208903000428,53489.07745368001 2024-05-03,04:45:04.000,124,11083410,13605,0,1714711503,13030.543202869994,85.54323642000236,53489.084440800005 2024-05-03,04:45:05.000,124,11083449,13605,0,1714711504,13030.54993917999,85.52208903000428,53489.04251808 2024-05-03,04:45:06.000,124,11083489,13605,0,1714711505,13030.583620729994,85.55028555000172,53488.986621120006 2024-05-03,04:45:07.000,124,11083481,13485,0,1714711506,13030.61730228,85.52913816000364,53488.97264688 2024-05-03,04:45:08.000,124,11083526,13285,0,1714711507,13030.71834693,85.49389250999957,53488.9446984 2024-05-03,04:45:09.000,124,11083398,13565,0,1714711508,13030.73855586,85.54323642000236,53488.930724159996 2024-05-03,04:45:10.000,124,11083465,13685,0,1714711509,13030.77223740999,85.49389250999957,53488.986621120006 2024-05-03,04:45:11.000,124,11083470,13565,0,1714711510,13030.846336819995,85.46569599000213,53488.986621120006 2024-05-03,04:45:12.000,124,11083524,13845,0,1714711511,13030.886754679996,85.45864686000277,53488.930724159996 2024-05-03,04:45:13.000,124,11083475,13925,0,1714711512,13030.933908849991,85.41635207999934,53488.89578856 2024-05-03,04:45:14.000,124,11083454,13645,0,1714711513,13031.014744569991,85.3881555600019,53488.986621120006 2024-05-03,04:45:15.000,124,11083482,13325,0,1714711514,13031.068635049996,85.35995904000447,53488.95867264001 2024-05-03,04:45:16.000,124,11083481,13605,0,1714711515,13031.082107670001,85.33881164999912,53488.93771128001 2024-05-03,04:45:17.000,124,11083432,13925,0,1714711516,13031.149470769997,85.33176251999976,53488.95867264001 2024-05-03,04:45:18.000,124,11083500,13445,0,1714711517,13031.210097559997,85.3247133900004,53488.965659760004 2024-05-03,04:45:19.000,124,11083445,13565,0,1714711518,13031.230306489997,85.30356600000232,53488.986621120006 2024-05-03,04:45:20.000,124,11083434,13605,0,1714711519,13031.263988040002,85.2894677400036,53488.95867264001 2024-05-03,04:45:21.000,124,11083476,13445,0,1714711520,13031.351560069998,85.31766426000104,53488.965659760004 2024-05-03,04:45:22.000,124,11083441,13605,0,1714711521,13031.351560069998,85.33176251999976,53489.00758248001 2024-05-03,04:45:23.000,124,11083468,13405,0,1714711522,13031.385241620002,85.37405730000319,53488.986621120006 2024-05-03,04:45:24.000,124,11083451,13485,0,1714711523,13031.425659480003,85.35995904000447,53488.97264688 2024-05-03,04:45:25.000,124,11083463,13485,0,1714711524,13031.439132099993,85.36700817000383,53489.02854384001 2024-05-03,04:45:26.000,124,11083465,13525,0,1714711525,13031.486286269988,85.4234012099987,53489.07046656 2024-05-03,04:45:27.000,124,11083460,13525,0,1714711526,13031.499758889993,85.45159773000341,53489.05649232001 2024-05-03,04:45:28.000,124,11083454,13725,0,1714711527,13031.540176749993,85.47979425000085,53489.04251808 2024-05-03,04:45:29.000,124,11083440,13245,0,1714711528,13031.540176749993,85.52208903000428,53489.09142792 2024-05-03,04:45:30.000,124,11083447,13365,0,1714711529,13031.600803539994,85.5714329399998,53489.16129912 2024-05-03,04:45:31.000,124,11083516,13405,0,1714711530,13031.647957709989,85.59962946000451,53489.133350640004 2024-05-03,04:45:32.000,124,11083469,13405,0,1714711531,13031.715320809999,85.67716989000473,53489.154312000006 2024-05-03,04:45:33.000,124,11083454,13325,0,1714711532,13031.742266049994,85.6701207599981,53489.16129912 2024-05-03,04:45:34.000,124,11083408,13605,0,1714711533,13031.80962914999,85.71241554000153,53489.16828624 2024-05-03,04:45:35.000,124,11083415,13605,0,1714711534,13031.89720118,85.75471031999768,53489.22418320001 2024-05-03,04:45:36.000,124,11083455,13605,0,1714711535,13031.93761904,85.74061205999897,53489.23117032 2024-05-03,04:45:37.000,124,11083438,13445,0,1714711536,13031.964564279995,85.80405423000047,53489.252131680005 2024-05-03,04:45:38.000,124,11083462,13765,0,1714711537,13032.03192737999,85.83225074999791,53489.2591188 2024-05-03,04:45:39.000,124,11083477,13485,0,1714711538,13032.065608929996,85.85339814000326,53489.28706728 2024-05-03,04:45:40.000,124,11083439,13325,0,1714711539,13032.11276309999,85.91684031000477,53489.33597712 2024-05-03,04:45:41.000,124,11083452,13365,0,1714711540,13032.166653579996,85.93093857000349,53489.30802864 2024-05-03,04:45:42.000,124,11083464,13685,0,1714711541,13032.220544060001,85.95208596000157,53489.301041520004 2024-05-03,04:45:43.000,124,11083420,13365,0,1714711542,13032.274434539991,85.99438073999772,53489.33597712 2024-05-03,04:45:44.000,124,11083458,13445,0,1714711543,13032.301379780001,86.0296263900018,53489.39187408001 2024-05-03,04:45:45.000,124,11083479,13565,0,1714711544,13032.355270259992,86.08601943000394,53489.39187408001 2024-05-03,04:45:46.000,124,11083442,13445,0,1714711545,13032.348533949997,86.06487203999859,53489.44777104 2024-05-03,04:45:47.000,124,11083441,13605,0,1714711546,13032.422633360002,86.07897030000458,53489.44078392001 2024-05-03,04:45:48.000,124,11083484,13405,0,1714711547,13032.442842290002,86.07897030000458,53489.49668088 2024-05-03,04:45:49.000,124,11083494,13565,0,1714711548,13032.510205389997,86.1283142100001,53489.468732400004 2024-05-03,04:45:50.000,124,11083451,13565,0,1714711549,13032.496732769992,86.1283142100001,53489.468732400004 2024-05-03,04:45:51.000,124,11083429,13805,0,1714711550,13032.543886940002,86.1283142100001,53489.51764224 2024-05-03,04:45:52.000,124,11083454,13805,0,1714711551,13032.550623249997,86.15651073000481,53489.56655208 2024-05-03,04:45:53.000,124,11083439,13685,0,1714711552,13032.584304800002,86.17060899000353,53489.54559072 2024-05-03,04:45:54.000,124,11083432,13485,0,1714711553,13032.543886940002,86.19880551000097,53489.53161648001 2024-05-03,04:45:55.000,124,11083503,13605,0,1714711554,13032.584304800002,86.25519855000312,53489.62244904 2024-05-03,04:45:56.000,124,11083444,13205,0,1714711555,13032.597777419993,86.21995289999904,53489.636423280004 2024-05-03,04:45:57.000,124,11083425,13285,0,1714711556,13032.651667899998,86.21995289999904,53489.65039752001 2024-05-03,04:45:58.000,124,11083432,13245,0,1714711557,13032.665140519988,86.24814942000376,53489.7132816 2024-05-03,04:45:59.000,124,11083496,13565,0,1714711558,13032.712294689998,86.25519855000312,53489.72026872 2024-05-03,04:46:00.000,124,11083440,13485,0,1714711559,13032.772921479998,86.26224768000247,53489.74123008 2024-05-03,04:46:01.000,124,11083462,13245,0,1714711560,13032.772921479998,86.33273898000334,53489.74123008 2024-05-03,04:46:02.000,124,11083448,13325,0,1714711561,13032.793130409998,86.33273898000334,53489.72725584001 2024-05-03,04:46:03.000,124,11083443,13565,0,1714711562,13032.853757199999,86.33273898000334,53489.74821720001 2024-05-03,04:46:04.000,124,11083480,13965,0,1714711563,13032.887438749989,86.31864072000462,53489.77616568001 2024-05-03,04:46:05.000,124,11083463,13245,0,1714711564,13032.96827446999,86.3397881100027,53489.74123008 2024-05-03,04:46:06.000,124,11083419,13525,0,1714711565,13033.001956019994,86.32568985000398,53489.81808840001 2024-05-03,04:46:07.000,124,11083403,13445,0,1714711566,13033.07605543,86.38208288999886,53489.853024000004 2024-05-03,04:46:08.000,124,11083446,13685,0,1714711567,13033.11647329,86.39618115000485,53489.88097248 2024-05-03,04:46:09.000,124,11083458,13565,0,1714711568,13033.183836389995,86.41027941000357,53489.89494672001 2024-05-03,04:46:10.000,124,11083432,13525,0,1714711569,13033.23772687,86.45257418999972,53489.88097248 2024-05-03,04:46:11.000,124,11083469,13605,0,1714711570,13033.29835366,86.4737215799978,53489.88097248 2024-05-03,04:46:12.000,124,11083473,13645,0,1714711571,13033.33877152,86.49486897000315,53489.90193384 2024-05-03,04:46:13.000,124,11083451,13645,0,1714711572,13033.480234030001,86.50896723000187,53489.98577928001 2024-05-03,04:46:14.000,124,11083401,13445,0,1714711573,13033.493706649992,86.51601636000123,53489.98577928001 2024-05-03,04:46:15.000,124,11083409,13565,0,1714711574,13033.574542369992,86.53011461999995,53489.97879216 2024-05-03,04:46:16.000,124,11083478,13445,0,1714711575,13033.662114400002,86.56536027000402,53489.98577928001 2024-05-03,04:46:17.000,124,11083464,13605,0,1714711576,13033.695795949992,86.5865076600021,53489.971805040004 2024-05-03,04:46:18.000,124,11083423,13205,0,1714711577,13033.776631669993,86.57240940000338,53490.05565048 2024-05-03,04:46:19.000,124,11083483,13205,0,1714711578,13033.823785840003,86.65699896000297,53490.01372776001 2024-05-03,04:46:20.000,124,11083415,13165,0,1714711579,13033.904621559988,86.6851954800004,53490.139495920004 2024-05-03,04:46:21.000,124,11083444,13325,0,1714711580,13033.992193589998,86.71339199999784,53490.11853456 2024-05-03,04:46:22.000,124,11083441,13485,0,1714711581,13034.079765619994,86.75568678000127,53490.11853456 2024-05-03,04:46:23.000,124,11083426,13845,0,1714711582,13034.160601339994,86.7838832999987,53490.1674444 2024-05-03,04:46:24.000,124,11083470,13445,0,1714711583,13034.25490968,86.79093242999807,53490.18141864001 2024-05-03,04:46:25.000,124,11083433,13525,0,1714711584,13034.28859122999,86.85437459999957,53490.139495920004 2024-05-03,04:46:26.000,124,11083391,13445,0,1714711585,13034.423317429995,86.85437459999957,53490.23032848001 2024-05-03,04:46:27.000,124,11083413,13445,0,1714711586,13034.443526359995,86.84732547000021,53490.188405760004 2024-05-03,04:46:28.000,124,11083402,13765,0,1714711587,13034.504153149996,86.87552198999765,53490.23032848001 2024-05-03,04:46:29.000,124,11083433,13445,0,1714711588,13034.55130731999,86.90371851000236,53490.21635424 2024-05-03,04:46:30.000,124,11083457,13605,0,1714711589,13034.605197799996,86.90371851000236,53490.28622544 2024-05-03,04:46:31.000,124,11083458,13285,0,1714711590,13034.638879350001,86.91076764000172,53490.28622544 2024-05-03,04:46:32.000,124,11083422,13325,0,1714711591,13034.625406729996,86.93896415999916,53490.37007088001 2024-05-03,04:46:33.000,124,11083409,13565,0,1714711592,13034.679297210001,86.91076764000172,53490.33513528 2024-05-03,04:46:34.000,124,11083453,13565,0,1714711593,13034.692769829991,86.88962025000365,53490.38404512 2024-05-03,04:46:35.000,124,11083401,13525,0,1714711594,13034.672560899991,86.88962025000365,53490.37007088001 2024-05-03,04:46:36.000,124,11083463,12965,0,1714711595,13034.686033519996,86.90371851000236,53490.39801936001 2024-05-03,04:46:37.000,124,11083420,13445,0,1714711596,13034.719715070001,86.88257112000429,53490.40500648 2024-05-03,04:46:38.000,124,11083413,13445,0,1714711597,13034.679297210001,86.82617808000214,53490.43295496 2024-05-03,04:46:39.000,124,11083458,13885,0,1714711598,13034.632143039991,86.76273591000063,53490.43295496 2024-05-03,04:46:40.000,124,11083433,13205,0,1714711599,13034.645615659996,86.72044113000447,53490.43295496 2024-05-03,04:46:41.000,124,11083391,13165,0,1714711600,13034.605197799996,86.6851954800004,53490.46090344 2024-05-03,04:46:42.000,124,11083468,13645,0,1714711601,13034.59846149,86.65699896000297,53490.48885192001 2024-05-03,04:46:43.000,124,11083469,13485,0,1714711602,13034.564779939996,86.5865076600021,53490.51680040001 2024-05-03,04:46:44.000,124,11083452,13645,0,1714711603,13034.51088945999,86.52306549000059,53490.57269736 2024-05-03,04:46:45.000,124,11083431,13325,0,1714711604,13034.51088945999,86.46667244999844,53490.523787520004 2024-05-03,04:46:46.000,124,11083433,13405,0,1714711605,13034.45026266999,86.41027941000357,53490.51680040001 2024-05-03,04:46:47.000,124,11083470,13245,0,1714711606,13034.41658112,86.33273898000334,53490.46090344 2024-05-03,04:46:48.000,124,11083412,13605,0,1714711607,13034.382899569995,86.31159158999799,53490.53776176001 2024-05-03,04:46:49.000,124,11083429,13565,0,1714711608,13034.37616326,86.29044419999991,53490.48885192001 2024-05-03,04:46:50.000,124,11083448,13205,0,1714711609,13034.322272779995,86.19880551000097,53490.50981328 2024-05-03,04:46:51.000,124,11083459,13405,0,1714711610,13034.30880015999,86.14946159999818,53490.53077464 2024-05-03,04:46:52.000,124,11083464,13445,0,1714711611,13034.261645989995,86.11421595000138,53490.523787520004 2024-05-03,04:46:53.000,124,11083450,13605,0,1714711612,13034.221228129994,86.0930685600033,53490.50981328 2024-05-03,04:46:54.000,124,11083424,13645,0,1714711613,13034.16733764999,86.08601943000394,53490.474877680004 2024-05-03,04:46:55.000,124,11083447,13765,0,1714711614,13034.120183479994,86.05077377999987,53490.50282616 2024-05-03,04:46:56.000,124,11083431,13405,0,1714711615,13034.093238239999,86.02257726000244,53490.50282616 2024-05-03,04:46:57.000,124,11083478,13325,0,1714711616,13034.032611449999,86.00847900000372,53490.46789056001 2024-05-03,04:46:58.000,124,11083504,13525,0,1714711617,13033.951775729998,86.00847900000372,53490.45391632 2024-05-03,04:46:59.000,124,11083485,13685,0,1714711618,13033.897885249993,86.02257726000244,53490.45391632 2024-05-03,04:47:00.000,124,11083429,13605,0,1714711619,13033.870940009998,86.01552813000308,53490.39801936001 2024-05-03,04:47:01.000,124,11083426,13565,0,1714711620,13033.810313219998,86.01552813000308,53490.39103224 2024-05-03,04:47:02.000,124,11083462,13485,0,1714711621,13033.796840599993,86.03667552000115,53490.37007088001 2024-05-03,04:47:03.000,124,11083447,13445,0,1714711622,13033.716004879992,86.00142987000436,53490.3421224 2024-05-03,04:47:04.000,124,11083453,13245,0,1714711623,13033.695795949992,85.99438073999772,53490.29321256 2024-05-03,04:47:05.000,124,11083430,13445,0,1714711624,13033.662114400002,85.96618422000029,53490.27923832001 2024-05-03,04:47:06.000,124,11083419,13565,0,1714711625,13033.635169159992,85.96618422000029,53490.28622544 2024-05-03,04:47:07.000,124,11083484,13645,0,1714711626,13033.581278680002,85.90274204999878,53490.258276960005 2024-05-03,04:47:08.000,124,11083421,13365,0,1714711627,13033.608223919997,85.89569291999942,53490.307186800004 2024-05-03,04:47:09.000,124,11083472,13485,0,1714711628,13033.635169159992,85.88864379000006,53490.27923832001 2024-05-03,04:47:10.000,124,11083445,13325,0,1714711629,13033.655378089992,85.87454553000134,53490.21635424 2024-05-03,04:47:11.000,124,11083457,13245,0,1714711630,13033.594751299992,85.78995597000176,53490.14648304 2024-05-03,04:47:12.000,124,11083428,13405,0,1714711631,13033.621696540002,85.76175945000432,53490.23032848001 2024-05-03,04:47:13.000,124,11083436,13365,0,1714711632,13033.635169159992,85.71946467000089,53490.24430272 2024-05-03,04:47:14.000,124,11083440,13685,0,1714711633,13033.641905470002,85.65602249999938,53490.20238000001 2024-05-03,04:47:15.000,124,11083432,13605,0,1714711634,13033.655378089992,85.57848206999915,53490.1674444 2024-05-03,04:47:16.000,124,11083390,13285,0,1714711635,13033.614960229992,85.52208903000428,53490.17443152 2024-05-03,04:47:17.000,124,11083435,13605,0,1714711636,13033.608223919997,85.4234012099987,53490.15347016001 2024-05-03,04:47:18.000,124,11083425,13605,0,1714711637,13033.621696540002,85.36700817000383,53490.160457280006 2024-05-03,04:47:19.000,124,11083423,13565,0,1714711638,13033.601487610002,85.33881164999912,53490.10456032 2024-05-03,04:47:20.000,124,11083437,13205,0,1714711639,13033.594751299992,85.26832034999825,53490.160457280006 2024-05-03,04:47:21.000,124,11083461,13485,0,1714711640,13033.567806059997,85.21897644000273,53490.05565048 2024-05-03,04:47:22.000,124,11083457,13365,0,1714711641,13033.554333439992,85.14848514000187,53490.10456032 2024-05-03,04:47:23.000,124,11083385,13485,0,1714711642,13033.527388199996,85.10619035999844,53490.090586080005 2024-05-03,04:47:24.000,124,11083433,13445,0,1714711643,13033.507179269996,85.04979732000356,53490.08359896001 2024-05-03,04:47:25.000,124,11083471,13565,0,1714711644,13033.507179269996,84.98635515000205,53490.090586080005 2024-05-03,04:47:26.000,124,11083496,13685,0,1714711645,13033.486970339996,84.93701123999926,53490.07661184 2024-05-03,04:47:27.000,124,11083436,13525,0,1714711646,13033.446552479996,84.93701123999926,53490.041676240005 2024-05-03,04:47:28.000,124,11083439,13445,0,1714711647,13033.392661999991,84.90881472000183,53490.04866336 2024-05-03,04:47:29.000,124,11083455,13685,0,1714711648,13033.392661999991,84.90881472000183,53490.01372776001 2024-05-03,04:47:30.000,124,11083484,13245,0,1714711649,13033.33877152,84.91586385000119,53489.971805040004 2024-05-03,04:47:31.000,124,11083517,13885,0,1714711650,13033.325298899996,84.89471646000311,53489.97879216 2024-05-03,04:47:32.000,124,11083456,13565,0,1714711651,13033.325298899996,84.90176559000247,53489.9578308 2024-05-03,04:47:33.000,124,11083467,13845,0,1714711652,13033.325298899996,84.8665199399984,53489.95084368 2024-05-03,04:47:34.000,124,11083534,13405,0,1714711653,13033.35898045,84.89471646000311,53489.873985360005 2024-05-03,04:47:35.000,124,11083438,13565,0,1714711654,13033.31856259,84.9299621099999,53489.84603688001 2024-05-03,04:47:36.000,124,11083408,13565,0,1714711655,13033.352244139991,84.90881472000183,53489.91590808001 2024-05-03,04:47:37.000,124,11083483,13525,0,1714711656,13033.35898045,84.9299621099999,53489.84603688001 2024-05-03,04:47:38.000,124,11083487,13285,0,1714711657,13033.35898045,84.93701123999926,53489.84603688001 2024-05-03,04:47:39.000,124,11083453,13525,0,1714711658,13033.372453069991,84.90881472000183,53489.825075520006 2024-05-03,04:47:40.000,124,11083451,13605,0,1714711659,13033.439816170001,84.90881472000183,53489.79712704001 2024-05-03,04:47:41.000,124,11083472,13765,0,1714711660,13033.466761409996,84.87356906999776,53489.79712704001 2024-05-03,04:47:42.000,124,11083494,13765,0,1714711661,13033.446552479996,84.85947080999904,53489.74821720001 2024-05-03,04:47:43.000,124,11083455,13565,0,1714711662,13033.493706649992,84.83832342000096,53489.74821720001 2024-05-03,04:47:44.000,124,11083483,13405,0,1714711663,13033.507179269996,84.7960286400048,53489.74123008 2024-05-03,04:47:45.000,124,11083439,13485,0,1714711664,13033.507179269996,84.78897950999817,53489.72725584001 2024-05-03,04:47:46.000,124,11083454,13725,0,1714711665,13033.567806059997,84.73963560000266,53489.76917856 2024-05-03,04:47:47.000,124,11083423,13405,0,1714711666,13033.608223919997,84.70438994999859,53489.73424296 2024-05-03,04:47:48.000,124,11083422,13845,0,1714711667,13033.581278680002,84.619800389999,53489.706294480005 2024-05-03,04:47:49.000,124,11083492,13245,0,1714711668,13033.554333439992,84.60570213000028,53489.67135888 2024-05-03,04:47:50.000,124,11083410,13165,0,1714711669,13033.574542369992,84.57045648000349,53489.62943616001 2024-05-03,04:47:51.000,124,11083436,13325,0,1714711670,13033.601487610002,84.4858669200039,53489.68533312 2024-05-03,04:47:52.000,124,11083464,13365,0,1714711671,13033.574542369992,84.47881779000454,53489.62244904 2024-05-03,04:47:53.000,124,11083418,13725,0,1714711672,13033.588014989997,84.38717909999832,53489.67135888 2024-05-03,04:47:54.000,124,11083419,13725,0,1714711673,13033.547597129997,84.36603171000024,53489.65039752001 2024-05-03,04:47:55.000,124,11083400,13285,0,1714711674,13033.547597129997,84.35193345000152,53489.61546192 2024-05-03,04:47:56.000,124,11083485,13325,0,1714711675,13033.513915579992,84.32373693000409,53489.66437176 2024-05-03,04:47:57.000,124,11083459,13565,0,1714711676,13033.466761409996,84.26029476000258,53489.587513440005 2024-05-03,04:47:58.000,124,11083433,13605,0,1714711677,13033.433079859991,84.2743930200013,53489.601487679996 2024-05-03,04:47:59.000,124,11083520,13765,0,1714711678,13033.37918938,84.19685259000107,53489.5735392 2024-05-03,04:48:00.000,124,11083407,13285,0,1714711679,13033.37918938,84.15455781000492,53489.53161648001 2024-05-03,04:48:01.000,124,11083406,13325,0,1714711680,13033.352244139991,84.09816477000277,53489.51764224 2024-05-03,04:48:02.000,124,11083430,13405,0,1714711681,13033.284881039996,84.08406651000405,53489.55956496001 2024-05-03,04:48:03.000,124,11083383,13645,0,1714711682,13033.244463179995,84.07701738000469,53489.51764224 2024-05-03,04:48:04.000,124,11083447,13765,0,1714711683,13033.224254249995,84.04882085999998,53489.538603600005 2024-05-03,04:48:05.000,124,11083388,13525,0,1714711684,13033.17710008,84.06996824999806,53489.489693760006 2024-05-03,04:48:06.000,124,11083459,13645,0,1714711685,13033.123209599995,83.99947695000446,53489.48270664001 2024-05-03,04:48:07.000,124,11083423,13245,0,1714711686,13033.123209599995,84.0276734700019,53489.46174528001 2024-05-03,04:48:08.000,124,11083421,13445,0,1714711687,13033.06931911999,84.0276734700019,53489.468732400004 2024-05-03,04:48:09.000,124,11083479,13205,0,1714711688,13033.062582809995,84.0276734700019,53489.41283544001 2024-05-03,04:48:10.000,124,11083416,13605,0,1714711689,13033.022164949994,84.09816477000277,53489.419822560005 2024-05-03,04:48:11.000,124,11083432,13285,0,1714711690,13032.99521971,84.09111564000341,53489.34296424001 2024-05-03,04:48:12.000,124,11083427,13685,0,1714711691,13032.98848339999,84.10521390000213,53489.370912720005 2024-05-03,04:48:13.000,124,11083416,13165,0,1714711692,13032.981747089994,84.1263612900002,53489.40584832 2024-05-03,04:48:14.000,124,11083467,14045,0,1714711693,13032.981747089994,84.16160694000428,53489.32899 2024-05-03,04:48:15.000,124,11083458,13405,0,1714711694,13032.961538159994,84.16865607000364,53489.34296424001 2024-05-03,04:48:16.000,124,11083430,13645,0,1714711695,13032.96827446999,84.18275433000235,53489.301041520004 2024-05-03,04:48:17.000,124,11083403,13725,0,1714711696,13032.941329229994,84.21799997999915,53489.29405440001 2024-05-03,04:48:18.000,124,11083417,13645,0,1714711697,13032.981747089994,84.21799997999915,53489.301041520004 2024-05-03,04:48:19.000,124,11083419,13645,0,1714711698,13032.94806553999,84.25324563000322,53489.28706728 2024-05-03,04:48:20.000,124,11083440,13605,0,1714711699,13032.981747089994,84.2743930200013,53489.29405440001 2024-05-03,04:48:21.000,124,11083415,13525,0,1714711700,13032.99521971,84.29554040999938,53489.301041520004 2024-05-03,04:48:22.000,124,11083402,13485,0,1714711701,13033.01542864,84.33078606000345,53489.24514456001 2024-05-03,04:48:23.000,124,11083462,13605,0,1714711702,13033.04911018999,84.33078606000345,53489.29405440001 2024-05-03,04:48:24.000,124,11083429,13805,0,1714711703,13033.042373879995,84.3730808399996,53489.23117032 2024-05-03,04:48:25.000,124,11083440,13645,0,1714711704,13033.0558465,84.40127736000431,53489.21020896 2024-05-03,04:48:26.000,124,11083468,13565,0,1714711705,13033.103000669995,84.39422822999768,53489.24514456001 2024-05-03,04:48:27.000,124,11083421,13725,0,1714711706,13033.13668222,84.40127736000431,53489.17527336001 2024-05-03,04:48:28.000,124,11083444,13885,0,1714711707,13033.19057269999,84.46471952999855,53489.21020896 2024-05-03,04:48:29.000,124,11083421,13445,0,1714711708,13033.23772687,84.49996518000262,53489.18226048 2024-05-03,04:48:30.000,124,11083417,13325,0,1714711709,13033.29161734999,84.47881779000454,53489.1193764 2024-05-03,04:48:31.000,124,11083417,13565,0,1714711710,13033.29835366,84.56340735000413,53489.203221840005 2024-05-03,04:48:32.000,124,11083451,13565,0,1714711711,13033.352244139991,84.54930908999813,53489.21020896 2024-05-03,04:48:33.000,124,11083485,13525,0,1714711712,13033.365716759996,84.5211125700007,53489.16129912 2024-05-03,04:48:34.000,124,11083405,13365,0,1714711713,13033.365716759996,84.54225995999877,53489.133350640004 2024-05-03,04:48:35.000,124,11083413,13845,0,1714711714,13033.385925689996,84.5211125700007,53489.23117032 2024-05-03,04:48:36.000,124,11083463,13805,0,1714711715,13033.37918938,84.50701431000198,53489.1892476 2024-05-03,04:48:37.000,124,11083421,13605,0,1714711716,13033.392661999991,84.50701431000198,53489.19623472001 2024-05-03,04:48:38.000,124,11083456,13885,0,1714711717,13033.33203520999,84.49291605000326,53489.133350640004 2024-05-03,04:48:39.000,124,11083450,13285,0,1714711718,13033.325298899996,84.50701431000198,53489.16828624 2024-05-03,04:48:40.000,124,11083420,13725,0,1714711719,13033.305089969996,84.47881779000454,53489.21719608 2024-05-03,04:48:41.000,124,11083453,13365,0,1714711720,13033.244463179995,84.4717686599979,53489.203221840005 2024-05-03,04:48:42.000,124,11083440,13645,0,1714711721,13033.163627459995,84.44357214000047,53489.19623472001 2024-05-03,04:48:43.000,124,11083479,13405,0,1714711722,13033.062582809995,84.4717686599979,53489.16129912 2024-05-03,04:48:44.000,124,11083445,13485,0,1714711723,13033.03563757,84.44357214000047,53489.17527336001 2024-05-03,04:48:45.000,124,11083444,13445,0,1714711724,13032.914383989999,84.43652301000111,53489.23117032 2024-05-03,04:48:46.000,124,11083431,13405,0,1714711725,13032.786394099989,84.42242475000239,53489.19623472001 2024-05-03,04:48:47.000,124,11083398,13605,0,1714711726,13032.685349449988,84.40127736000431,53489.17527336001 2024-05-03,04:48:48.000,124,11083463,13365,0,1714711727,13032.523678010002,84.35193345000152,53489.12636352001 2024-05-03,04:48:49.000,124,11083453,13325,0,1714711728,13032.388951809997,84.33078606000345,53489.133350640004 2024-05-03,04:48:50.000,124,11083411,13205,0,1714711729,13032.247489299996,84.28144215000066,53489.05649232001 2024-05-03,04:48:51.000,124,11083448,13565,0,1714711730,13032.085817859996,84.24619650000386,53489.14732488001 2024-05-03,04:48:52.000,124,11083465,13445,0,1714711731,13031.95782797,84.18980346000171,53489.09142792 2024-05-03,04:48:53.000,124,11083436,13565,0,1714711732,13031.79615653,84.14750867999828,53489.035530960005 2024-05-03,04:48:54.000,124,11083397,13565,0,1714711733,13031.627748779989,84.03472260000126,53488.986621120006 2024-05-03,04:48:55.000,124,11083494,13205,0,1714711734,13031.513231509998,83.97832955999911,53488.99360824 2024-05-03,04:48:56.000,124,11083436,13405,0,1714711735,13031.344823760002,83.92193652000424,53488.97264688 2024-05-03,04:48:57.000,124,11083487,13485,0,1714711736,13031.183152320002,83.85849435000273,53488.89578856 2024-05-03,04:48:58.000,124,11083460,13485,0,1714711737,13031.068635049996,83.75980653000443,53488.86085296001 2024-05-03,04:48:59.000,124,11083432,13485,0,1714711738,13030.9002273,83.70341349000228,53488.8748272 2024-05-03,04:49:00.000,124,11083408,13285,0,1714711739,13030.77897372,83.65406957999949,53488.797968880004 2024-05-03,04:49:01.000,124,11083451,13565,0,1714711740,13030.63751121,83.5694800199999,53488.71412344 2024-05-03,04:49:02.000,124,11083462,13205,0,1714711741,13030.46910345999,83.47784133000096,53488.6652136 2024-05-03,04:49:03.000,124,11083449,13485,0,1714711742,13030.354586189998,83.44964481000352,53488.651239360006 2024-05-03,04:49:04.000,124,11083476,13925,0,1714711743,13030.226596299988,83.38620264000201,53488.58835528 2024-05-03,04:49:05.000,124,11083474,13845,0,1714711744,13030.071661169997,83.32980959999986,53488.57438104001 2024-05-03,04:49:06.000,124,11083452,13325,0,1714711745,13029.936934969992,83.31571134000114,53488.581368160005 2024-05-03,04:49:07.000,124,11083457,13765,0,1714711746,13029.835890319991,83.26636742999835,53488.47656136001 2024-05-03,04:49:08.000,124,11083441,13605,0,1714711747,13029.734845669991,83.28046569000435,53488.46957424 2024-05-03,04:49:09.000,124,11083370,13165,0,1714711748,13029.61359208999,83.23112178000156,53488.364767440005 2024-05-03,04:49:10.000,124,11083468,13245,0,1714711749,13029.526020059995,83.25226916999964,53488.30188336 2024-05-03,04:49:11.000,124,11083429,13525,0,1714711750,13029.424975409995,83.26636742999835,53488.259960639996 2024-05-03,04:49:12.000,124,11083498,13205,0,1714711751,13029.37782124,83.20292526000412,53488.245986400005 2024-05-03,04:49:13.000,124,11083444,13645,0,1714711752,13029.276776589999,83.20997439000348,53488.20406368 2024-05-03,04:49:14.000,124,11083426,13405,0,1714711753,13029.209413489989,83.26636742999835,53488.11323112 2024-05-03,04:49:15.000,124,11083443,13485,0,1714711754,13029.101632529993,83.23112178000156,53488.05733416 2024-05-03,04:49:16.000,124,11083445,13525,0,1714711755,13029.027533119988,83.25226916999964,53488.04335992 2024-05-03,04:49:17.000,124,11083457,13365,0,1714711756,13028.933224779998,83.25226916999964,53487.93855312 2024-05-03,04:49:18.000,124,11083451,13925,0,1714711757,13028.919752159993,83.2240726500022,53487.97348872001 2024-05-03,04:49:19.000,124,11083406,13765,0,1714711758,13028.845652750002,83.26636742999835,53487.90361752001 2024-05-03,04:49:20.000,124,11083377,13285,0,1714711759,13028.811971199997,83.26636742999835,53487.910604640005 2024-05-03,04:49:21.000,124,11083420,13765,0,1714711760,13028.818707509992,83.28046569000435,53487.81977208 2024-05-03,04:49:22.000,124,11083441,13805,0,1714711761,13028.852389059997,83.29456395000307,53487.77784936 2024-05-03,04:49:23.000,124,11083428,13285,0,1714711762,13028.791762269997,83.3227604700005,53487.76387512001 2024-05-03,04:49:24.000,124,11083467,13725,0,1714711763,13028.798498579992,83.32980959999986,53487.73592664001 2024-05-03,04:49:25.000,124,11083438,13685,0,1714711764,13028.778289649992,83.32980959999986,53487.72893952 2024-05-03,04:49:26.000,124,11083442,13605,0,1714711765,13028.785025960002,83.32980959999986,53487.67304256 2024-05-03,04:49:27.000,124,11083431,13845,0,1714711766,13028.818707509992,83.34390785999858,53487.68002968 2024-05-03,04:49:28.000,124,11083424,13765,0,1714711767,13028.825443820002,83.34390785999858,53487.63111984 2024-05-03,04:49:29.000,124,11083424,13765,0,1714711768,13028.832180129997,83.34390785999858,53487.589197119996 2024-05-03,04:49:30.000,124,11083434,13285,0,1714711769,13028.865861680002,83.32980959999986,53487.589197119996 2024-05-03,04:49:31.000,124,11083461,13485,0,1714711770,13028.872597989997,83.3227604700005,53487.575222880005 2024-05-03,04:49:32.000,124,11083445,13565,0,1714711771,13028.906279540002,83.30161308000243,53487.575222880005 2024-05-03,04:49:33.000,124,11083472,13645,0,1714711772,13028.953433709998,83.26636742999835,53487.5123388 2024-05-03,04:49:34.000,124,11083433,13565,0,1714711773,13028.993851569998,83.24522004000028,53487.50535168 2024-05-03,04:49:35.000,124,11083443,14085,0,1714711774,13029.007324189988,83.24522004000028,53487.51932592001 2024-05-03,04:49:36.000,124,11083428,13925,0,1714711775,13028.993851569998,83.20997439000348,53487.54028728 2024-05-03,04:49:37.000,124,11083478,14005,0,1714711776,13029.014060499998,83.20997439000348,53487.477403200006 2024-05-03,04:49:38.000,124,11083436,13565,0,1714711777,13029.067950979988,83.19587613000476,53487.51932592001 2024-05-03,04:49:39.000,124,11083417,13405,0,1714711778,13029.101632529993,83.17472873999941,53487.48439032 2024-05-03,04:49:40.000,124,11083473,13485,0,1714711779,13029.115105149998,83.13243396000325,53487.49836456001 2024-05-03,04:49:41.000,124,11083428,13565,0,1714711780,13029.175731939999,83.09013917999982,53487.456441840004 2024-05-03,04:49:42.000,124,11083420,13445,0,1714711781,13029.209413489989,83.06899179000175,53487.38657064 2024-05-03,04:49:43.000,124,11083451,13565,0,1714711782,13029.236358729999,83.03374613999767,53487.38657064 2024-05-03,04:49:54.000,124,11083414,13325,0,1714711793,13029.849362939996,82.70243702999869,53487.31669944 2024-05-03,04:49:55.000,124,11083429,13405,0,1714711794,13029.950407589997,82.68833876999997,53487.3376608 2024-05-03,04:49:56.000,124,11083468,13325,0,1714711795,13030.004298070002,82.68128964000061,53487.3725964 2024-05-03,04:49:57.000,124,11083487,13445,0,1714711796,13030.085133790002,82.61079833999975,53487.288750960004 2024-05-03,04:49:58.000,124,11083460,13365,0,1714711797,13030.112079029997,82.57555269000295,53487.309712320006 2024-05-03,04:49:59.000,124,11083431,13085,0,1714711798,13030.199651059993,82.59670008000103,53487.31669944 2024-05-03,04:50:00.000,124,11083451,13205,0,1714711799,13030.253541539998,82.54030703999888,53487.31669944 2024-05-03,04:50:01.000,124,11083488,13805,0,1714711800,13030.280486779993,82.52620878000016,53487.309712320006 2024-05-03,04:50:02.000,124,11083477,13685,0,1714711801,13030.320904639993,82.52620878000016,53487.28176384001 2024-05-03,04:50:03.000,124,11083446,13325,0,1714711802,13030.388267739989,82.50506139000208,53487.25381536001 2024-05-03,04:50:04.000,124,11083440,13605,0,1714711803,13030.388267739989,82.46981573999801,53487.30272520001 2024-05-03,04:50:05.000,124,11083451,13325,0,1714711804,13030.428685599989,82.42752096000186,53487.288750960004 2024-05-03,04:50:06.000,124,11083471,13605,0,1714711805,13030.428685599989,82.42752096000186,53487.3376608 2024-05-03,04:50:07.000,124,11083440,13765,0,1714711806,13030.455630839999,82.4204718300025,53487.288750960004 2024-05-03,04:50:08.000,124,11083491,13765,0,1714711807,13030.475839769999,82.37817704999907,53487.35163504001 2024-05-03,04:50:09.000,124,11083460,13685,0,1714711808,13030.475839769999,82.37817704999907,53487.309712320006 2024-05-03,04:50:10.000,124,11083460,13685,0,1714711809,13030.482576079994,82.34998053000163,53487.29573808 2024-05-03,04:50:11.000,124,11083475,13725,0,1714711810,13030.48931238999,82.34293140000227,53487.3376608 2024-05-03,04:50:12.000,124,11083450,13245,0,1714711811,13030.482576079994,82.3217840100042,53487.28176384001 2024-05-03,04:50:13.000,124,11083454,13805,0,1714711812,13030.48931238999,82.31473488000483,53487.25381536001 2024-05-03,04:50:14.000,124,11083464,13445,0,1714711813,13030.48931238999,82.30063661999884,53487.34464792 2024-05-03,04:50:15.000,124,11083476,13565,0,1714711814,13030.48931238999,82.29358748999948,53487.2677896 2024-05-03,04:50:16.000,124,11083514,13405,0,1714711815,13030.482576079994,82.29358748999948,53487.3376608 2024-05-03,04:50:17.000,124,11083493,13685,0,1714711816,13030.46910345999,82.2724401000014,53487.29573808 2024-05-03,04:50:18.000,124,11083423,13605,0,1714711817,13030.48931238999,82.29358748999948,53487.32368656 2024-05-03,04:50:19.000,124,11083437,13485,0,1714711818,13030.442158219994,82.25834184000269,53487.358622160005 2024-05-03,04:50:20.000,124,11083469,13565,0,1714711819,13030.475839769999,82.23719445000461,53487.3725964 2024-05-03,04:50:21.000,124,11083409,13205,0,1714711820,13030.46910345999,82.2089979299999,53487.32368656 2024-05-03,04:50:22.000,124,11083452,14085,0,1714711821,13030.46910345999,82.19489967000118,53487.37958352001 2024-05-03,04:50:23.000,124,11083480,13685,0,1714711822,13030.421949289994,82.16670315000374,53487.407532000005 2024-05-03,04:50:24.000,124,11083393,13285,0,1714711823,13030.381531429994,82.18080141000246,53487.37958352001 2024-05-03,04:50:25.000,124,11083479,13565,0,1714711824,13030.374795119998,82.15965402000438,53487.407532000005 2024-05-03,04:50:26.000,124,11083447,13765,0,1714711825,13030.354586189998,82.14555575999839,53487.38657064 2024-05-03,04:50:27.000,124,11083427,13525,0,1714711826,13030.300695709993,82.10326098000223,53487.40054488001 2024-05-03,04:50:28.000,124,11083483,13485,0,1714711827,13030.240068919993,82.06801532999816,53487.38657064 2024-05-03,04:50:29.000,124,11083420,13645,0,1714711828,13030.240068919993,82.08211359000416,53487.421506239996 2024-05-03,04:50:30.000,124,11083457,13725,0,1714711829,13030.186178440003,82.03981881000072,53487.42849336001 2024-05-03,04:50:31.000,124,11083492,14005,0,1714711830,13030.172705819998,82.01867142000265,53487.49137744 2024-05-03,04:50:32.000,124,11083440,13565,0,1714711831,13030.139024269993,81.99752403000457,53487.39355776 2024-05-03,04:50:33.000,124,11083450,13405,0,1714711832,13030.112079029997,82.0609661999988,53487.421506239996 2024-05-03,04:50:34.000,124,11083426,13165,0,1714711833,13030.071661169997,82.00457316000393,53487.41451912 2024-05-03,04:50:35.000,124,11083440,13525,0,1714711834,13030.078397479992,81.98342576999858,53487.46342896 2024-05-03,04:50:36.000,124,11083427,13365,0,1714711835,13030.024507000002,81.9270327300037,53487.421506239996 2024-05-03,04:50:37.000,124,11083464,13445,0,1714711836,13030.017770689992,81.96932750999986,53487.44945472001 2024-05-03,04:50:38.000,124,11083416,13325,0,1714711837,13030.031243309997,81.93408186000306,53487.4424676 2024-05-03,04:50:39.000,124,11083434,13485,0,1714711838,13029.977352829992,81.9622783800005,53487.39355776 2024-05-03,04:50:40.000,124,11083455,13165,0,1714711839,13029.963880210002,81.9622783800005,53487.4424676 2024-05-03,04:50:41.000,124,11083478,13765,0,1714711840,13029.970616519997,81.98342576999858,53487.49836456001 2024-05-03,04:50:42.000,124,11083405,13605,0,1714711841,13029.950407589997,82.04686794000008,53487.421506239996 2024-05-03,04:50:43.000,124,11083406,13285,0,1714711842,13029.903253420001,82.01867142000265,53487.48439032 2024-05-03,04:50:44.000,124,11083422,13245,0,1714711843,13029.950407589997,82.04686794000008,53487.53330016 2024-05-03,04:50:45.000,124,11083455,13485,0,1714711844,13029.936934969992,82.0609661999988,53487.56124864 2024-05-03,04:50:46.000,124,11083382,13405,0,1714711845,13029.903253420001,82.11031011000159,53487.46342896 2024-05-03,04:50:47.000,124,11083425,13565,0,1714711846,13029.930198659997,82.13145749999967,53487.50535168 2024-05-03,04:50:48.000,124,11083465,13245,0,1714711847,13029.957143899992,82.15965402000438,53487.5123388 2024-05-03,04:50:49.000,124,11083462,13765,0,1714711848,13029.909989729997,82.19489967000118,53487.56823576001 2024-05-03,04:50:50.000,124,11083435,13365,0,1714711849,13029.936934969992,82.25129271000333,53487.61714560001 2024-05-03,04:50:51.000,124,11083440,13725,0,1714711850,13029.903253420001,82.25834184000269,53487.55426152 2024-05-03,04:50:52.000,124,11083449,13325,0,1714711851,13029.883044490001,82.28653836000012,53487.58221 2024-05-03,04:50:53.000,124,11083415,13285,0,1714711852,13029.896517109992,82.34293140000227,53487.60317136 2024-05-03,04:50:54.000,124,11083448,13765,0,1714711853,13029.903253420001,82.40637357000378,53487.56823576001 2024-05-03,04:50:55.000,124,11083470,13245,0,1714711854,13029.862835560001,82.46276660999865,53487.61714560001 2024-05-03,04:50:56.000,124,11083450,13165,0,1714711855,13029.775263529991,82.50506139000208,53487.61714560001 2024-05-03,04:50:57.000,124,11083409,13285,0,1714711856,13029.755054599991,82.58965095000167,53487.67304256 2024-05-03,04:50:58.000,124,11083449,13085,0,1714711857,13029.72137305,82.68833876999997,53487.742913760005 2024-05-03,04:50:59.000,124,11083445,13525,0,1714711858,13029.70116412,82.71653529000469,53487.742913760005 2024-05-03,04:51:00.000,124,11083404,13085,0,1714711859,13029.687691499996,82.77997745999892,53487.77086224 2024-05-03,04:51:01.000,124,11083478,13245,0,1714711860,13029.59338315999,82.81522311000299,53487.77086224 2024-05-03,04:51:02.000,124,11083446,13245,0,1714711861,13029.53949268,82.9139109300013,53487.77086224 2024-05-03,04:51:03.000,124,11083456,13205,0,1714711862,13029.51254743999,82.93505831999937,53487.78483648001 2024-05-03,04:51:04.000,124,11083431,13525,0,1714711863,13029.47212957999,82.94915657999809,53487.791823600004 2024-05-03,04:51:05.000,124,11083401,13445,0,1714711864,13029.43171171999,83.02669700999832,53487.83374632001 2024-05-03,04:51:06.000,124,11083409,13525,0,1714711865,13029.323930759994,83.05489353000303,53487.84772056 2024-05-03,04:51:07.000,124,11083397,13165,0,1714711866,13029.29024920999,83.0760409200011,53487.81977208 2024-05-03,04:51:08.000,124,11083423,13485,0,1714711867,13029.24983134999,83.11833570000454,53487.83374632001 2024-05-03,04:51:09.000,124,11083458,13245,0,1714711868,13029.182468249994,83.15358135000133,53487.85470768001 2024-05-03,04:51:10.000,124,11083449,12925,0,1714711869,13029.142050389994,83.15358135000133,53487.87566904 2024-05-03,04:51:11.000,124,11083455,13485,0,1714711870,13029.088159909988,83.15358135000133,53487.90361752001 2024-05-03,04:51:12.000,124,11083386,13285,0,1714711871,13029.041005739993,83.14653222000197,53487.8267592 2024-05-03,04:51:13.000,124,11083421,13565,0,1714711872,13028.987115260003,83.18882699999813,53487.8966304 2024-05-03,04:51:14.000,124,11083483,13925,0,1714711873,13028.946697400002,83.16063048000069,53487.861694800005 2024-05-03,04:51:15.000,124,11083418,13405,0,1714711874,13028.913015849997,83.17472873999941,53487.86868192 2024-05-03,04:51:16.000,124,11083432,13245,0,1714711875,13028.852389059997,83.14653222000197,53487.91759176 2024-05-03,04:51:17.000,124,11083427,13605,0,1714711876,13028.859125369992,83.1253848300039,53487.910604640005 2024-05-03,04:51:18.000,124,11083429,13365,0,1714711877,13028.778289649992,83.13948309000261,53487.8966304 2024-05-03,04:51:19.000,124,11083437,13525,0,1714711878,13028.771553339997,83.09718830999918,53487.88964328 2024-05-03,04:51:20.000,124,11083428,13445,0,1714711879,13028.663772380001,83.0760409200011,53487.93855312 2024-05-03,04:51:21.000,124,11083396,13765,0,1714711880,13028.650299759996,83.06899179000175,53487.924578879996 2024-05-03,04:51:22.000,124,11083415,13485,0,1714711881,13028.623354520001,83.06899179000175,53487.93156600001 2024-05-03,04:51:23.000,124,11083446,13405,0,1714711882,13028.569464039996,83.06899179000175,53487.87566904 2024-05-03,04:51:24.000,124,11083483,13445,0,1714711883,13028.549255109996,83.08309005000046,53487.93156600001 2024-05-03,04:51:25.000,124,11083423,13245,0,1714711884,13028.508837249996,83.09718830999918,53487.93855312 2024-05-03,04:51:26.000,124,11083411,13445,0,1714711885,13028.50210094,83.10423743999854,53487.924578879996 2024-05-03,04:51:27.000,124,11083431,13365,0,1714711886,13028.468419389996,83.10423743999854,53487.91759176 2024-05-03,04:51:28.000,124,11083386,13285,0,1714711887,13028.47515569999,83.14653222000197,53487.91759176 2024-05-03,04:51:29.000,124,11083424,13765,0,1714711888,13028.44147415,83.16063048000069,53487.90361752001 2024-05-03,04:51:30.000,124,11083394,13125,0,1714711889,13028.41452890999,83.18177786999877,53487.88964328 2024-05-03,04:51:31.000,124,11083449,13405,0,1714711890,13028.40105629,83.20292526000412,53487.8966304 2024-05-03,04:51:32.000,124,11083482,13645,0,1714711891,13028.3404295,83.23817091000092,53487.87566904 2024-05-03,04:51:33.000,124,11083423,13405,0,1714711892,13028.35390211999,83.3227604700005,53487.85470768001 2024-05-03,04:51:34.000,124,11083416,13605,0,1714711893,13028.286539019995,83.32980959999986,53487.791823600004 2024-05-03,04:51:35.000,124,11083445,13525,0,1714711894,13028.29327532999,83.37915351000265,53487.87566904 2024-05-03,04:51:36.000,124,11083458,13485,0,1714711895,13028.246121159995,83.38620264000201,53487.812784960006 2024-05-03,04:51:37.000,124,11083399,13085,0,1714711896,13028.27306639999,83.42849741999817,53487.8267592 2024-05-03,04:51:38.000,124,11083414,13165,0,1714711897,13028.21917592,83.4707922000016,53487.77086224 2024-05-03,04:51:39.000,124,11083419,13725,0,1714711898,13028.165285439994,83.46374307000224,53487.80579784001 2024-05-03,04:51:40.000,124,11083493,13725,0,1714711899,13028.19896699,83.44259568000416,53487.79881072 2024-05-03,04:51:41.000,124,11083451,13365,0,1714711900,13028.19223067999,83.4707922000016,53487.76387512001 2024-05-03,04:51:42.000,124,11083447,13405,0,1714711901,13028.17202174999,83.47784133000096,53487.79881072 2024-05-03,04:51:43.000,124,11083433,13605,0,1714711902,13028.15181281999,83.48489046000032,53487.76387512001 2024-05-03,04:51:44.000,124,11083433,13685,0,1714711903,13028.11813127,83.46374307000224,53487.72893952 2024-05-03,04:51:45.000,124,11083480,13445,0,1714711904,13028.09118602999,83.48489046000032,53487.70797816 2024-05-03,04:51:46.000,124,11083436,13365,0,1714711905,13028.064240789994,83.40030090000073,53487.694003920005 2024-05-03,04:51:47.000,124,11083457,13925,0,1714711906,13028.010350309989,83.44964481000352,53487.7219524 2024-05-03,04:51:48.000,124,11083408,13525,0,1714711907,13027.983405069994,83.39325177000137,53487.72893952 2024-05-03,04:51:49.000,124,11083495,13525,0,1714711908,13027.936250899998,83.39325177000137,53487.694003920005 2024-05-03,04:51:50.000,124,11083451,13765,0,1714711909,13027.916041969998,83.35095698999794,53487.68701680001 2024-05-03,04:51:51.000,124,11083462,13365,0,1714711910,13027.814997319998,83.31571134000114,53487.63810696001 2024-05-03,04:51:52.000,124,11083477,13405,0,1714711911,13027.727425290002,83.29456395000307,53487.624132720004 2024-05-03,04:51:53.000,124,11083417,13445,0,1714711912,13027.626380640002,83.24522004000028,53487.61714560001 2024-05-03,04:51:54.000,124,11083459,13285,0,1714711913,13027.585962780002,83.25226916999964,53487.60317136 2024-05-03,04:51:55.000,124,11083458,13485,0,1714711914,13027.464709200001,83.21702352000284,53487.59618424001 2024-05-03,04:51:56.000,124,11083441,13925,0,1714711915,13027.383873480001,83.18882699999813,53487.55426152 2024-05-03,04:51:57.000,124,11083443,13285,0,1714711916,13027.28282883,83.14653222000197,53487.51932592001 2024-05-03,04:51:58.000,124,11083454,13605,0,1714711917,13027.21546572999,83.16063048000069,53487.48439032 2024-05-03,04:51:59.000,124,11083435,13405,0,1714711918,13027.12115739,83.11833570000454,53487.41451912 2024-05-03,04:52:00.000,124,11083433,13565,0,1714711919,13027.04032167,83.11833570000454,53487.421506239996 2024-05-03,04:52:01.000,124,11083460,13445,0,1714711920,13026.966222259995,83.14653222000197,53487.38657064 2024-05-03,04:52:02.000,124,11083471,13365,0,1714711921,13026.858441299999,83.09718830999918,53487.33067368001 2024-05-03,04:52:03.000,124,11083463,13565,0,1714711922,13026.791078199989,83.10423743999854,53487.3376608 2024-05-03,04:52:04.000,124,11083487,13525,0,1714711923,13026.703506169993,83.10423743999854,53487.29573808 2024-05-03,04:52:05.000,124,11083440,13605,0,1714711924,13026.649615689988,83.09718830999918,53487.190931280005 2024-05-03,04:52:06.000,124,11083427,13565,0,1714711925,13026.615934139998,83.0760409200011,53487.1979184 2024-05-03,04:52:07.000,124,11083451,13285,0,1714711926,13026.562043659993,83.1112865699979,53487.11407296001 2024-05-03,04:52:08.000,124,11083438,13645,0,1714711927,13026.535098419998,83.06194266000239,53487.072150240005 2024-05-03,04:52:09.000,124,11083443,13565,0,1714711928,13026.562043659993,83.06899179000175,53487.00926616 2024-05-03,04:52:10.000,124,11083470,13725,0,1714711929,13026.514889489998,83.05489353000303,53486.93240784 2024-05-03,04:52:11.000,124,11083439,13685,0,1714711930,13026.555307349998,83.06194266000239,53486.96035632 2024-05-03,04:52:12.000,124,11083409,13445,0,1714711931,13026.568779970003,83.06899179000175,53486.86253664 2024-05-03,04:52:13.000,124,11083452,13405,0,1714711932,13026.575516279998,83.04784440000367,53486.89048512 2024-05-03,04:52:14.000,124,11083491,13525,0,1714711933,13026.615934139998,83.04784440000367,53486.76471696 2024-05-03,04:52:15.000,124,11083470,13645,0,1714711934,13026.622670449993,83.04784440000367,53486.79266544 2024-05-03,04:52:16.000,124,11083437,13485,0,1714711935,13026.703506169993,83.08309005000046,53486.75074272001 2024-05-03,04:52:17.000,124,11083427,13445,0,1714711936,13026.750660339989,83.04784440000367,53486.76471696 2024-05-03,04:52:18.000,124,11083482,13165,0,1714711937,13026.811287129989,83.05489353000303,53486.65991016001 2024-05-03,04:52:19.000,124,11083524,13445,0,1714711938,13026.87191391999,82.99145136000152,53486.64593592 2024-05-03,04:52:20.000,124,11083443,13685,0,1714711939,13026.966222259995,83.00554962000024,53486.65292304 2024-05-03,04:52:21.000,124,11083456,13645,0,1714711940,13027.047057979995,82.99850049000088,53486.569077600005 2024-05-03,04:52:22.000,124,11083414,13245,0,1714711941,13027.067266909995,82.99145136000152,53486.59702608 2024-05-03,04:52:23.000,124,11083399,13405,0,1714711942,13027.23567465999,82.99145136000152,53486.59003896001 2024-05-03,04:52:24.000,124,11083407,13605,0,1714711943,13027.249147279996,83.00554962000024,53486.520167760005 2024-05-03,04:52:25.000,124,11083376,13525,0,1714711944,13027.30303776,83.01964787999896,53486.534142 2024-05-03,04:52:26.000,124,11083429,13445,0,1714711945,13027.397346099991,82.99145136000152,53486.52715488 2024-05-03,04:52:27.000,124,11083417,13605,0,1714711946,13027.444500270001,83.04079527000431,53486.46427080001 2024-05-03,04:52:28.000,124,11083400,13525,0,1714711947,13027.498390749992,83.06899179000175,53486.44330944001 2024-05-03,04:52:29.000,124,11083445,13405,0,1714711948,13027.585962780002,83.06194266000239,53486.42234808001 2024-05-03,04:52:30.000,124,11083368,13365,0,1714711949,13027.572490159997,83.09013917999982,53486.42234808001 2024-05-03,04:52:31.000,124,11083410,13245,0,1714711950,13027.666798500002,83.09718830999918,53486.37343824001 2024-05-03,04:52:32.000,124,11083458,13405,0,1714711951,13027.734161599998,83.13243396000325,53486.36645112 2024-05-03,04:52:33.000,124,11083425,13445,0,1714711952,13027.781315769993,83.18177786999877,53486.32452840001 2024-05-03,04:52:34.000,124,11083418,13445,0,1714711953,13027.868887799988,83.18177786999877,53486.37343824001 2024-05-03,04:52:35.000,124,11083406,13565,0,1714711954,13027.936250899998,83.23112178000156,53486.31055416 2024-05-03,04:52:36.000,124,11083446,13685,0,1714711955,13027.983405069994,83.23817091000092,53486.32452840001 2024-05-03,04:52:37.000,124,11083415,13485,0,1714711956,13028.010350309989,83.27341655999771,53486.29657992001 2024-05-03,04:52:38.000,124,11083437,13245,0,1714711957,13028.064240789994,83.28751482000371,53486.33850264 2024-05-03,04:52:39.000,124,11083433,13285,0,1714711958,13028.145076509994,83.29456395000307,53486.32452840001 2024-05-03,04:52:40.000,124,11083440,13765,0,1714711959,13028.15854913,83.3227604700005,53486.24767008001 2024-05-03,04:52:41.000,124,11083435,13525,0,1714711960,13028.246121159995,83.32980959999986,53486.29657992001 2024-05-03,04:52:42.000,124,11083477,13685,0,1714711961,13028.225912229995,83.33685872999922,53486.26863144 2024-05-03,04:52:43.000,124,11083413,13405,0,1714711962,13028.266330089995,83.32980959999986,53486.282605680004 2024-05-03,04:52:44.000,124,11083435,13525,0,1714711963,13028.31348425999,83.33685872999922,53486.32452840001 2024-05-03,04:52:45.000,124,11083442,13365,0,1714711964,13028.36063843,83.30161308000243,53486.31055416 2024-05-03,04:52:46.000,124,11083436,13405,0,1714711965,13028.37411104999,83.31571134000114,53486.31055416 2024-05-03,04:52:47.000,124,11083397,13125,0,1714711966,13028.37411104999,83.3721043800033,53486.303567040006 2024-05-03,04:52:48.000,124,11083413,13605,0,1714711967,13028.35390211999,83.3227604700005,53486.282605680004 2024-05-03,04:52:49.000,124,11083429,13685,0,1714711968,13028.35390211999,83.33685872999922,53486.31055416 2024-05-03,04:52:50.000,124,11083402,13045,0,1714711969,13028.38084736,83.30866221000178,53486.303567040006 2024-05-03,04:52:51.000,124,11083417,13485,0,1714711970,13028.367374739995,83.3227604700005,53486.2895928 2024-05-03,04:52:52.000,124,11083458,13365,0,1714711971,13028.36063843,83.28046569000435,53486.31754128 2024-05-03,04:52:53.000,124,11083440,13405,0,1714711972,13028.306747949995,83.29456395000307,53486.39439960001 2024-05-03,04:52:54.000,124,11083457,13445,0,1714711973,13028.32022057,83.28046569000435,53486.34548976001 2024-05-03,04:52:55.000,124,11083442,13165,0,1714711974,13028.29327532999,83.30866221000178,53486.36645112 2024-05-03,04:52:56.000,124,11083416,13205,0,1714711975,13028.27980271,83.28046569000435,53486.352476880005 2024-05-03,04:52:57.000,124,11083443,13365,0,1714711976,13028.23938485,83.28751482000371,53486.352476880005 2024-05-03,04:52:58.000,124,11083437,13045,0,1714711977,13028.21243960999,83.31571134000114,53486.33151552 2024-05-03,04:52:59.000,124,11083425,13325,0,1714711978,13028.205703299995,83.34390785999858,53486.36645112 2024-05-03,04:53:00.000,124,11083423,13525,0,1714711979,13028.15181281999,83.30161308000243,53486.38042536 2024-05-03,04:53:01.000,124,11083426,13365,0,1714711980,13028.124867579994,83.3227604700005,53486.32452840001 2024-05-03,04:53:02.000,124,11083455,13285,0,1714711981,13028.097922339999,83.33685872999922,53486.36645112 2024-05-03,04:53:03.000,124,11083441,13365,0,1714711982,13028.057504479999,83.30866221000178,53486.34548976001 2024-05-03,04:53:04.000,124,11083443,13325,0,1714711983,13028.037295549999,83.30866221000178,53486.401386720005 2024-05-03,04:53:05.000,124,11083429,13645,0,1714711984,13028.003613999994,83.33685872999922,53486.37343824001 2024-05-03,04:53:06.000,124,11083437,13285,0,1714711985,13027.983405069994,83.33685872999922,53486.45728368 2024-05-03,04:53:07.000,124,11083440,13485,0,1714711986,13027.949723519989,83.29456395000307,53486.41536096001 2024-05-03,04:53:08.000,124,11083449,13285,0,1714711987,13027.936250899998,83.27341655999771,53486.41536096001 2024-05-03,04:53:09.000,124,11083484,13325,0,1714711988,13027.902569349993,83.259318299999,53486.45728368 2024-05-03,04:53:10.000,124,11083456,13405,0,1714711989,13027.882360419993,83.28046569000435,53486.47824504 2024-05-03,04:53:11.000,124,11083449,13325,0,1714711990,13027.902569349993,83.25226916999964,53486.471257920006 2024-05-03,04:53:12.000,124,11083488,13405,0,1714711991,13027.875624109998,83.25226916999964,53486.50619352 2024-05-03,04:53:13.000,124,11083407,13605,0,1714711992,13027.875624109998,83.19587613000476,53486.54112912001 2024-05-03,04:53:14.000,124,11083459,13445,0,1714711993,13027.868887799988,83.20292526000412,53486.56209048001 2024-05-03,04:53:15.000,124,11083455,13565,0,1714711994,13027.875624109998,83.17472873999941,53486.54811624 2024-05-03,04:53:16.000,124,11083468,13285,0,1714711995,13027.841942559993,83.13243396000325,53486.569077600005 2024-05-03,04:53:17.000,124,11083411,13445,0,1714711996,13027.808261009988,83.1112865699979,53486.59702608 2024-05-03,04:53:18.000,124,11083433,13405,0,1714711997,13027.794788389998,83.10423743999854,53486.63196168001 2024-05-03,04:53:19.000,124,11083452,13525,0,1714711998,13027.774579459998,83.0760409200011,53486.687858640005 2024-05-03,04:53:20.000,124,11083447,13565,0,1714711999,13027.747634220003,83.0760409200011,53486.62497456 2024-05-03,04:53:21.000,124,11083436,13365,0,1714712000,13027.727425290002,83.05489353000303,53486.736768480005 2024-05-03,04:53:22.000,124,11083459,13405,0,1714712001,13027.687007430002,83.04784440000367,53486.70882000001 2024-05-03,04:53:23.000,124,11083469,13685,0,1714712002,13027.660062189992,83.01964787999896,53486.66689728 2024-05-03,04:53:24.000,124,11083452,13285,0,1714712003,13027.579226469992,83.05489353000303,53486.75074272001 2024-05-03,04:53:25.000,124,11083475,13565,0,1714712004,13027.532072299997,83.0760409200011,53486.75074272001 2024-05-03,04:53:26.000,124,11083445,13565,0,1714712005,13027.505127060002,83.11833570000454,53486.736768480005 2024-05-03,04:53:27.000,124,11083400,13445,0,1714712006,13027.457972889992,83.13243396000325,53486.75074272001 2024-05-03,04:53:28.000,124,11083421,13885,0,1714712007,13027.410818719996,83.17472873999941,53486.82061392 2024-05-03,04:53:29.000,124,11083443,13605,0,1714712008,13027.350191929996,83.20292526000412,53486.806639680006 2024-05-03,04:53:30.000,124,11083427,13685,0,1714712009,13027.269356209996,83.25226916999964,53486.8136268 2024-05-03,04:53:31.000,124,11083436,13485,0,1714712010,13027.228938349996,83.29456395000307,53486.8136268 2024-05-03,04:53:32.000,124,11083453,13365,0,1714712011,13027.23567465999,83.34390785999858,53486.79965256001 2024-05-03,04:53:33.000,124,11083466,13725,0,1714712012,13027.23567465999,83.42849741999817,53486.84856240001 2024-05-03,04:53:34.000,124,11083424,13285,0,1714712013,13027.24241097,83.44259568000416,53486.82760104001 2024-05-03,04:53:35.000,124,11083421,13285,0,1714712014,13027.249147279996,83.54128350000246,53486.883498 2024-05-03,04:53:36.000,124,11083445,13445,0,1714712015,13027.22220204,83.57652914999926,53486.83458816 2024-05-03,04:53:37.000,124,11083475,13245,0,1714712016,13027.25588358999,83.64702045000013,53486.806639680006 2024-05-03,04:53:38.000,124,11083470,13565,0,1714712017,13027.296301449991,83.6681678399982,53486.82760104001 2024-05-03,04:53:39.000,124,11083436,13605,0,1714712018,13027.32324669,83.75275739999779,53486.855549520005 2024-05-03,04:53:40.000,124,11083469,13325,0,1714712019,13027.404082410001,83.75275739999779,53486.84157528 2024-05-03,04:53:41.000,124,11083451,13485,0,1714712020,13027.431027649996,83.80915043999994,53486.84157528 2024-05-03,04:53:42.000,124,11083456,13285,0,1714712021,13027.498390749992,83.83029782999802,53486.93240784 2024-05-03,04:53:43.000,124,11083477,13565,0,1714712022,13027.626380640002,83.85144522000337,53486.93240784 2024-05-03,04:53:44.000,124,11083402,13245,0,1714712023,13027.720688979993,83.84439609000401,53486.91843360001 2024-05-03,04:53:45.000,124,11083454,13885,0,1714712024,13027.794788389998,83.87259261000145,53486.953369200004 2024-05-03,04:53:46.000,124,11083422,13485,0,1714712025,13027.855415179998,83.8796417400008,53486.96734344001 2024-05-03,04:53:47.000,124,11083466,13485,0,1714712026,13027.916041969998,83.8796417400008,53486.98131768 2024-05-03,04:53:48.000,124,11083463,13485,0,1714712027,13028.037295549999,83.86554348000209,53487.04420176001 2024-05-03,04:53:49.000,124,11083374,13085,0,1714712028,13028.07097709999,83.88669087000017,53487.06516312001 2024-05-03,04:53:50.000,124,11083480,13765,0,1714712029,13028.11813127,83.88669087000017,53487.07913736 2024-05-03,04:53:51.000,124,11083457,13205,0,1714712030,13028.17202174999,83.88669087000017,53487.10708584 2024-05-03,04:53:52.000,124,11083449,13485,0,1714712031,13028.19223067999,83.90783825999824,53487.13503432001 2024-05-03,04:53:53.000,124,11083450,13405,0,1714712032,13028.25285746999,83.9289856500036,53487.1280472 2024-05-03,04:53:54.000,124,11083429,13285,0,1714712033,13028.27980271,83.94308391000231,53487.17695704 2024-05-03,04:53:55.000,124,11083489,13765,0,1714712034,13028.32022057,83.92193652000424,53487.20490552 2024-05-03,04:53:56.000,124,11083468,13525,0,1714712035,13028.33369318999,83.9289856500036,53487.24682824 2024-05-03,04:53:57.000,124,11083472,13605,0,1714712036,13028.367374739995,83.97832955999911,53487.239841120005 2024-05-03,04:53:58.000,124,11083452,13765,0,1714712037,13028.367374739995,83.97128042999975,53487.28176384001 2024-05-03,04:53:59.000,124,11083420,13485,0,1714712038,13028.387583669995,83.99947695000446,53487.309712320006 2024-05-03,04:54:00.000,124,11083482,13525,0,1714712039,13028.38084736,84.03472260000126,53487.32368656 2024-05-03,04:54:01.000,124,11083441,13805,0,1714712040,13028.42126522,84.08406651000405,53487.37958352001 2024-05-03,04:54:02.000,124,11083466,13605,0,1714712041,13028.428001529996,84.16160694000428,53487.39355776 2024-05-03,04:54:03.000,124,11083420,13645,0,1714712042,13028.508837249996,84.19685259000107,53487.4424676 2024-05-03,04:54:04.000,124,11083459,13405,0,1714712043,13028.535782489991,84.21095084999979,53487.41451912 2024-05-03,04:54:05.000,124,11083465,13765,0,1714712044,13028.549255109996,84.26029476000258,53487.44945472001 2024-05-03,04:54:06.000,124,11083476,13765,0,1714712045,13028.603145590001,84.29554040999938,53487.49137744 2024-05-03,04:54:07.000,124,11083439,14005,0,1714712046,13028.704190240001,84.35193345000152,53487.55426152 2024-05-03,04:54:08.000,124,11083470,13925,0,1714712047,13028.697453929992,84.40832649000367,53487.49836456001 2024-05-03,04:54:09.000,124,11083468,13445,0,1714712048,13028.751344409997,84.45767039999919,53487.477403200006 2024-05-03,04:54:10.000,124,11083448,13285,0,1714712049,13028.832180129997,84.5211125700007,53487.56823576001 2024-05-03,04:54:11.000,124,11083465,13645,0,1714712050,13028.886070610002,84.55635822000477,53487.56823576001 2024-05-03,04:54:12.000,124,11083435,13325,0,1714712051,13029.000587879993,84.56340735000413,53487.589197119996 2024-05-03,04:54:13.000,124,11083454,13605,0,1714712052,13029.081423599993,84.61275125999964,53487.66605544001 2024-05-03,04:54:14.000,124,11083440,13245,0,1714712053,13029.182468249994,84.69029168999987,53487.63810696001 2024-05-03,04:54:15.000,124,11083473,13885,0,1714712054,13029.283512899994,84.68324256000051,53487.66605544001 2024-05-03,04:54:16.000,124,11083449,13525,0,1714712055,13029.35087599999,84.75373386000138,53487.71496528001 2024-05-03,04:54:17.000,124,11083480,13245,0,1714712056,13029.51254743999,84.7678321200001,53487.694003920005 2024-05-03,04:54:18.000,124,11083418,13405,0,1714712057,13029.64053733,84.81012690000352,53487.67304256 2024-05-03,04:54:19.000,124,11083459,13165,0,1714712058,13029.755054599991,84.84537255000032,53487.74990088 2024-05-03,04:54:20.000,124,11083435,13245,0,1714712059,13029.889780799997,84.90176559000247,53487.791823600004 2024-05-03,04:54:21.000,124,11083458,13285,0,1714712060,13030.011034379997,84.91586385000119,53487.81977208 2024-05-03,04:54:22.000,124,11083485,13405,0,1714712061,13030.125551650002,84.97225689000334,53487.81977208 2024-05-03,04:54:23.000,124,11083448,13525,0,1714712062,13030.240068919993,84.93701123999926,53487.861694800005 2024-05-03,04:54:24.000,124,11083459,13445,0,1714712063,13030.374795119998,85.02864992999821,53487.86868192 2024-05-03,04:54:25.000,124,11083455,13725,0,1714712064,13030.496048699999,85.03569906000484,53487.85470768001 2024-05-03,04:54:26.000,124,11083482,13365,0,1714712065,13030.63751121,85.07094471000164,53487.910604640005 2024-05-03,04:54:27.000,124,11083444,13405,0,1714712066,13030.77223740999,85.10619035999844,53487.93855312 2024-05-03,04:54:28.000,124,11083499,13525,0,1714712067,13030.83960051,85.13438688000315,53487.9665016 2024-05-03,04:54:29.000,124,11083416,13205,0,1714712068,13030.98106302,85.15553427000123,53487.97348872001 2024-05-03,04:54:30.000,124,11083474,13565,0,1714712069,13031.115789219992,85.16963252999994,53487.959514480004 2024-05-03,04:54:31.000,124,11083458,13645,0,1714712070,13031.223570180002,85.21897644000273,53488.01541144 2024-05-03,04:54:32.000,124,11083463,13285,0,1714712071,13031.358296379993,85.2260255700021,53488.04335992 2024-05-03,04:54:33.000,124,11083474,13445,0,1714712072,13031.439132099993,85.25422208999953,53488.07130840001 2024-05-03,04:54:34.000,124,11083442,13565,0,1714712073,13031.533440439998,85.2894677400036,53488.12021824001 2024-05-03,04:54:35.000,124,11083427,13245,0,1714712074,13031.627748779989,85.31061513000168,53488.15515384 2024-05-03,04:54:36.000,124,11083491,13405,0,1714712075,13031.701848189994,85.2894677400036,53488.15515384 2024-05-03,04:54:37.000,124,11083527,13845,0,1714712076,13031.79615653,85.33176251999976,53488.16912808001 2024-05-03,04:54:38.000,124,11083467,13645,0,1714712077,13031.85004700999,85.33176251999976,53488.197076560005 2024-05-03,04:54:39.000,124,11083476,13485,0,1714712078,13031.903937489995,85.34586077999847,53488.259960639996 2024-05-03,04:54:40.000,124,11083483,13845,0,1714712079,13031.95782797,85.35995904000447,53488.34380608 2024-05-03,04:54:41.000,124,11083449,13085,0,1714712080,13031.95782797,85.35995904000447,53488.35778032001 2024-05-03,04:54:42.000,124,11083501,13365,0,1714712081,13032.01845476,85.37405730000319,53488.37874168 2024-05-03,04:54:43.000,124,11083462,13925,0,1714712082,13032.05887262,85.33176251999976,53488.4206644 2024-05-03,04:54:44.000,124,11083487,13685,0,1714712083,13032.07234523999,85.31766426000104,53488.38572880001 2024-05-03,04:54:45.000,124,11083398,13525,0,1714712084,13032.09929048,85.31766426000104,53488.47656136001 2024-05-03,04:54:46.000,124,11083488,13405,0,1714712085,13032.065608929996,85.26832034999825,53488.49752272 2024-05-03,04:54:47.000,124,11083450,13765,0,1714712086,13032.065608929996,85.24012383000081,53488.45560000001 2024-05-03,04:54:48.000,124,11083431,13725,0,1714712087,13032.07234523999,85.21192731000338,53488.4905356 2024-05-03,04:54:49.000,124,11083463,13725,0,1714712088,13032.045399999995,85.21897644000273,53488.46957424 2024-05-03,04:54:50.000,124,11083420,13565,0,1714712089,13032.01845476,85.14848514000187,53488.47656136001 2024-05-03,04:54:51.000,124,11083448,13245,0,1714712090,13032.01171844999,85.14848514000187,53488.52547120001 2024-05-03,04:54:52.000,124,11083478,13285,0,1714712091,13031.944355349995,85.16258340000059,53488.52547120001 2024-05-03,04:54:53.000,124,11083471,13605,0,1714712092,13031.89720118,85.09914122999908,53488.57438104001 2024-05-03,04:54:54.000,124,11083454,13765,0,1714712093,13031.80962914999,85.04979732000356,53488.595342399996 2024-05-03,04:54:55.000,124,11083431,13565,0,1714712094,13031.80962914999,85.03569906000484,53488.55341968001 2024-05-03,04:54:56.000,124,11083420,13725,0,1714712095,13031.81636546,85.00045341000077,53488.595342399996 2024-05-03,04:54:57.000,124,11083455,13605,0,1714712096,13031.70858449999,84.97225689000334,53488.56739392 2024-05-03,04:54:58.000,124,11083471,13565,0,1714712097,13031.674902949999,84.95815863000462,53488.55341968001 2024-05-03,04:54:59.000,124,11083435,13285,0,1714712098,13031.614276159999,84.94406036999862,53488.55341968001 2024-05-03,04:55:00.000,124,11083455,13325,0,1714712099,13031.600803539994,84.90881472000183,53488.581368160005 2024-05-03,04:55:01.000,124,11083456,13365,0,1714712100,13031.580594609994,84.9299621099999,53488.58835528 2024-05-03,04:55:02.000,124,11083451,13765,0,1714712101,13031.580594609994,84.88766733000375,53488.532458320005 2024-05-03,04:55:03.000,124,11083493,13485,0,1714712102,13031.486286269988,84.8665199399984,53488.52547120001 2024-05-03,04:55:04.000,124,11083463,13885,0,1714712103,13031.445868409988,84.87356906999776,53488.50450984001 2024-05-03,04:55:05.000,124,11083434,13805,0,1714712104,13031.425659480003,84.88061820000439,53488.51149696 2024-05-03,04:55:06.000,124,11083401,13405,0,1714712105,13031.459341029993,84.84537255000032,53488.532458320005 2024-05-03,04:55:07.000,124,11083408,13685,0,1714712106,13031.445868409988,84.82422516000224,53488.45560000001 2024-05-03,04:55:08.000,124,11083420,13485,0,1714712107,13031.459341029993,84.80307777000417,53488.51149696 2024-05-03,04:55:09.000,124,11083457,13405,0,1714712108,13031.513231509998,84.8312742900016,53488.51149696 2024-05-03,04:55:10.000,124,11083416,13605,0,1714712109,13031.540176749993,84.77488124999945,53488.483548480006 2024-05-03,04:55:11.000,124,11083471,13485,0,1714712110,13031.580594609994,84.76078299000073,53488.4905356 2024-05-03,04:55:12.000,124,11083480,13685,0,1714712111,13031.600803539994,84.71143907999794,53488.45560000001 2024-05-03,04:55:13.000,124,11083458,13525,0,1714712112,13031.600803539994,84.69734081999923,53488.44162576 2024-05-03,04:55:14.000,124,11083461,13565,0,1714712113,13031.681639259994,84.64799691000371,53488.47656136001 2024-05-03,04:55:15.000,124,11083426,13605,0,1714712114,13031.68837556999,84.64094778000435,53488.39271592 2024-05-03,04:55:16.000,124,11083450,13405,0,1714712115,13031.742266049994,84.61275125999964,53488.43463864001 2024-05-03,04:55:17.000,124,11083468,13285,0,1714712116,13031.82983807999,84.55635822000477,53488.427651519996 2024-05-03,04:55:18.000,124,11083443,13405,0,1714712117,13031.863519629995,84.50701431000198,53488.44861288 2024-05-03,04:55:19.000,124,11083424,13245,0,1714712118,13031.93761904,84.45767039999919,53488.44861288 2024-05-03,04:55:20.000,124,11083383,13165,0,1714712119,13031.91741011,84.41537562000303,53488.38572880001 2024-05-03,04:55:21.000,124,11083481,13525,0,1714712120,13031.964564279995,84.42947388000175,53488.44162576 2024-05-03,04:55:22.000,124,11083425,13605,0,1714712121,13031.9780369,84.39422822999768,53488.44162576 2024-05-03,04:55:23.000,124,11083400,13525,0,1714712122,13031.964564279995,84.36603171000024,53488.44861288 2024-05-03,04:55:24.000,124,11083419,13285,0,1714712123,13031.964564279995,84.34488432000217,53488.43463864001 2024-05-03,04:55:25.000,124,11083412,13525,0,1714712124,13031.97130058999,84.30258953999873,53488.39271592 2024-05-03,04:55:26.000,124,11083445,13445,0,1714712125,13031.93761904,84.26734389000194,53488.50450984001 2024-05-03,04:55:27.000,124,11083469,13725,0,1714712126,13031.97130058999,84.24619650000386,53488.51848408 2024-05-03,04:55:28.000,124,11083442,13445,0,1714712127,13031.91067379999,84.22504910999851,53488.46957424 2024-05-03,04:55:29.000,124,11083473,13445,0,1714712128,13031.83657439,84.18980346000171,53488.532458320005 2024-05-03,04:55:30.000,124,11083451,13565,0,1714712129,13031.802892839994,84.20390172000043,53488.52547120001 2024-05-03,04:55:31.000,124,11083386,13445,0,1714712130,13031.76921128999,84.18980346000171,53488.5604068 2024-05-03,04:55:32.000,124,11083401,13165,0,1714712131,13031.70858449999,84.18980346000171,53488.55341968001 2024-05-03,04:55:33.000,124,11083518,13245,0,1714712132,13031.654694019999,84.20390172000043,53488.5604068 2024-05-03,04:55:34.000,124,11083407,13405,0,1714712133,13031.553649369998,84.21799997999915,53488.55341968001 2024-05-03,04:55:35.000,124,11083418,13725,0,1714712134,13031.540176749993,84.21095084999979,53488.595342399996 2024-05-03,04:55:36.000,124,11083413,13205,0,1714712135,13031.445868409988,84.18275433000235,53488.595342399996 2024-05-03,04:55:37.000,124,11083435,13325,0,1714712136,13031.385241620002,84.18275433000235,53488.56739392 2024-05-03,04:55:38.000,124,11083463,13485,0,1714712137,13031.338087449993,84.15455781000492,53488.651239360006 2024-05-03,04:55:39.000,124,11083436,13525,0,1714712138,13031.243779110002,84.15455781000492,53488.63726512 2024-05-03,04:55:40.000,124,11083407,13285,0,1714712139,13031.183152320002,84.13341041999956,53488.651239360006 2024-05-03,04:55:41.000,124,11083410,13325,0,1714712140,13031.189888629997,84.13341041999956,53488.63726512 2024-05-03,04:55:42.000,124,11083426,13045,0,1714712141,13031.055162429991,84.14750867999828,53488.6652136 2024-05-03,04:55:43.000,124,11083431,13325,0,1714712142,13030.994535639991,84.11931216000085,53488.630278000004 2024-05-03,04:55:44.000,124,11083514,13285,0,1714712143,13030.96085409,84.08406651000405,53488.62329088001 2024-05-03,04:55:45.000,124,11083446,13525,0,1714712144,13030.886754679996,84.06996824999806,53488.62329088001 2024-05-03,04:55:46.000,124,11083449,13245,0,1714712145,13030.81939158,84.04882085999998,53488.595342399996 2024-05-03,04:55:47.000,124,11083431,13325,0,1714712146,13030.745292169995,84.08406651000405,53488.630278000004 2024-05-03,04:55:48.000,124,11083429,13325,0,1714712147,13030.71834693,84.10521390000213,53488.651239360006 2024-05-03,04:55:49.000,124,11083456,13445,0,1714712148,13030.644247519995,84.06996824999806,53488.63726512 2024-05-03,04:55:50.000,124,11083434,13445,0,1714712149,13030.583620729994,84.04882085999998,53488.595342399996 2024-05-03,04:55:51.000,124,11083457,13485,0,1714712150,13030.54993917999,84.06996824999806,53488.64425224001 2024-05-03,04:55:52.000,124,11083439,13285,0,1714712151,13030.482576079994,84.0629191199987,53488.63726512 2024-05-03,04:55:53.000,124,11083470,13325,0,1714712152,13030.448894529989,84.04882085999998,53488.581368160005 2024-05-03,04:55:54.000,124,11083459,13525,0,1714712153,13030.401740359994,84.0629191199987,53488.60232952001 2024-05-03,04:55:55.000,124,11083501,13365,0,1714712154,13030.354586189998,84.05586998999934,53488.60931664 2024-05-03,04:55:56.000,124,11083467,13205,0,1714712155,13030.347849879989,84.01357521000318,53488.57438104001 2024-05-03,04:55:57.000,124,11083432,13125,0,1714712156,13030.287223089988,84.06996824999806,53488.595342399996 2024-05-03,04:55:58.000,124,11083416,13405,0,1714712157,13030.246805229988,84.09816477000277,53488.5604068 2024-05-03,04:55:59.000,124,11083469,13885,0,1714712158,13030.186178440003,84.09816477000277,53488.55341968001 2024-05-03,04:56:00.000,124,11083384,13725,0,1714712159,13030.199651059993,84.11931216000085,53488.51848408 2024-05-03,04:56:01.000,124,11083413,13365,0,1714712160,13030.132287959997,84.1263612900002,53488.50450984001 2024-05-03,04:56:02.000,124,11083409,13405,0,1714712161,13030.112079029997,84.175705200003,53488.55341968001 2024-05-03,04:56:03.000,124,11083438,13245,0,1714712162,13030.051452239997,84.14750867999828,53488.53944544 2024-05-03,04:56:04.000,124,11083497,13525,0,1714712163,13030.004298070002,84.15455781000492,53488.532458320005 2024-05-03,04:56:05.000,124,11083402,13605,0,1714712164,13029.950407589997,84.16865607000364,53488.52547120001 2024-05-03,04:56:06.000,124,11083427,13405,0,1714712165,13029.883044490001,84.175705200003,53488.51848408 2024-05-03,04:56:07.000,124,11083398,13245,0,1714712166,13029.862835560001,84.13341041999956,53488.5604068 2024-05-03,04:56:08.000,124,11083471,13565,0,1714712167,13029.788736149996,84.11931216000085,53488.51149696 2024-05-03,04:56:09.000,124,11083486,13245,0,1714712168,13029.707900429996,84.14045954999892,53488.51848408 2024-05-03,04:56:10.000,124,11083408,13285,0,1714712169,13029.68095519,84.16160694000428,53488.49752272 2024-05-03,04:56:11.000,124,11083449,13845,0,1714712170,13029.627064709995,84.1263612900002,53488.55341968001 2024-05-03,04:56:12.000,124,11083463,13565,0,1714712171,13029.53949268,84.09111564000341,53488.56739392 2024-05-03,04:56:13.000,124,11083406,13885,0,1714712172,13029.49907482,84.09816477000277,53488.53944544 2024-05-03,04:56:14.000,124,11083434,13725,0,1714712173,13029.465393269995,84.0629191199987,53488.58835528 2024-05-03,04:56:15.000,124,11083466,13725,0,1714712174,13029.344139689994,84.0276734700019,53488.60232952001 2024-05-03,04:56:16.000,124,11083436,13565,0,1714712175,13029.263303969994,84.0629191199987,53488.56739392 2024-05-03,04:56:17.000,124,11083463,13605,0,1714712176,13029.202677179994,83.98537868999847,53488.56739392 2024-05-03,04:56:18.000,124,11083448,13245,0,1714712177,13029.101632529993,83.99242781999783,53488.53944544 2024-05-03,04:56:19.000,124,11083459,13725,0,1714712178,13029.014060499998,83.9289856500036,53488.52547120001 2024-05-03,04:56:20.000,124,11083467,13245,0,1714712179,13028.953433709998,83.90783825999824,53488.51848408 2024-05-03,04:56:21.000,124,11083466,13605,0,1714712180,13028.845652750002,83.90078912999888,53488.532458320005 2024-05-03,04:56:22.000,124,11083450,13445,0,1714712181,13028.744608100002,83.88669087000017,53488.4905356 2024-05-03,04:56:23.000,124,11083474,13445,0,1714712182,13028.677244999992,83.84439609000401,53488.49752272 2024-05-03,04:56:24.000,124,11083443,13605,0,1714712183,13028.623354520001,83.83029782999802,53488.483548480006 2024-05-03,04:56:25.000,124,11083438,13405,0,1714712184,13028.515573559991,83.83029782999802,53488.44861288 2024-05-03,04:56:26.000,124,11083456,13285,0,1714712185,13028.495364629991,83.7809539200025,53488.43463864001 2024-05-03,04:56:27.000,124,11083462,13205,0,1714712186,13028.42126522,83.74570826999843,53488.413677280005 2024-05-03,04:56:28.000,124,11083471,13325,0,1714712187,13028.37411104999,83.75275739999779,53488.413677280005 2024-05-03,04:56:29.000,124,11083429,13645,0,1714712188,13028.35390211999,83.71046262000164,53488.40669016001 2024-05-03,04:56:30.000,124,11083406,13325,0,1714712189,13028.31348425999,83.74570826999843,53488.37175456 2024-05-03,04:56:31.000,124,11083442,13085,0,1714712190,13028.286539019995,83.73161000999971,53488.37175456 2024-05-03,04:56:32.000,124,11083470,13525,0,1714712191,13028.23938485,83.67521697000484,53488.32983184 2024-05-03,04:56:33.000,124,11083505,13565,0,1714712192,13028.23938485,83.6822661000042,53488.280922 2024-05-03,04:56:34.000,124,11083534,13245,0,1714712193,13028.21243960999,83.68931523000356,53488.34380608 2024-05-03,04:56:35.000,124,11083391,13565,0,1714712194,13028.21917592,83.69636436000292,53488.259960639996 2024-05-03,04:56:36.000,124,11083402,13165,0,1714712195,13028.21917592,83.66111870999885,53488.26694776001 2024-05-03,04:56:37.000,124,11083434,13605,0,1714712196,13028.21917592,83.65406957999949,53488.19008944001 2024-05-03,04:56:38.000,124,11083391,13525,0,1714712197,13028.27306639999,83.6822661000042,53488.23201216 2024-05-03,04:56:39.000,124,11083440,13765,0,1714712198,13028.27980271,83.6822661000042,53488.20406368 2024-05-03,04:56:40.000,124,11083422,13605,0,1714712199,13028.29327532999,83.67521697000484,53488.21803792001 2024-05-03,04:56:41.000,124,11083428,13645,0,1714712200,13028.347165809995,83.6681678399982,53488.16912808001 2024-05-03,04:56:42.000,124,11083412,13085,0,1714712201,13028.39431997999,83.6822661000042,53488.16214096 2024-05-03,04:56:43.000,124,11083411,13565,0,1714712202,13028.42126522,83.69636436000292,53488.127205360004 2024-05-03,04:56:44.000,124,11083445,13685,0,1714712203,13028.44147415,83.717511750001,53488.127205360004 2024-05-03,04:56:45.000,124,11083450,13765,0,1714712204,13028.46168308,83.69636436000292,53488.07130840001 2024-05-03,04:56:46.000,124,11083461,14045,0,1714712205,13028.555991419991,83.75275739999779,53488.12021824001 2024-05-03,04:56:47.000,124,11083416,13605,0,1714712206,13028.529046179996,83.75275739999779,53488.13419248 2024-05-03,04:56:48.000,124,11083430,13605,0,1714712207,13028.555991419991,83.7809539200025,53488.106244 2024-05-03,04:56:49.000,124,11083453,13285,0,1714712208,13028.609881899996,83.82324869999866,53488.092269759996 2024-05-03,04:56:50.000,124,11083410,13325,0,1714712209,13028.670508689996,83.87259261000145,53488.13419248 2024-05-03,04:56:51.000,124,11083490,13685,0,1714712210,13028.710926549997,83.88669087000017,53488.05034704001 2024-05-03,04:56:52.000,124,11083446,13845,0,1714712211,13028.785025960002,83.91488739000488,53488.08528264 2024-05-03,04:56:53.000,124,11083501,13325,0,1714712212,13028.852389059997,83.95013304000167,53488.12021824001 2024-05-03,04:56:54.000,124,11083512,13525,0,1714712213,13028.872597989997,83.96423130000039,53488.13419248 2024-05-03,04:56:55.000,124,11083396,13445,0,1714712214,13028.872597989997,84.00652608000382,53488.06432128 2024-05-03,04:56:56.000,124,11083471,13525,0,1714712215,13028.953433709998,84.04882085999998,53488.12021824001 2024-05-03,04:56:57.000,124,11083477,13925,0,1714712216,13028.966906330003,84.08406651000405,53488.08528264 2024-05-03,04:56:58.000,124,11083491,13205,0,1714712217,13029.034269429998,84.09111564000341,53488.09925688001 2024-05-03,04:56:59.000,124,11083461,13245,0,1714712218,13029.047742049988,84.09816477000277,53488.127205360004 2024-05-03,04:57:00.000,124,11083472,13765,0,1714712219,13029.067950979988,84.15455781000492,53488.078295520005 2024-05-03,04:57:01.000,124,11083415,13445,0,1714712220,13029.108368839989,84.14750867999828,53488.106244 2024-05-03,04:57:02.000,124,11083417,13645,0,1714712221,13029.094896219998,84.18275433000235,53488.08528264 2024-05-03,04:57:03.000,124,11083416,13085,0,1714712222,13029.088159909988,84.21799997999915,53488.04335992 2024-05-03,04:57:04.000,124,11083454,13685,0,1714712223,13029.101632529993,84.2391473700045,53488.16214096 2024-05-03,04:57:05.000,124,11083422,13165,0,1714712224,13029.148786699989,84.30258953999873,53488.15515384 2024-05-03,04:57:06.000,124,11083456,13445,0,1714712225,13029.135314079998,84.30258953999873,53488.14117960001 2024-05-03,04:57:07.000,124,11083468,13605,0,1714712226,13029.115105149998,84.3096386699981,53488.127205360004 2024-05-03,04:57:08.000,124,11083452,13605,0,1714712227,13029.135314079998,84.26734389000194,53488.1761152 2024-05-03,04:57:09.000,124,11083456,13605,0,1714712228,13029.121841459993,84.31668780000473,53488.15515384 2024-05-03,04:57:10.000,124,11083421,13405,0,1714712229,13029.101632529993,84.3096386699981,53488.16214096 2024-05-03,04:57:11.000,124,11083432,13085,0,1714712230,13029.135314079998,84.29554040999938,53488.15515384 2024-05-03,04:57:12.000,124,11083454,13165,0,1714712231,13029.081423599993,84.30258953999873,53488.16214096 2024-05-03,04:57:13.000,124,11083453,13285,0,1714712232,13029.094896219998,84.3096386699981,53488.2110508 2024-05-03,04:57:14.000,124,11083407,13565,0,1714712233,13029.047742049988,84.2743930200013,53488.20406368 2024-05-03,04:57:15.000,124,11083479,13405,0,1714712234,13029.074687289998,84.2391473700045,53488.16912808001 2024-05-03,04:57:16.000,124,11083386,13365,0,1714712235,13029.027533119988,84.24619650000386,53488.1761152 2024-05-03,04:57:17.000,124,11083415,13805,0,1714712236,13029.014060499998,84.22504910999851,53488.15515384 2024-05-03,04:57:18.000,124,11083432,13525,0,1714712237,13029.027533119988,84.16865607000364,53488.21803792001 2024-05-03,04:57:19.000,124,11083415,13365,0,1714712238,13029.000587879993,84.18275433000235,53488.127205360004 2024-05-03,04:57:20.000,124,11083430,13405,0,1714712239,13028.939961089993,84.11931216000085,53488.078295520005 2024-05-03,04:57:21.000,124,11083393,13325,0,1714712240,13028.966906330003,84.07701738000469,53488.07130840001 2024-05-03,04:57:22.000,124,11083448,13525,0,1714712241,13029.000587879993,84.04177173000062,53488.08528264 2024-05-03,04:57:23.000,124,11083383,13365,0,1714712242,13029.007324189988,84.0629191199987,53488.11323112 2024-05-03,04:57:24.000,124,11083436,13405,0,1714712243,13029.027533119988,84.04882085999998,53488.08528264 2024-05-03,04:57:25.000,124,11083455,13845,0,1714712244,13029.054478359998,84.0276734700019,53488.09925688001 2024-05-03,04:57:26.000,124,11083412,13645,0,1714712245,13029.101632529993,84.03472260000126,53488.07130840001 2024-05-03,04:57:27.000,124,11083441,13565,0,1714712246,13029.067950979988,84.02062434000254,53488.05733416 2024-05-03,04:57:28.000,124,11083446,13525,0,1714712247,13029.115105149998,84.04177173000062,53488.078295520005 2024-05-03,04:57:29.000,124,11083450,13125,0,1714712248,13029.189204559989,83.99242781999783,53488.09925688001 2024-05-03,04:57:30.000,124,11083410,13645,0,1714712249,13029.189204559989,83.99242781999783,53488.127205360004 2024-05-03,04:57:31.000,124,11083430,13485,0,1714712250,13029.168995629989,83.98537868999847,53488.09925688001 2024-05-03,04:57:32.000,124,11083442,13805,0,1714712251,13029.263303969994,83.99947695000446,53488.07130840001 2024-05-03,04:57:33.000,124,11083421,13725,0,1714712252,13029.263303969994,83.95013304000167,53488.029385680005 2024-05-03,04:57:34.000,124,11083436,13405,0,1714712253,13029.35087599999,83.97832955999911,53488.07130840001 2024-05-03,04:57:35.000,124,11083456,13325,0,1714712254,13029.43171171999,84.00652608000382,53488.078295520005 2024-05-03,04:57:36.000,124,11083432,13485,0,1714712255,13029.445184339995,84.02062434000254,53488.01541144 2024-05-03,04:57:37.000,124,11083471,13565,0,1714712256,13029.51928375,84.01357521000318,53488.00842432 2024-05-03,04:57:38.000,124,11083441,13285,0,1714712257,13029.55970161,84.03472260000126,53488.01541144 2024-05-03,04:57:39.000,124,11083460,13205,0,1714712258,13029.63380101999,84.03472260000126,53488.02239856001 2024-05-03,04:57:40.000,124,11083414,13565,0,1714712259,13029.67421887999,84.03472260000126,53488.04335992 2024-05-03,04:57:41.000,124,11083475,13565,0,1714712260,13029.76179091,84.0629191199987,53488.06432128 2024-05-03,04:57:42.000,124,11083472,13365,0,1714712261,13029.768527219996,84.0629191199987,53488.01541144 2024-05-03,04:57:43.000,124,11083441,13365,0,1714712262,13029.822417700001,84.06996824999806,53488.00842432 2024-05-03,04:57:44.000,124,11083427,13405,0,1714712263,13029.842626630001,84.04177173000062,53488.078295520005 2024-05-03,04:57:45.000,124,11083466,13805,0,1714712264,13029.903253420001,84.06996824999806,53488.02239856001 2024-05-03,04:57:46.000,124,11083469,13365,0,1714712265,13029.936934969992,84.10521390000213,53488.04335992 2024-05-03,04:57:47.000,124,11083456,13525,0,1714712266,13029.963880210002,84.11226303000149,53488.029385680005 2024-05-03,04:57:48.000,124,11083429,13325,0,1714712267,13030.024507000002,84.09111564000341,53488.05034704001 2024-05-03,04:57:49.000,124,11083427,13445,0,1714712268,13030.044715930002,84.10521390000213,53488.02239856001 2024-05-03,04:57:50.000,124,11083418,13565,0,1714712269,13030.058188549992,84.14045954999892,53488.02239856001 2024-05-03,04:57:51.000,124,11083467,13405,0,1714712270,13030.078397479992,84.14045954999892,53488.02239856001 2024-05-03,04:57:52.000,124,11083464,13245,0,1714712271,13030.071661169997,84.1263612900002,53488.029385680005 2024-05-03,04:57:53.000,124,11083457,13365,0,1714712272,13030.105342720002,84.16865607000364,53488.04335992 2024-05-03,04:57:54.000,124,11083414,13445,0,1714712273,13030.071661169997,84.14750867999828,53488.07130840001 2024-05-03,04:57:55.000,124,11083455,13805,0,1714712274,13030.024507000002,84.15455781000492,53488.05733416 2024-05-03,04:57:56.000,124,11083435,13525,0,1714712275,13030.017770689992,84.15455781000492,53488.029385680005 2024-05-03,04:57:57.000,124,11083463,13525,0,1714712276,13030.004298070002,84.1263612900002,53487.9665016 2024-05-03,04:57:58.000,124,11083427,13565,0,1714712277,13029.970616519997,84.11226303000149,53488.01541144 2024-05-03,04:57:59.000,124,11083460,13525,0,1714712278,13029.936934969992,84.11931216000085,53488.05034704001 2024-05-03,04:58:00.000,124,11083464,13445,0,1714712279,13029.869571869996,84.09111564000341,53487.99445008 2024-05-03,04:58:01.000,124,11083463,13405,0,1714712280,13029.876308179992,84.08406651000405,53488.00143720001 2024-05-03,04:58:02.000,124,11083473,13445,0,1714712281,13029.808945079996,84.10521390000213,53488.00143720001 2024-05-03,04:58:03.000,124,11083448,13205,0,1714712282,13029.768527219996,84.11931216000085,53487.9665016 2024-05-03,04:58:04.000,124,11083446,13525,0,1714712283,13029.70116412,84.04882085999998,53487.95252736001 2024-05-03,04:58:05.000,124,11083504,13685,0,1714712284,13029.61359208999,84.04882085999998,53487.924578879996 2024-05-03,04:58:06.000,124,11083466,13445,0,1714712285,13029.566437919995,84.03472260000126,53487.90361752001 2024-05-03,04:58:07.000,124,11083465,13605,0,1714712286,13029.47886589,84.03472260000126,53487.8966304 2024-05-03,04:58:08.000,124,11083475,13365,0,1714712287,13029.404766479995,84.02062434000254,53487.90361752001 2024-05-03,04:58:09.000,124,11083464,13645,0,1714712288,13029.35761231,84.04177173000062,53487.94554024 2024-05-03,04:58:10.000,124,11083499,13685,0,1714712289,13029.229622419989,84.02062434000254,53487.86868192 2024-05-03,04:58:11.000,124,11083466,13445,0,1714712290,13029.128577769989,84.01357521000318,53487.88964328 2024-05-03,04:58:12.000,124,11083448,13405,0,1714712291,13029.088159909988,83.99242781999783,53487.861694800005 2024-05-03,04:58:13.000,124,11083459,13685,0,1714712292,13029.020796809993,83.99242781999783,53487.85470768001 2024-05-03,04:58:14.000,124,11083406,13405,0,1714712293,13028.987115260003,84.00652608000382,53487.86868192 2024-05-03,04:58:15.000,124,11083473,13725,0,1714712294,13028.879334299992,84.00652608000382,53487.85470768001 2024-05-03,04:58:16.000,124,11083491,13405,0,1714712295,13028.785025960002,83.96423130000039,53487.812784960006 2024-05-03,04:58:17.000,124,11083415,13565,0,1714712296,13028.737871789992,83.95718217000103,53487.81977208 2024-05-03,04:58:18.000,124,11083447,13965,0,1714712297,13028.623354520001,83.95013304000167,53487.791823600004 2024-05-03,04:58:19.000,124,11083454,13485,0,1714712298,13028.555991419991,83.95013304000167,53487.756887999996 2024-05-03,04:58:20.000,124,11083463,13765,0,1714712299,13028.562727730001,83.90078912999888,53487.72893952 2024-05-03,04:58:21.000,124,11083442,13565,0,1714712300,13028.367374739995,83.92193652000424,53487.80579784001 2024-05-03,04:58:22.000,124,11083448,13645,0,1714712301,13028.25959378,83.88669087000017,53487.74990088 2024-05-03,04:58:23.000,124,11083419,13205,0,1714712302,13028.17202174999,83.85849435000273,53487.73592664001 2024-05-03,04:58:24.000,124,11083427,13285,0,1714712303,13028.07097709999,83.80915043999994,53487.70099104 2024-05-03,04:58:25.000,124,11083454,13245,0,1714712304,13027.949723519989,83.8161995699993,53487.7219524 2024-05-03,04:58:26.000,124,11083464,13445,0,1714712305,13027.841942559993,83.75980653000443,53487.71496528001 2024-05-03,04:58:27.000,124,11083426,13685,0,1714712306,13027.774579459998,83.73865913999907,53487.7219524 2024-05-03,04:58:28.000,124,11083383,13245,0,1714712307,13027.660062189992,83.72456088000035,53487.694003920005 2024-05-03,04:58:29.000,124,11083454,13565,0,1714712308,13027.559017539992,83.68931523000356,53487.63111984 2024-05-03,04:58:30.000,124,11083482,13245,0,1714712309,13027.444500270001,83.67521697000484,53487.66605544001 2024-05-03,04:58:31.000,124,11083472,13645,0,1714712310,13027.350191929996,83.64702045000013,53487.63111984 2024-05-03,04:58:32.000,124,11083454,13485,0,1714712311,13027.2626199,83.61177480000333,53487.66605544001 2024-05-03,04:58:33.000,124,11083425,13645,0,1714712312,13027.17504786999,83.60472567000397,53487.59618424001 2024-05-03,04:58:34.000,124,11083486,13685,0,1714712313,13027.067266909995,83.59062740999798,53487.61714560001 2024-05-03,04:58:35.000,124,11083441,13565,0,1714712314,13026.95948595,83.54833263000182,53487.63111984 2024-05-03,04:58:36.000,124,11083446,13525,0,1714712315,13026.89212284999,83.51308697999775,53487.589197119996 2024-05-03,04:58:37.000,124,11083436,13725,0,1714712316,13026.791078199989,83.4707922000016,53487.575222880005 2024-05-03,04:58:38.000,124,11083512,13845,0,1714712317,13026.683297239993,83.48489046000032,53487.59618424001 2024-05-03,04:58:39.000,124,11083440,13405,0,1714712318,13026.588988899988,83.44259568000416,53487.53330016 2024-05-03,04:58:40.000,124,11083489,13565,0,1714712319,13026.521625799993,83.44259568000416,53487.53330016 2024-05-03,04:58:41.000,124,11083424,13485,0,1714712320,13026.440790079992,83.4214482899988,53487.47041608001 2024-05-03,04:58:42.000,124,11083440,13125,0,1714712321,13026.359954359992,83.42849741999817,53487.421506239996 2024-05-03,04:58:43.000,124,11083464,13725,0,1714712322,13026.292591259997,83.4355465500048,53487.49836456001 2024-05-03,04:58:44.000,124,11083489,13605,0,1714712323,13026.225228160001,83.41439915999945,53487.44945472001 2024-05-03,04:58:45.000,124,11083448,13605,0,1714712324,13026.171337679996,83.36505525000393,53487.41451912 2024-05-03,04:58:46.000,124,11083429,13485,0,1714712325,13026.090501959996,83.35095698999794,53487.456441840004 2024-05-03,04:58:47.000,124,11083443,13205,0,1714712326,13026.070293029996,83.35800612000457,53487.43548048 2024-05-03,04:58:48.000,124,11083474,13605,0,1714712327,13026.009666239996,83.36505525000393,53487.3725964 2024-05-03,04:58:49.000,124,11083414,13445,0,1714712328,13025.99619361999,83.3227604700005,53487.41451912 2024-05-03,04:58:50.000,124,11083442,13645,0,1714712329,13025.949039449995,83.30161308000243,53487.40054488001 2024-05-03,04:58:51.000,124,11083430,13765,0,1714712330,13025.908621589995,83.25226916999964,53487.3725964 2024-05-03,04:58:52.000,124,11083431,13765,0,1714712331,13025.86146742,83.24522004000028,53487.41451912 2024-05-03,04:58:53.000,124,11083454,13085,0,1714712332,13025.827785869995,83.20292526000412,53487.40054488001 2024-05-03,04:58:54.000,124,11083414,13405,0,1714712333,13025.80084063,83.16767961000005,53487.32368656 2024-05-03,04:58:55.000,124,11083419,13205,0,1714712334,13025.746950149995,83.16767961000005,53487.3376608 2024-05-03,04:58:56.000,124,11083455,13765,0,1714712335,13025.75368645999,83.13243396000325,53487.29573808 2024-05-03,04:58:57.000,124,11083417,13285,0,1714712336,13025.726741219994,83.09718830999918,53487.39355776 2024-05-03,04:58:58.000,124,11083443,13245,0,1714712337,13025.666114429994,83.06899179000175,53487.31669944 2024-05-03,04:58:59.000,124,11083415,13485,0,1714712338,13025.61222394999,83.02669700999832,53487.35163504001 2024-05-03,04:59:00.000,124,11083459,13605,0,1714712339,13025.592015019989,83.00554962000024,53487.3376608 2024-05-03,04:59:01.000,124,11083474,13405,0,1714712340,13025.517915609998,82.97030397000344,53487.3725964 2024-05-03,04:59:02.000,124,11083479,13485,0,1714712341,13025.490970369989,82.90686180000193,53487.33067368001 2024-05-03,04:59:03.000,124,11083407,13765,0,1714712342,13025.450552509988,82.88571441000386,53487.3725964 2024-05-03,04:59:04.000,124,11083464,13765,0,1714712343,13025.383189409993,82.85751788999914,53487.35163504001 2024-05-03,04:59:05.000,124,11083399,13765,0,1714712344,13025.315826309998,82.8645670199985,53487.38657064 2024-05-03,04:59:06.000,124,11083473,13725,0,1714712345,13025.234990589997,82.80817398000363,53487.407532000005 2024-05-03,04:59:07.000,124,11083469,13485,0,1714712346,13025.140682249992,82.79407572000491,53487.32368656 2024-05-03,04:59:08.000,124,11083420,13685,0,1714712347,13025.154154869997,82.77997745999892,53487.309712320006 2024-05-03,04:59:09.000,124,11083457,13485,0,1714712348,13025.053110219997,82.80817398000363,53487.358622160005 2024-05-03,04:59:10.000,124,11083471,13565,0,1714712349,13024.979010809991,82.77292832999956,53487.40054488001 2024-05-03,04:59:11.000,124,11083432,13085,0,1714712350,13024.86449354,82.7658792000002,53487.28176384001 2024-05-03,04:59:12.000,124,11083463,13325,0,1714712351,13024.770185199995,82.73768268000276,53487.28176384001 2024-05-03,04:59:13.000,124,11083484,13765,0,1714712352,13024.7028221,82.73768268000276,53487.24682824 2024-05-03,04:59:14.000,124,11083441,13485,0,1714712353,13024.628722689995,82.74473181000212,53487.28176384001 2024-05-03,04:59:15.000,124,11083458,13445,0,1714712354,13024.61525006999,82.75178094000148,53487.288750960004 2024-05-03,04:59:16.000,124,11083445,13645,0,1714712355,13024.53441434999,82.73768268000276,53487.24682824 2024-05-03,04:59:17.000,124,11083462,13165,0,1714712356,13024.487260179994,82.75178094000148,53487.288750960004 2024-05-03,04:59:18.000,124,11083449,13845,0,1714712357,13024.440106009999,82.71653529000469,53487.26080248001 2024-05-03,04:59:19.000,124,11083448,13285,0,1714712358,13024.446842319994,82.66014225000254,53487.26080248001 2024-05-03,04:59:20.000,124,11083471,13645,0,1714712359,13024.426633389994,82.59670008000103,53487.21887976 2024-05-03,04:59:21.000,124,11083458,13645,0,1714712360,13024.426633389994,82.61079833999975,53487.21887976 2024-05-03,04:59:22.000,124,11083442,13605,0,1714712361,13024.426633389994,82.59670008000103,53487.25381536001 2024-05-03,04:59:23.000,124,11083472,13805,0,1714712362,13024.467051249994,82.57555269000295,53487.16996992 2024-05-03,04:59:24.000,124,11083466,13285,0,1714712363,13024.45357862999,82.55440530000487,53487.17695704 2024-05-03,04:59:25.000,124,11083437,13845,0,1714712364,13024.5007328,82.57555269000295,53487.13503432001 2024-05-03,04:59:26.000,124,11083509,13765,0,1714712365,13024.51420541999,82.49096313000337,53487.09311160001 2024-05-03,04:59:27.000,124,11083484,13685,0,1714712366,13024.56135959,82.51211052000144,53487.10009872 2024-05-03,04:59:28.000,124,11083453,13565,0,1714712367,13024.62198638,82.49801226000272,53487.072150240005 2024-05-03,04:59:29.000,124,11083421,13605,0,1714712368,13024.67587685999,82.54030703999888,53487.06516312001 2024-05-03,04:59:30.000,124,11083420,13405,0,1714712369,13024.75671257999,82.58965095000167,53487.058176 2024-05-03,04:59:31.000,124,11083439,13605,0,1714712370,13024.79713043999,82.57555269000295,53487.01625328001 2024-05-03,04:59:32.000,124,11083483,13685,0,1714712371,13024.891438779996,82.54735616999824,53487.04420176001 2024-05-03,04:59:33.000,124,11083465,13485,0,1714712372,13024.918384019991,82.58965095000167,53487.00227904 2024-05-03,04:59:34.000,124,11083470,13685,0,1714712373,13025.026164980001,82.59670008000103,53487.00926616 2024-05-03,04:59:35.000,124,11083458,13245,0,1714712374,13025.086791770002,82.58965095000167,53486.99529192001 2024-05-03,04:59:36.000,124,11083450,13605,0,1714712375,13025.147418560002,82.63194572999782,53486.953369200004 2024-05-03,04:59:37.000,124,11083446,13325,0,1714712376,13025.268672140002,82.63899486000446,53486.93240784 2024-05-03,04:59:38.000,124,11083466,13325,0,1714712377,13025.389925719988,82.65309312000318,53486.98131768 2024-05-03,04:59:39.000,124,11083431,13325,0,1714712378,13025.517915609998,82.69538789999933,53487.00227904 2024-05-03,04:59:40.000,124,11083427,13565,0,1714712379,13025.592015019989,82.73768268000276,53486.98131768 2024-05-03,04:59:41.000,124,11083421,13485,0,1714712380,13025.67285073999,82.75178094000148,53486.99529192001 2024-05-03,04:59:42.000,124,11083473,13365,0,1714712381,13025.81431324999,82.75178094000148,53486.9883048 2024-05-03,04:59:43.000,124,11083459,13925,0,1714712382,13025.92209421,82.82227224000235,53486.96035632 2024-05-03,04:59:44.000,124,11083451,13365,0,1714712383,13026.04334779,82.84341963000043,53487.023240400005 2024-05-03,04:59:45.000,124,11083413,13245,0,1714712384,13026.137656129991,82.8645670199985,53486.94638208001 2024-05-03,04:59:46.000,124,11083481,13805,0,1714712385,13026.252173399997,82.87161614999786,53486.953369200004 2024-05-03,04:59:47.000,124,11083432,13645,0,1714712386,13026.339745429992,82.89276354000322,53486.98131768 2024-05-03,04:59:48.000,124,11083397,13605,0,1714712387,13026.460999009993,82.89981267000258,53487.03721464 2024-05-03,04:59:49.000,124,11083424,13645,0,1714712388,13026.568779970003,82.89981267000258,53487.04420176001 2024-05-03,04:59:50.000,124,11083409,13765,0,1714712389,13026.663088309993,82.89981267000258,53487.00227904 2024-05-03,04:59:51.000,124,11083440,13525,0,1714712390,13026.737187719998,82.88571441000386,53487.05118888 2024-05-03,04:59:52.000,124,11083439,13565,0,1714712391,13026.804550819994,82.85751788999914,53487.058176 2024-05-03,04:59:53.000,124,11083454,13605,0,1714712392,13026.885386539994,82.82932137000171,53487.03022752 2024-05-03,04:59:54.000,124,11083467,13445,0,1714712393,13026.966222259995,82.80112485000427,53487.07913736 2024-05-03,04:59:55.000,124,11083469,13525,0,1714712394,13027.07400321999,82.79407572000491,53487.07913736 2024-05-03,04:59:56.000,124,11083435,13365,0,1714712395,13027.107684769995,82.78702658999828,53487.13503432001 2024-05-03,04:59:57.000,124,11083464,13605,0,1714712396,13027.168311559995,82.75178094000148,53487.1280472 2024-05-03,04:59:58.000,124,11083414,13485,0,1714712397,13027.18178418,82.69538789999933,53487.10009872 2024-05-03,04:59:59.000,124,11083436,13605,0,1714712398,13027.249147279996,82.71653529000469,53487.10009872 2024-05-03,05:00:00.000,124,11083443,13365,0,1714712399,13027.2626199,82.68128964000061,53487.072150240005 2024-05-03,05:00:01.000,124,11083421,13445,0,1714712400,13027.329982999996,82.64604399000382,53487.190931280005 2024-05-03,05:00:02.000,124,11083447,13725,0,1714712401,13027.377137169991,82.60374921000039,53487.18394416001 2024-05-03,05:00:03.000,124,11083419,13085,0,1714712402,13027.424291340001,82.60374921000039,53487.17695704 2024-05-03,05:00:04.000,124,11083437,13445,0,1714712403,13027.464709200001,82.56850356000359,53487.1979184 2024-05-03,05:00:05.000,124,11083446,13245,0,1714712404,13027.518599679992,82.57555269000295,53487.17695704 2024-05-03,05:00:06.000,124,11083408,13525,0,1714712405,13027.518599679992,82.56145443000423,53487.15599568 2024-05-03,05:00:07.000,124,11083441,13485,0,1714712406,13027.565753850002,82.53325790999952,53487.17695704 2024-05-03,05:00:08.000,124,11083415,13285,0,1714712407,13027.599435399992,82.54030703999888,53487.21189264001 2024-05-03,05:00:09.000,124,11083449,13725,0,1714712408,13027.666798500002,82.53325790999952,53487.20490552 2024-05-03,05:00:10.000,124,11083419,13325,0,1714712409,13027.720688979993,82.54030703999888,53487.14900856 2024-05-03,05:00:11.000,124,11083412,13445,0,1714712410,13027.781315769993,82.53325790999952,53487.10708584 2024-05-03,05:00:12.000,124,11083380,13525,0,1714712411,13027.862151489993,82.51211052000144,53487.1280472 2024-05-03,05:00:13.000,124,11083454,13405,0,1714712412,13027.942987209994,82.58965095000167,53487.1280472 2024-05-03,05:00:14.000,124,11083456,13765,0,1714712413,13027.996877689999,82.56850356000359,53487.15599568 2024-05-03,05:00:15.000,124,11083432,13565,0,1714712414,13028.124867579994,82.63899486000446,53487.121060080004 2024-05-03,05:00:16.000,124,11083429,13125,0,1714712415,13028.17875806,82.62489659999846,53487.05118888 2024-05-03,05:00:17.000,124,11083449,13285,0,1714712416,13028.35390211999,82.6178474699991,53487.08612448001 2024-05-03,05:00:18.000,124,11083420,13445,0,1714712417,13028.46168308,82.63899486000446,53487.08612448001 2024-05-03,05:00:19.000,124,11083452,13125,0,1714712418,13028.50210094,82.6178474699991,53487.11407296001 2024-05-03,05:00:20.000,124,11083439,13485,0,1714712419,13028.643563450001,82.60374921000039,53487.10009872 2024-05-03,05:00:21.000,124,11083416,13565,0,1714712420,13028.731135479997,82.60374921000039,53487.06516312001 2024-05-03,05:00:22.000,124,11083444,13365,0,1714712421,13028.845652750002,82.65309312000318,53487.05118888 2024-05-03,05:00:23.000,124,11083397,13445,0,1714712422,13028.960170019993,82.64604399000382,53487.08612448001 2024-05-03,05:00:24.000,124,11083484,13405,0,1714712423,13029.047742049988,82.65309312000318,53487.11407296001 2024-05-03,05:00:25.000,124,11083412,13525,0,1714712424,13029.182468249994,82.65309312000318,53487.1280472 2024-05-03,05:00:26.000,124,11083408,13325,0,1714712425,13029.263303969994,82.68128964000061,53487.11407296001 2024-05-03,05:00:27.000,124,11083417,13405,0,1714712426,13029.364348619994,82.68833876999997,53487.11407296001 2024-05-03,05:00:28.000,124,11083408,13445,0,1714712427,13029.43171171999,82.64604399000382,53487.16298280001 2024-05-03,05:00:29.000,124,11083408,13525,0,1714712428,13029.485602199995,82.63899486000446,53487.10009872 2024-05-03,05:00:30.000,124,11083440,13445,0,1714712429,13029.57317422999,82.69538789999933,53487.121060080004 2024-05-03,05:00:31.000,124,11083434,13605,0,1714712430,13029.60011947,82.70243702999869,53487.20490552 2024-05-03,05:00:32.000,124,11083455,13525,0,1714712431,13029.61359208999,82.71653529000469,53487.17695704 2024-05-03,05:00:33.000,124,11083433,13565,0,1714712432,13029.687691499996,82.75883007000084,53487.26080248001 2024-05-03,05:00:34.000,124,11083440,13285,0,1714712433,13029.69442780999,82.75178094000148,53487.1979184 2024-05-03,05:00:35.000,124,11083447,13205,0,1714712434,13029.70116412,82.74473181000212,53487.25381536001 2024-05-03,05:00:36.000,124,11083412,13165,0,1714712435,13029.728109359996,82.77292832999956,53487.25381536001 2024-05-03,05:00:37.000,124,11083425,13245,0,1714712436,13029.70116412,82.7658792000002,53487.21887976 2024-05-03,05:00:38.000,124,11083471,13325,0,1714712437,13029.667482569996,82.79407572000491,53487.22586688 2024-05-03,05:00:39.000,124,11083446,13525,0,1714712438,13029.627064709995,82.77292832999956,53487.24682824 2024-05-03,05:00:40.000,124,11083440,13405,0,1714712439,13029.60011947,82.79407572000491,53487.25381536001 2024-05-03,05:00:41.000,124,11083454,13445,0,1714712440,13029.55296529999,82.81522311000299,53487.30272520001 2024-05-03,05:00:42.000,124,11083421,13285,0,1714712441,13029.546228989995,82.80112485000427,53487.288750960004 2024-05-03,05:00:43.000,124,11083412,13485,0,1714712442,13029.485602199995,82.85046875999979,53487.288750960004 2024-05-03,05:00:44.000,124,11083414,13365,0,1714712443,13029.41150278999,82.85046875999979,53487.25381536001 2024-05-03,05:00:45.000,124,11083444,13245,0,1714712444,13029.39129385999,82.83637050000107,53487.36560928 2024-05-03,05:00:46.000,124,11083430,13525,0,1714712445,13029.323930759994,82.85046875999979,53487.33067368001 2024-05-03,05:00:47.000,124,11083454,13525,0,1714712446,13029.222886109994,82.8786652800045,53487.31669944 2024-05-03,05:00:48.000,124,11083423,13525,0,1714712447,13029.155523009998,82.84341963000043,53487.35163504001 2024-05-03,05:00:49.000,124,11083480,13565,0,1714712448,13029.135314079998,82.87161614999786,53487.27477672 2024-05-03,05:00:50.000,124,11083432,13565,0,1714712449,13029.067950979988,82.88571441000386,53487.30272520001 2024-05-03,05:00:51.000,124,11083408,13285,0,1714712450,13029.000587879993,82.85751788999914,53487.31669944 2024-05-03,05:00:52.000,124,11083436,13605,0,1714712451,13028.946697400002,82.88571441000386,53487.32368656 2024-05-03,05:00:53.000,124,11083431,13645,0,1714712452,13028.886070610002,82.88571441000386,53487.32368656 2024-05-03,05:00:54.000,124,11083425,13445,0,1714712453,13028.838916439992,82.88571441000386,53487.32368656 2024-05-03,05:00:55.000,124,11083411,13365,0,1714712454,13028.798498579992,82.89276354000322,53487.3376608 2024-05-03,05:00:56.000,124,11083437,13805,0,1714712455,13028.751344409997,82.87161614999786,53487.32368656 2024-05-03,05:00:57.000,124,11083453,13405,0,1714712456,13028.737871789992,82.85751788999914,53487.36560928 2024-05-03,05:00:58.000,124,11083402,13405,0,1714712457,13028.697453929992,82.85751788999914,53487.33067368001 2024-05-03,05:00:59.000,124,11083466,13405,0,1714712458,13028.643563450001,82.79407572000491,53487.31669944 2024-05-03,05:01:00.000,124,11083435,13685,0,1714712459,13028.643563450001,82.7658792000002,53487.36560928 2024-05-03,05:01:01.000,124,11083417,13285,0,1714712460,13028.677244999992,82.75883007000084,53487.38657064 2024-05-03,05:01:02.000,124,11083436,13565,0,1714712461,13028.603145590001,82.73768268000276,53487.3725964 2024-05-03,05:01:03.000,124,11083454,13605,0,1714712462,13028.603145590001,82.75883007000084,53487.407532000005 2024-05-03,05:01:04.000,124,11083431,13765,0,1714712463,13028.576200349991,82.70243702999869,53487.31669944 2024-05-03,05:01:05.000,124,11083467,13565,0,1714712464,13028.576200349991,82.65309312000318,53487.3725964 2024-05-03,05:01:06.000,124,11083423,13765,0,1714712465,13028.555991419991,82.63194572999782,53487.407532000005 2024-05-03,05:01:07.000,124,11083457,13605,0,1714712466,13028.5425188,82.56145443000423,53487.43548048 2024-05-03,05:01:08.000,124,11083437,13645,0,1714712467,13028.562727730001,82.59670008000103,53487.41451912 2024-05-03,05:01:09.000,124,11083493,13605,0,1714712468,13028.52230987,82.54030703999888,53487.47041608001 2024-05-03,05:01:10.000,124,11083473,13765,0,1714712469,13028.508837249996,82.49801226000272,53487.46342896 2024-05-03,05:01:11.000,124,11083439,13485,0,1714712470,13028.488628319996,82.4557174799993,53487.54028728 2024-05-03,05:01:12.000,124,11083467,13565,0,1714712471,13028.448210459996,82.46981573999801,53487.5123388 2024-05-03,05:01:13.000,124,11083481,13565,0,1714712472,13028.428001529996,82.4204718300025,53487.49836456001 2024-05-03,05:01:14.000,124,11083481,13605,0,1714712473,13028.41452890999,82.41342270000314,53487.53330016 2024-05-03,05:01:15.000,124,11083449,13845,0,1714712474,13028.36063843,82.44161922000058,53487.51932592001 2024-05-03,05:01:16.000,124,11083492,13765,0,1714712475,13028.306747949995,82.42752096000186,53487.589197119996 2024-05-03,05:01:17.000,124,11083468,13485,0,1714712476,13028.266330089995,82.43457009000122,53487.56124864 2024-05-03,05:01:18.000,124,11083480,13365,0,1714712477,13028.19223067999,82.4557174799993,53487.56823576001 2024-05-03,05:01:19.000,124,11083466,13125,0,1714712478,13028.17202174999,82.49096313000337,53487.54727440001 2024-05-03,05:01:20.000,124,11083467,13285,0,1714712479,13028.11139495999,82.52620878000016,53487.56124864 2024-05-03,05:01:21.000,124,11083438,13285,0,1714712480,13028.09118602999,82.58965095000167,53487.63111984 2024-05-03,05:01:22.000,124,11083457,13245,0,1714712481,13028.010350309989,82.62489659999846,53487.589197119996 2024-05-03,05:01:23.000,124,11083460,13445,0,1714712482,13027.976668759999,82.67424051000125,53487.60317136 2024-05-03,05:01:24.000,124,11083465,13565,0,1714712483,13027.922778279994,82.75178094000148,53487.61015848 2024-05-03,05:01:25.000,124,11083469,13805,0,1714712484,13027.875624109998,82.80817398000363,53487.59618424001 2024-05-03,05:01:26.000,124,11083429,13485,0,1714712485,13027.841942559993,82.84341963000043,53487.575222880005 2024-05-03,05:01:27.000,124,11083394,13325,0,1714712486,13027.848678869988,82.92096006000065,53487.59618424001 2024-05-03,05:01:28.000,124,11083442,14085,0,1714712487,13027.794788389998,82.95620571000472,53487.645094080006 2024-05-03,05:01:29.000,124,11083405,13445,0,1714712488,13027.781315769993,83.02669700999832,53487.589197119996 2024-05-03,05:01:30.000,124,11083413,13405,0,1714712489,13027.801524699993,83.10423743999854,53487.55426152 2024-05-03,05:01:31.000,124,11083429,13605,0,1714712490,13027.821733629993,83.1112865699979,53487.56124864 2024-05-03,05:01:32.000,124,11083395,13485,0,1714712491,13027.821733629993,83.18177786999877,53487.575222880005 2024-05-03,05:01:33.000,124,11083421,13765,0,1714712492,13027.821733629993,83.20292526000412,53487.59618424001 2024-05-03,05:01:34.000,124,11083466,13485,0,1714712493,13027.875624109998,83.21702352000284,53487.56823576001 2024-05-03,05:01:35.000,124,11083419,13485,0,1714712494,13027.909305659989,83.25226916999964,53487.56124864 2024-05-03,05:01:36.000,124,11083379,13565,0,1714712495,13027.983405069994,83.25226916999964,53487.59618424001 2024-05-03,05:01:37.000,124,11083449,13605,0,1714712496,13027.983405069994,83.259318299999,53487.59618424001 2024-05-03,05:01:38.000,124,11083439,13525,0,1714712497,13028.037295549999,83.18882699999813,53487.55426152 2024-05-03,05:01:39.000,124,11083419,13405,0,1714712498,13028.084449719994,83.21702352000284,53487.55426152 2024-05-03,05:01:40.000,124,11083416,13485,0,1714712499,13028.1383402,83.20292526000412,53487.575222880005 2024-05-03,05:01:41.000,124,11083394,13445,0,1714712500,13028.21243960999,83.16063048000069,53487.56823576001 2024-05-03,05:01:42.000,124,11083398,13565,0,1714712501,13028.25959378,83.16063048000069,53487.5123388 2024-05-03,05:01:43.000,124,11083430,13925,0,1714712502,13028.306747949995,83.11833570000454,53487.56124864 2024-05-03,05:01:44.000,124,11083396,13365,0,1714712503,13028.35390211999,83.08309005000046,53487.56124864 2024-05-03,05:01:45.000,124,11083436,13565,0,1714712504,13028.32022057,83.0760409200011,53487.61015848 2024-05-03,05:01:46.000,124,11083445,13245,0,1714712505,13028.39431997999,83.04079527000431,53487.56124864 2024-05-03,05:01:47.000,124,11083423,13525,0,1714712506,13028.41452890999,83.03374613999767,53487.54028728 2024-05-03,05:01:48.000,124,11083419,13445,0,1714712507,13028.39431997999,82.97030397000344,53487.58221 2024-05-03,05:01:49.000,124,11083389,13845,0,1714712508,13028.44147415,82.92096006000065,53487.54727440001 2024-05-03,05:01:50.000,124,11083427,13565,0,1714712509,13028.407792599995,82.93505831999937,53487.58221 2024-05-03,05:01:51.000,124,11083431,13245,0,1714712510,13028.43473783999,82.89981267000258,53487.54727440001 2024-05-03,05:01:52.000,124,11083430,13245,0,1714712511,13028.448210459996,82.8786652800045,53487.575222880005 2024-05-03,05:01:53.000,124,11083427,13405,0,1714712512,13028.488628319996,82.89276354000322,53487.53330016 2024-05-03,05:01:54.000,124,11083440,13725,0,1714712513,13028.45494676999,82.82932137000171,53487.60317136 2024-05-03,05:01:55.000,124,11083438,13685,0,1714712514,13028.44147415,82.80817398000363,53487.575222880005 2024-05-03,05:01:56.000,124,11083459,13605,0,1714712515,13028.428001529996,82.77292832999956,53487.50535168 2024-05-03,05:01:57.000,124,11083455,13565,0,1714712516,13028.45494676999,82.77997745999892,53487.51932592001 2024-05-03,05:01:58.000,124,11083475,13645,0,1714712517,13028.448210459996,82.78702658999828,53487.46342896 2024-05-03,05:01:59.000,124,11083405,13565,0,1714712518,13028.42126522,82.77997745999892,53487.48439032 2024-05-03,05:02:00.000,124,11083453,13725,0,1714712519,13028.428001529996,82.75883007000084,53487.477403200006 2024-05-03,05:02:01.000,124,11083454,13525,0,1714712520,13028.468419389996,82.78702658999828,53487.50535168 2024-05-03,05:02:02.000,124,11083441,13725,0,1714712521,13028.43473783999,82.81522311000299,53487.456441840004 2024-05-03,05:02:03.000,124,11083462,13565,0,1714712522,13028.48189201,82.75178094000148,53487.46342896 2024-05-03,05:02:04.000,124,11083467,13605,0,1714712523,13028.515573559991,82.75883007000084,53487.47041608001 2024-05-03,05:02:05.000,124,11083465,13525,0,1714712524,13028.488628319996,82.7306335500034,53487.421506239996 2024-05-03,05:02:06.000,124,11083446,13445,0,1714712525,13028.529046179996,82.7658792000002,53487.35163504001 2024-05-03,05:02:07.000,124,11083490,13445,0,1714712526,13028.582936660001,82.80112485000427,53487.407532000005 2024-05-03,05:02:08.000,124,11083499,13565,0,1714712527,13028.596409279991,82.78702658999828,53487.40054488001 2024-05-03,05:02:09.000,124,11083436,13205,0,1714712528,13028.609881899996,82.78702658999828,53487.35163504001 2024-05-03,05:02:10.000,124,11083442,13245,0,1714712529,13028.616618209991,82.77997745999892,53487.31669944 2024-05-03,05:02:11.000,124,11083469,13325,0,1714712530,13028.657036069992,82.85046875999979,53487.33067368001 2024-05-03,05:02:12.000,124,11083468,13445,0,1714712531,13028.663772380001,82.83637050000107,53487.29573808 2024-05-03,05:02:13.000,124,11083408,13485,0,1714712532,13028.677244999992,82.83637050000107,53487.33067368001 2024-05-03,05:02:14.000,124,11083438,13605,0,1714712533,13028.697453929992,82.88571441000386,53487.288750960004 2024-05-03,05:02:15.000,124,11083461,13405,0,1714712534,13028.751344409997,82.84341963000043,53487.29573808 2024-05-03,05:02:16.000,124,11083428,13605,0,1714712535,13028.791762269997,82.85751788999914,53487.288750960004 2024-05-03,05:02:17.000,124,11083426,13445,0,1714712536,13028.838916439992,82.85046875999979,53487.24682824 2024-05-03,05:02:18.000,124,11083457,13365,0,1714712537,13028.838916439992,82.84341963000043,53487.22586688 2024-05-03,05:02:19.000,124,11083418,13645,0,1714712538,13028.879334299992,82.87161614999786,53487.18394416001 2024-05-03,05:02:20.000,124,11083457,13285,0,1714712539,13028.919752159993,82.8786652800045,53487.190931280005 2024-05-03,05:02:21.000,124,11083447,13645,0,1714712540,13028.993851569998,82.89276354000322,53487.1979184 2024-05-03,05:02:22.000,124,11083438,13325,0,1714712541,13029.047742049988,82.9139109300013,53487.21887976 2024-05-03,05:02:23.000,124,11083445,13405,0,1714712542,13028.993851569998,82.88571441000386,53487.17695704 2024-05-03,05:02:24.000,124,11083402,13605,0,1714712543,13029.054478359998,82.88571441000386,53487.17695704 2024-05-03,05:02:25.000,124,11083428,13845,0,1714712544,13029.067950979988,82.8786652800045,53487.11407296001 2024-05-03,05:02:26.000,124,11083476,13285,0,1714712545,13029.168995629989,82.89276354000322,53487.1979184 2024-05-03,05:02:27.000,124,11083445,13485,0,1714712546,13029.155523009998,82.92800919000001,53487.121060080004 2024-05-03,05:02:28.000,124,11083393,13645,0,1714712547,13029.195940869999,82.89981267000258,53487.13503432001 2024-05-03,05:02:29.000,124,11083429,13405,0,1714712548,13029.222886109994,82.85751788999914,53487.16996992 2024-05-03,05:02:30.000,124,11083477,13285,0,1714712549,13029.256567659999,82.90686180000193,53487.15599568 2024-05-03,05:02:31.000,124,11083465,13205,0,1714712550,13029.296985519999,82.8786652800045,53487.16298280001 2024-05-03,05:02:32.000,124,11083433,13405,0,1714712551,13029.31045813999,82.8645670199985,53487.20490552 2024-05-03,05:02:33.000,124,11083452,13565,0,1714712552,13029.296985519999,82.84341963000043,53487.15599568 2024-05-03,05:02:34.000,124,11083375,13325,0,1714712553,13029.296985519999,82.8786652800045,53487.08612448001 2024-05-03,05:02:35.000,124,11083476,13525,0,1714712554,13029.323930759994,82.8786652800045,53487.1280472 2024-05-03,05:02:36.000,124,11083453,13405,0,1714712555,13029.303721829994,82.8786652800045,53487.16298280001 2024-05-03,05:02:37.000,124,11083449,13565,0,1714712556,13029.296985519999,82.85046875999979,53487.16298280001 2024-05-03,05:02:38.000,124,11083422,13525,0,1714712557,13029.256567659999,82.85046875999979,53487.1280472 2024-05-03,05:02:39.000,124,11083438,13245,0,1714712558,13029.263303969994,82.85751788999914,53487.10708584 2024-05-03,05:02:40.000,124,11083481,13765,0,1714712559,13029.24983134999,82.8645670199985,53487.10708584 2024-05-03,05:02:41.000,124,11083420,13405,0,1714712560,13029.216149799999,82.87161614999786,53487.03721464 2024-05-03,05:02:42.000,124,11083441,13525,0,1714712561,13029.229622419989,82.88571441000386,53487.10708584 2024-05-03,05:02:43.000,124,11083445,13485,0,1714712562,13029.195940869999,82.87161614999786,53486.99529192001 2024-05-03,05:02:44.000,124,11083472,13565,0,1714712563,13029.195940869999,82.89981267000258,53487.04420176001 2024-05-03,05:02:45.000,124,11083495,13245,0,1714712564,13029.195940869999,82.90686180000193,53487.01625328001 2024-05-03,05:02:46.000,124,11083424,13645,0,1714712565,13029.202677179994,82.89276354000322,53487.00926616 2024-05-03,05:02:47.000,124,11083474,13285,0,1714712566,13029.202677179994,82.96325484000408,53487.00926616 2024-05-03,05:02:48.000,124,11083460,13645,0,1714712567,13029.202677179994,82.96325484000408,53487.01625328001 2024-05-03,05:02:49.000,124,11083416,13565,0,1714712568,13029.202677179994,83.01964787999896,53486.94638208001 2024-05-03,05:02:50.000,124,11083395,13605,0,1714712569,13029.209413489989,83.01964787999896,53486.96035632 2024-05-03,05:02:51.000,124,11083424,13445,0,1714712570,13029.222886109994,83.04784440000367,53486.98131768 2024-05-03,05:02:52.000,124,11083465,13245,0,1714712571,13029.243095039994,83.08309005000046,53486.96035632 2024-05-03,05:02:53.000,124,11083427,13445,0,1714712572,13029.243095039994,83.09718830999918,53486.92542072001 2024-05-03,05:02:54.000,124,11083393,13245,0,1714712573,13029.243095039994,83.13243396000325,53486.93240784 2024-05-03,05:02:55.000,124,11083470,13245,0,1714712574,13029.27004027999,83.15358135000133,53486.904459360005 2024-05-03,05:02:56.000,124,11083438,13325,0,1714712575,13029.283512899994,83.20292526000412,53486.89048512 2024-05-03,05:02:57.000,124,11083456,13285,0,1714712576,13029.31045813999,83.21702352000284,53486.86253664 2024-05-03,05:02:58.000,124,11083413,13405,0,1714712577,13029.323930759994,83.26636742999835,53486.87651088001 2024-05-03,05:02:59.000,124,11083426,13565,0,1714712578,13029.364348619994,83.28751482000371,53486.86952376 2024-05-03,05:03:00.000,124,11083446,13565,0,1714712579,13029.384557549994,83.30161308000243,53486.89048512 2024-05-03,05:03:01.000,124,11083452,13405,0,1714712580,13029.404766479995,83.31571134000114,53486.883498 2024-05-03,05:03:02.000,124,11083499,13685,0,1714712581,13029.39803017,83.36505525000393,53486.86952376 2024-05-03,05:03:03.000,124,11083477,13605,0,1714712582,13029.445184339995,83.34390785999858,53486.86952376 2024-05-03,05:03:04.000,124,11083405,13565,0,1714712583,13029.4182391,83.36505525000393,53486.84157528 2024-05-03,05:03:05.000,124,11083467,13725,0,1714712584,13029.47886589,83.40735003000009,53486.82760104001 2024-05-03,05:03:06.000,124,11083412,13765,0,1714712585,13029.465393269995,83.42849741999817,53486.84856240001 2024-05-03,05:03:07.000,124,11083461,13405,0,1714712586,13029.485602199995,83.40030090000073,53486.883498 2024-05-03,05:03:08.000,124,11083479,13565,0,1714712587,13029.51928375,83.39325177000137,53486.83458816 2024-05-03,05:03:09.000,124,11083448,13245,0,1714712588,13029.49233850999,83.38620264000201,53486.82760104001 2024-05-03,05:03:10.000,124,11083487,13445,0,1714712589,13029.51254743999,83.36505525000393,53486.883498 2024-05-03,05:03:11.000,124,11083417,13525,0,1714712590,13029.53949268,83.40030090000073,53486.89747224001 2024-05-03,05:03:12.000,124,11083497,13245,0,1714712591,13029.51254743999,83.38620264000201,53486.84157528 2024-05-03,05:03:13.000,124,11083408,13285,0,1714712592,13029.55296529999,83.40030090000073,53486.86253664 2024-05-03,05:03:14.000,124,11083430,13285,0,1714712593,13029.53949268,83.41439915999945,53486.84856240001 2024-05-03,05:03:15.000,124,11083441,13525,0,1714712594,13029.505811129995,83.42849741999817,53486.82760104001 2024-05-03,05:03:16.000,124,11083449,13565,0,1714712595,13029.526020059995,83.44964481000352,53486.87651088001 2024-05-03,05:03:17.000,124,11083469,13365,0,1714712596,13029.526020059995,83.49898871999903,53486.89747224001 2024-05-03,05:03:18.000,124,11083443,13765,0,1714712597,13029.51254743999,83.51308697999775,53486.8136268 2024-05-03,05:03:19.000,124,11083406,13805,0,1714712598,13029.53275636999,83.5342343700031,53486.8136268 2024-05-03,05:03:20.000,124,11083504,13645,0,1714712599,13029.526020059995,83.55538176000118,53486.86253664 2024-05-03,05:03:21.000,124,11083464,13285,0,1714712600,13029.546228989995,83.58357827999862,53486.84157528 2024-05-03,05:03:22.000,124,11083474,13405,0,1714712601,13029.57991054,83.62587306000205,53486.82760104001 2024-05-03,05:03:23.000,124,11083447,13085,0,1714712602,13029.57317422999,83.61177480000333,53486.806639680006 2024-05-03,05:03:24.000,124,11083419,13485,0,1714712603,13029.61359208999,83.67521697000484,53486.84856240001 2024-05-03,05:03:25.000,124,11083452,13405,0,1714712604,13029.627064709995,83.69636436000292,53486.79965256001 2024-05-03,05:03:26.000,124,11083475,13285,0,1714712605,13029.69442780999,83.73865913999907,53486.82061392 2024-05-03,05:03:27.000,124,11083479,13445,0,1714712606,13029.72137305,83.80915043999994,53486.83458816 2024-05-03,05:03:28.000,124,11083425,13605,0,1714712607,13029.768527219996,83.84439609000401,53486.8136268 2024-05-03,05:03:29.000,124,11083432,13285,0,1714712608,13029.788736149996,83.83029782999802,53486.83458816 2024-05-03,05:03:30.000,124,11083485,13525,0,1714712609,13029.842626630001,83.8796417400008,53486.806639680006 2024-05-03,05:03:31.000,124,11083473,13245,0,1714712610,13029.862835560001,83.88669087000017,53486.79266544 2024-05-03,05:03:32.000,124,11083459,13365,0,1714712611,13029.876308179992,83.90783825999824,53486.84856240001 2024-05-03,05:03:33.000,124,11083440,13485,0,1714712612,13029.916726039992,83.90783825999824,53486.82061392 2024-05-03,05:03:34.000,124,11083458,13405,0,1714712613,13029.970616519997,83.9289856500036,53486.79266544 2024-05-03,05:03:35.000,124,11083503,13445,0,1714712614,13029.990825449997,83.90783825999824,53486.8136268 2024-05-03,05:03:36.000,124,11083473,13645,0,1714712615,13029.997561759992,83.94308391000231,53486.82760104001 2024-05-03,05:03:37.000,124,11083475,13405,0,1714712616,13030.031243309997,83.98537868999847,53486.83458816 2024-05-03,05:03:38.000,124,11083459,13685,0,1714712617,13030.051452239997,83.95013304000167,53486.89747224001 2024-05-03,05:03:39.000,124,11083471,13245,0,1714712618,13030.091870099997,83.96423130000039,53486.89048512 2024-05-03,05:03:40.000,124,11083507,13605,0,1714712619,13030.112079029997,83.99242781999783,53486.87651088001 2024-05-03,05:03:41.000,124,11083477,13565,0,1714712620,13030.051452239997,83.97832955999911,53486.86952376 2024-05-03,05:03:42.000,124,11083469,13525,0,1714712621,13030.085133790002,83.99947695000446,53486.84856240001 2024-05-03,05:03:43.000,124,11083464,13605,0,1714712622,13030.098606409992,83.96423130000039,53486.855549520005 2024-05-03,05:03:44.000,124,11083433,13445,0,1714712623,13030.091870099997,83.97128042999975,53486.84856240001 2024-05-03,05:03:45.000,124,11083475,13365,0,1714712624,13030.125551650002,83.95718217000103,53486.82760104001 2024-05-03,05:03:46.000,124,11083452,13565,0,1714712625,13030.091870099997,83.95718217000103,53486.79266544 2024-05-03,05:03:47.000,124,11083465,13485,0,1714712626,13030.125551650002,83.98537868999847,53486.806639680006 2024-05-03,05:03:48.000,124,11083492,13565,0,1714712627,13030.051452239997,83.97128042999975,53486.8136268 2024-05-03,05:03:49.000,124,11083438,13565,0,1714712628,13030.017770689992,83.99947695000446,53486.806639680006 2024-05-03,05:03:50.000,124,11083481,13765,0,1714712629,13029.990825449997,83.97832955999911,53486.77869120001 2024-05-03,05:03:51.000,124,11083432,13485,0,1714712630,13029.963880210002,83.99242781999783,53486.77869120001 2024-05-03,05:03:52.000,124,11083506,13685,0,1714712631,13029.977352829992,83.95013304000167,53486.72279424 2024-05-03,05:03:53.000,124,11083471,13445,0,1714712632,13029.923462350002,83.97128042999975,53486.736768480005 2024-05-03,05:03:54.000,124,11083467,13605,0,1714712633,13029.916726039992,83.97128042999975,53486.7437556 2024-05-03,05:03:55.000,124,11083396,13685,0,1714712634,13029.883044490001,83.97128042999975,53486.70183288 2024-05-03,05:03:56.000,124,11083428,13605,0,1714712635,13029.808945079996,83.97832955999911,53486.736768480005 2024-05-03,05:03:57.000,124,11083501,13285,0,1714712636,13029.755054599991,83.97832955999911,53486.64593592 2024-05-03,05:03:58.000,124,11083426,13325,0,1714712637,13029.755054599991,83.97832955999911,53486.70183288 2024-05-03,05:03:59.000,124,11083433,13525,0,1714712638,13029.728109359996,83.93603478000296,53486.68087152001 2024-05-03,05:04:00.000,124,11083450,13765,0,1714712639,13029.66074626,83.95718217000103,53486.65991016001 2024-05-03,05:04:01.000,124,11083458,13845,0,1714712640,13029.647273639996,83.95718217000103,53486.638948800006 2024-05-03,05:04:02.000,124,11083422,13365,0,1714712641,13029.60011947,83.95013304000167,53486.56209048001 2024-05-03,05:04:03.000,124,11083415,13485,0,1714712642,13029.57991054,83.96423130000039,53486.55510336 2024-05-03,05:04:04.000,124,11083436,13845,0,1714712643,13029.566437919995,83.92193652000424,53486.50619352 2024-05-03,05:04:05.000,124,11083424,13525,0,1714712644,13029.51254743999,83.94308391000231,53486.50619352 2024-05-03,05:04:06.000,124,11083457,13485,0,1714712645,13029.485602199995,83.90078912999888,53486.51318064001 2024-05-03,05:04:07.000,124,11083441,13765,0,1714712646,13029.49907482,83.8796417400008,53486.450296560004 2024-05-03,05:04:08.000,124,11083440,13485,0,1714712647,13029.485602199995,83.84439609000401,53486.38042536 2024-05-03,05:04:09.000,124,11083428,13685,0,1714712648,13029.485602199995,83.84439609000401,53486.39439960001 2024-05-03,05:04:10.000,124,11083481,13885,0,1714712649,13029.505811129995,83.84439609000401,53486.4293352 2024-05-03,05:04:11.000,124,11083437,13685,0,1714712650,13029.49907482,83.7809539200025,53486.38042536 2024-05-03,05:04:12.000,124,11083449,13485,0,1714712651,13029.51928375,83.75980653000443,53486.37343824001 2024-05-03,05:04:13.000,124,11083483,13885,0,1714712652,13029.485602199995,83.77390479000314,53486.352476880005 2024-05-03,05:04:14.000,124,11083457,13245,0,1714712653,13029.47886589,83.70341349000228,53486.282605680004 2024-05-03,05:04:15.000,124,11083420,13845,0,1714712654,13029.45865696,83.68931523000356,53486.27561856001 2024-05-03,05:04:16.000,124,11083439,13365,0,1714712655,13029.49233850999,83.65406957999949,53486.303567040006 2024-05-03,05:04:17.000,124,11083453,13325,0,1714712656,13029.45192064999,83.63997132000077,53486.22670872001 2024-05-03,05:04:18.000,124,11083447,13245,0,1714712657,13029.47886589,83.62587306000205,53486.233695840005 2024-05-03,05:04:19.000,124,11083460,13765,0,1714712658,13029.505811129995,83.56243089000054,53486.21273448 2024-05-03,05:04:20.000,124,11083470,13405,0,1714712659,13029.47886589,83.5694800199999,53486.2197216 2024-05-03,05:04:21.000,124,11083462,13365,0,1714712660,13029.45865696,83.5342343700031,53486.17779888001 2024-05-03,05:04:22.000,124,11083493,13445,0,1714712661,13029.505811129995,83.55538176000118,53486.10792768001 2024-05-03,05:04:23.000,124,11083437,13165,0,1714712662,13029.53275636999,83.47784133000096,53486.17779888001 2024-05-03,05:04:24.000,124,11083394,13205,0,1714712663,13029.49233850999,83.46374307000224,53486.07997920001 2024-05-03,05:04:25.000,124,11083460,13645,0,1714712664,13029.505811129995,83.42849741999817,53486.14286328 2024-05-03,05:04:26.000,124,11083480,13445,0,1714712665,13029.526020059995,83.3721043800033,53486.16382464 2024-05-03,05:04:27.000,124,11083409,13245,0,1714712666,13029.526020059995,83.31571134000114,53486.08696632001 2024-05-03,05:04:28.000,124,11083446,13605,0,1714712667,13029.566437919995,83.28751482000371,53486.066004960005 2024-05-03,05:04:29.000,124,11083448,13125,0,1714712668,13029.586646849995,83.21702352000284,53486.07997920001 2024-05-03,05:04:30.000,124,11083441,13605,0,1714712669,13029.55970161,83.16767961000005,53485.99613376 2024-05-03,05:04:31.000,124,11083422,13205,0,1714712670,13029.57317422999,83.13948309000261,53485.98215952 2024-05-03,05:04:32.000,124,11083437,13405,0,1714712671,13029.586646849995,83.0760409200011,53486.03805648001 2024-05-03,05:04:33.000,124,11083463,13525,0,1714712672,13029.53275636999,83.06194266000239,53485.947223920004 2024-05-03,05:04:34.000,124,11083415,13525,0,1714712673,13029.566437919995,83.0125987499996,53485.95421104 2024-05-03,05:04:35.000,124,11083463,13525,0,1714712674,13029.53275636999,82.98440223000216,53485.968185280006 2024-05-03,05:04:36.000,124,11083456,13565,0,1714712675,13029.49233850999,82.90686180000193,53485.93324968 2024-05-03,05:04:37.000,124,11083467,13325,0,1714712676,13029.47212957999,82.9139109300013,53485.91927544001 2024-05-03,05:04:38.000,124,11083434,13525,0,1714712677,13029.43844803,82.8645670199985,53485.86337848 2024-05-03,05:04:39.000,124,11083431,13285,0,1714712678,13029.364348619994,82.82227224000235,53485.81446864 2024-05-03,05:04:40.000,124,11083435,13805,0,1714712679,13029.323930759994,82.80112485000427,53485.779533040004 2024-05-03,05:04:41.000,124,11083443,13805,0,1714712680,13029.31045813999,82.77292832999956,53485.7655588 2024-05-03,05:04:42.000,124,11083418,13845,0,1714712681,13029.256567659999,82.77997745999892,53485.81446864 2024-05-03,05:04:43.000,124,11083476,13725,0,1714712682,13029.175731939999,82.73768268000276,53485.730623200005 2024-05-03,05:04:54.000,124,11083462,13245,0,1714712693,13028.872597989997,82.5191596500008,53485.52799672 2024-05-03,05:04:55.000,124,11083478,13725,0,1714712694,13028.892806919997,82.46981573999801,53485.50004824 2024-05-03,05:04:56.000,124,11083411,13605,0,1714712695,13028.879334299992,82.46276660999865,53485.47908688 2024-05-03,05:04:57.000,124,11083438,13685,0,1714712696,13028.845652750002,82.43457009000122,53485.3812672 2024-05-03,05:04:58.000,124,11083435,13045,0,1714712697,13028.838916439992,82.42752096000186,53485.36729296001 2024-05-03,05:04:59.000,124,11083433,13925,0,1714712698,13028.852389059997,82.4204718300025,53485.35331872 2024-05-03,05:05:00.000,124,11083431,13605,0,1714712699,13028.865861680002,82.34998053000163,53485.346331600005 2024-05-03,05:05:01.000,124,11083463,13645,0,1714712700,13028.852389059997,82.35702966000099,53485.297421760006 2024-05-03,05:05:02.000,124,11083429,13325,0,1714712701,13028.845652750002,82.35702966000099,53485.311396 2024-05-03,05:05:03.000,124,11083389,13925,0,1714712702,13028.859125369992,82.36407879000035,53485.24851192001 2024-05-03,05:05:04.000,124,11083460,13725,0,1714712703,13028.845652750002,82.34293140000227,53485.28344752 2024-05-03,05:05:05.000,124,11083450,13485,0,1714712704,13028.832180129997,82.3217840100042,53485.26248616 2024-05-03,05:05:06.000,124,11083451,13485,0,1714712705,13028.845652750002,82.34293140000227,53485.26248616 2024-05-03,05:05:07.000,124,11083444,13285,0,1714712706,13028.825443820002,82.3076857499982,53485.24152480001 2024-05-03,05:05:08.000,124,11083473,13565,0,1714712707,13028.805234890002,82.28653836000012,53485.25549904 2024-05-03,05:05:09.000,124,11083437,13325,0,1714712708,13028.798498579992,82.3076857499982,53485.24152480001 2024-05-03,05:05:10.000,124,11083471,13245,0,1714712709,13028.778289649992,82.34293140000227,53485.15069224001 2024-05-03,05:05:11.000,124,11083486,13565,0,1714712710,13028.751344409997,82.25834184000269,53485.19261496 2024-05-03,05:05:12.000,124,11083426,13485,0,1714712711,13028.697453929992,82.23014531999797,53485.2065892 2024-05-03,05:05:13.000,124,11083460,13205,0,1714712712,13028.683981310001,82.25129271000333,53485.2065892 2024-05-03,05:05:14.000,124,11083475,13525,0,1714712713,13028.636827139992,82.25129271000333,53485.16466648 2024-05-03,05:05:15.000,124,11083448,13685,0,1714712714,13028.609881899996,82.21604705999925,53485.2065892 2024-05-03,05:05:16.000,124,11083441,13445,0,1714712715,13028.535782489991,82.19489967000118,53485.2065892 2024-05-03,05:05:17.000,124,11083435,13285,0,1714712716,13028.535782489991,82.21604705999925,53485.18562784 2024-05-03,05:05:18.000,124,11083460,13285,0,1714712717,13028.50210094,82.2089979299999,53485.18562784 2024-05-03,05:05:19.000,124,11083436,13605,0,1714712718,13028.48189201,82.20194880000054,53485.15767936 2024-05-03,05:05:20.000,124,11083454,13925,0,1714712719,13028.428001529996,82.18080141000246,53485.22056344001 2024-05-03,05:05:21.000,124,11083443,13085,0,1714712720,13028.38084736,82.1737522800031,53485.2065892 2024-05-03,05:05:22.000,124,11083466,13285,0,1714712721,13028.347165809995,82.15965402000438,53485.15767936 2024-05-03,05:05:23.000,124,11083447,13605,0,1714712722,13028.33369318999,82.11735924000095,53485.16466648 2024-05-03,05:05:24.000,124,11083450,13565,0,1714712723,13028.30001164,82.13145749999967,53485.23453768 2024-05-03,05:05:25.000,124,11083450,13725,0,1714712724,13028.225912229995,82.09621185000287,53485.24152480001 2024-05-03,05:05:26.000,124,11083451,13245,0,1714712725,13028.205703299995,82.11031011000159,53485.26248616 2024-05-03,05:05:27.000,124,11083464,13605,0,1714712726,13028.19896699,82.06801532999816,53485.21357632 2024-05-03,05:05:28.000,124,11083476,13925,0,1714712727,13028.165285439994,82.0750644600048,53485.19960208001 2024-05-03,05:05:29.000,124,11083494,13285,0,1714712728,13028.09118602999,81.99752403000457,53485.16466648 2024-05-03,05:05:30.000,124,11083471,13125,0,1714712729,13028.057504479999,82.025720550002,53485.22056344001 2024-05-03,05:05:31.000,124,11083470,13405,0,1714712730,13028.030559239989,81.99752403000457,53485.227550560005 2024-05-03,05:05:32.000,124,11083478,13525,0,1714712731,13028.017086619999,82.01867142000265,53485.22056344001 2024-05-03,05:05:33.000,124,11083464,13445,0,1714712732,13028.003613999994,82.01162229000329,53485.24851192001 2024-05-03,05:05:34.000,124,11083457,13685,0,1714712733,13027.990141379989,82.01162229000329,53485.23453768 2024-05-03,05:05:35.000,124,11083460,13565,0,1714712734,13027.949723519989,82.03981881000072,53485.24152480001 2024-05-03,05:05:36.000,124,11083536,13165,0,1714712735,13027.963196139994,82.05391706999944,53485.28344752 2024-05-03,05:05:37.000,124,11083407,13405,0,1714712736,13027.976668759999,82.04686794000008,53485.24851192001 2024-05-03,05:05:38.000,124,11083499,13765,0,1714712737,13027.949723519989,82.00457316000393,53485.31838312001 2024-05-03,05:05:39.000,124,11083461,13645,0,1714712738,13027.929514589989,82.025720550002,53485.26248616 2024-05-03,05:05:40.000,124,11083417,13725,0,1714712739,13027.936250899998,82.03276968000137,53485.25549904 2024-05-03,05:05:41.000,124,11083444,13925,0,1714712740,13027.949723519989,82.03981881000072,53485.24851192001 2024-05-03,05:05:42.000,124,11083492,13525,0,1714712741,13027.983405069994,82.06801532999816,53485.297421760006 2024-05-03,05:05:43.000,124,11083451,13325,0,1714712742,13027.990141379989,82.12440837000031,53485.33934448001 2024-05-03,05:05:44.000,124,11083431,13765,0,1714712743,13027.983405069994,82.12440837000031,53485.36030584 2024-05-03,05:05:45.000,124,11083482,13725,0,1714712744,13028.010350309989,82.15260488999775,53485.346331600005 2024-05-03,05:05:46.000,124,11083510,13365,0,1714712745,13028.037295549999,82.1737522800031,53485.33934448001 2024-05-03,05:05:47.000,124,11083428,13565,0,1714712746,13028.05076816999,82.19489967000118,53485.297421760006 2024-05-03,05:05:48.000,124,11083447,13525,0,1714712747,13028.09118602999,82.21604705999925,53485.33934448001 2024-05-03,05:05:49.000,124,11083427,13525,0,1714712748,13028.11139495999,82.24424358000397,53485.36729296001 2024-05-03,05:05:50.000,124,11083470,13565,0,1714712749,13028.124867579994,82.28653836000012,53485.41620280001 2024-05-03,05:05:51.000,124,11083459,14045,0,1714712750,13028.11139495999,82.34293140000227,53485.37428008 2024-05-03,05:05:52.000,124,11083438,13645,0,1714712751,13028.097922339999,82.38522617999843,53485.3812672 2024-05-03,05:05:53.000,124,11083450,13285,0,1714712752,13028.13160388999,82.40637357000378,53485.444151280004 2024-05-03,05:05:54.000,124,11083479,13285,0,1714712753,13028.145076509994,82.46276660999865,53485.49306112 2024-05-03,05:05:55.000,124,11083482,13685,0,1714712754,13028.104658649994,82.46276660999865,53485.43716416001 2024-05-03,05:05:56.000,124,11083464,13485,0,1714712755,13028.1383402,82.52620878000016,53485.47908688 2024-05-03,05:05:57.000,124,11083437,13485,0,1714712756,13028.13160388999,82.56850356000359,53485.465112640006 2024-05-03,05:05:58.000,124,11083424,13365,0,1714712757,13028.104658649994,82.58965095000167,53485.40921568001 2024-05-03,05:05:59.000,124,11083440,13645,0,1714712758,13028.104658649994,82.59670008000103,53485.48607400001 2024-05-03,05:06:00.000,124,11083464,13405,0,1714712759,13028.07097709999,82.65309312000318,53485.514022480005 2024-05-03,05:06:01.000,124,11083459,13405,0,1714712760,13028.010350309989,82.66014225000254,53485.5210096 2024-05-03,05:06:02.000,124,11083424,13445,0,1714712761,13027.996877689999,82.70243702999869,53485.47908688 2024-05-03,05:06:03.000,124,11083457,13485,0,1714712762,13027.990141379989,82.74473181000212,53485.48607400001 2024-05-03,05:06:04.000,124,11083451,13485,0,1714712763,13027.976668759999,82.70948615999805,53485.53498384001 2024-05-03,05:06:05.000,124,11083413,13925,0,1714712764,13027.949723519989,82.70948615999805,53485.54895808 2024-05-03,05:06:06.000,124,11083439,13725,0,1714712765,13027.895833039998,82.72358442000404,53485.54197096 2024-05-03,05:06:07.000,124,11083454,13365,0,1714712766,13027.882360419993,82.70948615999805,53485.54895808 2024-05-03,05:06:08.000,124,11083435,13485,0,1714712767,13027.855415179998,82.69538789999933,53485.54895808 2024-05-03,05:06:09.000,124,11083462,13565,0,1714712768,13027.841942559993,82.65309312000318,53485.60485504001 2024-05-03,05:06:10.000,124,11083479,13085,0,1714712769,13027.828469939988,82.64604399000382,53485.660752 2024-05-03,05:06:11.000,124,11083428,13485,0,1714712770,13027.727425290002,82.57555269000295,53485.57690656001 2024-05-03,05:06:12.000,124,11083441,13485,0,1714712771,13027.720688979993,82.56850356000359,53485.62581640001 2024-05-03,05:06:13.000,124,11083450,13085,0,1714712772,13027.680271119993,82.54735616999824,53485.632803520006 2024-05-03,05:06:14.000,124,11083456,13565,0,1714712773,13027.639853259992,82.5191596500008,53485.63979064 2024-05-03,05:06:15.000,124,11083441,13565,0,1714712774,13027.538808609992,82.46276660999865,53485.61882928 2024-05-03,05:06:16.000,124,11083433,13525,0,1714712775,13027.484918130001,82.39227530999779,53485.632803520006 2024-05-03,05:06:17.000,124,11083460,13765,0,1714712776,13027.437763959992,82.34293140000227,53485.67472624001 2024-05-03,05:06:18.000,124,11083452,13525,0,1714712777,13027.377137169991,82.32883314000355,53485.61882928 2024-05-03,05:06:19.000,124,11083419,13765,0,1714712778,13027.30303776,82.30063661999884,53485.611842160004 2024-05-03,05:06:20.000,124,11083450,13645,0,1714712779,13027.22220204,82.3217840100042,53485.562932320005 2024-05-03,05:06:21.000,124,11083421,13925,0,1714712780,13027.19525679999,82.25834184000269,53485.61882928 2024-05-03,05:06:22.000,124,11083444,13925,0,1714712781,13027.148102629995,82.24424358000397,53485.611842160004 2024-05-03,05:06:23.000,124,11083473,13325,0,1714712782,13027.07400321999,82.23014531999797,53485.61882928 2024-05-03,05:06:24.000,124,11083446,13485,0,1714712783,13027.04032167,82.20194880000054,53485.632803520006 2024-05-03,05:06:25.000,124,11083456,13725,0,1714712784,13026.986431189995,82.18785054000182,53485.60485504001 2024-05-03,05:06:26.000,124,11083376,13365,0,1714712785,13026.925804399994,82.1737522800031,53485.61882928 2024-05-03,05:06:27.000,124,11083452,13405,0,1714712786,13026.87191391999,82.18785054000182,53485.65376488001 2024-05-03,05:06:28.000,124,11083449,13205,0,1714712787,13026.858441299999,82.20194880000054,53485.56991944 2024-05-03,05:06:29.000,124,11083452,13245,0,1714712788,13026.858441299999,82.20194880000054,53485.56991944 2024-05-03,05:06:30.000,124,11083428,13365,0,1714712789,13026.83149605999,82.19489967000118,53485.61882928 2024-05-03,05:06:31.000,124,11083492,13485,0,1714712790,13026.824759749994,82.18080141000246,53485.56991944 2024-05-03,05:06:32.000,124,11083458,13485,0,1714712791,13026.777605579999,82.20194880000054,53485.57690656001 2024-05-03,05:06:33.000,124,11083466,13765,0,1714712792,13026.811287129989,82.26539097000204,53485.54895808 2024-05-03,05:06:34.000,124,11083484,13485,0,1714712793,13026.858441299999,82.27948923000076,53485.53498384001 2024-05-03,05:06:35.000,124,11083456,13605,0,1714712794,13026.858441299999,82.2724401000014,53485.54895808 2024-05-03,05:06:36.000,124,11083475,13085,0,1714712795,13026.858441299999,82.32883314000355,53485.50004824 2024-05-03,05:06:37.000,124,11083466,13085,0,1714712796,13026.885386539994,82.3217840100042,53485.5210096 2024-05-03,05:06:38.000,124,11083470,13285,0,1714712797,13026.905595469994,82.37112791999971,53485.50703536001 2024-05-03,05:06:39.000,124,11083506,13725,0,1714712798,13026.966222259995,82.39227530999779,53485.49306112 2024-05-03,05:06:40.000,124,11083480,13725,0,1714712799,13026.99990381,82.39932444000442,53485.47209976 2024-05-03,05:06:41.000,124,11083444,13845,0,1714712800,13027.067266909995,82.44161922000058,53485.514022480005 2024-05-03,05:06:42.000,124,11083469,13525,0,1714712801,13027.087475839995,82.49096313000337,53485.5210096 2024-05-03,05:06:43.000,124,11083451,13165,0,1714712802,13027.17504786999,82.5191596500008,53485.562932320005 2024-05-03,05:06:44.000,124,11083436,13565,0,1714712803,13027.22220204,82.54735616999824,53485.5908808 2024-05-03,05:06:45.000,124,11083444,13885,0,1714712804,13027.316510379991,82.56850356000359,53485.54197096 2024-05-03,05:06:46.000,124,11083469,13285,0,1714712805,13027.363664550001,82.63194572999782,53485.58389368001 2024-05-03,05:06:47.000,124,11083437,13405,0,1714712806,13027.437763959992,82.67424051000125,53485.562932320005 2024-05-03,05:06:48.000,124,11083437,13845,0,1714712807,13027.518599679992,82.73768268000276,53485.56991944 2024-05-03,05:06:49.000,124,11083464,13205,0,1714712808,13027.606171710002,82.75883007000084,53485.5210096 2024-05-03,05:06:50.000,124,11083484,13765,0,1714712809,13027.680271119993,82.79407572000491,53485.50703536001 2024-05-03,05:06:51.000,124,11083453,13445,0,1714712810,13027.720688979993,82.82227224000235,53485.56991944 2024-05-03,05:06:52.000,124,11083434,13405,0,1714712811,13027.794788389998,82.89981267000258,53485.58389368001 2024-05-03,05:06:53.000,124,11083442,12925,0,1714712812,13027.828469939988,82.9139109300013,53485.62581640001 2024-05-03,05:06:54.000,124,11083423,13765,0,1714712813,13027.902569349993,82.92800919000001,53485.562932320005 2024-05-03,05:06:55.000,124,11083438,13765,0,1714712814,13027.963196139994,82.97030397000344,53485.62581640001 2024-05-03,05:06:56.000,124,11083451,13285,0,1714712815,13028.030559239989,83.00554962000024,53485.63979064 2024-05-03,05:06:57.000,124,11083461,13405,0,1714712816,13028.104658649994,83.0125987499996,53485.681713360005 2024-05-03,05:06:58.000,124,11083435,13405,0,1714712817,13028.11813127,83.04079527000431,53485.67472624001 2024-05-03,05:06:59.000,124,11083419,13405,0,1714712818,13028.21917592,83.08309005000046,53485.72363608001 2024-05-03,05:07:00.000,124,11083443,13245,0,1714712819,13028.25959378,83.10423743999854,53485.73761032 2024-05-03,05:07:01.000,124,11083467,13485,0,1714712820,13028.27980271,83.1112865699979,53485.779533040004 2024-05-03,05:07:02.000,124,11083469,13485,0,1714712821,13028.306747949995,83.09013917999982,53485.78652016 2024-05-03,05:07:03.000,124,11083478,13605,0,1714712822,13028.33369318999,83.14653222000197,53485.82844288 2024-05-03,05:07:04.000,124,11083459,13605,0,1714712823,13028.37411104999,83.16767961000005,53485.79350728001 2024-05-03,05:07:05.000,124,11083503,13685,0,1714712824,13028.407792599995,83.17472873999941,53485.87036560001 2024-05-03,05:07:06.000,124,11083461,13525,0,1714712825,13028.40105629,83.15358135000133,53485.87735272 2024-05-03,05:07:07.000,124,11083485,13285,0,1714712826,13028.428001529996,83.14653222000197,53485.898314080005 2024-05-03,05:07:08.000,124,11083412,13485,0,1714712827,13028.43473783999,83.17472873999941,53485.898314080005 2024-05-03,05:07:09.000,124,11083487,13285,0,1714712828,13028.45494676999,83.20292526000412,53485.91927544001 2024-05-03,05:07:10.000,124,11083422,13565,0,1714712829,13028.448210459996,83.20997439000348,53485.92626256 2024-05-03,05:07:11.000,124,11083480,13365,0,1714712830,13028.448210459996,83.23817091000092,53485.9053012 2024-05-03,05:07:12.000,124,11083510,13245,0,1714712831,13028.42126522,83.23817091000092,53485.93324968 2024-05-03,05:07:13.000,124,11083432,13285,0,1714712832,13028.40105629,83.27341655999771,53485.94023680001 2024-05-03,05:07:14.000,124,11083444,13525,0,1714712833,13028.407792599995,83.25226916999964,53485.91927544001 2024-05-03,05:07:15.000,124,11083477,13605,0,1714712834,13028.46168308,83.24522004000028,53485.968185280006 2024-05-03,05:07:16.000,124,11083440,13405,0,1714712835,13028.39431997999,83.2240726500022,53486.01010800001 2024-05-03,05:07:17.000,124,11083468,13645,0,1714712836,13028.39431997999,83.24522004000028,53485.99613376 2024-05-03,05:07:18.000,124,11083454,13525,0,1714712837,13028.37411104999,83.259318299999,53486.00312088 2024-05-03,05:07:19.000,124,11083384,13845,0,1714712838,13028.37411104999,83.259318299999,53486.0450436 2024-05-03,05:07:20.000,124,11083463,13725,0,1714712839,13028.38084736,83.21702352000284,53486.05203072 2024-05-03,05:07:21.000,124,11083422,13565,0,1714712840,13028.37411104999,83.20292526000412,53485.98215952 2024-05-03,05:07:22.000,124,11083480,13565,0,1714712841,13028.36063843,83.17472873999941,53486.01010800001 2024-05-03,05:07:23.000,124,11083454,13445,0,1714712842,13028.38084736,83.18882699999813,53486.03106936 2024-05-03,05:07:24.000,124,11083440,13525,0,1714712843,13028.387583669995,83.15358135000133,53486.00312088 2024-05-03,05:07:25.000,124,11083412,13725,0,1714712844,13028.36063843,83.13243396000325,53486.00312088 2024-05-03,05:07:26.000,124,11083457,13445,0,1714712845,13028.407792599995,83.1253848300039,53486.03106936 2024-05-03,05:07:27.000,124,11083425,13565,0,1714712846,13028.40105629,83.11833570000454,53485.99613376 2024-05-03,05:07:28.000,124,11083483,13645,0,1714712847,13028.41452890999,83.10423743999854,53486.01010800001 2024-05-03,05:07:29.000,124,11083469,13445,0,1714712848,13028.448210459996,83.09013917999982,53486.00312088 2024-05-03,05:07:30.000,124,11083511,13285,0,1714712849,13028.44147415,83.04079527000431,53485.98914664001 2024-05-03,05:07:31.000,124,11083449,13205,0,1714712850,13028.44147415,83.01964787999896,53486.00312088 2024-05-03,05:07:32.000,124,11083473,13525,0,1714712851,13028.48189201,82.99850049000088,53486.0450436 2024-05-03,05:07:33.000,124,11083416,13565,0,1714712852,13028.488628319996,82.99145136000152,53485.98914664001 2024-05-03,05:07:34.000,124,11083458,13605,0,1714712853,13028.535782489991,82.92096006000065,53485.968185280006 2024-05-03,05:07:35.000,124,11083460,13325,0,1714712854,13028.52230987,82.94915657999809,53485.98914664001 2024-05-03,05:07:36.000,124,11083460,13525,0,1714712855,13028.582936660001,82.9139109300013,53485.98914664001 2024-05-03,05:07:37.000,124,11083458,13565,0,1714712856,13028.643563450001,82.88571441000386,53485.95421104 2024-05-03,05:07:38.000,124,11083494,13565,0,1714712857,13028.690717619997,82.89276354000322,53485.947223920004 2024-05-03,05:07:39.000,124,11083429,13525,0,1714712858,13028.704190240001,82.92096006000065,53485.9751724 2024-05-03,05:07:40.000,124,11083424,13405,0,1714712859,13028.710926549997,82.88571441000386,53485.99613376 2024-05-03,05:07:41.000,124,11083422,13485,0,1714712860,13028.744608100002,82.88571441000386,53485.98914664001 2024-05-03,05:07:42.000,124,11083461,13405,0,1714712861,13028.865861680002,82.89276354000322,53485.94023680001 2024-05-03,05:07:43.000,124,11083502,13405,0,1714712862,13028.852389059997,82.89981267000258,53485.968185280006 2024-05-03,05:07:44.000,124,11083462,13525,0,1714712863,13028.906279540002,82.95620571000472,53486.017095120005 2024-05-03,05:07:45.000,124,11083416,13325,0,1714712864,13028.993851569998,82.90686180000193,53485.9751724 2024-05-03,05:07:46.000,124,11083456,13565,0,1714712865,13028.987115260003,82.93505831999937,53485.94023680001 2024-05-03,05:07:47.000,124,11083426,13525,0,1714712866,13029.054478359998,82.94915657999809,53485.99613376 2024-05-03,05:07:48.000,124,11083448,13245,0,1714712867,13029.094896219998,82.96325484000408,53485.968185280006 2024-05-03,05:07:49.000,124,11083462,13685,0,1714712868,13029.148786699989,82.96325484000408,53486.05901784001 2024-05-03,05:07:50.000,124,11083463,13885,0,1714712869,13029.182468249994,82.99850049000088,53486.01010800001 2024-05-03,05:07:51.000,124,11083469,13565,0,1714712870,13029.222886109994,83.05489353000303,53485.968185280006 2024-05-03,05:07:52.000,124,11083482,13645,0,1714712871,13029.24983134999,83.04784440000367,53485.98914664001 2024-05-03,05:07:53.000,124,11083464,13485,0,1714712872,13029.296985519999,83.09013917999982,53485.99613376 2024-05-03,05:07:54.000,124,11083499,13605,0,1714712873,13029.35761231,83.04079527000431,53486.03805648001 2024-05-03,05:07:55.000,124,11083467,13605,0,1714712874,13029.344139689994,83.09013917999982,53486.03106936 2024-05-03,05:07:56.000,124,11083462,13405,0,1714712875,13029.317194449999,83.11833570000454,53485.99613376 2024-05-03,05:07:57.000,124,11083423,13525,0,1714712876,13029.33066706999,83.15358135000133,53485.968185280006 2024-05-03,05:07:58.000,124,11083436,13405,0,1714712877,13029.33740338,83.20292526000412,53486.01010800001 2024-05-03,05:07:59.000,124,11083437,13365,0,1714712878,13029.303721829994,83.18177786999877,53485.968185280006 2024-05-03,05:08:00.000,124,11083463,13365,0,1714712879,13029.31045813999,83.2240726500022,53486.00312088 2024-05-03,05:08:01.000,124,11083434,13325,0,1714712880,13029.303721829994,83.26636742999835,53485.98914664001 2024-05-03,05:08:02.000,124,11083474,13645,0,1714712881,13029.229622419989,83.27341655999771,53485.99613376 2024-05-03,05:08:03.000,124,11083465,13805,0,1714712882,13029.222886109994,83.30866221000178,53485.98215952 2024-05-03,05:08:04.000,124,11083478,13245,0,1714712883,13029.209413489989,83.35095698999794,53485.95421104 2024-05-03,05:08:05.000,124,11083466,13205,0,1714712884,13029.182468249994,83.33685872999922,53486.00312088 2024-05-03,05:08:06.000,124,11083506,13405,0,1714712885,13029.128577769989,83.39325177000137,53485.95421104 2024-05-03,05:08:07.000,124,11083475,13645,0,1714712886,13029.088159909988,83.42849741999817,53485.96119816001 2024-05-03,05:08:08.000,124,11083493,13845,0,1714712887,13029.067950979988,83.4355465500048,53485.96119816001 2024-05-03,05:08:09.000,124,11083498,13525,0,1714712888,13029.027533119988,83.47784133000096,53485.947223920004 2024-05-03,05:08:10.000,124,11083479,13445,0,1714712889,13029.020796809993,83.50603784999839,53485.92626256 2024-05-03,05:08:11.000,124,11083497,13645,0,1714712890,13028.946697400002,83.52013611000439,53485.9053012 2024-05-03,05:08:12.000,124,11083470,13405,0,1714712891,13028.879334299992,83.52718524000375,53485.91927544001 2024-05-03,05:08:13.000,124,11083462,13725,0,1714712892,13028.872597989997,83.55538176000118,53485.92626256 2024-05-03,05:08:14.000,124,11083520,13685,0,1714712893,13028.818707509992,83.56243089000054,53485.93324968 2024-05-03,05:08:15.000,124,11083467,13325,0,1714712894,13028.785025960002,83.52718524000375,53485.9053012 2024-05-03,05:08:16.000,124,11083487,13485,0,1714712895,13028.805234890002,83.52013611000439,53485.93324968 2024-05-03,05:08:17.000,124,11083462,13365,0,1714712896,13028.771553339997,83.5342343700031,53485.95421104 2024-05-03,05:08:18.000,124,11083482,13565,0,1714712897,13028.737871789992,83.52013611000439,53485.94023680001 2024-05-03,05:08:19.000,124,11083410,13525,0,1714712898,13028.704190240001,83.54128350000246,53485.88433984 2024-05-03,05:08:20.000,124,11083489,13405,0,1714712899,13028.663772380001,83.49193958999967,53485.849404240005 2024-05-03,05:08:21.000,124,11083461,13365,0,1714712900,13028.650299759996,83.49193958999967,53485.86337848 2024-05-03,05:08:22.000,124,11083500,13405,0,1714712901,13028.670508689996,83.46374307000224,53485.83543 2024-05-03,05:08:23.000,124,11083406,13565,0,1714712902,13028.616618209991,83.45669394000288,53485.85639136 2024-05-03,05:08:24.000,124,11083493,13405,0,1714712903,13028.636827139992,83.41439915999945,53485.78652016 2024-05-03,05:08:25.000,124,11083481,13685,0,1714712904,13028.5425188,83.39325177000137,53485.849404240005 2024-05-03,05:08:26.000,124,11083500,13445,0,1714712905,13028.5425188,83.32980959999986,53485.79350728001 2024-05-03,05:08:27.000,124,11083457,13205,0,1714712906,13028.5425188,83.31571134000114,53485.79350728001 2024-05-03,05:08:28.000,124,11083453,13565,0,1714712907,13028.562727730001,83.28751482000371,53485.7655588 2024-05-03,05:08:29.000,124,11083410,13525,0,1714712908,13028.609881899996,83.26636742999835,53485.800494400006 2024-05-03,05:08:30.000,124,11083442,13325,0,1714712909,13028.623354520001,83.259318299999,53485.77254592001 2024-05-03,05:08:31.000,124,11083426,13685,0,1714712910,13028.630090829996,83.21702352000284,53485.7655588 2024-05-03,05:08:32.000,124,11083416,13405,0,1714712911,13028.663772380001,83.2240726500022,53485.72363608001 2024-05-03,05:08:33.000,124,11083470,13725,0,1714712912,13028.690717619997,83.2240726500022,53485.75158456001 2024-05-03,05:08:34.000,124,11083458,13485,0,1714712913,13028.717662859992,83.20997439000348,53485.660752 2024-05-03,05:08:35.000,124,11083473,13525,0,1714712914,13028.751344409997,83.21702352000284,53485.70267472001 2024-05-03,05:08:36.000,124,11083458,13405,0,1714712915,13028.791762269997,83.23817091000092,53485.73761032 2024-05-03,05:08:37.000,124,11083444,13365,0,1714712916,13028.879334299992,83.23112178000156,53485.75857168 2024-05-03,05:08:38.000,124,11083450,13325,0,1714712917,13028.852389059997,83.28046569000435,53485.6956876 2024-05-03,05:08:39.000,124,11083427,13405,0,1714712918,13028.926488470002,83.24522004000028,53485.70966184 2024-05-03,05:08:40.000,124,11083456,13805,0,1714712919,13028.966906330003,83.26636742999835,53485.730623200005 2024-05-03,05:08:41.000,124,11083450,13525,0,1714712920,13028.993851569998,83.33685872999922,53485.66773912 2024-05-03,05:08:42.000,124,11083482,13205,0,1714712921,13029.074687289998,83.3721043800033,53485.660752 2024-05-03,05:08:43.000,124,11083447,13365,0,1714712922,13029.115105149998,83.4214482899988,53485.62581640001 2024-05-03,05:08:44.000,124,11083444,13085,0,1714712923,13029.148786699989,83.4707922000016,53485.6956876 2024-05-03,05:08:45.000,124,11083429,13405,0,1714712924,13029.168995629989,83.49898871999903,53485.681713360005 2024-05-03,05:08:46.000,124,11083461,13365,0,1714712925,13029.229622419989,83.55538176000118,53485.681713360005 2024-05-03,05:08:47.000,124,11083424,13645,0,1714712926,13029.202677179994,83.63292219000141,53485.681713360005 2024-05-03,05:08:48.000,124,11083446,13285,0,1714712927,13029.24983134999,83.66111870999885,53485.730623200005 2024-05-03,05:08:49.000,124,11083422,13645,0,1714712928,13029.29024920999,83.70341349000228,53485.72363608001 2024-05-03,05:08:50.000,124,11083441,13285,0,1714712929,13029.283512899994,83.76685566000378,53485.70966184 2024-05-03,05:08:51.000,124,11083440,13605,0,1714712930,13029.303721829994,83.8161995699993,53485.71664896 2024-05-03,05:08:52.000,124,11083425,13565,0,1714712931,13029.33740338,83.85849435000273,53485.730623200005 2024-05-03,05:08:53.000,124,11083443,13685,0,1714712932,13029.323930759994,83.86554348000209,53485.72363608001 2024-05-03,05:08:54.000,124,11083473,14165,0,1714712933,13029.323930759994,83.87259261000145,53485.6956876 2024-05-03,05:08:55.000,124,11083465,13525,0,1714712934,13029.344139689994,83.91488739000488,53485.71664896 2024-05-03,05:08:56.000,124,11083449,13405,0,1714712935,13029.344139689994,83.9289856500036,53485.730623200005 2024-05-03,05:08:57.000,124,11083441,13485,0,1714712936,13029.29024920999,83.95013304000167,53485.72363608001 2024-05-03,05:08:58.000,124,11083481,13925,0,1714712937,13029.256567659999,83.97128042999975,53485.74459744001 2024-05-03,05:08:59.000,124,11083454,13285,0,1714712938,13029.222886109994,83.94308391000231,53485.74459744001 2024-05-03,05:09:00.000,124,11083457,13605,0,1714712939,13029.202677179994,83.91488739000488,53485.7655588 2024-05-03,05:09:01.000,124,11083423,13285,0,1714712940,13029.121841459993,83.94308391000231,53485.77254592001 2024-05-03,05:09:02.000,124,11083462,13365,0,1714712941,13029.074687289998,83.88669087000017,53485.77254592001 2024-05-03,05:09:03.000,124,11083368,13085,0,1714712942,13029.041005739993,83.87259261000145,53485.74459744001 2024-05-03,05:09:04.000,124,11083416,13405,0,1714712943,13028.987115260003,83.82324869999866,53485.71664896 2024-05-03,05:09:05.000,124,11083463,13605,0,1714712944,13028.953433709998,83.84439609000401,53485.70966184 2024-05-03,05:09:06.000,124,11083414,13445,0,1714712945,13028.818707509992,83.79505218000122,53485.73761032 2024-05-03,05:09:07.000,124,11083439,13125,0,1714712946,13028.751344409997,83.75275739999779,53485.730623200005 2024-05-03,05:09:08.000,124,11083424,13565,0,1714712947,13028.657036069992,83.74570826999843,53485.70966184 2024-05-03,05:09:09.000,124,11083473,13565,0,1714712948,13028.576200349991,83.73161000999971,53485.730623200005 2024-05-03,05:09:10.000,124,11083488,13445,0,1714712949,13028.508837249996,83.6822661000042,53485.75158456001 2024-05-03,05:09:11.000,124,11083454,13565,0,1714712950,13028.40105629,83.65406957999949,53485.71664896 2024-05-03,05:09:12.000,124,11083457,13485,0,1714712951,13028.29327532999,83.62587306000205,53485.68870048 2024-05-03,05:09:13.000,124,11083431,13605,0,1714712952,13028.25285746999,83.61177480000333,53485.730623200005 2024-05-03,05:09:14.000,124,11083483,13845,0,1714712953,13028.1383402,83.56243089000054,53485.67472624001 2024-05-03,05:09:15.000,124,11083493,13765,0,1714712954,13027.996877689999,83.5342343700031,53485.66773912 2024-05-03,05:09:16.000,124,11083451,13325,0,1714712955,13027.936250899998,83.52013611000439,53485.68870048 2024-05-03,05:09:17.000,124,11083429,13365,0,1714712956,13027.808261009988,83.51308697999775,53485.681713360005 2024-05-03,05:09:18.000,124,11083491,13485,0,1714712957,13027.761106839993,83.4707922000016,53485.64677776 2024-05-03,05:09:19.000,124,11083454,13245,0,1714712958,13027.673534809997,83.47784133000096,53485.58389368001 2024-05-03,05:09:20.000,124,11083465,13245,0,1714712959,13027.599435399992,83.49193958999967,53485.54895808 2024-05-03,05:09:21.000,124,11083442,13565,0,1714712960,13027.532072299997,83.47784133000096,53485.611842160004 2024-05-03,05:09:22.000,124,11083449,13965,0,1714712961,13027.451236579996,83.52718524000375,53485.514022480005 2024-05-03,05:09:23.000,124,11083479,13885,0,1714712962,13027.377137169991,83.52013611000439,53485.48607400001 2024-05-03,05:09:24.000,124,11083470,13405,0,1714712963,13027.309774069996,83.52718524000375,53485.50004824 2024-05-03,05:09:25.000,124,11083482,13605,0,1714712964,13027.2626199,83.52718524000375,53485.47209976 2024-05-03,05:09:26.000,124,11083431,13325,0,1714712965,13027.188520489995,83.54833263000182,53485.43017704 2024-05-03,05:09:27.000,124,11083447,13765,0,1714712966,13027.208729419996,83.52013611000439,53485.41620280001 2024-05-03,05:09:28.000,124,11083430,13565,0,1714712967,13027.188520489995,83.49898871999903,53485.444151280004 2024-05-03,05:09:29.000,124,11083501,13325,0,1714712968,13027.22220204,83.50603784999839,53485.346331600005 2024-05-03,05:09:30.000,124,11083442,13605,0,1714712969,13027.14136632,83.48489046000032,53485.33235736 2024-05-03,05:09:31.000,124,11083430,13445,0,1714712970,13027.13463000999,83.52013611000439,53485.23453768 2024-05-03,05:09:32.000,124,11083517,13765,0,1714712971,13027.12115739,83.46374307000224,53485.23453768 2024-05-03,05:09:33.000,124,11083476,13605,0,1714712972,13027.13463000999,83.44259568000416,53485.18562784 2024-05-03,05:09:34.000,124,11083399,13365,0,1714712973,13027.14136632,83.42849741999817,53485.16466648 2024-05-03,05:09:35.000,124,11083431,13765,0,1714712974,13027.21546572999,83.4355465500048,53485.16466648 2024-05-03,05:09:36.000,124,11083461,13285,0,1714712975,13027.228938349996,83.40735003000009,53485.108769520004 2024-05-03,05:09:37.000,124,11083443,13685,0,1714712976,13027.2626199,83.40030090000073,53485.07383392001 2024-05-03,05:09:38.000,124,11083485,13525,0,1714712977,13027.296301449991,83.34390785999858,53485.11575664 2024-05-03,05:09:39.000,124,11083450,13445,0,1714712978,13027.350191929996,83.36505525000393,53485.09479528 2024-05-03,05:09:40.000,124,11083430,13565,0,1714712979,13027.370400859996,83.40735003000009,53485.05287256001 2024-05-03,05:09:41.000,124,11083464,13565,0,1714712980,13027.383873480001,83.35095698999794,53485.07383392001 2024-05-03,05:09:42.000,124,11083470,13565,0,1714712981,13027.444500270001,83.36505525000393,53485.03889832 2024-05-03,05:09:43.000,124,11083447,13445,0,1714712982,13027.444500270001,83.3721043800033,53485.010949840005 2024-05-03,05:09:44.000,124,11083499,13765,0,1714712983,13027.484918130001,83.35800612000457,53485.03889832 2024-05-03,05:09:45.000,124,11083463,13765,0,1714712984,13027.572490159997,83.33685872999922,53484.94806576 2024-05-03,05:09:46.000,124,11083439,13165,0,1714712985,13027.606171710002,83.35095698999794,53485.00396272001 2024-05-03,05:09:47.000,124,11083495,13605,0,1714712986,13027.612908019997,83.29456395000307,53484.95505288001 2024-05-03,05:09:48.000,124,11083473,13605,0,1714712987,13027.720688979993,83.28751482000371,53484.90614304001 2024-05-03,05:09:49.000,124,11083453,13605,0,1714712988,13027.767843150003,83.33685872999922,53484.962040000006 2024-05-03,05:09:50.000,124,11083455,13365,0,1714712989,13027.761106839993,83.28046569000435,53484.96902712 2024-05-03,05:09:51.000,124,11083439,13645,0,1714712990,13027.821733629993,83.28046569000435,53484.9271044 2024-05-03,05:09:52.000,124,11083450,13245,0,1714712991,13027.848678869988,83.259318299999,53484.92011728 2024-05-03,05:09:53.000,124,11083450,13525,0,1714712992,13027.902569349993,83.29456395000307,53484.962040000006 2024-05-03,05:09:54.000,124,11083485,13565,0,1714712993,13027.895833039998,83.30866221000178,53484.96902712 2024-05-03,05:09:55.000,124,11083451,13765,0,1714712994,13027.936250899998,83.259318299999,53484.93409152001 2024-05-03,05:09:56.000,124,11083426,13965,0,1714712995,13027.976668759999,83.24522004000028,53484.93409152001 2024-05-03,05:09:57.000,124,11083467,13845,0,1714712996,13027.990141379989,83.27341655999771,53484.941078640004 2024-05-03,05:09:58.000,124,11083494,13965,0,1714712997,13028.017086619999,83.27341655999771,53484.9271044 2024-05-03,05:09:59.000,124,11083435,13405,0,1714712998,13028.030559239989,83.30161308000243,53484.962040000006 2024-05-03,05:10:00.000,124,11083426,13725,0,1714712999,13028.030559239989,83.30866221000178,53484.94806576 2024-05-03,05:10:01.000,124,11083438,13565,0,1714713000,13028.030559239989,83.24522004000028,53484.92011728 2024-05-03,05:10:02.000,124,11083452,13725,0,1714713001,13028.017086619999,83.25226916999964,53484.97601424 2024-05-03,05:10:03.000,124,11083421,13645,0,1714713002,13028.09118602999,83.25226916999964,53484.962040000006 2024-05-03,05:10:04.000,124,11083451,13365,0,1714713003,13028.044031859994,83.259318299999,53484.941078640004 2024-05-03,05:10:05.000,124,11083430,13405,0,1714713004,13028.104658649994,83.24522004000028,53484.96902712 2024-05-03,05:10:06.000,124,11083475,13725,0,1714713005,13028.097922339999,83.23112178000156,53484.962040000006 2024-05-03,05:10:07.000,124,11083445,13685,0,1714713006,13028.104658649994,83.23817091000092,53484.98300136001 2024-05-03,05:10:08.000,124,11083506,13765,0,1714713007,13028.11813127,83.24522004000028,53484.92011728 2024-05-03,05:10:09.000,124,11083473,13325,0,1714713008,13028.15181281999,83.25226916999964,53484.9271044 2024-05-03,05:10:10.000,124,11083419,13605,0,1714713009,13028.19223067999,83.28046569000435,53484.962040000006 2024-05-03,05:10:11.000,124,11083430,13765,0,1714713010,13028.19896699,83.28751482000371,53484.95505288001 2024-05-03,05:10:12.000,124,11083478,13365,0,1714713011,13028.246121159995,83.27341655999771,53484.94806576 2024-05-03,05:10:13.000,124,11083474,13765,0,1714713012,13028.23938485,83.26636742999835,53484.98300136001 2024-05-03,05:10:14.000,124,11083462,13325,0,1714713013,13028.246121159995,83.31571134000114,53484.9271044 2024-05-03,05:10:15.000,124,11083473,13525,0,1714713014,13028.30001164,83.32980959999986,53484.941078640004 2024-05-03,05:10:16.000,124,11083460,13805,0,1714713015,13028.32022057,83.32980959999986,53484.90614304001 2024-05-03,05:10:17.000,124,11083434,13645,0,1714713016,13028.387583669995,83.35800612000457,53484.9271044 2024-05-03,05:10:18.000,124,11083448,13445,0,1714713017,13028.46168308,83.39325177000137,53484.93409152001 2024-05-03,05:10:19.000,124,11083445,13485,0,1714713018,13028.48189201,83.34390785999858,53484.93409152001 2024-05-03,05:10:20.000,124,11083416,13445,0,1714713019,13028.5425188,83.44259568000416,53484.962040000006 2024-05-03,05:10:21.000,124,11083508,13565,0,1714713020,13028.576200349991,83.4355465500048,53484.962040000006 2024-05-03,05:10:22.000,124,11083471,13525,0,1714713021,13028.650299759996,83.46374307000224,53484.92011728 2024-05-03,05:10:23.000,124,11083451,13565,0,1714713022,13028.697453929992,83.4355465500048,53484.91313016001 2024-05-03,05:10:24.000,124,11083440,13565,0,1714713023,13028.791762269997,83.45669394000288,53484.94806576 2024-05-03,05:10:25.000,124,11083471,13485,0,1714713024,13028.818707509992,83.4707922000016,53485.01793696 2024-05-03,05:10:26.000,124,11083449,13645,0,1714713025,13028.859125369992,83.48489046000032,53484.96902712 2024-05-03,05:10:27.000,124,11083484,13365,0,1714713026,13028.892806919997,83.49193958999967,53484.97601424 2024-05-03,05:10:28.000,124,11083452,13085,0,1714713027,13028.939961089993,83.4355465500048,53484.94806576 2024-05-03,05:10:29.000,124,11083428,13325,0,1714713028,13028.966906330003,83.44259568000416,53484.98300136001 2024-05-03,05:10:30.000,124,11083440,13565,0,1714713029,13029.007324189988,83.44259568000416,53484.98300136001 2024-05-03,05:10:31.000,124,11083437,13605,0,1714713030,13029.000587879993,83.46374307000224,53485.010949840005 2024-05-03,05:10:32.000,124,11083463,13445,0,1714713031,13029.041005739993,83.4355465500048,53485.010949840005 2024-05-03,05:10:33.000,124,11083473,13445,0,1714713032,13029.034269429998,83.44964481000352,53485.0668468 2024-05-03,05:10:34.000,124,11083407,13285,0,1714713033,13029.020796809993,83.44964481000352,53485.03191120001 2024-05-03,05:10:35.000,124,11083438,13565,0,1714713034,13029.041005739993,83.46374307000224,53484.97601424 2024-05-03,05:10:36.000,124,11083434,13525,0,1714713035,13029.014060499998,83.40735003000009,53485.09479528 2024-05-03,05:10:37.000,124,11083397,13325,0,1714713036,13028.987115260003,83.40735003000009,53485.10178240001 2024-05-03,05:10:38.000,124,11083448,13285,0,1714713037,13028.993851569998,83.4214482899988,53485.09479528 2024-05-03,05:10:39.000,124,11083434,13765,0,1714713038,13028.913015849997,83.42849741999817,53485.08780816 2024-05-03,05:10:40.000,124,11083461,13405,0,1714713039,13028.865861680002,83.40030090000073,53485.0668468 2024-05-03,05:10:41.000,124,11083412,13565,0,1714713040,13028.865861680002,83.35800612000457,53485.108769520004 2024-05-03,05:10:42.000,124,11083431,13645,0,1714713041,13028.758080719992,83.35095698999794,53485.09479528 2024-05-03,05:10:43.000,124,11083435,13325,0,1714713042,13028.683981310001,83.28751482000371,53485.10178240001 2024-05-03,05:10:44.000,124,11083474,13485,0,1714713043,13028.623354520001,83.259318299999,53485.12274376001 2024-05-03,05:10:45.000,124,11083425,13765,0,1714713044,13028.596409279991,83.259318299999,53485.11575664 2024-05-03,05:10:46.000,124,11083453,13565,0,1714713045,13028.508837249996,83.23817091000092,53485.07383392001 2024-05-03,05:10:47.000,124,11083439,13805,0,1714713046,13028.387583669995,83.20292526000412,53485.05287256001 2024-05-03,05:10:48.000,124,11083422,13845,0,1714713047,13028.367374739995,83.16767961000005,53485.11575664 2024-05-03,05:10:49.000,124,11083468,13365,0,1714713048,13028.286539019995,83.11833570000454,53485.059859680005 2024-05-03,05:10:50.000,124,11083443,13525,0,1714713049,13028.21243960999,83.08309005000046,53485.08082104001 2024-05-03,05:10:51.000,124,11083414,13405,0,1714713050,13028.17202174999,83.10423743999854,53485.02492408 2024-05-03,05:10:52.000,124,11083465,13565,0,1714713051,13028.11139495999,83.10423743999854,53485.04588544 2024-05-03,05:10:53.000,124,11083448,13685,0,1714713052,13028.104658649994,83.0760409200011,53485.059859680005 2024-05-03,05:10:54.000,124,11083437,13405,0,1714713053,13028.077713409999,83.08309005000046,53485.01793696 2024-05-03,05:10:55.000,124,11083455,13765,0,1714713054,13028.003613999994,83.08309005000046,53485.01793696 2024-05-03,05:10:56.000,124,11083470,13445,0,1714713055,13027.996877689999,83.05489353000303,53484.9969756 2024-05-03,05:10:57.000,124,11083446,13445,0,1714713056,13027.936250899998,83.06899179000175,53484.98300136001 2024-05-03,05:10:58.000,124,11083434,13445,0,1714713057,13027.916041969998,83.08309005000046,53484.92011728 2024-05-03,05:10:59.000,124,11083416,13445,0,1714713058,13027.902569349993,83.11833570000454,53484.97601424 2024-05-03,05:11:00.000,124,11083434,13845,0,1714713059,13027.882360419993,83.13948309000261,53484.93409152001 2024-05-03,05:11:01.000,124,11083446,13485,0,1714713060,13027.895833039998,83.19587613000476,53484.90614304001 2024-05-03,05:11:02.000,124,11083465,13405,0,1714713061,13027.916041969998,83.2240726500022,53484.941078640004 2024-05-03,05:11:03.000,124,11083401,13525,0,1714713062,13027.922778279994,83.259318299999,53484.9969756 2024-05-03,05:11:04.000,124,11083447,13405,0,1714713063,13027.936250899998,83.3227604700005,53484.90614304001 2024-05-03,05:11:05.000,124,11083414,13485,0,1714713064,13027.942987209994,83.36505525000393,53484.941078640004 2024-05-03,05:11:06.000,124,11083438,13285,0,1714713065,13027.963196139994,83.3721043800033,53484.96902712 2024-05-03,05:11:07.000,124,11083436,13325,0,1714713066,13027.996877689999,83.3721043800033,53485.00396272001 2024-05-03,05:11:08.000,124,11083425,13485,0,1714713067,13028.044031859994,83.41439915999945,53484.9271044 2024-05-03,05:11:09.000,124,11083435,13445,0,1714713068,13028.037295549999,83.44259568000416,53484.93409152001 2024-05-03,05:11:10.000,124,11083453,13325,0,1714713069,13028.11139495999,83.44964481000352,53484.9271044 2024-05-03,05:11:11.000,124,11083481,13325,0,1714713070,13028.124867579994,83.49193958999967,53484.9271044 2024-05-03,05:11:12.000,124,11083463,13405,0,1714713071,13028.124867579994,83.48489046000032,53484.9271044 2024-05-03,05:11:13.000,124,11083462,13485,0,1714713072,13028.165285439994,83.52013611000439,53484.96902712 2024-05-03,05:11:14.000,124,11083386,13645,0,1714713073,13028.17875806,83.50603784999839,53484.94806576 2024-05-03,05:11:15.000,124,11083404,13525,0,1714713074,13028.19223067999,83.5342343700031,53484.98998848 2024-05-03,05:11:16.000,124,11083485,13365,0,1714713075,13028.145076509994,83.52718524000375,53485.02492408 2024-05-03,05:11:17.000,124,11083415,13325,0,1714713076,13028.15181281999,83.49898871999903,53485.05287256001 2024-05-03,05:11:18.000,124,11083430,13525,0,1714713077,13028.11813127,83.46374307000224,53485.05287256001 2024-05-03,05:11:19.000,124,11083437,13325,0,1714713078,13028.104658649994,83.4707922000016,53485.08780816 2024-05-03,05:11:20.000,124,11083488,13565,0,1714713079,13028.030559239989,83.49898871999903,53485.09479528 2024-05-03,05:11:21.000,124,11083482,13965,0,1714713080,13028.017086619999,83.48489046000032,53485.08082104001 2024-05-03,05:11:22.000,124,11083447,13285,0,1714713081,13027.956459829998,83.46374307000224,53485.136718 2024-05-03,05:11:23.000,124,11083385,13445,0,1714713082,13027.882360419993,83.47784133000096,53485.10178240001 2024-05-03,05:11:24.000,124,11083409,13525,0,1714713083,13027.814997319998,83.45669394000288,53485.07383392001 2024-05-03,05:11:25.000,124,11083473,13765,0,1714713084,13027.761106839993,83.45669394000288,53485.129730880006 2024-05-03,05:11:26.000,124,11083443,13925,0,1714713085,13027.680271119993,83.44259568000416,53485.14370512 2024-05-03,05:11:27.000,124,11083427,13885,0,1714713086,13027.572490159997,83.46374307000224,53485.136718 2024-05-03,05:11:28.000,124,11083486,13405,0,1714713087,13027.525335990002,83.46374307000224,53485.10178240001 2024-05-03,05:11:29.000,124,11083459,13245,0,1714713088,13027.444500270001,83.45669394000288,53485.07383392001 2024-05-03,05:11:30.000,124,11083464,13165,0,1714713089,13027.377137169991,83.49193958999967,53485.04588544 2024-05-03,05:11:31.000,124,11083472,13325,0,1714713090,13027.34345562,83.48489046000032,53485.12274376001 2024-05-03,05:11:32.000,124,11083444,13525,0,1714713091,13027.28282883,83.51308697999775,53485.15069224001 2024-05-03,05:11:33.000,124,11083471,13405,0,1714713092,13027.23567465999,83.52013611000439,53485.129730880006 2024-05-03,05:11:34.000,124,11083456,13445,0,1714713093,13027.148102629995,83.57652914999926,53485.03889832 2024-05-03,05:11:35.000,124,11083478,13245,0,1714713094,13027.17504786999,83.60472567000397,53485.08082104001 2024-05-03,05:11:36.000,124,11083445,13605,0,1714713095,13027.127893699995,83.63292219000141,53485.12274376001 2024-05-03,05:11:37.000,124,11083444,13565,0,1714713096,13027.10094846,83.68931523000356,53485.12274376001 2024-05-03,05:11:38.000,124,11083462,13325,0,1714713097,13027.10094846,83.68931523000356,53485.02492408 2024-05-03,05:11:39.000,124,11083442,13485,0,1714713098,13027.107684769995,83.717511750001,53485.03191120001 2024-05-03,05:11:40.000,124,11083464,13685,0,1714713099,13027.09421214999,83.73161000999971,53485.02492408 2024-05-03,05:11:41.000,124,11083471,13765,0,1714713100,13027.127893699995,83.8161995699993,53485.02492408 2024-05-03,05:11:42.000,124,11083456,13605,0,1714713101,13027.148102629995,83.80915043999994,53484.96902712 2024-05-03,05:11:43.000,124,11083405,13725,0,1714713102,13027.17504786999,83.83734696000465,53484.98998848 2024-05-03,05:11:44.000,124,11083429,13445,0,1714713103,13027.228938349996,83.80915043999994,53484.9969756 2024-05-03,05:11:45.000,124,11083414,13405,0,1714713104,13027.28282883,83.83029782999802,53484.98998848 2024-05-03,05:11:46.000,124,11083444,13365,0,1714713105,13027.296301449991,83.85144522000337,53484.96902712 2024-05-03,05:11:47.000,124,11083456,13485,0,1714713106,13027.309774069996,83.87259261000145,53484.97601424 2024-05-03,05:11:48.000,124,11083414,13245,0,1714713107,13027.404082410001,83.87259261000145,53485.02492408 2024-05-03,05:11:49.000,124,11083417,13525,0,1714713108,13027.410818719996,83.83029782999802,53485.00396272001 2024-05-03,05:11:50.000,124,11083434,13525,0,1714713109,13027.457972889992,83.83029782999802,53485.01793696 2024-05-03,05:11:51.000,124,11083468,13605,0,1714713110,13027.484918130001,83.86554348000209,53485.03191120001 2024-05-03,05:11:52.000,124,11083494,13565,0,1714713111,13027.478181819992,83.83029782999802,53485.03889832 2024-05-03,05:11:53.000,124,11083453,13605,0,1714713112,13027.538808609992,83.84439609000401,53485.01793696 2024-05-03,05:11:54.000,124,11083452,13405,0,1714713113,13027.565753850002,83.85849435000273,53485.01793696 2024-05-03,05:11:55.000,124,11083464,13805,0,1714713114,13027.538808609992,83.84439609000401,53485.108769520004 2024-05-03,05:11:56.000,124,11083489,13245,0,1714713115,13027.518599679992,83.80915043999994,53485.08780816 2024-05-03,05:11:57.000,124,11083455,13485,0,1714713116,13027.498390749992,83.80915043999994,53485.15069224001 2024-05-03,05:11:58.000,124,11083479,13845,0,1714713117,13027.471445509997,83.75275739999779,53485.108769520004 2024-05-03,05:11:59.000,124,11083429,13645,0,1714713118,13027.404082410001,83.74570826999843,53485.11575664 2024-05-03,05:12:00.000,124,11083461,13325,0,1714713119,13027.336719309991,83.77390479000314,53485.129730880006 2024-05-03,05:12:01.000,124,11083476,13925,0,1714713120,13027.28282883,83.72456088000035,53485.11575664 2024-05-03,05:12:02.000,124,11083469,13445,0,1714713121,13027.24241097,83.73865913999907,53485.14370512 2024-05-03,05:12:03.000,124,11083446,13485,0,1714713122,13027.13463000999,83.74570826999843,53485.178640720005 2024-05-03,05:12:04.000,124,11083441,13925,0,1714713123,13027.047057979995,83.80210131000058,53485.12274376001 2024-05-03,05:12:05.000,124,11083457,13805,0,1714713124,13026.95274963999,83.8161995699993,53485.129730880006 2024-05-03,05:12:06.000,124,11083462,13405,0,1714713125,13026.85170498999,83.86554348000209,53485.129730880006 2024-05-03,05:12:07.000,124,11083436,13805,0,1714713126,13026.770869269989,83.90078912999888,53485.178640720005 2024-05-03,05:12:08.000,124,11083481,13925,0,1714713127,13026.669824619989,83.92193652000424,53485.0668468 2024-05-03,05:12:09.000,124,11083482,13445,0,1714713128,13026.562043659993,83.94308391000231,53485.04588544 2024-05-03,05:12:10.000,124,11083427,13485,0,1714713129,13026.440790079992,83.97128042999975,53485.08780816 2024-05-03,05:12:11.000,124,11083465,13365,0,1714713130,13026.319536499992,84.01357521000318,53485.10178240001 2024-05-03,05:12:12.000,124,11083432,13605,0,1714713131,13026.292591259997,84.05586998999934,53485.07383392001 2024-05-03,05:12:13.000,124,11083427,13485,0,1714713132,13026.218491849992,84.11931216000085,53485.03889832 2024-05-03,05:12:14.000,124,11083407,13365,0,1714713133,13026.157865059991,84.16865607000364,53485.00396272001 2024-05-03,05:12:15.000,124,11083433,13725,0,1714713134,13026.090501959996,84.18980346000171,53485.010949840005 2024-05-03,05:12:16.000,124,11083478,13685,0,1714713135,13026.05682040999,84.20390172000043,53485.00396272001 2024-05-03,05:12:17.000,124,11083431,13445,0,1714713136,13025.982721,84.22504910999851,53484.93409152001 2024-05-03,05:12:18.000,124,11083439,13525,0,1714713137,13025.969248379995,84.3096386699981,53484.9271044 2024-05-03,05:12:19.000,124,11083484,13285,0,1714713138,13025.97598468999,84.34488432000217,53484.95505288001 2024-05-03,05:12:20.000,124,11083450,13565,0,1714713139,13025.92209421,84.35193345000152,53484.87819456 2024-05-03,05:12:21.000,124,11083482,13365,0,1714713140,13025.928830519995,84.38012996999896,53484.86422032001 2024-05-03,05:12:22.000,124,11083464,13605,0,1714713141,13025.928830519995,84.3730808399996,53484.82928472 2024-05-03,05:12:23.000,124,11083485,13405,0,1714713142,13025.95577575999,84.3730808399996,53484.80133624 2024-05-03,05:12:24.000,124,11083476,13565,0,1714713143,13025.90188528,84.38717909999832,53484.80133624 2024-05-03,05:12:25.000,124,11083471,13765,0,1714713144,13025.989457309995,84.35193345000152,53484.74543928001 2024-05-03,05:12:26.000,124,11083502,13285,0,1714713145,13025.97598468999,84.35193345000152,53484.71749080001 2024-05-03,05:12:27.000,124,11083467,13565,0,1714713146,13025.982721,84.36603171000024,53484.71749080001 2024-05-03,05:12:28.000,124,11083448,13525,0,1714713147,13025.95577575999,84.38012996999896,53484.6825552 2024-05-03,05:12:29.000,124,11083463,13325,0,1714713148,13025.928830519995,84.38012996999896,53484.61967112001 2024-05-03,05:12:30.000,124,11083437,13405,0,1714713149,13025.89514896999,84.33078606000345,53484.61967112001 2024-05-03,05:12:31.000,124,11083426,13365,0,1714713150,13025.86146742,84.33078606000345,53484.64761960001 2024-05-03,05:12:32.000,124,11083444,13605,0,1714713151,13025.77389538999,84.3378351900028,53484.57774840001 2024-05-03,05:12:33.000,124,11083459,13445,0,1714713152,13025.686323359994,84.30258953999873,53484.53582568 2024-05-03,05:12:34.000,124,11083447,13325,0,1714713153,13025.63243287999,84.2743930200013,53484.5428128 2024-05-03,05:12:35.000,124,11083470,13365,0,1714713154,13025.571806089989,84.29554040999938,53484.49390296 2024-05-03,05:12:36.000,124,11083440,13725,0,1714713155,13025.437079889998,84.30258953999873,53484.4729416 2024-05-03,05:12:37.000,124,11083439,13685,0,1714713156,13025.282144759993,84.34488432000217,53484.43101888001 2024-05-03,05:12:38.000,124,11083466,13925,0,1714713157,13025.181100109992,84.35193345000152,53484.38210904001 2024-05-03,05:12:39.000,124,11083493,13445,0,1714713158,13025.100264389992,84.36603171000024,53484.38210904001 2024-05-03,05:12:40.000,124,11083479,13405,0,1714713159,13024.992483429996,84.3730808399996,53484.30525072 2024-05-03,05:12:41.000,124,11083458,13645,0,1714713160,13024.79713043999,84.40832649000367,53484.2283924 2024-05-03,05:12:42.000,124,11083453,13405,0,1714713161,13024.69608578999,84.43652301000111,53484.221405280005 2024-05-03,05:12:43.000,124,11083459,13525,0,1714713162,13024.53441434999,84.50701431000198,53484.13057272 2024-05-03,05:12:44.000,124,11083461,13525,0,1714713163,13024.386215529994,84.53521082999941,53484.13057272 2024-05-03,05:12:45.000,124,11083489,13405,0,1714713164,13024.251489329989,84.52816170000006,53484.004804560005 2024-05-03,05:12:46.000,124,11083491,13405,0,1714713165,13024.123499439993,84.53521082999941,53483.94192048 2024-05-03,05:12:47.000,124,11083470,13565,0,1714713166,13023.854047039997,84.54225995999877,53483.82313944 2024-05-03,05:12:48.000,124,11083448,13605,0,1714713167,13023.719320839991,84.59865300000092,53483.79519096 2024-05-03,05:12:49.000,124,11083430,13565,0,1714713168,13023.57785832999,84.61275125999964,53483.75326824 2024-05-03,05:12:50.000,124,11083461,13605,0,1714713169,13023.4229232,84.57045648000349,53483.7742296 2024-05-03,05:12:51.000,124,11083440,13365,0,1714713170,13023.28146069,84.63389864999772,53483.62750008 2024-05-03,05:12:52.000,124,11083423,13325,0,1714713171,13023.153470799989,84.63389864999772,53483.550641760005 2024-05-03,05:12:53.000,124,11083441,13285,0,1714713172,13023.018744599998,84.57045648000349,53483.50871904 2024-05-03,05:12:54.000,124,11083458,13765,0,1714713173,13022.836864229997,84.60570213000028,53483.44583496001 2024-05-03,05:12:55.000,124,11083430,13685,0,1714713174,13022.729083270002,84.5845547400022,53483.334041040005 2024-05-03,05:12:56.000,124,11083458,13565,0,1714713175,13022.661720169992,84.54930908999813,53483.2501956 2024-05-03,05:12:57.000,124,11083423,13445,0,1714713176,13022.553939209996,84.5211125700007,53483.20128576 2024-05-03,05:12:58.000,124,11083426,13205,0,1714713177,13022.439421939991,84.50701431000198,53483.06154336001 2024-05-03,05:12:59.000,124,11083420,13765,0,1714713178,13022.33837728999,84.52816170000006,53483.03359488 2024-05-03,05:13:00.000,124,11083450,13485,0,1714713179,13022.23733263999,84.54225995999877,53482.99167216001 2024-05-03,05:13:01.000,124,11083456,13765,0,1714713180,13022.15649691999,84.49291605000326,53482.900839600006 2024-05-03,05:13:02.000,124,11083462,13845,0,1714713181,13022.12281537,84.46471952999855,53482.77507144001 2024-05-03,05:13:03.000,124,11083391,13725,0,1714713182,13022.068924889994,84.40832649000367,53482.733148720006 2024-05-03,05:13:04.000,124,11083428,13405,0,1714713183,13021.988089169994,84.40127736000431,53482.67725176 2024-05-03,05:13:05.000,124,11083458,13565,0,1714713184,13021.927462379994,84.38012996999896,53482.60738056001 2024-05-03,05:13:06.000,124,11083424,13405,0,1714713185,13021.839890349998,84.28144215000066,53482.51654800001 2024-05-03,05:13:07.000,124,11083457,13365,0,1714713186,13021.759054629998,84.28849128000002,53482.4816124 2024-05-03,05:13:08.000,124,11083409,13285,0,1714713187,13021.684955219993,84.25324563000322,53482.36981848001 2024-05-03,05:13:09.000,124,11083427,13765,0,1714713188,13021.610855810002,84.20390172000043,53482.258024560004 2024-05-03,05:13:10.000,124,11083439,13565,0,1714713189,13021.583910569992,84.21799997999915,53482.258024560004 2024-05-03,05:13:11.000,124,11083463,13645,0,1714713190,13021.536756399997,84.15455781000492,53482.0973208 2024-05-03,05:13:12.000,124,11083447,13245,0,1714713191,13021.482865919992,84.21095084999979,53482.07635944 2024-05-03,05:13:13.000,124,11083473,13765,0,1714713192,13021.435711749997,84.175705200003,53481.97853976 2024-05-03,05:13:14.000,124,11083460,13605,0,1714713193,13021.395293889997,84.15455781000492,53481.894694320006 2024-05-03,05:13:15.000,124,11083494,13565,0,1714713194,13021.402030199992,84.16865607000364,53481.85975872 2024-05-03,05:13:16.000,124,11083390,13765,0,1714713195,13021.341403409991,84.20390172000043,53481.7829004 2024-05-03,05:13:17.000,124,11083445,13645,0,1714713196,13021.321194479991,84.18980346000171,53481.69206784 2024-05-03,05:13:18.000,124,11083457,13645,0,1714713197,13021.294249239996,84.22504910999851,53481.59424816 2024-05-03,05:13:19.000,124,11083445,13565,0,1714713198,13021.240358759991,84.22504910999851,53481.559312560006 2024-05-03,05:13:20.000,124,11083492,13445,0,1714713199,13021.17973196999,84.26734389000194,53481.47546712 2024-05-03,05:13:21.000,124,11083434,13645,0,1714713200,13021.20667721,84.2391473700045,53481.41258304001 2024-05-03,05:13:22.000,124,11083448,13365,0,1714713201,13021.193204589996,84.24619650000386,53481.3986088 2024-05-03,05:13:23.000,124,11083468,13565,0,1714713202,13021.172995659996,84.2743930200013,53481.321750480005 2024-05-03,05:13:24.000,124,11083465,13245,0,1714713203,13021.14605042,84.26029476000258,53481.27982776 2024-05-03,05:13:25.000,124,11083463,13525,0,1714713204,13021.11910517999,84.21799997999915,53481.223930800006 2024-05-03,05:13:26.000,124,11083422,13485,0,1714713205,13021.11910517999,84.21799997999915,53481.19598232001 2024-05-03,05:13:27.000,124,11083432,13485,0,1714713206,13021.132577799995,84.21799997999915,53481.06322704 2024-05-03,05:13:28.000,124,11083479,13485,0,1714713207,13021.12584149,84.19685259000107,53481.02130432 2024-05-03,05:13:29.000,124,11083413,13485,0,1714713208,13021.08542363,84.15455781000492,53480.986368720005 2024-05-03,05:13:30.000,124,11083452,13445,0,1714713209,13021.07868731999,84.11931216000085,53480.99335584 2024-05-03,05:13:31.000,124,11083484,13685,0,1714713210,13021.10563256,84.15455781000492,53480.85361344 2024-05-03,05:13:32.000,124,11083470,13365,0,1714713211,13021.172995659996,84.10521390000213,53480.89553616 2024-05-03,05:13:33.000,124,11083463,13525,0,1714713212,13021.15952303999,84.09111564000341,53480.83963920001 2024-05-03,05:13:34.000,124,11083431,13245,0,1714713213,13021.193204589996,84.09111564000341,53480.82566496 2024-05-03,05:13:35.000,124,11083468,13605,0,1714713214,13021.300985549991,84.05586998999934,53480.769768000006 2024-05-03,05:13:36.000,124,11083446,13645,0,1714713215,13021.321194479991,84.1263612900002,53480.70688392 2024-05-03,05:13:37.000,124,11083459,13525,0,1714713216,13021.368348650001,84.08406651000405,53480.74181952001 2024-05-03,05:13:38.000,124,11083446,13285,0,1714713217,13021.476129609997,84.16865607000364,53480.769768000006 2024-05-03,05:13:39.000,124,11083392,13405,0,1714713218,13021.563701639992,84.19685259000107,53480.69290968001 2024-05-03,05:13:40.000,124,11083445,13365,0,1714713219,13021.691691530003,84.20390172000043,53480.699896800004 2024-05-03,05:13:41.000,124,11083412,13565,0,1714713220,13021.806208799993,84.28144215000066,53480.699896800004 2024-05-03,05:13:42.000,124,11083428,13325,0,1714713221,13021.934198689989,84.29554040999938,53480.69290968001 2024-05-03,05:13:43.000,124,11083429,13485,0,1714713222,13022.008298099994,84.31668780000473,53480.71387104001 2024-05-03,05:13:44.000,124,11083466,13685,0,1714713223,13022.129551679995,84.33078606000345,53480.720858160006 2024-05-03,05:13:45.000,124,11083412,13645,0,1714713224,13022.291223119995,84.38012996999896,53480.75579376 2024-05-03,05:13:46.000,124,11083459,13565,0,1714713225,13022.42594932,84.42947388000175,53480.699896800004 2024-05-03,05:13:47.000,124,11083471,13325,0,1714713226,13022.621302309992,84.4858669200039,53480.75579376 2024-05-03,05:13:48.000,124,11083440,13165,0,1714713227,13022.823391609993,84.54225995999877,53480.77675512 2024-05-03,05:13:49.000,124,11083457,13485,0,1714713228,13023.005271979993,84.57750561000285,53480.867587680004 2024-05-03,05:13:50.000,124,11083462,13445,0,1714713229,13023.180416039999,84.67619343000115,53480.84662632 2024-05-03,05:13:51.000,124,11083476,13485,0,1714713230,13023.429659509995,84.7960286400048,53480.88156192001 2024-05-03,05:13:52.000,124,11083458,13925,0,1714713231,13023.638485119991,84.89471646000311,53481.02130432 2024-05-03,05:13:53.000,124,11083511,13765,0,1714713232,13023.833838109997,84.95815863000462,53481.02829144001 2024-05-03,05:13:54.000,124,11083431,13725,0,1714713233,13024.015718479997,85.077993840001,53481.09816264001 2024-05-03,05:13:55.000,124,11083454,13645,0,1714713234,13024.170653609988,85.16963252999994,53481.09816264001 2024-05-03,05:13:56.000,124,11083457,13605,0,1714713235,13024.39295183999,85.26127121999889,53481.20995656 2024-05-03,05:13:57.000,124,11083499,13445,0,1714713236,13024.52094173,85.39520469000126,53481.20995656 2024-05-03,05:13:58.000,124,11083455,13885,0,1714713237,13024.709558409995,85.46569599000213,53481.321750480005 2024-05-03,05:13:59.000,124,11083440,13645,0,1714713238,13024.81733936999,85.52208903000428,53481.35668608 2024-05-03,05:14:00.000,124,11083496,13165,0,1714713239,13024.958801879991,85.59258032999787,53481.489441360005 2024-05-03,05:14:01.000,124,11083467,13485,0,1714713240,13025.140682249992,85.64192424000066,53481.55232544001 2024-05-03,05:14:02.000,124,11083415,13205,0,1714713241,13025.248463210002,85.71946467000089,53481.61520952 2024-05-03,05:14:03.000,124,11083456,13605,0,1714713242,13025.362980479993,85.74766118999833,53481.706042080004 2024-05-03,05:14:04.000,124,11083471,13405,0,1714713243,13025.464025129993,85.82520161999855,53481.69206784 2024-05-03,05:14:05.000,124,11083501,13765,0,1714713244,13025.538124539999,85.78995597000176,53481.73399056 2024-05-03,05:14:06.000,124,11083466,13605,0,1714713245,13025.645905499994,85.81815248999919,53481.8527716 2024-05-03,05:14:07.000,124,11083493,13405,0,1714713246,13025.73347752999,85.81815248999919,53481.922642800004 2024-05-03,05:14:08.000,124,11083460,13285,0,1714713247,13025.787368009995,85.80405423000047,53481.943604160006 2024-05-03,05:14:09.000,124,11083437,13605,0,1714713248,13025.85473110999,85.83225074999791,53481.98552688001 2024-05-03,05:14:10.000,124,11083478,13605,0,1714713249,13025.91535789999,85.88864379000006,53482.041423840004 2024-05-03,05:14:11.000,124,11083468,13285,0,1714713250,13026.00292993,85.82520161999855,53482.08334656001 2024-05-03,05:14:12.000,124,11083434,12925,0,1714713251,13026.05682040999,85.87454553000134,53482.13924352 2024-05-03,05:14:13.000,124,11083518,13765,0,1714713252,13026.10397458,85.86044727000262,53482.22308896001 2024-05-03,05:14:14.000,124,11083484,13805,0,1714713253,13026.12418351,85.85339814000326,53482.25103744001 2024-05-03,05:14:15.000,124,11083418,13245,0,1714713254,13026.151128749996,85.8463490100039,53482.27199880001 2024-05-03,05:14:16.000,124,11083433,13405,0,1714713255,13026.198282919991,85.88864379000006,53482.29296016 2024-05-03,05:14:17.000,124,11083502,13365,0,1714713256,13026.198282919991,85.8463490100039,53482.3069344 2024-05-03,05:14:18.000,124,11083451,13645,0,1714713257,13026.191546609996,85.81815248999919,53482.3069344 2024-05-03,05:14:19.000,124,11083483,13725,0,1714713258,13026.225228160001,85.79700510000112,53482.34187 2024-05-03,05:14:20.000,124,11083475,13325,0,1714713259,13026.205019230001,85.86749640000198,53482.39077984001 2024-05-03,05:14:21.000,124,11083468,12965,0,1714713260,13026.171337679996,85.87454553000134,53482.35584424 2024-05-03,05:14:22.000,124,11083426,13685,0,1714713261,13026.110710889996,85.87454553000134,53482.34187 2024-05-03,05:14:23.000,124,11083462,13685,0,1714713262,13026.070293029996,85.81815248999919,53482.34885712001 2024-05-03,05:14:24.000,124,11083515,13165,0,1714713263,13026.03661147999,85.75471031999768,53482.35584424 2024-05-03,05:14:25.000,124,11083469,13925,0,1714713264,13025.91535789999,85.81110335999983,53482.36283136 2024-05-03,05:14:26.000,124,11083498,13645,0,1714713265,13025.827785869995,85.80405423000047,53482.29994728001 2024-05-03,05:14:27.000,124,11083494,13485,0,1714713266,13025.75368645999,85.72651380000025,53482.27199880001 2024-05-03,05:14:28.000,124,11083448,13605,0,1714713267,13025.69305966999,85.69831728000281,53482.26501168 2024-05-03,05:14:29.000,124,11083415,13805,0,1714713268,13025.618960259999,85.6842190200041,53482.32090864001 2024-05-03,05:14:30.000,124,11083465,13565,0,1714713269,13025.490970369989,85.62077685000258,53482.27199880001 2024-05-03,05:14:31.000,124,11083447,13405,0,1714713270,13025.410134649988,85.60667859000387,53482.20212760001 2024-05-03,05:14:32.000,124,11083413,13365,0,1714713271,13025.342771549993,85.55028555000172,53482.19514048 2024-05-03,05:14:33.000,124,11083508,13725,0,1714713272,13025.309090000002,85.47274512000149,53482.090333680004 2024-05-03,05:14:34.000,124,11083461,13445,0,1714713273,13025.160891179992,85.41635207999934,53482.062385200006 2024-05-03,05:14:35.000,124,11083441,13285,0,1714713274,13025.086791770002,85.34586077999847,53482.02046248 2024-05-03,05:14:36.000,124,11083479,13485,0,1714713275,13025.046373910001,85.30356600000232,53482.02046248 2024-05-03,05:14:37.000,124,11083468,13485,0,1714713276,13024.979010809991,85.26832034999825,53481.95059128 2024-05-03,05:14:38.000,124,11083487,13645,0,1714713277,13024.945329260001,85.23307470000145,53481.91565568001 2024-05-03,05:14:39.000,124,11083464,13765,0,1714713278,13024.918384019991,85.19782905000466,53481.873732960004 2024-05-03,05:14:40.000,124,11083498,13565,0,1714713279,13024.898175089991,85.13438688000315,53481.83879736 2024-05-03,05:14:41.000,124,11083505,13605,0,1714713280,13024.80386675,85.09209209999972,53481.81783600001 2024-05-03,05:14:42.000,124,11083429,13925,0,1714713281,13024.74323996,85.00750254000013,53481.775913280006 2024-05-03,05:14:43.000,124,11083484,13565,0,1714713282,13024.71629471999,85.00750254000013,53481.69905496001 2024-05-03,05:14:44.000,124,11083463,13845,0,1714713283,13024.63545899999,84.94406036999862,53481.67809360001 2024-05-03,05:14:45.000,124,11083504,13565,0,1714713284,13024.59504113999,84.94406036999862,53481.63617088 2024-05-03,05:14:46.000,124,11083481,13245,0,1714713285,13024.57483220999,84.88061820000439,53481.657132240005 2024-05-03,05:14:47.000,124,11083442,13765,0,1714713286,13024.51420541999,84.8665199399984,53481.62918376001 2024-05-03,05:14:48.000,124,11083447,13405,0,1714713287,13024.440106009999,84.84537255000032,53481.608222400006 2024-05-03,05:14:49.000,124,11083416,13525,0,1714713288,13024.386215529994,84.84537255000032,53481.56629968 2024-05-03,05:14:50.000,124,11083438,13365,0,1714713289,13024.386215529994,84.8312742900016,53481.538351200004 2024-05-03,05:14:51.000,124,11083425,13645,0,1714713290,13024.325588739994,84.81717603000288,53481.56629968 2024-05-03,05:14:52.000,124,11083432,13605,0,1714713291,13024.312116119989,84.83832342000096,53481.53136408001 2024-05-03,05:14:53.000,124,11083419,13725,0,1714713292,13024.305379809994,84.85947080999904,53481.52437696 2024-05-03,05:14:54.000,124,11083433,13285,0,1714713293,13024.278434569998,84.8312742900016,53481.47546712 2024-05-03,05:14:55.000,124,11083437,13525,0,1714713294,13024.271698259989,84.7960286400048,53481.47546712 2024-05-03,05:14:56.000,124,11083472,13445,0,1714713295,13024.285170879994,84.82422516000224,53481.45450576 2024-05-03,05:14:57.000,124,11083403,13445,0,1714713296,13024.325588739994,84.78897950999817,53481.46149288001 2024-05-03,05:14:58.000,124,11083454,13725,0,1714713297,13024.379479219999,84.78193037999881,53481.489441360005 2024-05-03,05:14:59.000,124,11083436,13365,0,1714713298,13024.43336969999,84.74668473000202,53481.489441360005 2024-05-03,05:15:00.000,124,11083441,13605,0,1714713299,13024.467051249994,84.72553734000394,53481.489441360005 2024-05-03,05:15:01.000,124,11083442,13445,0,1714713300,13024.51420541999,84.71848821000458,53481.55232544001 2024-05-03,05:15:02.000,124,11083419,13405,0,1714713301,13024.61525006999,84.68324256000051,53481.58027392001 2024-05-03,05:15:03.000,124,11083438,13405,0,1714713302,13024.66240424,84.62684951999836,53481.61520952 2024-05-03,05:15:04.000,124,11083444,13205,0,1714713303,13024.75671257999,84.63389864999772,53481.657132240005 2024-05-03,05:15:05.000,124,11083428,13525,0,1714713304,13024.83754829999,84.62684951999836,53481.68508072 2024-05-03,05:15:06.000,124,11083455,13405,0,1714713305,13024.9049114,84.59865300000092,53481.72001632001 2024-05-03,05:15:07.000,124,11083458,13565,0,1714713306,13025.005956050001,84.57750561000285,53481.73399056 2024-05-03,05:15:08.000,124,11083398,13205,0,1714713307,13025.100264389992,84.57750561000285,53481.775913280006 2024-05-03,05:15:09.000,124,11083468,13565,0,1714713308,13025.194572729997,84.52816170000006,53481.83181024 2024-05-03,05:15:10.000,124,11083436,13765,0,1714713309,13025.288881070002,84.57750561000285,53481.894694320006 2024-05-03,05:15:11.000,124,11083430,13085,0,1714713310,13025.396662029998,84.5845547400022,53481.873732960004 2024-05-03,05:15:12.000,124,11083493,13325,0,1714713311,13025.464025129993,84.55635822000477,53481.92962992 2024-05-03,05:15:13.000,124,11083445,13405,0,1714713312,13025.517915609998,84.50701431000198,53482.02046248 2024-05-03,05:15:14.000,124,11083447,13405,0,1714713313,13025.645905499994,84.43652301000111,53482.03443672001 2024-05-03,05:15:15.000,124,11083449,13565,0,1714713314,13025.67285073999,84.46471952999855,53482.08334656001 2024-05-03,05:15:16.000,124,11083459,13725,0,1714713315,13025.73347752999,84.42947388000175,53482.18116624001 2024-05-03,05:15:17.000,124,11083453,13445,0,1714713316,13025.85473110999,84.3730808399996,53482.18116624001 2024-05-03,05:15:18.000,124,11083425,13565,0,1714713317,13025.868203729995,84.36603171000024,53482.278985920006 2024-05-03,05:15:19.000,124,11083444,13405,0,1714713318,13025.92209421,84.31668780000473,53482.31392152 2024-05-03,05:15:20.000,124,11083429,13525,0,1714713319,13025.96251207,84.26734389000194,53482.36981848001 2024-05-03,05:15:21.000,124,11083451,13325,0,1714713320,13025.99619361999,84.26029476000258,53482.376805600004 2024-05-03,05:15:22.000,124,11083425,13205,0,1714713321,13026.151128749996,84.22504910999851,53482.41872832001 2024-05-03,05:15:23.000,124,11083438,13285,0,1714713322,13026.097238269991,84.18275433000235,53482.50257376 2024-05-03,05:15:24.000,124,11083426,13245,0,1714713323,13026.171337679996,84.1263612900002,53482.51654800001 2024-05-03,05:15:25.000,124,11083488,13525,0,1714713324,13026.184810300001,84.10521390000213,53482.58641920001 2024-05-03,05:15:26.000,124,11083461,13685,0,1714713325,13026.211755539996,84.03472260000126,53482.62834192 2024-05-03,05:15:27.000,124,11083468,13325,0,1714713326,13026.231964469996,84.01357521000318,53482.67725176 2024-05-03,05:15:28.000,124,11083456,13765,0,1714713327,13026.238700779992,83.95013304000167,53482.67026464 2024-05-03,05:15:29.000,124,11083463,13765,0,1714713328,13026.238700779992,83.9289856500036,53482.67026464 2024-05-03,05:15:30.000,124,11083428,13645,0,1714713329,13026.272382329997,83.85849435000273,53482.74712296 2024-05-03,05:15:31.000,124,11083439,13245,0,1714713330,13026.252173399997,83.84439609000401,53482.78904568 2024-05-03,05:15:32.000,124,11083435,13485,0,1714713331,13026.198282919991,83.7809539200025,53482.78904568 2024-05-03,05:15:33.000,124,11083481,13765,0,1714713332,13026.218491849992,83.72456088000035,53482.81000704 2024-05-03,05:15:34.000,124,11083449,13365,0,1714713333,13026.171337679996,83.63997132000077,53482.77507144001 2024-05-03,05:15:35.000,124,11083462,13365,0,1714713334,13026.178073989991,83.59767654000461,53482.7960328 2024-05-03,05:15:36.000,124,11083489,13605,0,1714713335,13026.157865059991,83.54128350000246,53482.85891688 2024-05-03,05:15:37.000,124,11083459,13365,0,1714713336,13026.10397458,83.49193958999967,53482.87289112001 2024-05-03,05:15:38.000,124,11083447,13445,0,1714713337,13026.077029339991,83.38620264000201,53482.92180096001 2024-05-03,05:15:39.000,124,11083431,13485,0,1714713338,13025.99619361999,83.29456395000307,53482.928788080004 2024-05-03,05:15:40.000,124,11083459,13445,0,1714713339,13025.96251207,83.2240726500022,53482.94276232001 2024-05-03,05:15:41.000,124,11083439,13725,0,1714713340,13025.908621589995,83.14653222000197,53482.92180096001 2024-05-03,05:15:42.000,124,11083437,13525,0,1714713341,13025.847994799995,83.0760409200011,53482.94276232001 2024-05-03,05:15:43.000,124,11083461,13405,0,1714713342,13025.83452217999,83.01964787999896,53482.92180096001 2024-05-03,05:15:44.000,124,11083437,13645,0,1714713343,13025.76042277,82.92096006000065,53483.0056464 2024-05-03,05:15:45.000,124,11083469,13445,0,1714713344,13025.67958705,82.8786652800045,53482.91481384 2024-05-03,05:15:46.000,124,11083452,13165,0,1714713345,13025.592015019989,82.80112485000427,53482.97769792 2024-05-03,05:15:47.000,124,11083421,13485,0,1714713346,13025.531388229989,82.72358442000404,53482.96372368 2024-05-03,05:15:48.000,124,11083438,13085,0,1714713347,13025.450552509988,82.67424051000125,53482.99167216001 2024-05-03,05:15:49.000,124,11083430,13565,0,1714713348,13025.342771549993,82.56850356000359,53483.0056464 2024-05-03,05:15:50.000,124,11083410,13485,0,1714713349,13025.234990589997,82.54030703999888,53483.01263352 2024-05-03,05:15:51.000,124,11083444,13445,0,1714713350,13025.154154869997,82.47686487000465,53482.97769792 2024-05-03,05:15:52.000,124,11083433,13645,0,1714713351,13025.059846529992,82.4204718300025,53483.02660776 2024-05-03,05:15:53.000,124,11083444,13565,0,1714713352,13024.958801879991,82.34998053000163,53482.99167216001 2024-05-03,05:15:54.000,124,11083445,13685,0,1714713353,13024.857757229991,82.27948923000076,53483.01263352 2024-05-03,05:15:55.000,124,11083435,14045,0,1714713354,13024.77692150999,82.21604705999925,53483.0056464 2024-05-03,05:15:56.000,124,11083486,13245,0,1714713355,13024.7028221,82.18080141000246,53483.0056464 2024-05-03,05:15:57.000,124,11083500,13325,0,1714713356,13024.628722689995,82.16670315000374,53482.97769792 2024-05-03,05:15:58.000,124,11083465,13285,0,1714713357,13024.54115066,82.13145749999967,53482.998659280005 2024-05-03,05:15:59.000,124,11083410,13365,0,1714713358,13024.419897079999,82.11031011000159,53482.928788080004 2024-05-03,05:16:00.000,124,11083438,13845,0,1714713359,13024.352533979989,82.0750644600048,53483.047569120004 2024-05-03,05:16:01.000,124,11083494,13685,0,1714713360,13024.264961949993,82.03981881000072,53482.97071080001 2024-05-03,05:16:02.000,124,11083463,13285,0,1714713361,13024.197598849998,81.99752403000457,53482.97769792 2024-05-03,05:16:03.000,124,11083478,13245,0,1714713362,13024.083081579993,81.9270327300037,53483.02660776 2024-05-03,05:16:04.000,124,11083461,13605,0,1714713363,13024.069608960002,81.84244317000412,53483.02660776 2024-05-03,05:16:05.000,124,11083487,13405,0,1714713364,13023.948355380002,81.82129577999876,53482.96372368 2024-05-03,05:16:06.000,124,11083459,13445,0,1714713365,13023.914673829997,81.76490274000389,53482.98468504 2024-05-03,05:16:07.000,124,11083503,13445,0,1714713366,13023.907937520002,81.72260796000046,53482.97769792 2024-05-03,05:16:08.000,124,11083476,13405,0,1714713367,13023.833838109997,81.63096927000151,53482.949749440006 2024-05-03,05:16:09.000,124,11083410,13245,0,1714713368,13023.793420249996,81.53933058000257,53482.97769792 2024-05-03,05:16:10.000,124,11083421,13405,0,1714713369,13023.705848220001,81.49703579999914,53483.01962064001 2024-05-03,05:16:11.000,124,11083458,13325,0,1714713370,13023.672166669996,81.44769189000363,53483.03359488 2024-05-03,05:16:12.000,124,11083469,13445,0,1714713371,13023.61827618999,81.38424972000212,53483.04058200001 2024-05-03,05:16:13.000,124,11083442,13285,0,1714713372,13023.611539879996,81.32785667999997,53483.047569120004 2024-05-03,05:16:14.000,124,11083433,13645,0,1714713373,13023.61827618999,81.2573653799991,53483.0056464 2024-05-03,05:16:15.000,124,11083448,13205,0,1714713374,13023.53744046999,81.14457930000208,53483.01962064001 2024-05-03,05:16:16.000,124,11083443,13325,0,1714713375,13023.52396785,81.09523538999929,53483.01962064001 2024-05-03,05:16:17.000,124,11083452,13245,0,1714713376,13023.54417678,81.05294061000313,53482.97071080001 2024-05-03,05:16:18.000,124,11083444,13525,0,1714713377,13023.530704159995,81.0106458299997,53483.06154336001 2024-05-03,05:16:19.000,124,11083443,13205,0,1714713378,13023.47681367999,80.94015452999884,53483.047569120004 2024-05-03,05:16:20.000,124,11083445,13325,0,1714713379,13023.41618688999,80.91900714000076,53483.068530480006 2024-05-03,05:16:21.000,124,11083469,13525,0,1714713380,13023.49702260999,80.8767123600046,53483.06154336001 2024-05-03,05:16:22.000,124,11083470,13965,0,1714713381,13023.45660474999,80.82736845000181,53483.047569120004 2024-05-03,05:16:23.000,124,11083493,13525,0,1714713382,13023.449868439995,80.80622106000374,53483.0056464 2024-05-03,05:16:24.000,124,11083469,13325,0,1714713383,13023.46334106,80.82736845000181,53483.068530480006 2024-05-03,05:16:25.000,124,11083428,13445,0,1714713384,13023.45660474999,80.79212279999774,53483.1453888 2024-05-03,05:16:26.000,124,11083478,13645,0,1714713385,13023.490286299995,80.78507366999838,53483.12442744 2024-05-03,05:16:27.000,124,11083489,13645,0,1714713386,13023.50375892,80.77802453999902,53483.12442744 2024-05-03,05:16:28.000,124,11083437,13605,0,1714713387,13023.550913089995,80.79917193000438,53483.096478960004 2024-05-03,05:16:29.000,124,11083446,13245,0,1714713388,13023.57785832999,80.80622106000374,53483.13141456 2024-05-03,05:16:30.000,124,11083429,13525,0,1714713389,13023.61827618999,80.8132701900031,53483.19429864 2024-05-03,05:16:31.000,124,11083469,13445,0,1714713390,13023.68563929,80.83441758000117,53483.1803244 2024-05-03,05:16:32.000,124,11083439,13405,0,1714713391,13023.786683940001,80.84851583999989,53483.29910544 2024-05-03,05:16:33.000,124,11083464,13285,0,1714713392,13023.867519660002,80.84851583999989,53483.32705392001 2024-05-03,05:16:34.000,124,11083439,13565,0,1714713393,13023.975300619997,80.83441758000117,53483.36897664 2024-05-03,05:16:35.000,124,11083452,13245,0,1714713394,13024.029191100002,80.82031932000245,53483.389938 2024-05-03,05:16:36.000,124,11083496,13525,0,1714713395,13024.116763129998,80.79212279999774,53483.4598092 2024-05-03,05:16:37.000,124,11083470,13525,0,1714713396,13024.231280399988,80.77802453999902,53483.48077056 2024-05-03,05:16:38.000,124,11083471,13725,0,1714713397,13024.305379809994,80.77097540999966,53483.54365464001 2024-05-03,05:16:39.000,124,11083449,13285,0,1714713398,13024.366006599994,80.7639262800003,53483.55762888 2024-05-03,05:16:40.000,124,11083487,13565,0,1714713399,13024.48052387,80.71458237000479,53483.68339704 2024-05-03,05:16:41.000,124,11083473,13445,0,1714713400,13024.55462327999,80.69343497999944,53483.739294000006 2024-05-03,05:16:42.000,124,11083481,13685,0,1714713401,13024.648931619995,80.665238460002,53483.86506216 2024-05-03,05:16:43.000,124,11083464,13485,0,1714713402,13024.69608578999,80.6017962900005,53483.86506216 2024-05-03,05:16:44.000,124,11083474,13565,0,1714713403,13024.729767339995,80.55950151000434,53483.94192048 2024-05-03,05:16:45.000,124,11083459,13685,0,1714713404,13024.76344889,80.51015760000155,53484.004804560005 2024-05-03,05:16:46.000,124,11083432,13485,0,1714713405,13024.79713043999,80.47491195000475,53484.08865 2024-05-03,05:16:47.000,124,11083435,13405,0,1714713406,13024.770185199995,80.46081368999876,53484.102624240004 2024-05-03,05:16:48.000,124,11083448,13205,0,1714713407,13024.76344889,80.47491195000475,53484.16550832001 2024-05-03,05:16:49.000,124,11083401,13445,0,1714713408,13024.72303103,80.4537645599994,53484.26332800001 2024-05-03,05:16:50.000,124,11083453,13645,0,1714713409,13024.65566792999,80.49605934000283,53484.32621208 2024-05-03,05:16:51.000,124,11083474,13725,0,1714713410,13024.588304829995,80.48196108000411,53484.38210904001 2024-05-03,05:16:52.000,124,11083462,13285,0,1714713411,13024.527678039994,80.49605934000283,53484.38210904001 2024-05-03,05:16:53.000,124,11083460,13565,0,1714713412,13024.386215529994,80.53835411999898,53484.43101888001 2024-05-03,05:16:54.000,124,11083442,13405,0,1714713413,13024.291907189989,80.57359977000306,53484.438006000004 2024-05-03,05:16:55.000,124,11083483,13685,0,1714713414,13024.217807779998,80.65114020000328,53484.52883856001 2024-05-03,05:16:56.000,124,11083461,13685,0,1714713415,13024.089817890002,80.68638585000008,53484.56377416 2024-05-03,05:16:57.000,124,11083454,13325,0,1714713416,13023.995509549997,80.72868063000351,53484.52185144 2024-05-03,05:16:58.000,124,11083435,13285,0,1714713417,13023.914673829997,80.8132701900031,53484.57076128001 2024-05-03,05:16:59.000,124,11083413,13445,0,1714713418,13023.854047039997,80.90490888000204,53484.59870976001 2024-05-03,05:17:00.000,124,11083472,13525,0,1714713419,13023.773211319996,80.96835105000355,53484.56377416 2024-05-03,05:17:01.000,124,11083454,13405,0,1714713420,13023.66543036,81.07408800000121,53484.59172264 2024-05-03,05:17:02.000,124,11083456,13685,0,1714713421,13023.60480357,81.15162843000144,53484.59870976001 2024-05-03,05:17:03.000,124,11083489,13365,0,1714713422,13023.56438571,81.19392321000487,53484.626658240006 2024-05-03,05:17:04.000,124,11083492,13485,0,1714713423,13023.530704159995,81.25031624999974,53484.66159384 2024-05-03,05:17:05.000,124,11083479,13525,0,1714713424,13023.470077369995,81.32080755000061,53484.605696880004 2024-05-03,05:17:06.000,124,11083481,13605,0,1714713425,13023.40271427,81.34900406999805,53484.65460672 2024-05-03,05:17:07.000,124,11083523,13405,0,1714713426,13023.369032719995,81.41244623999955,53484.66858096001 2024-05-03,05:17:08.000,124,11083482,13645,0,1714713427,13023.348823789995,81.45474102000298,53484.68954232 2024-05-03,05:17:09.000,124,11083481,13565,0,1714713428,13023.38250534,81.47588841000106,53484.70351656 2024-05-03,05:17:10.000,124,11083495,13805,0,1714713429,13023.39597795999,81.52523232000385,53484.66858096001 2024-05-03,05:17:11.000,124,11083439,13605,0,1714713430,13023.43639581999,81.55342884000129,53484.6825552 2024-05-03,05:17:12.000,124,11083493,13485,0,1714713431,13023.4229232,81.60277275000408,53484.66858096001 2024-05-03,05:17:13.000,124,11083487,13485,0,1714713432,13023.490286299995,81.60277275000408,53484.71749080001 2024-05-03,05:17:14.000,124,11083435,13565,0,1714713433,13023.51723153999,81.6168710100028,53484.68954232 2024-05-03,05:17:15.000,124,11083416,13405,0,1714713434,13023.550913089995,81.60982188000344,53484.724477920005 2024-05-03,05:17:16.000,124,11083468,13405,0,1714713435,13023.60480357,81.6168710100028,53484.73845216001 2024-05-03,05:17:17.000,124,11083516,13685,0,1714713436,13023.611539879996,81.57457622999937,53484.75941352 2024-05-03,05:17:18.000,124,11083472,13525,0,1714713437,13023.638485119991,81.6168710100028,53484.76640064001 2024-05-03,05:17:19.000,124,11083521,13525,0,1714713438,13023.66543036,81.63096927000151,53484.81531048001 2024-05-03,05:17:20.000,124,11083432,13405,0,1714713439,13023.719320839991,81.60982188000344,53484.78736200001 2024-05-03,05:17:21.000,124,11083460,13885,0,1714713440,13023.732793459996,81.5675271,53484.83627184001 2024-05-03,05:17:22.000,124,11083441,13605,0,1714713441,13023.766475010001,81.58867448999808,53484.8222976 2024-05-03,05:17:23.000,124,11083452,13445,0,1714713442,13023.800156559992,81.60982188000344,53484.843258960005 2024-05-03,05:17:24.000,124,11083457,13245,0,1714713443,13023.847310730001,81.60982188000344,53484.87819456 2024-05-03,05:17:25.000,124,11083458,13245,0,1714713444,13023.894464899997,81.59572362000472,53484.85024608 2024-05-03,05:17:26.000,124,11083410,13605,0,1714713445,13023.887728590002,81.60982188000344,53484.89915592 2024-05-03,05:17:27.000,124,11083423,13365,0,1714713446,13023.874255969997,81.57457622999937,53484.843258960005 2024-05-03,05:17:28.000,124,11083458,13645,0,1714713447,13023.887728590002,81.63096927000151,53484.87819456 2024-05-03,05:17:29.000,124,11083500,13485,0,1714713448,13023.880992279992,81.63801840000087,53484.85024608 2024-05-03,05:17:30.000,124,11083473,13565,0,1714713449,13023.880992279992,81.63096927000151,53484.9271044 2024-05-03,05:17:31.000,124,11083466,13645,0,1714713450,13023.867519660002,81.63801840000087,53484.9271044 2024-05-03,05:17:32.000,124,11083457,13685,0,1714713451,13023.860783349992,81.64506753000023,53484.88518168001 2024-05-03,05:17:33.000,124,11083452,13565,0,1714713452,13023.847310730001,81.70146057000238,53484.9271044 2024-05-03,05:17:34.000,124,11083473,13565,0,1714713453,13023.813629179996,81.72260796000046,53484.85024608 2024-05-03,05:17:35.000,124,11083448,13445,0,1714713454,13023.773211319996,81.72260796000046,53484.87120744 2024-05-03,05:17:36.000,124,11083450,13605,0,1714713455,13023.753002389996,81.73670621999918,53484.86422032001 2024-05-03,05:17:37.000,124,11083477,13845,0,1714713456,13023.692375599996,81.77195187000325,53484.82928472 2024-05-03,05:17:38.000,124,11083453,13685,0,1714713457,13023.712584529996,81.72260796000046,53484.82928472 2024-05-03,05:17:39.000,124,11083475,13525,0,1714713458,13023.719320839991,81.77195187000325,53484.7524264 2024-05-03,05:17:40.000,124,11083451,13445,0,1714713459,13023.672166669996,81.77900100000261,53484.71050368 2024-05-03,05:17:41.000,124,11083428,13645,0,1714713460,13023.68563929,81.78605013000197,53484.71050368 2024-05-03,05:17:42.000,124,11083437,13365,0,1714713461,13023.719320839991,81.79309926000133,53484.724477920005 2024-05-03,05:17:43.000,124,11083459,13445,0,1714713462,13023.68563929,81.8142466499994,53484.70351656 2024-05-03,05:17:44.000,124,11083471,13925,0,1714713463,13023.753002389996,81.82129577999876,53484.69652944001 2024-05-03,05:17:45.000,124,11083425,13605,0,1714713464,13023.732793459996,81.84949230000348,53484.71050368 2024-05-03,05:17:46.000,124,11083450,13285,0,1714713465,13023.779947629992,81.85654143000284,53484.66858096001 2024-05-03,05:17:47.000,124,11083467,13725,0,1714713466,13023.847310730001,81.87768882000091,53484.64063248 2024-05-03,05:17:48.000,124,11083415,13405,0,1714713467,13023.880992279992,81.89178707999963,53484.63364536 2024-05-03,05:17:49.000,124,11083483,13925,0,1714713468,13023.948355380002,81.91293446999771,53484.58473552 2024-05-03,05:17:50.000,124,11083497,13245,0,1714713469,13023.941619069992,81.94818012000178,53484.52185144 2024-05-03,05:17:51.000,124,11083417,13005,0,1714713470,13024.076345269998,81.97637663999922,53484.54979992001 2024-05-03,05:17:52.000,124,11083447,13525,0,1714713471,13024.069608960002,82.01867142000265,53484.47992872001 2024-05-03,05:17:53.000,124,11083465,13485,0,1714713472,13024.184126229993,82.04686794000008,53484.49390296 2024-05-03,05:17:54.000,124,11083476,13765,0,1714713473,13024.211071469988,82.05391706999944,53484.47992872001 2024-05-03,05:17:55.000,124,11083460,13485,0,1714713474,13024.318852429999,82.06801532999816,53484.4729416 2024-05-03,05:17:56.000,124,11083462,13845,0,1714713475,13024.386215529994,82.08211359000416,53484.43101888001 2024-05-03,05:17:57.000,124,11083480,13645,0,1714713476,13024.487260179994,82.11735924000095,53484.41704464 2024-05-03,05:17:58.000,124,11083455,13805,0,1714713477,13024.57483220999,82.0750644600048,53484.37512192 2024-05-03,05:17:59.000,124,11083414,13645,0,1714713478,13024.64219531,82.06801532999816,53484.25634088 2024-05-03,05:18:00.000,124,11083469,13765,0,1714713479,13024.749976269995,82.0750644600048,53484.27730224 2024-05-03,05:18:01.000,124,11083432,13565,0,1714713480,13024.82407568,82.01867142000265,53484.30525072 2024-05-03,05:18:02.000,124,11083478,13525,0,1714713481,13024.851020919996,82.03276968000137,53484.2982636 2024-05-03,05:18:03.000,124,11083466,13885,0,1714713482,13024.945329260001,82.04686794000008,53484.32621208 2024-05-03,05:18:04.000,124,11083421,13845,0,1714713483,13024.992483429996,81.99047489999793,53484.26332800001 2024-05-03,05:18:05.000,124,11083459,13925,0,1714713484,13025.073319149997,81.91998360000434,53484.27730224 2024-05-03,05:18:06.000,124,11083492,13645,0,1714713485,13025.133945939997,81.91998360000434,53484.291276480006 2024-05-03,05:18:07.000,124,11083456,13565,0,1714713486,13025.167627490002,81.85654143000284,53484.24935376 2024-05-03,05:18:08.000,124,11083497,13565,0,1714713487,13025.255199519997,81.76490274000389,53484.32621208 2024-05-03,05:18:09.000,124,11083455,13605,0,1714713488,13025.309090000002,81.70850970000174,53484.27730224 2024-05-03,05:18:10.000,124,11083423,13365,0,1714713489,13025.342771549993,81.70146057000238,53484.24935376 2024-05-03,05:18:11.000,124,11083421,13325,0,1714713490,13025.410134649988,81.67326404999767,53484.2982636 2024-05-03,05:18:12.000,124,11083441,13645,0,1714713491,13025.396662029998,81.63801840000087,53484.21441816001 2024-05-03,05:18:13.000,124,11083429,13605,0,1714713492,13025.457288819998,81.6168710100028,53484.2283924 2024-05-03,05:18:14.000,124,11083518,13405,0,1714713493,13025.484234059993,81.57457622999937,53484.23537952001 2024-05-03,05:18:15.000,124,11083464,13445,0,1714713494,13025.551597159989,81.5675271,53484.25634088 2024-05-03,05:18:16.000,124,11083443,13365,0,1714713495,13025.531388229989,81.56047797000065,53484.15153408 2024-05-03,05:18:17.000,124,11083426,13645,0,1714713496,13025.592015019989,81.58867448999808,53484.13755984 2024-05-03,05:18:18.000,124,11083431,13285,0,1714713497,13025.61222394999,81.60277275000408,53484.13057272 2024-05-03,05:18:19.000,124,11083443,13445,0,1714713498,13025.659378119999,81.58162535999872,53484.10961136 2024-05-03,05:18:20.000,124,11083452,13685,0,1714713499,13025.706532289994,81.65211665999959,53484.074675760006 2024-05-03,05:18:21.000,124,11083457,13525,0,1714713500,13025.7806317,81.65916578999895,53484.053714400005 2024-05-03,05:18:22.000,124,11083449,13405,0,1714713501,13025.847994799995,81.68736231000366,53484.03275304 2024-05-03,05:18:23.000,124,11083440,13685,0,1714713502,13025.928830519995,81.6803131800043,53484.02576592001 2024-05-03,05:18:24.000,124,11083483,13605,0,1714713503,13026.02313886,81.72260796000046,53484.01179168 2024-05-03,05:18:25.000,124,11083471,13485,0,1714713504,13026.110710889996,81.77195187000325,53483.97685608001 2024-05-03,05:18:26.000,124,11083454,13725,0,1714713505,13026.218491849992,81.80719752000005,53483.9838432 2024-05-03,05:18:27.000,124,11083441,13485,0,1714713506,13026.346481740002,81.84949230000348,53483.934933360004 2024-05-03,05:18:28.000,124,11083417,13685,0,1714713507,13026.434053769997,81.8635905600022,53483.92794624001 2024-05-03,05:18:29.000,124,11083431,13405,0,1714713508,13026.582252589993,81.95522925000114,53483.94192048 2024-05-03,05:18:30.000,124,11083437,13685,0,1714713509,13026.696769859998,81.93408186000306,53483.92095912 2024-05-03,05:18:31.000,124,11083453,13525,0,1714713510,13026.85170498999,81.9622783800005,53483.92794624001 2024-05-03,05:18:32.000,124,11083495,13605,0,1714713511,13027.006640119995,81.95522925000114,53483.934933360004 2024-05-03,05:18:33.000,124,11083460,13685,0,1714713512,13027.18178418,81.95522925000114,53483.87204928 2024-05-03,05:18:34.000,124,11083451,13285,0,1714713513,13027.30303776,82.025720550002,53483.92095912 2024-05-03,05:18:35.000,124,11083424,13565,0,1714713514,13027.397346099991,82.00457316000393,53483.89301064 2024-05-03,05:18:36.000,124,11083469,13205,0,1714713515,13027.532072299997,81.97637663999922,53483.8441008 2024-05-03,05:18:37.000,124,11083427,13285,0,1714713516,13027.619644329992,81.95522925000114,53483.89999776001 2024-05-03,05:18:38.000,124,11083441,13085,0,1714713517,13027.767843150003,81.94113099000242,53483.86506216 2024-05-03,05:18:39.000,124,11083486,13245,0,1714713518,13027.868887799988,81.93408186000306,53483.906984880006 2024-05-03,05:18:40.000,124,11083486,13645,0,1714713519,13027.909305659989,81.87063969000155,53483.8441008 2024-05-03,05:18:41.000,124,11083474,13445,0,1714713520,13027.976668759999,81.85654143000284,53483.837113680005 2024-05-03,05:18:42.000,124,11083496,13445,0,1714713521,13028.010350309989,81.8635905600022,53483.80916520001 2024-05-03,05:18:43.000,124,11083446,13285,0,1714713522,13028.044031859994,81.85654143000284,53483.80916520001 2024-05-03,05:18:44.000,124,11083461,13365,0,1714713523,13028.1383402,81.83539404000476,53483.7742296 2024-05-03,05:18:45.000,124,11083455,13765,0,1714713524,13028.1383402,81.78605013000197,53483.767242480004 2024-05-03,05:18:46.000,124,11083453,13605,0,1714713525,13028.17875806,81.80719752000005,53483.78121672001 2024-05-03,05:18:47.000,124,11083443,13325,0,1714713526,13028.185494369995,81.76490274000389,53483.78121672001 2024-05-03,05:18:48.000,124,11083439,13325,0,1714713527,13028.19896699,81.7508044799979,53483.76025536001 2024-05-03,05:18:49.000,124,11083472,13645,0,1714713528,13028.19223067999,81.7508044799979,53483.64846144 2024-05-03,05:18:50.000,124,11083447,13485,0,1714713529,13028.17202174999,81.7508044799979,53483.64846144 2024-05-03,05:18:51.000,124,11083452,13445,0,1714713530,13028.1383402,81.78605013000197,53483.62750008 2024-05-03,05:18:52.000,124,11083452,13405,0,1714713531,13028.1383402,81.75785361000453,53483.59256448001 2024-05-03,05:18:53.000,124,11083480,13285,0,1714713532,13028.15181281999,81.77195187000325,53483.56461600001 2024-05-03,05:18:54.000,124,11083469,13005,0,1714713533,13028.097922339999,81.77195187000325,53483.4598092 2024-05-03,05:18:55.000,124,11083433,13725,0,1714713534,13028.09118602999,81.77195187000325,53483.501731920005 2024-05-03,05:18:56.000,124,11083450,13365,0,1714713535,13028.1383402,81.75785361000453,53483.382950880005 2024-05-03,05:18:57.000,124,11083471,13845,0,1714713536,13028.145076509994,81.79309926000133,53483.41788648 2024-05-03,05:18:58.000,124,11083462,13605,0,1714713537,13028.17875806,81.78605013000197,53483.3200668 2024-05-03,05:18:59.000,124,11083510,13285,0,1714713538,13028.185494369995,81.79309926000133,53483.3200668 2024-05-03,05:19:00.000,124,11083501,13685,0,1714713539,13028.165285439994,81.79309926000133,53483.27115696 2024-05-03,05:19:01.000,124,11083478,13845,0,1714713540,13028.225912229995,81.79309926000133,53483.20827288001 2024-05-03,05:19:02.000,124,11083451,13285,0,1714713541,13028.266330089995,81.77900100000261,53483.215260000004 2024-05-03,05:19:03.000,124,11083458,13445,0,1714713542,13028.286539019995,81.75785361000453,53483.20827288001 2024-05-03,05:19:04.000,124,11083459,13605,0,1714713543,13028.347165809995,81.73670621999918,53483.15237592 2024-05-03,05:19:05.000,124,11083465,13365,0,1714713544,13028.407792599995,81.69441144000302,53483.1453888 2024-05-03,05:19:06.000,124,11083439,13365,0,1714713545,13028.42126522,81.67326404999767,53483.068530480006 2024-05-03,05:19:07.000,124,11083483,13005,0,1714713546,13028.448210459996,81.64506753000023,53483.068530480006 2024-05-03,05:19:08.000,124,11083472,13365,0,1714713547,13028.488628319996,81.65916578999895,53483.047569120004 2024-05-03,05:19:09.000,124,11083409,13805,0,1714713548,13028.52230987,81.63801840000087,53483.04058200001 2024-05-03,05:19:10.000,124,11083498,13525,0,1714713549,13028.549255109996,81.6168710100028,53483.047569120004 2024-05-03,05:19:11.000,124,11083511,13565,0,1714713550,13028.596409279991,81.60277275000408,53483.02660776 2024-05-03,05:19:12.000,124,11083468,13245,0,1714713551,13028.562727730001,81.60277275000408,53482.95673656 2024-05-03,05:19:13.000,124,11083481,13285,0,1714713552,13028.616618209991,81.5675271,53482.90782672 2024-05-03,05:19:14.000,124,11083442,13405,0,1714713553,13028.630090829996,81.60277275000408,53482.865904 2024-05-03,05:19:15.000,124,11083484,13605,0,1714713554,13028.670508689996,81.6168710100028,53482.87289112001 2024-05-03,05:19:16.000,124,11083466,13445,0,1714713555,13028.670508689996,81.60982188000344,53482.84494264 2024-05-03,05:19:17.000,124,11083552,13285,0,1714713556,13028.677244999992,81.63096927000151,53482.865904 2024-05-03,05:19:18.000,124,11083418,13765,0,1714713557,13028.683981310001,81.64506753000023,53482.76808432 2024-05-03,05:19:19.000,124,11083501,13405,0,1714713558,13028.710926549997,81.65916578999895,53482.76808432 2024-05-03,05:19:20.000,124,11083481,13485,0,1714713559,13028.744608100002,81.68736231000366,53482.75411008001 2024-05-03,05:19:21.000,124,11083506,13485,0,1714713560,13028.710926549997,81.70850970000174,53482.78904568 2024-05-03,05:19:22.000,124,11083488,13605,0,1714713561,13028.731135479997,81.72965708999982,53482.733148720006 2024-05-03,05:19:23.000,124,11083478,13565,0,1714713562,13028.737871789992,81.72260796000046,53482.691226 2024-05-03,05:19:24.000,124,11083473,13325,0,1714713563,13028.778289649992,81.74375534999854,53482.65629040001 2024-05-03,05:19:25.000,124,11083526,13405,0,1714713564,13028.791762269997,81.79309926000133,53482.60738056001 2024-05-03,05:19:26.000,124,11083482,13285,0,1714713565,13028.838916439992,81.79309926000133,53482.58641920001 2024-05-03,05:19:27.000,124,11083443,13605,0,1714713566,13028.879334299992,81.83539404000476,53482.5514836 2024-05-03,05:19:28.000,124,11083422,13565,0,1714713567,13028.899543229993,81.84949230000348,53482.53052224 2024-05-03,05:19:29.000,124,11083446,13525,0,1714713568,13028.973642639998,81.87063969000155,53482.57244496 2024-05-03,05:19:30.000,124,11083483,13645,0,1714713569,13029.000587879993,81.91998360000434,53482.50257376 2024-05-03,05:19:31.000,124,11083473,13445,0,1714713570,13029.041005739993,81.93408186000306,53482.4816124 2024-05-03,05:19:32.000,124,11083479,13405,0,1714713571,13029.094896219998,81.94113099000242,53482.48859952001 2024-05-03,05:19:33.000,124,11083470,13325,0,1714713572,13029.162259319994,81.97637663999922,53482.4117412 2024-05-03,05:19:34.000,124,11083448,13205,0,1714713573,13029.216149799999,81.99752403000457,53482.446676800006 2024-05-03,05:19:35.000,124,11083446,13405,0,1714713574,13029.263303969994,82.01162229000329,53482.446676800006 2024-05-03,05:19:36.000,124,11083406,13845,0,1714713575,13029.323930759994,82.05391706999944,53482.40475408 2024-05-03,05:19:37.000,124,11083461,13565,0,1714713576,13029.45192064999,82.08211359000416,53482.46065104 2024-05-03,05:19:38.000,124,11083455,13525,0,1714713577,13029.45865696,82.10326098000223,53482.4117412 2024-05-03,05:19:39.000,124,11083453,13565,0,1714713578,13029.51928375,82.11031011000159,53482.39077984001 2024-05-03,05:19:40.000,124,11083447,14005,0,1714713579,13029.566437919995,82.10326098000223,53482.4117412 2024-05-03,05:19:41.000,124,11083433,13685,0,1714713580,13029.647273639996,82.13145749999967,53482.425715440004 2024-05-03,05:19:42.000,124,11083463,13885,0,1714713581,13029.69442780999,82.2089979299999,53482.425715440004 2024-05-03,05:19:43.000,124,11083422,13325,0,1714713582,13029.775263529991,82.20194880000054,53482.36283136 2024-05-03,05:19:44.000,124,11083480,13605,0,1714713583,13029.869571869996,82.25129271000333,53482.425715440004 2024-05-03,05:19:45.000,124,11083458,13525,0,1714713584,13029.909989729997,82.30063661999884,53482.46065104 2024-05-03,05:19:46.000,124,11083432,13565,0,1714713585,13029.970616519997,82.33588227000291,53482.46065104 2024-05-03,05:19:47.000,124,11083433,13605,0,1714713586,13030.058188549992,82.34998053000163,53482.43968968001 2024-05-03,05:19:48.000,124,11083426,13605,0,1714713587,13030.179442129993,82.39932444000442,53482.50956088 2024-05-03,05:19:49.000,124,11083478,13485,0,1714713588,13030.226596299988,82.40637357000378,53482.47462528 2024-05-03,05:19:50.000,124,11083489,13525,0,1714713589,13030.307432019988,82.483914000004,53482.4816124 2024-05-03,05:19:51.000,124,11083449,13525,0,1714713590,13030.408476669989,82.5191596500008,53482.50956088 2024-05-03,05:19:52.000,124,11083460,13765,0,1714713591,13030.50952131999,82.56850356000359,53482.52353512 2024-05-03,05:19:53.000,124,11083466,13445,0,1714713592,13030.644247519995,82.64604399000382,53482.62834192 2024-05-03,05:19:54.000,124,11083438,13405,0,1714713593,13030.73855586,82.66014225000254,53482.691226 2024-05-03,05:19:55.000,124,11083490,13685,0,1714713594,13030.805918959995,82.70243702999869,53482.67026464 2024-05-03,05:19:56.000,124,11083405,13725,0,1714713595,13030.927172539996,82.75883007000084,53482.74013584 2024-05-03,05:19:57.000,124,11083463,13565,0,1714713596,13031.008008259996,82.83637050000107,53482.74712296 2024-05-03,05:19:58.000,124,11083491,13565,0,1714713597,13031.088843979996,82.83637050000107,53482.75411008001 2024-05-03,05:19:59.000,124,11083471,13085,0,1714713598,13031.210097559997,82.85046875999979,53482.865904 2024-05-03,05:20:00.000,124,11083469,13645,0,1714713599,13031.284196970002,82.89981267000258,53482.88686536 2024-05-03,05:20:01.000,124,11083462,13765,0,1714713600,13031.371768999998,82.93505831999937,53482.87289112001 2024-05-03,05:20:02.000,124,11083487,13565,0,1714713601,13031.412186859998,82.94210744999873,53482.85891688 2024-05-03,05:20:03.000,124,11083459,13445,0,1714713602,13031.493022579998,83.00554962000024,53482.97071080001 2024-05-03,05:20:04.000,124,11083448,13805,0,1714713603,13031.546913059989,83.04079527000431,53483.01962064001 2024-05-03,05:20:05.000,124,11083470,13245,0,1714713604,13031.627748779989,83.06899179000175,53483.047569120004 2024-05-03,05:20:06.000,124,11083452,13325,0,1714713605,13031.674902949999,83.10423743999854,53483.117440320006 2024-05-03,05:20:07.000,124,11083391,13365,0,1714713606,13031.762474979994,83.14653222000197,53483.17333728 2024-05-03,05:20:08.000,124,11083445,13085,0,1714713607,13031.823101769995,83.19587613000476,53483.15936304001 2024-05-03,05:20:09.000,124,11083415,13245,0,1714713608,13031.87025593999,83.20997439000348,53483.22224712 2024-05-03,05:20:10.000,124,11083478,13565,0,1714713609,13031.91741011,83.25226916999964,53483.29910544 2024-05-03,05:20:11.000,124,11083429,13325,0,1714713610,13031.964564279995,83.29456395000307,53483.29211832 2024-05-03,05:20:12.000,124,11083454,13365,0,1714713611,13032.03192737999,83.30866221000178,53483.35500240001 2024-05-03,05:20:13.000,124,11083515,13085,0,1714713612,13032.07908155,83.36505525000393,53483.37596376001 2024-05-03,05:20:14.000,124,11083469,13525,0,1714713613,13032.106026789996,83.39325177000137,53483.41788648 2024-05-03,05:20:15.000,124,11083502,13445,0,1714713614,13032.193598819991,83.44259568000416,53483.43884784 2024-05-03,05:20:16.000,124,11083459,13525,0,1714713615,13032.247489299996,83.45669394000288,53483.47378344001 2024-05-03,05:20:17.000,124,11083454,13685,0,1714713616,13032.321588710001,83.5342343700031,53483.55762888 2024-05-03,05:20:18.000,124,11083476,13565,0,1714713617,13032.341797640001,83.5694800199999,53483.55762888 2024-05-03,05:20:19.000,124,11083434,13605,0,1714713618,13032.409160739997,83.58357827999862,53483.59256448001 2024-05-03,05:20:20.000,124,11083441,13445,0,1714713619,13032.456314909992,83.62587306000205,53483.64147432001 2024-05-03,05:20:21.000,124,11083444,13445,0,1714713620,13032.537150629993,83.64702045000013,53483.67640992 2024-05-03,05:20:22.000,124,11083436,13485,0,1714713621,13032.584304800002,83.67521697000484,53483.718332640005 2024-05-03,05:20:23.000,124,11083469,13485,0,1714713622,13032.631458969998,83.71046262000164,53483.7742296 2024-05-03,05:20:24.000,124,11083420,13845,0,1714713623,13032.732503619998,83.717511750001,53483.79519096 2024-05-03,05:20:25.000,124,11083519,13445,0,1714713624,13032.752712549998,83.75275739999779,53483.89999776001 2024-05-03,05:20:26.000,124,11083433,13365,0,1714713625,13032.793130409998,83.78800305000186,53483.92095912 2024-05-03,05:20:27.000,124,11083495,13565,0,1714713626,13032.873966129999,83.78800305000186,53483.96986896 2024-05-03,05:20:28.000,124,11083483,13765,0,1714713627,13032.914383989999,83.80210131000058,53483.99083032 2024-05-03,05:20:29.000,124,11083482,13525,0,1714713628,13032.981747089994,83.82324869999866,53484.10961136 2024-05-03,05:20:30.000,124,11083468,13245,0,1714713629,13033.001956019994,83.84439609000401,53484.15153408 2024-05-03,05:20:31.000,124,11083475,13245,0,1714713630,13033.062582809995,83.83029782999802,53484.172495440005 2024-05-03,05:20:32.000,124,11083466,13765,0,1714713631,13033.082791739995,83.85144522000337,53484.24236664001 2024-05-03,05:20:33.000,124,11083472,13885,0,1714713632,13033.143418529995,83.90783825999824,53484.20743104 2024-05-03,05:20:34.000,124,11083503,13405,0,1714713633,13033.17710008,83.91488739000488,53484.33319920001 2024-05-03,05:20:35.000,124,11083489,13485,0,1714713634,13033.17710008,83.9289856500036,53484.41005752001 2024-05-03,05:20:36.000,124,11083472,13605,0,1714713635,13033.23772687,84.02062434000254,53484.39608328 2024-05-03,05:20:37.000,124,11083477,13365,0,1714713636,13033.264672109995,84.02062434000254,53484.4729416 2024-05-03,05:20:38.000,124,11083465,13485,0,1714713637,13033.23099055999,84.11931216000085,53484.49390296 2024-05-03,05:20:39.000,124,11083432,13485,0,1714713638,13033.25119948999,84.21799997999915,53484.58473552 2024-05-03,05:20:40.000,124,11083462,13645,0,1714713639,13033.29161734999,84.2391473700045,53484.64063248 2024-05-03,05:20:41.000,124,11083478,13445,0,1714713640,13033.33203520999,84.3096386699981,53484.61967112001 2024-05-03,05:20:42.000,124,11083472,13405,0,1714713641,13033.33877152,84.38717909999832,53484.6825552 2024-05-03,05:20:43.000,124,11083475,13485,0,1714713642,13033.352244139991,84.49291605000326,53484.74543928001 2024-05-03,05:20:44.000,124,11083458,13445,0,1714713643,13033.37918938,84.55635822000477,53484.8222976 2024-05-03,05:20:45.000,124,11083468,13405,0,1714713644,13033.37918938,84.66914430000179,53484.86422032001 2024-05-03,05:20:46.000,124,11083464,13365,0,1714713645,13033.39939831,84.69029168999987,53484.88518168001 2024-05-03,05:20:47.000,124,11083488,13325,0,1714713646,13033.433079859991,84.76078299000073,53484.962040000006 2024-05-03,05:20:48.000,124,11083514,13445,0,1714713647,13033.446552479996,84.83832342000096,53485.010949840005 2024-05-03,05:20:49.000,124,11083503,13365,0,1714713648,13033.480234030001,84.95815863000462,53485.05287256001 2024-05-03,05:20:50.000,124,11083463,13205,0,1714713649,13033.460025100001,85.00045341000077,53485.08082104001 2024-05-03,05:20:51.000,124,11083478,13605,0,1714713650,13033.520651890001,85.10619035999844,53485.129730880006 2024-05-03,05:20:52.000,124,11083451,13405,0,1714713651,13033.513915579992,85.14848514000187,53485.2065892 2024-05-03,05:20:53.000,124,11083511,13405,0,1714713652,13033.581278680002,85.20487818000402,53485.25549904 2024-05-03,05:20:54.000,124,11083473,13445,0,1714713653,13033.608223919997,85.26832034999825,53485.297421760006 2024-05-03,05:20:55.000,124,11083467,13485,0,1714713654,13033.641905470002,85.28241861000424,53485.36729296001 2024-05-03,05:20:56.000,124,11083456,13405,0,1714713655,13033.675587019992,85.35995904000447,53485.40222856 2024-05-03,05:20:57.000,124,11083440,13685,0,1714713656,13033.682323330002,85.39520469000126,53485.4511384 2024-05-03,05:20:58.000,124,11083452,13405,0,1714713657,13033.756422739993,85.44454860000405,53485.50004824 2024-05-03,05:20:59.000,124,11083436,13405,0,1714713658,13033.796840599993,85.48684338000021,53485.54895808 2024-05-03,05:21:00.000,124,11083460,13765,0,1714713659,13033.817049529993,85.52913816000364,53485.5908808 2024-05-03,05:21:01.000,124,11083489,13445,0,1714713660,13033.904621559988,85.55733468000108,53485.64677776 2024-05-03,05:21:02.000,124,11083453,13845,0,1714713661,13033.924830489988,85.58553119999851,53485.72363608001 2024-05-03,05:21:03.000,124,11083458,13565,0,1714713662,13033.978720969993,85.62782598000194,53485.80748152 2024-05-03,05:21:04.000,124,11083458,13445,0,1714713663,13034.019138829994,85.6348751100013,53485.83543 2024-05-03,05:21:05.000,124,11083484,13685,0,1714713664,13034.120183479994,85.65602249999938,53485.82145576001 2024-05-03,05:21:06.000,124,11083436,13565,0,1714713665,13034.174073959999,85.71241554000153,53485.93324968 2024-05-03,05:21:07.000,124,11083459,13565,0,1714713666,13034.26838229999,85.73356292999961,53485.96119816001 2024-05-03,05:21:08.000,124,11083529,13485,0,1714713667,13034.362690639995,85.74766118999833,53486.0450436 2024-05-03,05:21:09.000,124,11083491,13405,0,1714713668,13034.43005373999,85.78995597000176,53486.10792768001 2024-05-03,05:21:10.000,124,11083452,13605,0,1714713669,13034.524362079996,85.79700510000112,53486.184786000005 2024-05-03,05:21:11.000,124,11083504,13365,0,1714713670,13034.61867042,85.80405423000047,53486.19876024 2024-05-03,05:21:12.000,124,11083478,13125,0,1714713671,13034.699506140001,85.83225074999791,53486.24068296 2024-05-03,05:21:13.000,124,11083444,13525,0,1714713672,13034.834232339992,85.86749640000198,53486.31754128 2024-05-03,05:21:14.000,124,11083495,13285,0,1714713673,13034.894859129992,85.91684031000477,53486.33850264 2024-05-03,05:21:15.000,124,11083446,13685,0,1714713674,13034.995903779993,85.89569291999942,53486.38741248 2024-05-03,05:21:16.000,124,11083486,13525,0,1714713675,13035.110421049998,85.95208596000157,53486.47824504 2024-05-03,05:21:17.000,124,11083504,13645,0,1714713676,13035.231674629998,85.980282479999,53486.51318064001 2024-05-03,05:21:18.000,124,11083435,13285,0,1714713677,13035.34619189999,86.02257726000244,53486.59702608 2024-05-03,05:21:19.000,124,11083466,13165,0,1714713678,13035.46744547999,86.03667552000115,53486.59003896001 2024-05-03,05:21:20.000,124,11083448,13285,0,1714713679,13035.561753819995,86.06487203999859,53486.68087152001 2024-05-03,05:21:21.000,124,11083460,13405,0,1714713680,13035.68974370999,86.0930685600033,53486.785678320004 2024-05-03,05:21:22.000,124,11083442,13525,0,1714713681,13035.743634189996,86.10011769000266,53486.83458816 2024-05-03,05:21:23.000,124,11083436,13565,0,1714713682,13035.844678839996,86.14241246999882,53486.91144648 2024-05-03,05:21:24.000,124,11083447,13165,0,1714713683,13035.945723489996,86.12126508000074,53486.9883048 2024-05-03,05:21:25.000,124,11083456,13165,0,1714713684,13036.046768139997,86.16355986000417,53487.05118888 2024-05-03,05:21:26.000,124,11083469,13405,0,1714713685,13036.127603859997,86.17060899000353,53487.11407296001 2024-05-03,05:21:27.000,124,11083467,13725,0,1714713686,13036.215175889993,86.18470725000225,53487.15599568 2024-05-03,05:21:28.000,124,11083436,13405,0,1714713687,13036.262330060003,86.20585464000033,53487.23285400001 2024-05-03,05:21:29.000,124,11083490,13085,0,1714713688,13036.349902089998,86.20585464000033,53487.25381536001 2024-05-03,05:21:30.000,124,11083523,13405,0,1714713689,13036.464419359989,86.1917563800016,53487.33067368001 2024-05-03,05:21:31.000,124,11083474,13485,0,1714713690,13036.54525507999,86.14241246999882,53487.3376608 2024-05-03,05:21:32.000,124,11083466,13405,0,1714713691,13036.558727699994,86.1283142100001,53487.39355776 2024-05-03,05:21:33.000,124,11083486,13725,0,1714713692,13036.63282711,86.12126508000074,53487.43548048 2024-05-03,05:21:34.000,124,11083447,13685,0,1714713693,13036.6934539,86.13536333999946,53487.526313040005 2024-05-03,05:21:35.000,124,11083422,13325,0,1714713694,13036.75408069,86.14241246999882,53487.63810696001 2024-05-03,05:21:36.000,124,11083490,13845,0,1714713695,13036.720399139995,86.1283142100001,53487.645094080006 2024-05-03,05:21:37.000,124,11083490,13245,0,1714713696,13036.801234859995,86.12126508000074,53487.70797816 2024-05-03,05:21:38.000,124,11083440,13565,0,1714713697,13036.83491641,86.10011769000266,53487.71496528001 2024-05-03,05:21:39.000,124,11083454,13645,0,1714713698,13036.801234859995,86.12126508000074,53487.78483648001 2024-05-03,05:21:40.000,124,11083491,13765,0,1714713699,13036.801234859995,86.11421595000138,53487.84772056 2024-05-03,05:21:41.000,124,11083432,13365,0,1714713700,13036.882070579995,86.1283142100001,53487.924578879996 2024-05-03,05:21:42.000,124,11083442,13605,0,1714713701,13036.87533427,86.14946159999818,53487.980475840006 2024-05-03,05:21:43.000,124,11083483,13565,0,1714713702,13036.861861649995,86.10716682000202,53488.00143720001 2024-05-03,05:21:44.000,124,11083458,13405,0,1714713703,13036.84838902999,86.07897030000458,53488.01541144 2024-05-03,05:21:45.000,124,11083451,13485,0,1714713704,13036.87533427,86.06487203999859,53488.106244 2024-05-03,05:21:46.000,124,11083445,13405,0,1714713705,13036.85512534,86.10011769000266,53488.12021824001 2024-05-03,05:21:47.000,124,11083493,13645,0,1714713706,13036.841652719995,86.10011769000266,53488.1761152 2024-05-03,05:21:48.000,124,11083459,13525,0,1714713707,13036.841652719995,86.0930685600033,53488.20406368 2024-05-03,05:21:49.000,124,11083448,13485,0,1714713708,13036.83491641,86.06487203999859,53488.2110508 2024-05-03,05:21:50.000,124,11083447,13565,0,1714713709,13036.801234859995,86.07897030000458,53488.20406368 2024-05-03,05:21:51.000,124,11083488,13565,0,1714713710,13036.781025929995,86.05782290999923,53488.25297352 2024-05-03,05:21:52.000,124,11083434,13445,0,1714713711,13036.76755330999,86.0930685600033,53488.259960639996 2024-05-03,05:21:53.000,124,11083456,13565,0,1714713712,13036.73387176,86.0930685600033,53488.280922 2024-05-03,05:21:54.000,124,11083448,13565,0,1714713713,13036.71366283,86.11421595000138,53488.294896240004 2024-05-03,05:21:55.000,124,11083475,13405,0,1714713714,13036.700190209995,86.10716682000202,53488.37175456 2024-05-03,05:21:56.000,124,11083465,13365,0,1714713715,13036.679981279995,86.12126508000074,53488.38572880001 2024-05-03,05:21:57.000,124,11083456,13285,0,1714713716,13036.659772349994,86.1283142100001,53488.413677280005 2024-05-03,05:21:58.000,124,11083449,13605,0,1714713717,13036.61261818,86.1283142100001,53488.43463864001 2024-05-03,05:21:59.000,124,11083451,13525,0,1714713718,13036.619354489994,86.14946159999818,53488.46957424 2024-05-03,05:22:00.000,124,11083407,13485,0,1714713719,13036.572200319999,86.16355986000417,53488.50450984001 2024-05-03,05:22:01.000,124,11083428,13405,0,1714713720,13036.54525507999,86.17060899000353,53488.532458320005 2024-05-03,05:22:02.000,124,11083488,13805,0,1714713721,13036.525046149989,86.2270020299984,53488.54643256 2024-05-03,05:22:03.000,124,11083420,13245,0,1714713722,13036.498100909994,86.2270020299984,53488.58835528 2024-05-03,05:22:04.000,124,11083446,13645,0,1714713723,13036.450946739998,86.2411002900044,53488.581368160005 2024-05-03,05:22:05.000,124,11083443,13485,0,1714713724,13036.437474119994,86.26224768000247,53488.700149200005 2024-05-03,05:22:06.000,124,11083469,13365,0,1714713725,13036.390319949998,86.31864072000462,53488.69316208001 2024-05-03,05:22:07.000,124,11083445,13565,0,1714713726,13036.376847329993,86.3750337599995,53488.70713632 2024-05-03,05:22:08.000,124,11083465,13525,0,1714713727,13036.370111019998,86.38208288999886,53488.7350848 2024-05-03,05:22:09.000,124,11083481,13605,0,1714713728,13036.329693159998,86.41732854000293,53488.804956 2024-05-03,05:22:10.000,124,11083447,13405,0,1714713729,13036.296011609993,86.48077071000444,53488.83290448 2024-05-03,05:22:11.000,124,11083480,13605,0,1714713730,13036.296011609993,86.50896723000187,53488.88880144001 2024-05-03,05:22:12.000,124,11083465,13685,0,1714713731,13036.289275299998,86.55126200999803,53488.89578856 2024-05-03,05:22:13.000,124,11083476,13525,0,1714713732,13036.228648509998,86.5865076600021,53488.930724159996 2024-05-03,05:22:14.000,124,11083490,13325,0,1714713733,13036.201703270002,86.60765505000018,53488.9446984 2024-05-03,05:22:15.000,124,11083477,13525,0,1714713734,13036.154549099992,86.6851954800004,53488.99360824 2024-05-03,05:22:16.000,124,11083492,13445,0,1714713735,13036.161285410002,86.77683416999935,53489.05649232001 2024-05-03,05:22:17.000,124,11083456,13605,0,1714713736,13036.134340169992,86.81912895000278,53489.035530960005 2024-05-03,05:22:18.000,124,11083452,13325,0,1714713737,13036.100658620002,86.82617808000214,53489.12636352001 2024-05-03,05:22:19.000,124,11083450,13925,0,1714713738,13036.093922309992,86.87552198999765,53489.154312000006 2024-05-03,05:22:20.000,124,11083478,13325,0,1714713739,13036.107394929997,86.88257112000429,53489.18226048 2024-05-03,05:22:21.000,124,11083462,13605,0,1714713740,13036.040031830002,86.93896415999916,53489.19623472001 2024-05-03,05:22:22.000,124,11083439,13645,0,1714713741,13036.019822900002,86.96011155000451,53489.22418320001 2024-05-03,05:22:23.000,124,11083482,13365,0,1714713742,13036.040031830002,86.98830807000195,53489.28008016 2024-05-03,05:22:24.000,124,11083458,13565,0,1714713743,13035.979405040001,87.00240633000067,53489.34995136 2024-05-03,05:22:25.000,124,11083462,13605,0,1714713744,13035.986141349997,87.07289763000153,53489.3988612 2024-05-03,05:22:26.000,124,11083460,13445,0,1714713745,13035.979405040001,87.05879937000282,53489.419822560005 2024-05-03,05:22:27.000,124,11083516,13405,0,1714713746,13035.952459799992,87.06584850000218,53489.419822560005 2024-05-03,05:22:28.000,124,11083424,13405,0,1714713747,13035.891833009991,87.09404501999961,53489.503668 2024-05-03,05:22:29.000,124,11083419,13485,0,1714713748,13035.918778250001,87.08699589000025,53489.62244904 2024-05-03,05:22:30.000,124,11083438,13765,0,1714713749,13035.898569320001,87.0799467600009,53489.6434104 2024-05-03,05:22:31.000,124,11083442,13285,0,1714713750,13035.871624079991,87.12224154000432,53489.69930736001 2024-05-03,05:22:32.000,124,11083445,13045,0,1714713751,13035.824469909996,87.17158544999984,53489.79712704001 2024-05-03,05:22:33.000,124,11083457,13485,0,1714713752,13035.8177336,87.13633980000304,53489.755204320005 2024-05-03,05:22:34.000,124,11083460,13445,0,1714713753,13035.790788359991,87.12929067000368,53489.83904976 2024-05-03,05:22:35.000,124,11083421,13485,0,1714713754,13035.73016156999,87.10109414999897,53489.90193384 2024-05-03,05:22:36.000,124,11083465,13325,0,1714713755,13035.70995263999,87.12224154000432,53489.922895200005 2024-05-03,05:22:37.000,124,11083486,13245,0,1714713756,13035.65606216,87.10814327999833,53489.93686944 2024-05-03,05:22:38.000,124,11083452,13765,0,1714713757,13035.602171679995,87.11519240999769,53490.00674064 2024-05-03,05:22:39.000,124,11083458,13725,0,1714713758,13035.57522644,87.12929067000368,53490.11154744001 2024-05-03,05:22:40.000,124,11083460,13485,0,1714713759,13035.50786333999,87.12224154000432,53490.07661184 2024-05-03,05:22:41.000,124,11083466,13645,0,1714713760,13035.44723654999,87.10814327999833,53490.17443152 2024-05-03,05:22:42.000,124,11083482,13485,0,1714713761,13035.379873449994,87.10109414999897,53490.17443152 2024-05-03,05:22:43.000,124,11083461,13285,0,1714713762,13035.332719279999,87.13633980000304,53490.21635424 2024-05-03,05:22:44.000,124,11083489,13365,0,1714713763,13035.258619869994,87.11519240999769,53490.188405760004 2024-05-03,05:22:45.000,124,11083475,13245,0,1714713764,13035.191256769998,87.16453632000048,53490.25128984001 2024-05-03,05:22:46.000,124,11083475,13445,0,1714713765,13035.096948429993,87.15043806000176,53490.28622544 2024-05-03,05:22:47.000,124,11083474,13245,0,1714713766,13035.043057950003,87.12929067000368,53490.32116104001 2024-05-03,05:22:48.000,124,11083488,13325,0,1714713767,13034.968958539997,87.12929067000368,53490.28622544 2024-05-03,05:22:49.000,124,11083468,13205,0,1714713768,13034.908331749997,87.12929067000368,53490.39801936001 2024-05-03,05:22:50.000,124,11083460,13685,0,1714713769,13034.847704959997,87.15043806000176,53490.37007088001 2024-05-03,05:22:51.000,124,11083466,13525,0,1714713770,13034.766869239997,87.1433889300024,53490.356096640004 2024-05-03,05:22:52.000,124,11083463,13605,0,1714713771,13034.692769829991,87.12224154000432,53490.425967840005 2024-05-03,05:22:53.000,124,11083481,14165,0,1714713772,13034.632143039991,87.13633980000304,53490.41898072001 2024-05-03,05:22:54.000,124,11083504,13365,0,1714713773,13034.5378347,87.16453632000048,53490.43994208 2024-05-03,05:22:55.000,124,11083458,13525,0,1714713774,13034.483944219995,87.15043806000176,53490.474877680004 2024-05-03,05:22:56.000,124,11083491,13605,0,1714713775,13034.423317429995,87.16453632000048,53490.48885192001 2024-05-03,05:22:57.000,124,11083420,13285,0,1714713776,13034.3357454,87.17158544999984,53490.46789056001 2024-05-03,05:22:58.000,124,11083462,13285,0,1714713777,13034.28859122999,87.17158544999984,53490.55872312 2024-05-03,05:22:59.000,124,11083494,13245,0,1714713778,13034.19428289,87.23502762000135,53490.56571024001 2024-05-03,05:23:00.000,124,11083454,13965,0,1714713779,13034.093238239999,87.2420767500007,53490.551736 2024-05-03,05:23:01.000,124,11083478,13685,0,1714713780,13034.032611449999,87.25617500999942,53490.57968448 2024-05-03,05:23:02.000,124,11083503,13205,0,1714713781,13033.971984659998,87.32666631000029,53490.551736 2024-05-03,05:23:03.000,124,11083515,13445,0,1714713782,13033.918094179993,87.34781369999837,53490.64955568 2024-05-03,05:23:04.000,124,11083487,13365,0,1714713783,13033.870940009998,87.33371543999965,53490.64955568 2024-05-03,05:23:05.000,124,11083502,13725,0,1714713784,13033.830522149998,87.32666631000029,53490.63558144001 2024-05-03,05:23:06.000,124,11083509,13645,0,1714713785,13033.776631669993,87.38305935000244,53490.67051704 2024-05-03,05:23:07.000,124,11083502,13365,0,1714713786,13033.736213809992,87.43945239000459,53490.63558144001 2024-05-03,05:23:08.000,124,11083482,13245,0,1714713787,13033.736213809992,87.45355065000331,53490.69846552 2024-05-03,05:23:09.000,124,11083484,13725,0,1714713788,13033.695795949992,87.46059978000267,53490.73340112001 2024-05-03,05:23:10.000,124,11083436,13405,0,1714713789,13033.729477499997,87.46059978000267,53490.712439760006 2024-05-03,05:23:11.000,124,11083517,13205,0,1714713790,13033.763159050002,87.43945239000459,53490.73340112001 2024-05-03,05:23:12.000,124,11083469,13445,0,1714713791,13033.709268569997,87.43945239000459,53490.85218216001 2024-05-03,05:23:13.000,124,11083461,13205,0,1714713792,13033.769895359997,87.46764891000203,53490.82423368001 2024-05-03,05:23:14.000,124,11083500,13645,0,1714713793,13033.769895359997,87.45355065000331,53490.810259440004 2024-05-03,05:23:15.000,124,11083479,13765,0,1714713794,13033.810313219998,87.46059978000267,53490.84519504 2024-05-03,05:23:16.000,124,11083480,12925,0,1714713795,13033.830522149998,87.45355065000331,53490.831220800006 2024-05-03,05:23:17.000,124,11083451,13165,0,1714713796,13033.843994770003,87.47469804000139,53490.83820792 2024-05-03,05:23:18.000,124,11083446,13285,0,1714713797,13033.924830489988,87.48174717000074,53491.0058988 2024-05-03,05:23:19.000,124,11083460,13525,0,1714713798,13033.897885249993,87.45355065000331,53490.96397608 2024-05-03,05:23:20.000,124,11083512,13285,0,1714713799,13033.938303109993,87.46764891000203,53491.04083440001 2024-05-03,05:23:21.000,124,11083464,13525,0,1714713800,13033.945039419988,87.46764891000203,53491.04083440001 2024-05-03,05:23:22.000,124,11083494,13285,0,1714713801,13033.951775729998,87.4887963000001,53491.1107056 2024-05-03,05:23:23.000,124,11083468,13565,0,1714713802,13034.012402519998,87.46059978000267,53491.10371848 2024-05-03,05:23:24.000,124,11083437,13085,0,1714713803,13033.992193589998,87.41125586999988,53491.13865408001 2024-05-03,05:23:25.000,124,11083458,13645,0,1714713804,13034.019138829994,87.4253541299986,53491.1805768 2024-05-03,05:23:26.000,124,11083442,13685,0,1714713805,13034.032611449999,87.46059978000267,53491.20153816 2024-05-03,05:23:27.000,124,11083456,13765,0,1714713806,13034.025875139989,87.41830499999924,53491.20153816 2024-05-03,05:23:28.000,124,11083496,13285,0,1714713807,13033.992193589998,87.46059978000267,53491.22948664 2024-05-03,05:23:29.000,124,11083518,13285,0,1714713808,13033.985457279989,87.4253541299986,53491.29935784 2024-05-03,05:23:30.000,124,11083451,13565,0,1714713809,13033.971984659998,87.43240325999795,53491.3203192 2024-05-03,05:23:31.000,124,11083448,13605,0,1714713810,13033.924830489988,87.45355065000331,53491.34826768 2024-05-03,05:23:32.000,124,11083467,13605,0,1714713811,13033.904621559988,87.46764891000203,53491.37621616001 2024-05-03,05:23:33.000,124,11083479,13645,0,1714713812,13033.891148939998,87.46059978000267,53491.4600616 2024-05-03,05:23:34.000,124,11083503,13405,0,1714713813,13033.817049529993,87.48174717000074,53491.43910024 2024-05-03,05:23:35.000,124,11083490,13525,0,1714713814,13033.790104289998,87.46059978000267,53491.43910024 2024-05-03,05:23:36.000,124,11083492,13605,0,1714713815,13033.722741190002,87.46764891000203,53491.50897144 2024-05-03,05:23:37.000,124,11083469,13485,0,1714713816,13033.709268569997,87.39715761000116,53491.5648684 2024-05-03,05:23:38.000,124,11083452,13445,0,1714713817,13033.628432849997,87.41125586999988,53491.55788128 2024-05-03,05:23:39.000,124,11083471,13805,0,1714713818,13033.554333439992,87.38305935000244,53491.501984320006 2024-05-03,05:23:40.000,124,11083474,13205,0,1714713819,13033.513915579992,87.36896109000372,53491.54390704001 2024-05-03,05:23:41.000,124,11083474,13605,0,1714713820,13033.439816170001,87.34076456999901,53491.57884264 2024-05-03,05:23:42.000,124,11083470,13485,0,1714713821,13033.37918938,87.2914206600035,53491.60679112 2024-05-03,05:23:43.000,124,11083488,13925,0,1714713822,13033.33203520999,87.29846979000286,53491.66268808001 2024-05-03,05:23:44.000,124,11083543,13765,0,1714713823,13033.23772687,87.27732240000478,53491.62076536001 2024-05-03,05:23:45.000,124,11083477,13525,0,1714713824,13033.15015483999,87.23502762000135,53491.62076536001 2024-05-03,05:23:46.000,124,11083500,13445,0,1714713825,13033.11647329,87.27027326999814,53491.65570096 2024-05-03,05:23:47.000,124,11083430,13725,0,1714713826,13033.07605543,87.22797849000199,53491.6347396 2024-05-03,05:23:48.000,124,11083497,13845,0,1714713827,13032.96827446999,87.22092936000263,53491.648713840004 2024-05-03,05:23:49.000,124,11083488,13565,0,1714713828,13032.90764767999,87.1786345799992,53491.6347396 2024-05-03,05:23:50.000,124,11083496,13605,0,1714713829,13032.806603029989,87.20683110000391,53491.599804000005 2024-05-03,05:23:51.000,124,11083495,13245,0,1714713830,13032.779657789994,87.20683110000391,53491.62076536001 2024-05-03,05:23:52.000,124,11083480,13525,0,1714713831,13032.644931589988,87.20683110000391,53491.62076536001 2024-05-03,05:23:53.000,124,11083462,13245,0,1714713832,13032.597777419993,87.17158544999984,53491.58582976 2024-05-03,05:23:54.000,124,11083506,13605,0,1714713833,13032.496732769992,87.17158544999984,53491.60679112 2024-05-03,05:23:55.000,124,11083482,13485,0,1714713834,13032.429369669997,87.1786345799992,53491.6347396 2024-05-03,05:23:56.000,124,11083425,13445,0,1714713835,13032.362006570002,87.19273283999792,53491.59281688001 2024-05-03,05:23:57.000,124,11083432,13445,0,1714713836,13032.308116089996,87.17158544999984,53491.61377824 2024-05-03,05:23:58.000,124,11083499,13485,0,1714713837,13032.240752990001,87.19273283999792,53491.58582976 2024-05-03,05:23:59.000,124,11083429,13565,0,1714713838,13032.173389889991,87.22797849000199,53491.599804000005 2024-05-03,05:24:00.000,124,11083456,13565,0,1714713839,13032.11949941,87.19978197000455,53491.57185552001 2024-05-03,05:24:01.000,124,11083477,13885,0,1714713840,13032.07234523999,87.19978197000455,53491.61377824 2024-05-03,05:24:02.000,124,11083412,13765,0,1714713841,13032.01171844999,87.24912588000007,53491.57185552001 2024-05-03,05:24:03.000,124,11083441,13605,0,1714713842,13031.984773209995,87.2420767500007,53491.529932800004 2024-05-03,05:24:04.000,124,11083524,13645,0,1714713843,13031.93761904,87.26322413999878,53491.55788128 2024-05-03,05:24:05.000,124,11083414,13285,0,1714713844,13031.87025593999,87.31961718000093,53491.57185552001 2024-05-03,05:24:06.000,124,11083391,13565,0,1714713845,13031.802892839994,87.32666631000029,53491.529932800004 2024-05-03,05:24:07.000,124,11083514,13245,0,1714713846,13031.74900235999,87.38305935000244,53491.53691992 2024-05-03,05:24:08.000,124,11083482,13245,0,1714713847,13031.695111879999,87.40420674000052,53491.529932800004 2024-05-03,05:24:09.000,124,11083394,13485,0,1714713848,13031.668166639989,87.41125586999988,53491.50897144 2024-05-03,05:24:10.000,124,11083441,13605,0,1714713849,13031.607539849989,87.45355065000331,53491.501984320006 2024-05-03,05:24:11.000,124,11083476,13165,0,1714713850,13031.553649369998,87.48174717000074,53491.53691992 2024-05-03,05:24:12.000,124,11083427,13405,0,1714713851,13031.506495199988,87.50289455999882,53491.54390704001 2024-05-03,05:24:13.000,124,11083440,13325,0,1714713852,13031.459341029993,87.5381402100029,53491.57185552001 2024-05-03,05:24:14.000,124,11083481,13725,0,1714713853,13031.412186859998,87.51699282000482,53491.501984320006 2024-05-03,05:24:15.000,124,11083386,13325,0,1714713854,13031.358296379993,87.57338585999969,53491.51595856 2024-05-03,05:24:16.000,124,11083419,13685,0,1714713855,13031.324614830002,87.62977890000184,53491.51595856 2024-05-03,05:24:17.000,124,11083455,13445,0,1714713856,13031.284196970002,87.57338585999969,53491.49499720001 2024-05-03,05:24:18.000,124,11083464,13445,0,1714713857,13031.263988040002,87.6368280300012,53491.52294568001 2024-05-03,05:24:19.000,124,11083445,13565,0,1714713858,13031.230306489997,87.6368280300012,53491.54390704001 2024-05-03,05:24:20.000,124,11083475,13605,0,1714713859,13031.189888629997,87.69322107000335,53491.529932800004 2024-05-03,05:24:21.000,124,11083432,13605,0,1714713860,13031.142734460002,87.74961410999822,53491.55788128 2024-05-03,05:24:22.000,124,11083421,13725,0,1714713861,13031.102316600001,87.74961410999822,53491.599804000005 2024-05-03,05:24:23.000,124,11083469,13365,0,1714713862,13031.082107670001,87.80600715000037,53491.5648684 2024-05-03,05:24:24.000,124,11083508,13605,0,1714713863,13031.061898740001,87.82010540999909,53491.57884264 2024-05-03,05:24:25.000,124,11083456,13525,0,1714713864,13030.994535639991,87.85535106000316,53491.58582976 2024-05-03,05:24:26.000,124,11083436,13245,0,1714713865,13030.933908849991,87.86944932000188,53491.57185552001 2024-05-03,05:24:27.000,124,11083441,13285,0,1714713866,13030.92043623,87.89059670999995,53491.64172672001 2024-05-03,05:24:28.000,124,11083509,13325,0,1714713867,13030.906963609996,87.96108801000082,53491.599804000005 2024-05-03,05:24:29.000,124,11083476,13605,0,1714713868,13030.85980944,88.00338279000425,53491.599804000005 2024-05-03,05:24:30.000,124,11083502,13365,0,1714713869,13030.785710029995,88.03157931000169,53491.55788128 2024-05-03,05:24:31.000,124,11083465,13445,0,1714713870,13030.71161061999,88.10911974000192,53491.6347396 2024-05-03,05:24:32.000,124,11083429,13325,0,1714713871,13030.67792907,88.20075843000086,53491.57185552001 2024-05-03,05:24:33.000,124,11083417,13525,0,1714713872,13030.583620729994,88.24305321000429,53491.59281688001 2024-05-03,05:24:34.000,124,11083486,13445,0,1714713873,13030.52973024999,88.27124973000173,53491.53691992 2024-05-03,05:24:35.000,124,11083400,13565,0,1714713874,13030.462367149994,88.33469190000324,53491.550894160006 2024-05-03,05:24:36.000,124,11083469,13285,0,1714713875,13030.415212979999,88.35583929000131,53491.57884264 2024-05-03,05:24:37.000,124,11083427,13405,0,1714713876,13030.388267739989,88.39108493999811,53491.52294568001 2024-05-03,05:24:38.000,124,11083437,13605,0,1714713877,13030.280486779993,88.39108493999811,53491.53691992 2024-05-03,05:24:39.000,124,11083442,13645,0,1714713878,13030.233332609998,88.46157623999898,53491.5648684 2024-05-03,05:24:40.000,124,11083452,13685,0,1714713879,13030.179442129993,88.51092015000177,53491.54390704001 2024-05-03,05:24:41.000,124,11083420,13525,0,1714713880,13030.165969510002,88.53206753999984,53491.48801008 2024-05-03,05:24:42.000,124,11083498,13405,0,1714713881,13030.132287959997,88.56731319000392,53491.47403584001 2024-05-03,05:24:43.000,124,11083473,13405,0,1714713882,13030.071661169997,88.58846058000199,53491.51595856 2024-05-03,05:24:44.000,124,11083440,13525,0,1714713883,13030.037979619992,88.58141145000263,53491.432113120005 2024-05-03,05:24:45.000,124,11083488,13845,0,1714713884,13029.930198659997,88.58846058000199,53491.44608736 2024-05-03,05:24:46.000,124,11083476,13285,0,1714713885,13029.889780799997,88.55321492999792,53491.432113120005 2024-05-03,05:24:47.000,124,11083430,13445,0,1714713886,13029.842626630001,88.54616579999856,53491.432113120005 2024-05-03,05:24:48.000,124,11083472,13325,0,1714713887,13029.775263529991,88.54616579999856,53491.43910024 2024-05-03,05:24:49.000,124,11083470,13365,0,1714713888,13029.76179091,88.49682189000305,53491.3901904 2024-05-03,05:24:50.000,124,11083494,13365,0,1714713889,13029.687691499996,88.46862536999834,53491.37621616001 2024-05-03,05:24:51.000,124,11083502,13405,0,1714713890,13029.59338315999,88.41928146000282,53491.362241920004 2024-05-03,05:24:52.000,124,11083479,13405,0,1714713891,13029.505811129995,88.4051832000041,53491.36922904 2024-05-03,05:24:53.000,124,11083487,13605,0,1714713892,13029.43171171999,88.34879016000195,53491.29935784 2024-05-03,05:25:04.000,124,11083406,13285,0,1714713903,13027.942987209994,87.71436846000142,53490.977950320004 2024-05-03,05:25:05.000,124,11083464,13685,0,1714713904,13027.808261009988,87.6368280300012,53490.91506624 2024-05-03,05:25:06.000,124,11083444,13325,0,1714713905,13027.653325879997,87.5381402100029,53490.859169280004 2024-05-03,05:25:07.000,124,11083416,13405,0,1714713906,13027.457972889992,87.50289455999882,53490.78929808 2024-05-03,05:25:08.000,124,11083449,13765,0,1714713907,13027.316510379991,87.45355065000331,53490.69846552 2024-05-03,05:25:09.000,124,11083412,13565,0,1714713908,13027.17504786999,87.37601022000308,53490.64955568 2024-05-03,05:25:10.000,124,11083437,13285,0,1714713909,13027.026849049995,87.29846979000286,53490.6216072 2024-05-03,05:25:11.000,124,11083449,13285,0,1714713910,13026.878650229999,87.2914206600035,53490.44692920001 2024-05-03,05:25:12.000,124,11083493,13365,0,1714713911,13026.750660339989,87.22797849000199,53490.36308376 2024-05-03,05:25:13.000,124,11083448,13445,0,1714713912,13026.629406759988,87.22797849000199,53490.28622544 2024-05-03,05:25:14.000,124,11083453,13525,0,1714713913,13026.541834729993,87.23502762000135,53490.258276960005 2024-05-03,05:25:15.000,124,11083465,13445,0,1714713914,13026.434053769997,87.25617500999942,53490.13250880001 2024-05-03,05:25:16.000,124,11083444,13605,0,1714713915,13026.380163289992,87.25617500999942,53490.10456032 2024-05-03,05:25:17.000,124,11083431,13525,0,1714713916,13026.285854950002,87.29846979000286,53490.020714880004 2024-05-03,05:25:18.000,124,11083464,13445,0,1714713917,13026.292591259997,87.29846979000286,53489.98577928001 2024-05-03,05:25:19.000,124,11083467,13365,0,1714713918,13026.218491849992,87.2914206600035,53489.93686944 2024-05-03,05:25:20.000,124,11083465,13605,0,1714713919,13026.171337679996,87.34781369999837,53489.853024000004 2024-05-03,05:25:21.000,124,11083468,13365,0,1714713920,13026.137656129991,87.3901084800018,53489.755204320005 2024-05-03,05:25:22.000,124,11083494,13725,0,1714713921,13026.097238269991,87.36896109000372,53489.68533312 2024-05-03,05:25:23.000,124,11083460,13605,0,1714713922,13026.05682040999,87.40420674000052,53489.601487679996 2024-05-03,05:25:24.000,124,11083438,13605,0,1714713923,13026.06355672,87.40420674000052,53489.55257784 2024-05-03,05:25:25.000,124,11083484,13805,0,1714713924,13026.03661147999,87.40420674000052,53489.55257784 2024-05-03,05:25:26.000,124,11083377,13445,0,1714713925,13025.982721,87.3901084800018,53489.419822560005 2024-05-03,05:25:27.000,124,11083457,13365,0,1714713926,13025.989457309995,87.43240325999795,53489.38488696 2024-05-03,05:25:28.000,124,11083466,13765,0,1714713927,13025.94230314,87.4253541299986,53489.301041520004 2024-05-03,05:25:29.000,124,11083424,13525,0,1714713928,13025.89514896999,87.45355065000331,53489.252131680005 2024-05-03,05:25:30.000,124,11083495,13605,0,1714713929,13025.888412659995,87.45355065000331,53489.1892476 2024-05-03,05:25:31.000,124,11083474,13445,0,1714713930,13025.85473110999,87.45355065000331,53489.1892476 2024-05-03,05:25:32.000,124,11083488,13605,0,1714713931,13025.79410431999,87.46059978000267,53489.0495052 2024-05-03,05:25:33.000,124,11083455,13565,0,1714713932,13025.787368009995,87.43945239000459,53488.986621120006 2024-05-03,05:25:34.000,124,11083449,13685,0,1714713933,13025.767159079995,87.43240325999795,53488.986621120006 2024-05-03,05:25:35.000,124,11083485,13765,0,1714713934,13025.67958705,87.43945239000459,53488.90976280001 2024-05-03,05:25:36.000,124,11083486,13805,0,1714713935,13025.645905499994,87.41125586999988,53488.916749920005 2024-05-03,05:25:37.000,124,11083523,13765,0,1714713936,13025.585278709994,87.40420674000052,53488.82591736 2024-05-03,05:25:38.000,124,11083514,13405,0,1714713937,13025.565069779994,87.38305935000244,53488.81194312001 2024-05-03,05:25:39.000,124,11083477,13685,0,1714713938,13025.477497749998,87.34076456999901,53488.70713632 2024-05-03,05:25:40.000,124,11083475,13445,0,1714713939,13025.403398339993,87.30551892000221,53488.71412344 2024-05-03,05:25:41.000,124,11083447,13645,0,1714713940,13025.356244169998,87.29846979000286,53488.630278000004 2024-05-03,05:25:42.000,124,11083447,13885,0,1714713941,13025.309090000002,87.26322413999878,53488.55341968001 2024-05-03,05:25:43.000,124,11083523,13645,0,1714713942,13025.275408449997,87.2420767500007,53488.55341968001 2024-05-03,05:25:44.000,124,11083449,13285,0,1714713943,13025.241726899992,87.1433889300024,53488.56739392 2024-05-03,05:25:45.000,124,11083492,13685,0,1714713944,13025.181100109992,87.09404501999961,53488.46957424 2024-05-03,05:25:46.000,124,11083499,13325,0,1714713945,13025.154154869997,87.07289763000153,53488.38572880001 2024-05-03,05:25:47.000,124,11083469,13605,0,1714713946,13025.120473319992,87.0306028499981,53488.37874168 2024-05-03,05:25:48.000,124,11083492,13365,0,1714713947,13025.046373910001,86.96011155000451,53488.32284472 2024-05-03,05:25:49.000,124,11083488,13405,0,1714713948,13025.080055459992,86.96011155000451,53488.294896240004 2024-05-03,05:25:50.000,124,11083480,13365,0,1714713949,13025.046373910001,86.87552198999765,53488.22502504 2024-05-03,05:25:51.000,124,11083480,13245,0,1714713950,13024.992483429996,86.7979815600047,53488.16912808001 2024-05-03,05:25:52.000,124,11083525,13445,0,1714713951,13024.979010809991,86.74863765000191,53488.092269759996 2024-05-03,05:25:53.000,124,11083449,13645,0,1714713952,13024.979010809991,86.6851954800004,53488.092269759996 2024-05-03,05:25:54.000,124,11083456,13405,0,1714713953,13024.979010809991,86.60060592000082,53488.02239856001 2024-05-03,05:25:55.000,124,11083521,13845,0,1714713954,13024.985747120001,86.50896723000187,53487.98746296 2024-05-03,05:25:56.000,124,11083500,13565,0,1714713955,13025.005956050001,86.438475930001,53487.910604640005 2024-05-03,05:25:57.000,124,11083474,13645,0,1714713956,13025.039637599992,86.35388637000142,53487.8966304 2024-05-03,05:25:58.000,124,11083480,13525,0,1714713957,13025.032901289997,86.28339507000055,53487.83374632001 2024-05-03,05:25:59.000,124,11083502,14005,0,1714713958,13025.080055459992,86.23405115999776,53487.80579784001 2024-05-03,05:26:00.000,124,11083416,13285,0,1714713959,13025.080055459992,86.15651073000481,53487.742913760005 2024-05-03,05:26:01.000,124,11083490,13125,0,1714713960,13025.100264389992,86.07897030000458,53487.67304256 2024-05-03,05:26:02.000,124,11083496,13285,0,1714713961,13025.120473319992,86.00847900000372,53487.67304256 2024-05-03,05:26:03.000,124,11083503,13605,0,1714713962,13025.147418560002,85.95208596000157,53487.58221 2024-05-03,05:26:04.000,124,11083492,13605,0,1714713963,13025.154154869997,85.83929988000455,53487.60317136 2024-05-03,05:26:05.000,124,11083478,13445,0,1714713964,13025.174363799997,85.73356292999961,53487.54028728 2024-05-03,05:26:06.000,124,11083464,13605,0,1714713965,13025.194572729997,85.69126815000345,53487.49836456001 2024-05-03,05:26:07.000,124,11083507,13765,0,1714713966,13025.194572729997,85.64897337000002,53487.456441840004 2024-05-03,05:26:08.000,124,11083455,13485,0,1714713967,13025.241726899992,85.54323642000236,53487.358622160005 2024-05-03,05:26:09.000,124,11083470,13085,0,1714713968,13025.248463210002,85.47979425000085,53487.29573808 2024-05-03,05:26:10.000,124,11083431,13525,0,1714713969,13025.275408449997,85.47979425000085,53487.2677896 2024-05-03,05:26:11.000,124,11083454,13445,0,1714713970,13025.309090000002,85.39520469000126,53487.25381536001 2024-05-03,05:26:12.000,124,11083467,13445,0,1714713971,13025.288881070002,85.33881164999912,53487.21887976 2024-05-03,05:26:13.000,124,11083510,13805,0,1714713972,13025.302353689993,85.27536948000488,53487.1979184 2024-05-03,05:26:14.000,124,11083486,13725,0,1714713973,13025.302353689993,85.18373078999866,53487.15599568 2024-05-03,05:26:15.000,124,11083462,13485,0,1714713974,13025.309090000002,85.14848514000187,53487.13503432001 2024-05-03,05:26:16.000,124,11083472,13485,0,1714713975,13025.329298930003,85.08504297000036,53487.121060080004 2024-05-03,05:26:17.000,124,11083482,13445,0,1714713976,13025.261935829993,84.99340428000141,53487.00227904 2024-05-03,05:26:18.000,124,11083474,13245,0,1714713977,13025.282144759993,84.94406036999862,53486.99529192001 2024-05-03,05:26:19.000,124,11083496,13605,0,1714713978,13025.309090000002,84.9299621099999,53486.974330560006 2024-05-03,05:26:20.000,124,11083528,13485,0,1714713979,13025.336035239998,84.90881472000183,53486.91843360001 2024-05-03,05:26:21.000,124,11083449,13085,0,1714713980,13025.362980479993,84.85947080999904,53486.89048512 2024-05-03,05:26:22.000,124,11083484,13405,0,1714713981,13025.356244169998,84.78193037999881,53486.8136268 2024-05-03,05:26:23.000,124,11083503,13085,0,1714713982,13025.369716789988,84.71848821000458,53486.8136268 2024-05-03,05:26:24.000,124,11083514,13685,0,1714713983,13025.362980479993,84.69029168999987,53486.736768480005 2024-05-03,05:26:25.000,124,11083484,13725,0,1714713984,13025.376453099998,84.65504604000307,53486.69484576 2024-05-03,05:26:26.000,124,11083456,13565,0,1714713985,13025.403398339993,84.60570213000028,53486.70183288 2024-05-03,05:26:27.000,124,11083408,13325,0,1714713986,13025.410134649988,84.59160387000156,53486.63196168001 2024-05-03,05:26:28.000,124,11083492,13285,0,1714713987,13025.457288819998,84.54225995999877,53486.65292304 2024-05-03,05:26:29.000,124,11083452,13725,0,1714713988,13025.464025129993,84.52816170000006,53486.57606472 2024-05-03,05:26:30.000,124,11083457,13245,0,1714713989,13025.538124539999,84.49291605000326,53486.57606472 2024-05-03,05:26:31.000,124,11083512,13085,0,1714713990,13025.551597159989,84.45062126999983,53486.534142 2024-05-03,05:26:32.000,124,11083489,13085,0,1714713991,13025.61222394999,84.39422822999768,53486.450296560004 2024-05-03,05:26:33.000,124,11083443,13525,0,1714713992,13025.67285073999,84.35193345000152,53486.41536096001 2024-05-03,05:26:34.000,124,11083457,13605,0,1714713993,13025.746950149995,84.31668780000473,53486.42234808001 2024-05-03,05:26:35.000,124,11083468,13525,0,1714713994,13025.787368009995,84.25324563000322,53486.38741248 2024-05-03,05:26:36.000,124,11083492,13165,0,1714713995,13025.888412659995,84.20390172000043,53486.36645112 2024-05-03,05:26:37.000,124,11083429,13405,0,1714713996,13025.949039449995,84.14750867999828,53486.34548976001 2024-05-03,05:26:38.000,124,11083428,13245,0,1714713997,13025.99619361999,84.0629191199987,53486.33850264 2024-05-03,05:26:39.000,124,11083459,13445,0,1714713998,13026.077029339991,84.0629191199987,53486.31055416 2024-05-03,05:26:40.000,124,11083478,13405,0,1714713999,13026.144392440001,84.00652608000382,53486.26164432 2024-05-03,05:26:41.000,124,11083461,13605,0,1714714000,13026.205019230001,83.97128042999975,53486.233695840005 2024-05-03,05:26:42.000,124,11083441,13605,0,1714714001,13026.285854950002,83.92193652000424,53486.233695840005 2024-05-03,05:26:43.000,124,11083439,13205,0,1714714002,13026.339745429992,83.85849435000273,53486.25465720001 2024-05-03,05:26:44.000,124,11083458,13605,0,1714714003,13026.420581149992,83.78800305000186,53486.25465720001 2024-05-03,05:26:45.000,124,11083453,13765,0,1714714004,13026.454262699997,83.78800305000186,53486.184786000005 2024-05-03,05:26:46.000,124,11083497,13285,0,1714714005,13026.555307349998,83.69636436000292,53486.19876024 2024-05-03,05:26:47.000,124,11083458,13365,0,1714714006,13026.582252589993,83.63292219000141,53486.16382464 2024-05-03,05:26:48.000,124,11083457,13565,0,1714714007,13026.636143069998,83.59062740999798,53486.22670872001 2024-05-03,05:26:49.000,124,11083473,13365,0,1714714008,13026.696769859998,83.58357827999862,53486.19876024 2024-05-03,05:26:50.000,124,11083457,13445,0,1714714009,13026.743924029994,83.51308697999775,53486.20574736001 2024-05-03,05:26:51.000,124,11083509,13485,0,1714714010,13026.757396649999,83.45669394000288,53486.12888904001 2024-05-03,05:26:52.000,124,11083451,13285,0,1714714011,13026.757396649999,83.39325177000137,53486.07299208 2024-05-03,05:26:53.000,124,11083445,13245,0,1714714012,13026.770869269989,83.35095698999794,53486.05203072 2024-05-03,05:26:54.000,124,11083449,13405,0,1714714013,13026.804550819994,83.28046569000435,53486.03805648001 2024-05-03,05:26:55.000,124,11083423,13445,0,1714714014,13026.824759749994,83.26636742999835,53486.017095120005 2024-05-03,05:26:56.000,124,11083443,13285,0,1714714015,13026.811287129989,83.20292526000412,53486.01010800001 2024-05-03,05:26:57.000,124,11083484,13605,0,1714714016,13026.83149605999,83.13948309000261,53485.98914664001 2024-05-03,05:26:58.000,124,11083454,13405,0,1714714017,13026.791078199989,83.06899179000175,53486.01010800001 2024-05-03,05:26:59.000,124,11083475,13565,0,1714714018,13026.791078199989,83.03374613999767,53485.99613376 2024-05-03,05:27:00.000,124,11083475,13445,0,1714714019,13026.764132959994,83.01964787999896,53485.98215952 2024-05-03,05:27:01.000,124,11083451,13605,0,1714714020,13026.703506169993,82.95620571000472,53485.968185280006 2024-05-03,05:27:02.000,124,11083466,13925,0,1714714021,13026.703506169993,82.89981267000258,53485.947223920004 2024-05-03,05:27:03.000,124,11083463,13685,0,1714714022,13026.710242479989,82.8645670199985,53485.95421104 2024-05-03,05:27:04.000,124,11083451,13285,0,1714714023,13026.642879379993,82.75883007000084,53485.95421104 2024-05-03,05:27:05.000,124,11083489,13725,0,1714714024,13026.622670449993,82.74473181000212,53485.93324968 2024-05-03,05:27:06.000,124,11083450,13605,0,1714714025,13026.622670449993,82.71653529000469,53485.87735272 2024-05-03,05:27:07.000,124,11083503,13605,0,1714714026,13026.548571040003,82.62489659999846,53485.93324968 2024-05-03,05:27:08.000,124,11083461,13405,0,1714714027,13026.541834729993,82.61079833999975,53485.94023680001 2024-05-03,05:27:09.000,124,11083468,13605,0,1714714028,13026.501416869993,82.56850356000359,53485.91228832001 2024-05-03,05:27:10.000,124,11083458,13605,0,1714714029,13026.487944250002,82.50506139000208,53485.89132696001 2024-05-03,05:27:11.000,124,11083452,13925,0,1714714030,13026.420581149992,82.4557174799993,53485.80748152 2024-05-03,05:27:12.000,124,11083487,13485,0,1714714031,13026.413844839997,82.4204718300025,53485.898314080005 2024-05-03,05:27:13.000,124,11083480,13525,0,1714714032,13026.353218049997,82.37112791999971,53485.86337848 2024-05-03,05:27:14.000,124,11083518,13405,0,1714714033,13026.366690670002,82.32883314000355,53485.88433984 2024-05-03,05:27:15.000,124,11083505,13725,0,1714714034,13026.306063880002,82.28653836000012,53485.86337848 2024-05-03,05:27:16.000,124,11083456,13765,0,1714714035,13026.292591259997,82.25129271000333,53485.86337848 2024-05-03,05:27:17.000,124,11083472,13565,0,1714714036,13026.258909709992,82.21604705999925,53485.82145576001 2024-05-03,05:27:18.000,124,11083482,13925,0,1714714037,13026.245437090001,82.15260488999775,53485.9053012 2024-05-03,05:27:19.000,124,11083518,13685,0,1714714038,13026.184810300001,82.10326098000223,53485.82145576001 2024-05-03,05:27:20.000,124,11083492,13605,0,1714714039,13026.191546609996,82.06801532999816,53485.86337848 2024-05-03,05:27:21.000,124,11083497,13405,0,1714714040,13026.157865059991,82.05391706999944,53485.82145576001 2024-05-03,05:27:22.000,124,11083470,13845,0,1714714041,13026.184810300001,81.98342576999858,53485.84241712001 2024-05-03,05:27:23.000,124,11083426,13725,0,1714714042,13026.157865059991,81.89883620999899,53485.87735272 2024-05-03,05:27:24.000,124,11083443,13445,0,1714714043,13026.171337679996,81.88473795000027,53485.84241712001 2024-05-03,05:27:25.000,124,11083496,13285,0,1714714044,13026.171337679996,81.8142466499994,53485.82844288 2024-05-03,05:27:26.000,124,11083477,13765,0,1714714045,13026.144392440001,81.78605013000197,53485.800494400006 2024-05-03,05:27:27.000,124,11083462,13605,0,1714714046,13026.117447199991,81.75785361000453,53485.82145576001 2024-05-03,05:27:28.000,124,11083482,13445,0,1714714047,13026.077029339991,81.74375534999854,53485.78652016 2024-05-03,05:27:29.000,124,11083459,13365,0,1714714048,13026.050084099996,81.73670621999918,53485.82145576001 2024-05-03,05:27:30.000,124,11083480,13245,0,1714714049,13026.029875169996,81.70850970000174,53485.82145576001 2024-05-03,05:27:31.000,124,11083475,13245,0,1714714050,13026.01640254999,81.6803131800043,53485.800494400006 2024-05-03,05:27:32.000,124,11083487,13405,0,1714714051,13025.989457309995,81.69441144000302,53485.80748152 2024-05-03,05:27:33.000,124,11083505,13485,0,1714714052,13025.928830519995,81.68736231000366,53485.800494400006 2024-05-03,05:27:34.000,124,11083479,13445,0,1714714053,13025.908621589995,81.63801840000087,53485.779533040004 2024-05-03,05:27:35.000,124,11083459,13285,0,1714714054,13025.86146742,81.63801840000087,53485.87036560001 2024-05-03,05:27:36.000,124,11083482,13285,0,1714714055,13025.83452217999,81.60982188000344,53485.84241712001 2024-05-03,05:27:37.000,124,11083469,13565,0,1714714056,13025.807576939995,81.60982188000344,53485.83543 2024-05-03,05:27:38.000,124,11083476,13485,0,1714714057,13025.75368645999,81.58867448999808,53485.84241712001 2024-05-03,05:27:39.000,124,11083428,13765,0,1714714058,13025.71326859999,81.57457622999937,53485.88433984 2024-05-03,05:27:40.000,124,11083474,13725,0,1714714059,13025.666114429994,81.59572362000472,53485.85639136 2024-05-03,05:27:41.000,124,11083505,13765,0,1714714060,13025.63243287999,81.58162535999872,53485.87036560001 2024-05-03,05:27:42.000,124,11083499,13525,0,1714714061,13025.544860849994,81.54637971000193,53485.9053012 2024-05-03,05:27:43.000,124,11083468,13645,0,1714714062,13025.504442989994,81.54637971000193,53485.94023680001 2024-05-03,05:27:44.000,124,11083543,13405,0,1714714063,13025.437079889998,81.53228145000321,53485.9053012 2024-05-03,05:27:45.000,124,11083526,13525,0,1714714064,13025.396662029998,81.49703579999914,53485.87036560001 2024-05-03,05:27:46.000,124,11083506,13645,0,1714714065,13025.322562619993,81.53228145000321,53485.87735272 2024-05-03,05:27:47.000,124,11083475,13325,0,1714714066,13025.275408449997,81.49703579999914,53485.88433984 2024-05-03,05:27:48.000,124,11083476,13485,0,1714714067,13025.194572729997,81.5040849299985,53485.9053012 2024-05-03,05:27:49.000,124,11083485,13405,0,1714714068,13025.160891179992,81.5040849299985,53485.89132696001 2024-05-03,05:27:50.000,124,11083451,13565,0,1714714069,13025.073319149997,81.48998666999978,53485.89132696001 2024-05-03,05:27:51.000,124,11083509,13245,0,1714714070,13024.999219739992,81.5040849299985,53485.87735272 2024-05-03,05:27:52.000,124,11083465,13845,0,1714714071,13024.972274499996,81.4688392800017,53485.93324968 2024-05-03,05:27:53.000,124,11083483,13485,0,1714714072,13024.88470247,81.47588841000106,53485.91927544001 2024-05-03,05:27:54.000,124,11083506,13285,0,1714714073,13024.86449354,81.44064276000427,53485.91927544001 2024-05-03,05:27:55.000,124,11083484,13285,0,1714714074,13024.81733936999,81.42654449999827,53485.93324968 2024-05-03,05:27:56.000,124,11083483,13365,0,1714714075,13024.75671257999,81.41949536999891,53485.98914664001 2024-05-03,05:27:57.000,124,11083483,13245,0,1714714076,13024.69608578999,81.41244623999955,53485.91927544001 2024-05-03,05:27:58.000,124,11083485,13525,0,1714714077,13024.689349479995,81.44064276000427,53485.91927544001 2024-05-03,05:27:59.000,124,11083491,13325,0,1714714078,13024.64219531,81.44064276000427,53485.947223920004 2024-05-03,05:28:00.000,124,11083470,13085,0,1714714079,13024.588304829995,81.41949536999891,53485.96119816001 2024-05-03,05:28:01.000,124,11083457,13765,0,1714714080,13024.60177745,81.39834798000084,53485.9751724 2024-05-03,05:28:02.000,124,11083451,13605,0,1714714081,13024.55462327999,81.44769189000363,53486.05203072 2024-05-03,05:28:03.000,124,11083464,13525,0,1714714082,13024.52094173,81.41949536999891,53486.08696632001 2024-05-03,05:28:04.000,124,11083501,13325,0,1714714083,13024.56135959,81.44064276000427,53486.09395344 2024-05-03,05:28:05.000,124,11083497,13565,0,1714714084,13024.51420541999,81.47588841000106,53486.07299208 2024-05-03,05:28:06.000,124,11083504,13605,0,1714714085,13024.487260179994,81.48998666999978,53486.09395344 2024-05-03,05:28:07.000,124,11083484,13365,0,1714714086,13024.48052387,81.54637971000193,53486.09395344 2024-05-03,05:28:08.000,124,11083461,13405,0,1714714087,13024.446842319994,81.5675271,53486.05901784001 2024-05-03,05:28:09.000,124,11083474,13445,0,1714714088,13024.45357862999,81.60277275000408,53486.09395344 2024-05-03,05:28:10.000,124,11083490,13645,0,1714714089,13024.460314939999,81.62392014000216,53486.10094056 2024-05-03,05:28:11.000,124,11083460,13285,0,1714714090,13024.467051249994,81.64506753000023,53486.14286328 2024-05-03,05:28:12.000,124,11083492,13885,0,1714714091,13024.487260179994,81.70850970000174,53486.20574736001 2024-05-03,05:28:13.000,124,11083434,13165,0,1714714092,13024.446842319994,81.77195187000325,53486.19177312 2024-05-03,05:28:14.000,124,11083524,13725,0,1714714093,13024.48052387,81.76490274000389,53486.24767008001 2024-05-03,05:28:15.000,124,11083473,13285,0,1714714094,13024.446842319994,81.83539404000476,53486.22670872001 2024-05-03,05:28:16.000,124,11083489,13565,0,1714714095,13024.426633389994,81.85654143000284,53486.25465720001 2024-05-03,05:28:17.000,124,11083449,13365,0,1714714096,13024.446842319994,81.90588533999835,53486.25465720001 2024-05-03,05:28:18.000,124,11083509,13245,0,1714714097,13024.460314939999,81.9270327300037,53486.27561856001 2024-05-03,05:28:19.000,124,11083442,13285,0,1714714098,13024.47378755999,81.99047489999793,53486.2895928 2024-05-03,05:28:20.000,124,11083451,13405,0,1714714099,13024.48052387,82.04686794000008,53486.352476880005 2024-05-03,05:28:21.000,124,11083447,13765,0,1714714100,13024.446842319994,82.03276968000137,53486.36645112 2024-05-03,05:28:22.000,124,11083461,13725,0,1714714101,13024.48052387,82.10326098000223,53486.36645112 2024-05-03,05:28:23.000,124,11083462,13525,0,1714714102,13024.460314939999,82.10326098000223,53486.401386720005 2024-05-03,05:28:24.000,124,11083455,13285,0,1714714103,13024.48052387,82.19489967000118,53486.471257920006 2024-05-03,05:28:25.000,124,11083446,13285,0,1714714104,13024.49399648999,82.2724401000014,53486.471257920006 2024-05-03,05:28:26.000,124,11083391,13125,0,1714714105,13024.51420541999,82.30063661999884,53486.49221928001 2024-05-03,05:28:27.000,124,11083439,13605,0,1714714106,13024.51420541999,82.31473488000483,53486.49221928001 2024-05-03,05:28:28.000,124,11083450,13325,0,1714714107,13024.52094173,82.37817704999907,53486.55510336 2024-05-03,05:28:29.000,124,11083427,13685,0,1714714108,13024.527678039994,82.36407879000035,53486.59702608 2024-05-03,05:28:30.000,124,11083469,13525,0,1714714109,13024.53441434999,82.4204718300025,53486.63196168001 2024-05-03,05:28:31.000,124,11083410,13285,0,1714714110,13024.54115066,82.46276660999865,53486.61100032001 2024-05-03,05:28:32.000,124,11083467,13365,0,1714714111,13024.56135959,82.50506139000208,53486.69484576 2024-05-03,05:28:33.000,124,11083501,13085,0,1714714112,13024.58156852,82.51211052000144,53486.64593592 2024-05-03,05:28:34.000,124,11083513,13205,0,1714714113,13024.628722689995,82.50506139000208,53486.69484576 2024-05-03,05:28:35.000,124,11083469,13445,0,1714714114,13024.588304829995,82.55440530000487,53486.687858640005 2024-05-03,05:28:36.000,124,11083443,13565,0,1714714115,13024.64219531,82.58965095000167,53486.71580712 2024-05-03,05:28:37.000,124,11083478,13645,0,1714714116,13024.669140549995,82.58965095000167,53486.736768480005 2024-05-03,05:28:38.000,124,11083436,13565,0,1714714117,13024.689349479995,82.63899486000446,53486.736768480005 2024-05-03,05:28:39.000,124,11083436,13605,0,1714714118,13024.72303103,82.68128964000061,53486.7437556 2024-05-03,05:28:40.000,124,11083443,13325,0,1714714119,13024.74323996,82.73768268000276,53486.7437556 2024-05-03,05:28:41.000,124,11083455,13205,0,1714714120,13024.78365782,82.72358442000404,53486.79266544 2024-05-03,05:28:42.000,124,11083488,13765,0,1714714121,13024.81733936999,82.78702658999828,53486.86253664 2024-05-03,05:28:43.000,124,11083477,13565,0,1714714122,13024.84428461,82.81522311000299,53486.855549520005 2024-05-03,05:28:44.000,124,11083445,13125,0,1714714123,13024.86449354,82.88571441000386,53486.83458816 2024-05-03,05:28:45.000,124,11083482,13645,0,1714714124,13024.877966159991,82.90686180000193,53486.82760104001 2024-05-03,05:28:46.000,124,11083459,13325,0,1714714125,13024.925120330001,82.94915657999809,53486.77869120001 2024-05-03,05:28:47.000,124,11083496,13525,0,1714714126,13024.945329260001,83.0125987499996,53486.883498 2024-05-03,05:28:48.000,124,11083448,13445,0,1714714127,13024.972274499996,83.06194266000239,53486.904459360005 2024-05-03,05:28:49.000,124,11083500,13205,0,1714714128,13025.046373910001,83.13243396000325,53486.96734344001 2024-05-03,05:28:50.000,124,11083462,13725,0,1714714129,13025.093528079997,83.18882699999813,53486.93939496 2024-05-03,05:28:51.000,124,11083488,13725,0,1714714130,13025.086791770002,83.20997439000348,53487.00227904 2024-05-03,05:28:52.000,124,11083435,13685,0,1714714131,13025.154154869997,83.259318299999,53486.974330560006 2024-05-03,05:28:53.000,124,11083482,13765,0,1714714132,13025.194572729997,83.31571134000114,53487.04420176001 2024-05-03,05:28:54.000,124,11083475,13285,0,1714714133,13025.241726899992,83.33685872999922,53487.04420176001 2024-05-03,05:28:55.000,124,11083482,13565,0,1714714134,13025.261935829993,83.44259568000416,53487.072150240005 2024-05-03,05:28:56.000,124,11083489,13565,0,1714714135,13025.410134649988,83.47784133000096,53487.1280472 2024-05-03,05:28:57.000,124,11083432,13325,0,1714714136,13025.437079889998,83.5342343700031,53487.142021440006 2024-05-03,05:28:58.000,124,11083448,13725,0,1714714137,13025.457288819998,83.61882393000269,53487.15599568 2024-05-03,05:28:59.000,124,11083431,13445,0,1714714138,13025.538124539999,83.68931523000356,53487.18394416001 2024-05-03,05:29:00.000,124,11083456,13485,0,1714714139,13025.544860849994,83.76685566000378,53487.16996992 2024-05-03,05:29:01.000,124,11083464,13325,0,1714714140,13025.605487639994,83.80915043999994,53487.14900856 2024-05-03,05:29:02.000,124,11083451,13405,0,1714714141,13025.67958705,83.85849435000273,53487.25381536001 2024-05-03,05:29:03.000,124,11083475,13325,0,1714714142,13025.686323359994,83.91488739000488,53487.24682824 2024-05-03,05:29:04.000,124,11083434,13325,0,1714714143,13025.746950149995,83.97128042999975,53487.24682824 2024-05-03,05:29:05.000,124,11083433,13765,0,1714714144,13025.787368009995,84.05586998999934,53487.29573808 2024-05-03,05:29:06.000,124,11083460,14005,0,1714714145,13025.80084063,84.10521390000213,53487.32368656 2024-05-03,05:29:07.000,124,11083459,13605,0,1714714146,13025.84125849,84.175705200003,53487.40054488001 2024-05-03,05:29:08.000,124,11083427,13445,0,1714714147,13025.908621589995,84.19685259000107,53487.3725964 2024-05-03,05:29:09.000,124,11083458,13925,0,1714714148,13025.949039449995,84.25324563000322,53487.35163504001 2024-05-03,05:29:10.000,124,11083435,13525,0,1714714149,13025.93556682999,84.33078606000345,53487.456441840004 2024-05-03,05:29:11.000,124,11083437,13645,0,1714714150,13025.96251207,84.40127736000431,53487.41451912 2024-05-03,05:29:12.000,124,11083473,13365,0,1714714151,13025.99619361999,84.4858669200039,53487.54028728 2024-05-03,05:29:13.000,124,11083460,13725,0,1714714152,13026.00292993,84.50701431000198,53487.50535168 2024-05-03,05:29:14.000,124,11083438,13325,0,1714714153,13026.009666239996,84.56340735000413,53487.59618424001 2024-05-03,05:29:15.000,124,11083485,13325,0,1714714154,13026.02313886,84.63389864999772,53487.589197119996 2024-05-03,05:29:16.000,124,11083503,13445,0,1714714155,13026.077029339991,84.68324256000051,53487.63810696001 2024-05-03,05:29:17.000,124,11083442,13525,0,1714714156,13026.02313886,84.70438994999859,53487.645094080006 2024-05-03,05:29:18.000,124,11083480,13605,0,1714714157,13026.077029339991,84.78193037999881,53487.63810696001 2024-05-03,05:29:19.000,124,11083495,13645,0,1714714158,13026.05682040999,84.81012690000352,53487.70099104 2024-05-03,05:29:20.000,124,11083475,13645,0,1714714159,13026.06355672,84.90176559000247,53487.7219524 2024-05-03,05:29:21.000,124,11083462,13485,0,1714714160,13026.05682040999,84.93701123999926,53487.742913760005 2024-05-03,05:29:22.000,124,11083523,13685,0,1714714161,13026.06355672,84.99340428000141,53487.80579784001 2024-05-03,05:29:23.000,124,11083451,13525,0,1714714162,13026.077029339991,85.03569906000484,53487.791823600004 2024-05-03,05:29:24.000,124,11083432,13645,0,1714714163,13026.110710889996,85.09914122999908,53487.80579784001 2024-05-03,05:29:25.000,124,11083478,13445,0,1714714164,13026.070293029996,85.1132394899978,53487.791823600004 2024-05-03,05:29:26.000,124,11083502,13845,0,1714714165,13026.029875169996,85.16963252999994,53487.84772056 2024-05-03,05:29:27.000,124,11083433,13525,0,1714714166,13026.029875169996,85.21897644000273,53487.84772056 2024-05-03,05:29:28.000,124,11083499,13405,0,1714714167,13025.99619361999,85.26127121999889,53487.88265616001 2024-05-03,05:29:29.000,124,11083446,13485,0,1714714168,13025.95577575999,85.28241861000424,53487.85470768001 2024-05-03,05:29:30.000,124,11083532,13285,0,1714714169,13025.928830519995,85.31766426000104,53487.861694800005 2024-05-03,05:29:31.000,124,11083516,13845,0,1714714170,13025.928830519995,85.35290990999783,53487.910604640005 2024-05-03,05:29:32.000,124,11083497,13605,0,1714714171,13025.90188528,85.45159773000341,53487.94554024 2024-05-03,05:29:33.000,124,11083471,13925,0,1714714172,13025.868203729995,85.49389250999957,53487.98746296 2024-05-03,05:29:34.000,124,11083449,13245,0,1714714173,13025.83452217999,85.52913816000364,53487.93855312 2024-05-03,05:29:35.000,124,11083483,13365,0,1714714174,13025.787368009995,85.54323642000236,53487.95252736001 2024-05-03,05:29:36.000,124,11083528,13445,0,1714714175,13025.7806317,85.64897337000002,53487.9665016 2024-05-03,05:29:37.000,124,11083493,13445,0,1714714176,13025.74021384,85.6842190200041,53487.98746296 2024-05-03,05:29:38.000,124,11083486,13325,0,1714714177,13025.686323359994,85.75471031999768,53487.959514480004 2024-05-03,05:29:39.000,124,11083475,13325,0,1714714178,13025.69305966999,85.77585771000304,53487.98746296 2024-05-03,05:29:40.000,124,11083423,13525,0,1714714179,13025.63243287999,85.81815248999919,53487.98746296 2024-05-03,05:29:41.000,124,11083504,13605,0,1714714180,13025.598751329999,85.83929988000455,53488.00842432 2024-05-03,05:29:42.000,124,11083510,13525,0,1714714181,13025.592015019989,85.88864379000006,53488.00842432 2024-05-03,05:29:43.000,124,11083476,13285,0,1714714182,13025.551597159989,85.88864379000006,53488.00143720001 2024-05-03,05:29:44.000,124,11083486,13325,0,1714714183,13025.538124539999,85.94503683000221,53487.97348872001 2024-05-03,05:29:45.000,124,11083459,13325,0,1714714184,13025.490970369989,85.97323334999965,53487.924578879996 2024-05-03,05:29:46.000,124,11083500,13605,0,1714714185,13025.470761439989,86.02257726000244,53488.00143720001 2024-05-03,05:29:47.000,124,11083444,13525,0,1714714186,13025.423607269993,86.0930685600033,53487.98746296 2024-05-03,05:29:48.000,124,11083447,13365,0,1714714187,13025.356244169998,86.08601943000394,53487.97348872001 2024-05-03,05:29:49.000,124,11083432,13365,0,1714714188,13025.329298930003,86.12126508000074,53488.00842432 2024-05-03,05:29:50.000,124,11083444,13445,0,1714714189,13025.309090000002,86.14946159999818,53487.99445008 2024-05-03,05:29:51.000,124,11083452,13525,0,1714714190,13025.302353689993,86.17765812000289,53488.00842432 2024-05-03,05:29:52.000,124,11083502,13285,0,1714714191,13025.228254280002,86.17765812000289,53487.98746296 2024-05-03,05:29:53.000,124,11083445,13645,0,1714714192,13025.208045350002,86.17060899000353,53488.00842432 2024-05-03,05:29:54.000,124,11083450,13605,0,1714714193,13025.167627490002,86.1917563800016,53487.94554024 2024-05-03,05:29:55.000,124,11083449,13525,0,1714714194,13025.147418560002,86.20585464000033,53487.97348872001 2024-05-03,05:29:56.000,124,11083506,13645,0,1714714195,13025.120473319992,86.23405115999776,53488.01541144 2024-05-03,05:29:57.000,124,11083475,13525,0,1714714196,13025.046373910001,86.2411002900044,53487.980475840006 2024-05-03,05:29:58.000,124,11083504,13245,0,1714714197,13025.039637599992,86.23405115999776,53487.98746296 2024-05-03,05:29:59.000,124,11083515,13605,0,1714714198,13025.012692359996,86.24814942000376,53487.95252736001 2024-05-03,05:30:00.000,124,11083499,13445,0,1714714199,13024.958801879991,86.27634594000119,53487.93156600001 2024-05-03,05:30:01.000,124,11083469,13685,0,1714714200,13024.918384019991,86.28339507000055,53487.87566904 2024-05-03,05:30:02.000,124,11083489,14085,0,1714714201,13024.898175089991,86.32568985000398,53487.88964328 2024-05-03,05:30:03.000,124,11083442,13645,0,1714714202,13024.851020919996,86.3397881100027,53487.93855312 2024-05-03,05:30:04.000,124,11083455,13565,0,1714714203,13024.830811989996,86.36093550000078,53487.88265616001 2024-05-03,05:30:05.000,124,11083475,13605,0,1714714204,13024.81733936999,86.34683724000206,53487.90361752001 2024-05-03,05:30:06.000,124,11083485,13365,0,1714714205,13024.74323996,86.36798463000014,53487.83374632001 2024-05-03,05:30:07.000,124,11083482,13925,0,1714714206,13024.74323996,86.36798463000014,53487.90361752001 2024-05-03,05:30:08.000,124,11083510,13325,0,1714714207,13024.72303103,86.39618115000485,53487.86868192 2024-05-03,05:30:09.000,124,11083476,13325,0,1714714208,13024.69608578999,86.41027941000357,53487.79881072 2024-05-03,05:30:10.000,124,11083478,13405,0,1714714209,13024.65566792999,86.438475930001,53487.79881072 2024-05-03,05:30:11.000,124,11083481,13245,0,1714714210,13024.65566792999,86.4878198400038,53487.74990088 2024-05-03,05:30:12.000,124,11083476,13365,0,1714714211,13024.608513759995,86.52306549000059,53487.77784936 2024-05-03,05:30:13.000,124,11083506,13605,0,1714714212,13024.608513759995,86.55126200999803,53487.791823600004 2024-05-03,05:30:14.000,124,11083452,13285,0,1714714213,13024.60177745,86.55831114000466,53487.756887999996 2024-05-03,05:30:15.000,124,11083504,13285,0,1714714214,13024.58156852,86.60060592000082,53487.77086224 2024-05-03,05:30:16.000,124,11083461,13725,0,1714714215,13024.507469109994,86.60060592000082,53487.70099104 2024-05-03,05:30:17.000,124,11083495,13565,0,1714714216,13024.51420541999,86.65699896000297,53487.72893952 2024-05-03,05:30:18.000,124,11083458,13605,0,1714714217,13024.49399648999,86.66404809000232,53487.645094080006 2024-05-03,05:30:19.000,124,11083458,13525,0,1714714218,13024.49399648999,86.6851954800004,53487.63810696001 2024-05-03,05:30:20.000,124,11083477,13525,0,1714714219,13024.51420541999,86.69224460999976,53487.66605544001 2024-05-03,05:30:21.000,124,11083457,13605,0,1714714220,13024.460314939999,86.74863765000191,53487.60317136 2024-05-03,05:30:22.000,124,11083481,13125,0,1714714221,13024.5007328,86.76978503999999,53487.58221 2024-05-03,05:30:23.000,124,11083436,13285,0,1714714222,13024.49399648999,86.77683416999935,53487.575222880005 2024-05-03,05:30:24.000,124,11083488,13485,0,1714714223,13024.49399648999,86.7979815600047,53487.54727440001 2024-05-03,05:30:25.000,124,11083550,14165,0,1714714224,13024.55462327999,86.7838832999987,53487.51932592001 2024-05-03,05:30:26.000,124,11083492,13685,0,1714714225,13024.568095899995,86.85437459999957,53487.49836456001 2024-05-03,05:30:27.000,124,11083533,13325,0,1714714226,13024.568095899995,86.87552198999765,53487.51932592001 2024-05-03,05:30:28.000,124,11083498,13165,0,1714714227,13024.58156852,86.87552198999765,53487.456441840004 2024-05-03,05:30:29.000,124,11083458,13405,0,1714714228,13024.648931619995,86.92486590000044,53487.43548048 2024-05-03,05:30:30.000,124,11083547,13325,0,1714714229,13024.65566792999,86.95306241999788,53487.407532000005 2024-05-03,05:30:31.000,124,11083463,13445,0,1714714230,13024.74323996,86.93896415999916,53487.42849336001 2024-05-03,05:30:32.000,124,11083479,13605,0,1714714231,13024.74323996,86.96716068000387,53487.39355776 2024-05-03,05:30:33.000,124,11083489,13085,0,1714714232,13024.79713043999,86.97420981000323,53487.40054488001 2024-05-03,05:30:34.000,124,11083462,13445,0,1714714233,13024.891438779996,87.00945546000003,53487.456441840004 2024-05-03,05:30:35.000,124,11083468,13685,0,1714714234,13024.931856639996,87.02355371999874,53487.456441840004 2024-05-03,05:30:36.000,124,11083468,13365,0,1714714235,13025.032901289997,87.05175024000346,53487.407532000005 2024-05-03,05:30:37.000,124,11083451,13365,0,1714714236,13025.080055459992,87.07289763000153,53487.407532000005 2024-05-03,05:30:38.000,124,11083495,13445,0,1714714237,13025.127209630002,87.0799467600009,53487.41451912 2024-05-03,05:30:39.000,124,11083480,13605,0,1714714238,13025.194572729997,87.10109414999897,53487.35163504001 2024-05-03,05:30:40.000,124,11083504,13565,0,1714714239,13025.322562619993,87.10109414999897,53487.35163504001 2024-05-03,05:30:41.000,124,11083474,13405,0,1714714240,13025.349507860003,87.07289763000153,53487.3725964 2024-05-03,05:30:42.000,124,11083517,13205,0,1714714241,13025.396662029998,87.0799467600009,53487.3376608 2024-05-03,05:30:43.000,124,11083490,13325,0,1714714242,13025.490970369989,87.11519240999769,53487.32368656 2024-05-03,05:30:44.000,124,11083449,13445,0,1714714243,13025.538124539999,87.12224154000432,53487.30272520001 2024-05-03,05:30:45.000,124,11083521,13565,0,1714714244,13025.605487639994,87.12224154000432,53487.40054488001 2024-05-03,05:30:46.000,124,11083463,13485,0,1714714245,13025.67958705,87.10109414999897,53487.3376608 2024-05-03,05:30:47.000,124,11083469,13365,0,1714714246,13025.72000491,87.13633980000304,53487.35163504001 2024-05-03,05:30:48.000,124,11083469,13565,0,1714714247,13025.79410431999,87.13633980000304,53487.3725964 2024-05-03,05:30:49.000,124,11083505,13765,0,1714714248,13025.84125849,87.15748719000112,53487.37958352001 2024-05-03,05:30:50.000,124,11083419,13245,0,1714714249,13025.91535789999,87.17158544999984,53487.31669944 2024-05-03,05:30:51.000,124,11083430,13325,0,1714714250,13025.989457309995,87.15043806000176,53487.33067368001 2024-05-03,05:30:52.000,124,11083459,13605,0,1714714251,13026.04334779,87.15043806000176,53487.34464792 2024-05-03,05:30:53.000,124,11083447,13085,0,1714714252,13026.097238269991,87.1433889300024,53487.34464792 2024-05-03,05:30:54.000,124,11083462,13725,0,1714714253,13026.130919819996,87.17158544999984,53487.40054488001 2024-05-03,05:30:55.000,124,11083500,13605,0,1714714254,13026.164601370001,87.16453632000048,53487.358622160005 2024-05-03,05:30:56.000,124,11083453,13765,0,1714714255,13026.285854950002,87.18568370999856,53487.358622160005 2024-05-03,05:30:57.000,124,11083490,13125,0,1714714256,13026.339745429992,87.19273283999792,53487.407532000005 2024-05-03,05:30:58.000,124,11083455,13485,0,1714714257,13026.346481740002,87.15043806000176,53487.41451912 2024-05-03,05:30:59.000,124,11083490,13485,0,1714714258,13026.420581149992,87.18568370999856,53487.3725964 2024-05-03,05:31:00.000,124,11083464,13165,0,1714714259,13026.474471629997,87.16453632000048,53487.42849336001 2024-05-03,05:31:01.000,124,11083450,13365,0,1714714260,13026.535098419998,87.15043806000176,53487.358622160005 2024-05-03,05:31:02.000,124,11083502,13365,0,1714714261,13026.555307349998,87.19273283999792,53487.43548048 2024-05-03,05:31:03.000,124,11083433,13605,0,1714714262,13026.588988899988,87.15748719000112,53487.46342896 2024-05-03,05:31:04.000,124,11083550,13325,0,1714714263,13026.663088309993,87.15748719000112,53487.456441840004 2024-05-03,05:31:05.000,124,11083526,13445,0,1714714264,13026.690033549989,87.1786345799992,53487.48439032 2024-05-03,05:31:06.000,124,11083458,13245,0,1714714265,13026.723715099994,87.15043806000176,53487.46342896 2024-05-03,05:31:07.000,124,11083511,12925,0,1714714266,13026.804550819994,87.1433889300024,53487.50535168 2024-05-03,05:31:08.000,124,11083512,13485,0,1714714267,13026.770869269989,87.15748719000112,53487.49836456001 2024-05-03,05:31:09.000,124,11083493,13805,0,1714714268,13026.791078199989,87.17158544999984,53487.526313040005 2024-05-03,05:31:10.000,124,11083455,13445,0,1714714269,13026.838232369999,87.12929067000368,53487.55426152 2024-05-03,05:31:11.000,124,11083463,13445,0,1714714270,13026.865177609994,87.12224154000432,53487.51932592001 2024-05-03,05:31:12.000,124,11083486,13365,0,1714714271,13026.905595469994,87.15043806000176,53487.55426152 2024-05-03,05:31:13.000,124,11083474,13485,0,1714714272,13026.905595469994,87.10109414999897,53487.49137744 2024-05-03,05:31:14.000,124,11083457,13365,0,1714714273,13026.946013329994,87.1433889300024,53487.456441840004 2024-05-03,05:31:15.000,124,11083500,13685,0,1714714274,13026.97295856999,87.13633980000304,53487.5123388 2024-05-03,05:31:16.000,124,11083498,13725,0,1714714275,13027.03358535999,87.15043806000176,53487.5123388 2024-05-03,05:31:17.000,124,11083449,13245,0,1714714276,13026.99316749999,87.13633980000304,53487.575222880005 2024-05-03,05:31:18.000,124,11083464,13565,0,1714714277,13027.03358535999,87.13633980000304,53487.49137744 2024-05-03,05:31:19.000,124,11083464,13605,0,1714714278,13027.026849049995,87.0799467600009,53487.53330016 2024-05-03,05:31:20.000,124,11083491,13205,0,1714714279,13027.03358535999,87.10814327999833,53487.56124864 2024-05-03,05:31:21.000,124,11083481,13365,0,1714714280,13027.02011274,87.0799467600009,53487.59618424001 2024-05-03,05:31:22.000,124,11083496,13485,0,1714714281,13027.02011274,87.0799467600009,53487.56124864 2024-05-03,05:31:23.000,124,11083484,13685,0,1714714282,13027.006640119995,87.05879937000282,53487.55426152 2024-05-03,05:31:24.000,124,11083537,13365,0,1714714283,13026.99316749999,87.07289763000153,53487.56823576001 2024-05-03,05:31:25.000,124,11083508,13205,0,1714714284,13027.006640119995,87.02355371999874,53487.54727440001 2024-05-03,05:31:26.000,124,11083477,13405,0,1714714285,13026.99316749999,87.01650458999939,53487.59618424001 2024-05-03,05:31:27.000,124,11083520,13765,0,1714714286,13026.99316749999,87.00945546000003,53487.60317136 2024-05-03,05:31:28.000,124,11083479,13085,0,1714714287,13026.966222259995,86.98830807000195,53487.60317136 2024-05-03,05:31:29.000,124,11083494,13525,0,1714714288,13026.946013329994,87.01650458999939,53487.624132720004 2024-05-03,05:31:30.000,124,11083496,13445,0,1714714289,13026.93254070999,86.97420981000323,53487.6520812 2024-05-03,05:31:31.000,124,11083500,13485,0,1714714290,13026.91233177999,86.98125894000259,53487.61015848 2024-05-03,05:31:32.000,124,11083483,13285,0,1714714291,13026.89212284999,86.9319150299998,53487.63111984 2024-05-03,05:31:33.000,124,11083476,13645,0,1714714292,13026.858441299999,86.9319150299998,53487.71496528001 2024-05-03,05:31:34.000,124,11083432,13485,0,1714714293,13026.85170498999,86.91781677000108,53487.645094080006 2024-05-03,05:31:35.000,124,11083516,13445,0,1714714294,13026.824759749994,86.896669380003,53487.63810696001 2024-05-03,05:31:36.000,124,11083491,13685,0,1714714295,13026.757396649999,86.9319150299998,53487.645094080006 2024-05-03,05:31:37.000,124,11083506,13645,0,1714714296,13026.764132959994,86.896669380003,53487.575222880005 2024-05-03,05:31:38.000,124,11083503,13365,0,1714714297,13026.710242479989,86.87552198999765,53487.58221 2024-05-03,05:31:39.000,124,11083495,13645,0,1714714298,13026.696769859998,86.8332272100015,53487.624132720004 2024-05-03,05:31:40.000,124,11083551,13325,0,1714714299,13026.622670449993,86.82617808000214,53487.61015848 2024-05-03,05:31:41.000,124,11083519,13485,0,1714714300,13026.595725209998,86.82617808000214,53487.645094080006 2024-05-03,05:31:42.000,124,11083539,13725,0,1714714301,13026.582252589993,86.72044113000447,53487.61714560001 2024-05-03,05:31:43.000,124,11083532,13365,0,1714714302,13026.541834729993,86.69224460999976,53487.58221 2024-05-03,05:31:44.000,124,11083503,13565,0,1714714303,13026.541834729993,86.73453939000319,53487.589197119996 2024-05-03,05:31:45.000,124,11083479,13765,0,1714714304,13026.508153180002,86.6851954800004,53487.59618424001 2024-05-03,05:31:46.000,124,11083487,13605,0,1714714305,13026.494680559998,86.6851954800004,53487.61015848 2024-05-03,05:31:47.000,124,11083509,13485,0,1714714306,13026.454262699997,86.64290070000425,53487.63810696001 2024-05-03,05:31:48.000,124,11083510,13405,0,1714714307,13026.413844839997,86.66404809000232,53487.68002968 2024-05-03,05:31:49.000,124,11083475,13365,0,1714714308,13026.373426979997,86.60060592000082,53487.624132720004 2024-05-03,05:31:50.000,124,11083489,13645,0,1714714309,13026.346481740002,86.59355679000146,53487.624132720004 2024-05-03,05:31:51.000,124,11083528,13485,0,1714714310,13026.333009119997,86.53716374999931,53487.63111984 2024-05-03,05:31:52.000,124,11083493,13725,0,1714714311,13026.306063880002,86.55831114000466,53487.694003920005 2024-05-03,05:31:53.000,124,11083481,13405,0,1714714312,13026.272382329997,86.54421287999867,53487.63810696001 2024-05-03,05:31:54.000,124,11083514,13605,0,1714714313,13026.245437090001,86.50896723000187,53487.61714560001 2024-05-03,05:31:55.000,124,11083516,13525,0,1714714314,13026.171337679996,86.50896723000187,53487.575222880005 2024-05-03,05:31:56.000,124,11083519,13405,0,1714714315,13026.164601370001,86.4737215799978,53487.60317136 2024-05-03,05:31:57.000,124,11083454,13405,0,1714714316,13026.157865059991,86.46667244999844,53487.589197119996 2024-05-03,05:31:58.000,124,11083501,13645,0,1714714317,13026.110710889996,86.50191810000251,53487.56823576001 2024-05-03,05:31:59.000,124,11083513,13525,0,1714714318,13026.06355672,86.48077071000444,53487.61015848 2024-05-03,05:32:00.000,124,11083482,13845,0,1714714319,13026.02313886,86.44552506000036,53487.624132720004 2024-05-03,05:32:01.000,124,11083490,13445,0,1714714320,13025.982721,86.42437767000229,53487.60317136 2024-05-03,05:32:02.000,124,11083529,13605,0,1714714321,13025.92209421,86.41027941000357,53487.589197119996 2024-05-03,05:32:03.000,124,11083542,13405,0,1714714322,13025.847994799995,86.41027941000357,53487.54727440001 2024-05-03,05:32:04.000,124,11083447,13245,0,1714714323,13025.847994799995,86.39618115000485,53487.589197119996 2024-05-03,05:32:05.000,124,11083496,13765,0,1714714324,13025.726741219994,86.38913201999821,53487.60317136 2024-05-03,05:32:06.000,124,11083493,13725,0,1714714325,13025.71326859999,86.3750337599995,53487.55426152 2024-05-03,05:32:07.000,124,11083510,13525,0,1714714326,13025.69305966999,86.38913201999821,53487.60317136 2024-05-03,05:32:08.000,124,11083511,13485,0,1714714327,13025.61222394999,86.38208288999886,53487.56124864 2024-05-03,05:32:09.000,124,11083466,13525,0,1714714328,13025.558333469999,86.3750337599995,53487.54727440001 2024-05-03,05:32:10.000,124,11083488,13445,0,1714714329,13025.490970369989,86.3750337599995,53487.54727440001 2024-05-03,05:32:11.000,124,11083511,13285,0,1714714330,13025.410134649988,86.3750337599995,53487.589197119996 2024-05-03,05:32:12.000,124,11083465,13525,0,1714714331,13025.369716789988,86.33273898000334,53487.54727440001 2024-05-03,05:32:13.000,124,11083469,13525,0,1714714332,13025.349507860003,86.35388637000142,53487.59618424001 2024-05-03,05:32:14.000,124,11083499,13085,0,1714714333,13025.275408449997,86.36093550000078,53487.53330016 2024-05-03,05:32:15.000,124,11083512,13285,0,1714714334,13025.221517969992,86.32568985000398,53487.54727440001 2024-05-03,05:32:16.000,124,11083497,13445,0,1714714335,13025.167627490002,86.35388637000142,53487.5123388 2024-05-03,05:32:17.000,124,11083506,13525,0,1714714336,13025.167627490002,86.35388637000142,53487.54028728 2024-05-03,05:32:18.000,124,11083510,13285,0,1714714337,13025.086791770002,86.35388637000142,53487.50535168 2024-05-03,05:32:19.000,124,11083452,13645,0,1714714338,13025.032901289997,86.34683724000206,53487.54028728 2024-05-03,05:32:20.000,124,11083490,13405,0,1714714339,13024.979010809991,86.33273898000334,53487.53330016 2024-05-03,05:32:21.000,124,11083476,13565,0,1714714340,13024.925120330001,86.29044419999991,53487.50535168 2024-05-03,05:32:22.000,124,11083443,13685,0,1714714341,13024.877966159991,86.31159158999799,53487.54727440001 2024-05-03,05:32:23.000,124,11083487,13165,0,1714714342,13024.871229849996,86.28339507000055,53487.5123388 2024-05-03,05:32:24.000,124,11083487,13205,0,1714714343,13024.810603059996,86.26929681000183,53487.54727440001 2024-05-03,05:32:25.000,124,11083507,13685,0,1714714344,13024.80386675,86.2270020299984,53487.54727440001 2024-05-03,05:32:26.000,124,11083515,13365,0,1714714345,13024.74323996,86.18470725000225,53487.526313040005 2024-05-03,05:32:27.000,124,11083486,13565,0,1714714346,13024.69608578999,86.17060899000353,53487.54727440001 2024-05-03,05:32:28.000,124,11083457,13405,0,1714714347,13024.669140549995,86.17060899000353,53487.51932592001 2024-05-03,05:32:29.000,124,11083508,13525,0,1714714348,13024.61525006999,86.1283142100001,53487.5123388 2024-05-03,05:32:30.000,124,11083468,13925,0,1714714349,13024.588304829995,86.11421595000138,53487.50535168 2024-05-03,05:32:31.000,124,11083578,13405,0,1714714350,13024.53441434999,86.10011769000266,53487.49137744 2024-05-03,05:32:32.000,124,11083518,13165,0,1714714351,13024.49399648999,86.03667552000115,53487.49836456001 2024-05-03,05:32:33.000,124,11083486,13525,0,1714714352,13024.487260179994,86.05077377999987,53487.575222880005 2024-05-03,05:32:34.000,124,11083495,13245,0,1714714353,13024.467051249994,86.03667552000115,53487.54727440001 2024-05-03,05:32:35.000,124,11083520,13565,0,1714714354,13024.41316076999,86.00142987000436,53487.5123388 2024-05-03,05:32:36.000,124,11083444,13405,0,1714714355,13024.399688149999,85.95208596000157,53487.49836456001 2024-05-03,05:32:37.000,124,11083439,13605,0,1714714356,13024.325588739994,85.93798770000285,53487.5123388 2024-05-03,05:32:38.000,124,11083518,13325,0,1714714357,13024.298643499998,85.93798770000285,53487.5123388 2024-05-03,05:32:39.000,124,11083510,13285,0,1714714358,13024.278434569998,85.94503683000221,53487.44945472001 2024-05-03,05:32:40.000,124,11083473,13365,0,1714714359,13024.258225639998,85.91684031000477,53487.49137744 2024-05-03,05:32:41.000,124,11083494,13445,0,1714714360,13024.224544089993,85.88864379000006,53487.51932592001 2024-05-03,05:32:42.000,124,11083497,13525,0,1714714361,13024.211071469988,85.91684031000477,53487.526313040005 2024-05-03,05:32:43.000,124,11083475,13525,0,1714714362,13024.170653609988,85.90979117999814,53487.526313040005 2024-05-03,05:32:44.000,124,11083492,13525,0,1714714363,13024.157180989998,85.87454553000134,53487.49137744 2024-05-03,05:32:45.000,124,11083501,13445,0,1714714364,13024.143708369993,85.88864379000006,53487.477403200006 2024-05-03,05:32:46.000,124,11083463,13645,0,1714714365,13024.136972059998,85.87454553000134,53487.526313040005 2024-05-03,05:32:47.000,124,11083483,13525,0,1714714366,13024.096554199998,85.93093857000349,53487.5123388 2024-05-03,05:32:48.000,124,11083458,13605,0,1714714367,13024.056136339997,85.90274204999878,53487.50535168 2024-05-03,05:32:49.000,124,11083531,13645,0,1714714368,13024.022454789992,85.90979117999814,53487.50535168 2024-05-03,05:32:50.000,124,11083489,13445,0,1714714369,13024.002245859992,85.89569291999942,53487.50535168 2024-05-03,05:32:51.000,124,11083515,13565,0,1714714370,13024.029191100002,85.8815946600007,53487.5123388 2024-05-03,05:32:52.000,124,11083509,13565,0,1714714371,13023.961827999992,85.91684031000477,53487.48439032 2024-05-03,05:32:53.000,124,11083486,13365,0,1714714372,13023.961827999992,85.93798770000285,53487.55426152 2024-05-03,05:32:54.000,124,11083502,13925,0,1714714373,13023.961827999992,85.96618422000029,53487.53330016 2024-05-03,05:32:55.000,124,11083459,13645,0,1714714374,13023.901201209992,85.91684031000477,53487.477403200006 2024-05-03,05:32:56.000,124,11083470,13605,0,1714714375,13023.901201209992,85.96618422000029,53487.51932592001 2024-05-03,05:32:57.000,124,11083441,13405,0,1714714376,13023.907937520002,85.97323334999965,53487.49836456001 2024-05-03,05:32:58.000,124,11083394,13805,0,1714714377,13023.907937520002,85.94503683000221,53487.55426152 2024-05-03,05:32:59.000,124,11083450,13405,0,1714714378,13023.867519660002,85.97323334999965,53487.5123388 2024-05-03,05:33:00.000,124,11083451,13365,0,1714714379,13023.874255969997,85.96618422000029,53487.526313040005 2024-05-03,05:33:01.000,124,11083422,13485,0,1714714380,13023.854047039997,85.97323334999965,53487.51932592001 2024-05-03,05:33:02.000,124,11083443,13405,0,1714714381,13023.833838109997,85.94503683000221,53487.526313040005 2024-05-03,05:33:03.000,124,11083459,13285,0,1714714382,13023.827101800001,85.93798770000285,53487.53330016 2024-05-03,05:33:04.000,124,11083477,13405,0,1714714383,13023.806892870001,85.93798770000285,53487.56124864 2024-05-03,05:33:05.000,124,11083469,13525,0,1714714384,13023.827101800001,85.93798770000285,53487.55426152 2024-05-03,05:33:06.000,124,11083476,13645,0,1714714385,13023.786683940001,85.90274204999878,53487.53330016 2024-05-03,05:33:07.000,124,11083458,13405,0,1714714386,13023.806892870001,85.93093857000349,53487.56124864 2024-05-03,05:33:08.000,124,11083483,13445,0,1714714387,13023.786683940001,85.93798770000285,53487.55426152 2024-05-03,05:33:09.000,124,11083476,13485,0,1714714388,13023.786683940001,85.93798770000285,53487.60317136 2024-05-03,05:33:10.000,124,11083486,13525,0,1714714389,13023.786683940001,85.95208596000157,53487.59618424001 2024-05-03,05:33:11.000,124,11083480,13605,0,1714714390,13023.793420249996,85.90979117999814,53487.58221 2024-05-03,05:33:12.000,124,11083503,13365,0,1714714391,13023.833838109997,85.90979117999814,53487.56124864 2024-05-03,05:33:13.000,124,11083493,13685,0,1714714392,13023.820365489992,85.89569291999942,53487.589197119996 2024-05-03,05:33:14.000,124,11083491,13085,0,1714714393,13023.806892870001,85.89569291999942,53487.589197119996 2024-05-03,05:33:15.000,124,11083459,13405,0,1714714394,13023.813629179996,85.88864379000006,53487.56124864 2024-05-03,05:33:16.000,124,11083500,13525,0,1714714395,13023.833838109997,85.87454553000134,53487.56823576001 2024-05-03,05:33:17.000,124,11083509,13605,0,1714714396,13023.793420249996,85.8815946600007,53487.56124864 2024-05-03,05:33:18.000,124,11083510,12845,0,1714714397,13023.827101800001,85.86749640000198,53487.54028728 2024-05-03,05:33:19.000,124,11083491,13485,0,1714714398,13023.827101800001,85.83929988000455,53487.61015848 2024-05-03,05:33:20.000,124,11083471,13205,0,1714714399,13023.800156559992,85.83929988000455,53487.575222880005 2024-05-03,05:33:21.000,124,11083498,13645,0,1714714400,13023.800156559992,85.86749640000198,53487.56823576001 2024-05-03,05:33:22.000,124,11083475,13725,0,1714714401,13023.827101800001,85.85339814000326,53487.51932592001 2024-05-03,05:33:23.000,124,11083497,13565,0,1714714402,13023.793420249996,85.8463490100039,53487.54028728 2024-05-03,05:33:24.000,124,11083475,13525,0,1714714403,13023.813629179996,85.81815248999919,53487.53330016 2024-05-03,05:33:25.000,124,11083478,13845,0,1714714404,13023.800156559992,85.83929988000455,53487.49836456001 2024-05-03,05:33:26.000,124,11083494,13485,0,1714714405,13023.793420249996,85.82520161999855,53487.53330016 2024-05-03,05:33:27.000,124,11083436,13325,0,1714714406,13023.759738699991,85.82520161999855,53487.54727440001 2024-05-03,05:33:28.000,124,11083469,13485,0,1714714407,13023.753002389996,85.79700510000112,53487.55426152 2024-05-03,05:33:29.000,124,11083489,13125,0,1714714408,13023.773211319996,85.78995597000176,53487.5123388 2024-05-03,05:33:30.000,124,11083465,13405,0,1714714409,13023.759738699991,85.76175945000432,53487.53330016 2024-05-03,05:33:31.000,124,11083469,13365,0,1714714410,13023.753002389996,85.83225074999791,53487.526313040005 2024-05-03,05:33:32.000,124,11083464,13245,0,1714714411,13023.746266080001,85.78995597000176,53487.56823576001 2024-05-03,05:33:33.000,124,11083480,13645,0,1714714412,13023.732793459996,85.80405423000047,53487.49137744 2024-05-03,05:33:34.000,124,11083463,13485,0,1714714413,13023.732793459996,85.75471031999768,53487.54727440001 2024-05-03,05:33:35.000,124,11083458,13725,0,1714714414,13023.719320839991,85.76880858000368,53487.46342896 2024-05-03,05:33:36.000,124,11083514,13365,0,1714714415,13023.719320839991,85.78995597000176,53487.456441840004 2024-05-03,05:33:37.000,124,11083442,13445,0,1714714416,13023.719320839991,85.77585771000304,53487.44945472001 2024-05-03,05:33:38.000,124,11083448,13685,0,1714714417,13023.678902979991,85.74766118999833,53487.41451912 2024-05-03,05:33:39.000,124,11083478,13365,0,1714714418,13023.638485119991,85.76175945000432,53487.47041608001 2024-05-03,05:33:40.000,124,11083501,13445,0,1714714419,13023.651957739996,85.83929988000455,53487.477403200006 2024-05-03,05:33:41.000,124,11083480,13605,0,1714714420,13023.692375599996,85.7829068400024,53487.456441840004 2024-05-03,05:33:42.000,124,11083475,13445,0,1714714421,13023.678902979991,85.76880858000368,53487.4424676 2024-05-03,05:33:43.000,124,11083503,13525,0,1714714422,13023.66543036,85.76880858000368,53487.42849336001 2024-05-03,05:33:44.000,124,11083483,13525,0,1714714423,13023.692375599996,85.74061205999897,53487.38657064 2024-05-03,05:33:45.000,124,11083491,13205,0,1714714424,13023.66543036,85.80405423000047,53487.456441840004 2024-05-03,05:33:46.000,124,11083466,13605,0,1714714425,13023.68563929,85.81815248999919,53487.33067368001 2024-05-03,05:33:47.000,124,11083487,13365,0,1714714426,13023.746266080001,85.81110335999983,53487.39355776 2024-05-03,05:33:48.000,124,11083503,13325,0,1714714427,13023.786683940001,85.81815248999919,53487.39355776 2024-05-03,05:33:49.000,124,11083436,13445,0,1714714428,13023.820365489992,85.81110335999983,53487.43548048 2024-05-03,05:33:50.000,124,11083491,13565,0,1714714429,13023.833838109997,85.82520161999855,53487.38657064 2024-05-03,05:33:51.000,124,11083479,13685,0,1714714430,13023.854047039997,85.82520161999855,53487.37958352001 2024-05-03,05:33:52.000,124,11083531,13445,0,1714714431,13023.894464899997,85.86044727000262,53487.32368656 2024-05-03,05:33:53.000,124,11083443,13565,0,1714714432,13023.921410139992,85.85339814000326,53487.32368656 2024-05-03,05:33:54.000,124,11083472,13605,0,1714714433,13023.975300619997,85.85339814000326,53487.34464792 2024-05-03,05:33:55.000,124,11083506,13405,0,1714714434,13024.029191100002,85.8815946600007,53487.36560928 2024-05-03,05:33:56.000,124,11083445,14045,0,1714714435,13024.022454789992,85.89569291999942,53487.3376608 2024-05-03,05:33:57.000,124,11083457,13645,0,1714714436,13024.076345269998,85.95208596000157,53487.32368656 2024-05-03,05:33:58.000,124,11083510,13525,0,1714714437,13024.076345269998,85.93093857000349,53487.35163504001 2024-05-03,05:33:59.000,124,11083505,13365,0,1714714438,13024.143708369993,85.95208596000157,53487.34464792 2024-05-03,05:34:00.000,124,11083507,13525,0,1714714439,13024.150444679988,85.95208596000157,53487.3376608 2024-05-03,05:34:01.000,124,11083460,13525,0,1714714440,13024.150444679988,85.97323334999965,53487.30272520001 2024-05-03,05:34:02.000,124,11083521,13445,0,1714714441,13024.157180989998,86.00847900000372,53487.31669944 2024-05-03,05:34:03.000,124,11083484,13565,0,1714714442,13024.190862539988,86.04372465000051,53487.3376608 2024-05-03,05:34:04.000,124,11083510,13565,0,1714714443,13024.224544089993,86.03667552000115,53487.30272520001 2024-05-03,05:34:05.000,124,11083509,13565,0,1714714444,13024.238016709998,86.06487203999859,53487.24682824 2024-05-03,05:34:06.000,124,11083462,13285,0,1714714445,13024.258225639998,86.05782290999923,53487.30272520001 2024-05-03,05:34:07.000,124,11083482,13965,0,1714714446,13024.251489329989,86.07897030000458,53487.33067368001 2024-05-03,05:34:08.000,124,11083486,13605,0,1714714447,13024.238016709998,86.11421595000138,53487.31669944 2024-05-03,05:34:09.000,124,11083422,13285,0,1714714448,13024.251489329989,86.17765812000289,53487.30272520001 2024-05-03,05:34:10.000,124,11083467,13445,0,1714714449,13024.224544089993,86.17765812000289,53487.33067368001 2024-05-03,05:34:11.000,124,11083466,13485,0,1714714450,13024.271698259989,86.23405115999776,53487.29573808 2024-05-03,05:34:12.000,124,11083493,13085,0,1714714451,13024.305379809994,86.23405115999776,53487.31669944 2024-05-03,05:34:13.000,124,11083471,13445,0,1714714452,13024.318852429999,86.24814942000376,53487.31669944 2024-05-03,05:34:14.000,124,11083441,13885,0,1714714453,13024.332325049989,86.32568985000398,53487.29573808 2024-05-03,05:34:15.000,124,11083517,13405,0,1714714454,13024.366006599994,86.3397881100027,53487.3376608 2024-05-03,05:34:16.000,124,11083474,13005,0,1714714455,13024.312116119989,86.34683724000206,53487.33067368001 2024-05-03,05:34:17.000,124,11083479,13245,0,1714714456,13024.345797669994,86.38208288999886,53487.358622160005 2024-05-03,05:34:18.000,124,11083472,13685,0,1714714457,13024.379479219999,86.43142680000165,53487.37958352001 2024-05-03,05:34:19.000,124,11083489,13725,0,1714714458,13024.366006599994,86.48077071000444,53487.31669944 2024-05-03,05:34:20.000,124,11083475,13765,0,1714714459,13024.372742909989,86.51601636000123,53487.36560928 2024-05-03,05:34:21.000,124,11083452,13685,0,1714714460,13024.366006599994,86.51601636000123,53487.31669944 2024-05-03,05:34:22.000,124,11083501,13845,0,1714714461,13024.372742909989,86.54421287999867,53487.35163504001 2024-05-03,05:34:23.000,124,11083517,13405,0,1714714462,13024.339061359999,86.5865076600021,53487.33067368001 2024-05-03,05:34:24.000,124,11083522,13365,0,1714714463,13024.406424459994,86.60765505000018,53487.40054488001 2024-05-03,05:34:25.000,124,11083508,13685,0,1714714464,13024.39295183999,86.6217533099989,53487.29573808 2024-05-03,05:34:26.000,124,11083493,13525,0,1714714465,13024.426633389994,86.65699896000297,53487.36560928 2024-05-03,05:34:27.000,124,11083457,13365,0,1714714466,13024.426633389994,86.70634286999848,53487.37958352001 2024-05-03,05:34:28.000,124,11083474,13645,0,1714714467,13024.419897079999,86.69929373999912,53487.39355776 2024-05-03,05:34:29.000,124,11083464,13365,0,1714714468,13024.48052387,86.72749026000383,53487.39355776 2024-05-03,05:34:30.000,124,11083513,13485,0,1714714469,13024.467051249994,86.72749026000383,53487.40054488001 2024-05-03,05:34:31.000,124,11083485,13485,0,1714714470,13024.45357862999,86.71339199999784,53487.456441840004 2024-05-03,05:34:32.000,124,11083494,13445,0,1714714471,13024.426633389994,86.72044113000447,53487.42849336001 2024-05-03,05:34:33.000,124,11083461,13685,0,1714714472,13024.43336969999,86.74158852000255,53487.456441840004 2024-05-03,05:34:34.000,124,11083442,13285,0,1714714473,13024.39295183999,86.74863765000191,53487.456441840004 2024-05-03,05:34:35.000,124,11083507,13525,0,1714714474,13024.399688149999,86.76978503999999,53487.43548048 2024-05-03,05:34:36.000,124,11083485,13365,0,1714714475,13024.359270289999,86.71339199999784,53487.5123388 2024-05-03,05:34:37.000,124,11083499,13285,0,1714714476,13024.366006599994,86.72044113000447,53487.51932592001 2024-05-03,05:34:38.000,124,11083479,13525,0,1714714477,13024.366006599994,86.69929373999912,53487.51932592001 2024-05-03,05:34:39.000,124,11083475,13205,0,1714714478,13024.345797669994,86.70634286999848,53487.5123388 2024-05-03,05:34:40.000,124,11083503,13085,0,1714714479,13024.312116119989,86.67109722000168,53487.46342896 2024-05-03,05:34:41.000,124,11083487,13565,0,1714714480,13024.298643499998,86.6499498300036,53487.477403200006 2024-05-03,05:34:42.000,124,11083509,13085,0,1714714481,13024.278434569998,86.66404809000232,53487.456441840004 2024-05-03,05:34:43.000,124,11083521,13685,0,1714714482,13024.258225639998,86.60060592000082,53487.47041608001 2024-05-03,05:34:44.000,124,11083448,13925,0,1714714483,13024.217807779998,86.59355679000146,53487.47041608001 2024-05-03,05:34:45.000,124,11083483,13325,0,1714714484,13024.184126229993,86.55126200999803,53487.47041608001 2024-05-03,05:34:46.000,124,11083470,13285,0,1714714485,13024.150444679988,86.55831114000466,53487.47041608001 2024-05-03,05:34:47.000,124,11083477,13725,0,1714714486,13024.096554199998,86.51601636000123,53487.49137744 2024-05-03,05:34:48.000,124,11083466,13605,0,1714714487,13024.089817890002,86.41027941000357,53487.407532000005 2024-05-03,05:34:49.000,124,11083488,13565,0,1714714488,13024.056136339997,86.39618115000485,53487.39355776 2024-05-03,05:34:50.000,124,11083490,13645,0,1714714489,13024.042663719993,86.35388637000142,53487.42849336001 2024-05-03,05:34:51.000,124,11083527,13445,0,1714714490,13023.955091689997,86.29044419999991,53487.3725964 2024-05-03,05:34:52.000,124,11083471,13445,0,1714714491,13023.941619069992,86.24814942000376,53487.38657064 2024-05-03,05:34:53.000,124,11083542,13405,0,1714714492,13023.894464899997,86.23405115999776,53487.3725964 2024-05-03,05:34:54.000,124,11083455,13925,0,1714714493,13023.894464899997,86.18470725000225,53487.38657064 2024-05-03,05:34:55.000,124,11083507,13205,0,1714714494,13023.860783349992,86.1917563800016,53487.35163504001 2024-05-03,05:34:56.000,124,11083522,13605,0,1714714495,13023.833838109997,86.14946159999818,53487.309712320006 2024-05-03,05:34:57.000,124,11083511,13725,0,1714714496,13023.786683940001,86.10011769000266,53487.36560928 2024-05-03,05:34:58.000,124,11083521,13885,0,1714714497,13023.759738699991,86.13536333999946,53487.309712320006 2024-05-03,05:34:59.000,124,11083540,13605,0,1714714498,13023.739529769991,86.10716682000202,53487.31669944 2024-05-03,05:35:00.000,124,11083486,13725,0,1714714499,13023.68563929,86.05077377999987,53487.239841120005 2024-05-03,05:35:01.000,124,11083519,13765,0,1714714500,13023.651957739996,86.02257726000244,53487.24682824 2024-05-03,05:35:02.000,124,11083508,13525,0,1714714501,13023.672166669996,86.04372465000051,53487.190931280005 2024-05-03,05:35:03.000,124,11083507,13365,0,1714714502,13023.638485119991,86.05782290999923,53487.1979184 2024-05-03,05:35:04.000,124,11083488,13725,0,1714714503,13023.591330949996,86.08601943000394,53487.15599568 2024-05-03,05:35:05.000,124,11083513,13325,0,1714714504,13023.56438571,86.0930685600033,53487.17695704 2024-05-03,05:35:06.000,124,11083456,13525,0,1714714505,13023.56438571,86.0930685600033,53487.142021440006 2024-05-03,05:35:07.000,124,11083528,13365,0,1714714506,13023.550913089995,86.10011769000266,53487.11407296001 2024-05-03,05:35:08.000,124,11083455,13565,0,1714714507,13023.53744046999,86.11421595000138,53487.142021440006 2024-05-03,05:35:09.000,124,11083488,13245,0,1714714508,13023.530704159995,86.14241246999882,53487.10708584 2024-05-03,05:35:10.000,124,11083502,13565,0,1714714509,13023.449868439995,86.11421595000138,53487.08612448001 2024-05-03,05:35:11.000,124,11083429,13365,0,1714714510,13023.470077369995,86.15651073000481,53487.09311160001 2024-05-03,05:35:12.000,124,11083491,13285,0,1714714511,13023.45660474999,86.20585464000033,53487.04420176001 2024-05-03,05:35:13.000,124,11083477,13445,0,1714714512,13023.43639581999,86.21995289999904,53487.07913736 2024-05-03,05:35:14.000,124,11083488,13605,0,1714714513,13023.39597795999,86.2411002900044,53487.05118888 2024-05-03,05:35:15.000,124,11083535,13645,0,1714714514,13023.409450579995,86.26929681000183,53487.05118888 2024-05-03,05:35:16.000,124,11083471,13605,0,1714714515,13023.348823789995,86.29749332999927,53487.06516312001 2024-05-03,05:35:17.000,124,11083464,13965,0,1714714516,13023.389241649995,86.34683724000206,53487.058176 2024-05-03,05:35:18.000,124,11083475,13405,0,1714714517,13023.36229641,86.38913201999821,53487.04420176001 2024-05-03,05:35:19.000,124,11083457,13565,0,1714714518,13023.369032719995,86.38208288999886,53487.072150240005 2024-05-03,05:35:20.000,124,11083431,13325,0,1714714519,13023.348823789995,86.41027941000357,53487.03022752 2024-05-03,05:35:21.000,124,11083459,13765,0,1714714520,13023.31514223999,86.4878198400038,53487.04420176001 2024-05-03,05:35:22.000,124,11083448,13685,0,1714714521,13023.34208748,86.48077071000444,53487.00926616 2024-05-03,05:35:23.000,124,11083467,13685,0,1714714522,13023.33535116999,86.50896723000187,53487.06516312001 2024-05-03,05:35:24.000,124,11083563,13445,0,1714714523,13023.31514223999,86.57240940000338,53487.058176 2024-05-03,05:35:25.000,124,11083461,13605,0,1714714524,13023.37576902999,86.61470417999953,53487.08612448001 2024-05-03,05:35:26.000,124,11083497,14045,0,1714714525,13023.36229641,86.60765505000018,53487.10708584 2024-05-03,05:35:27.000,124,11083506,13525,0,1714714526,13023.34208748,86.65699896000297,53487.1280472 2024-05-03,05:35:28.000,124,11083484,13405,0,1714714527,13023.369032719995,86.66404809000232,53487.10009872 2024-05-03,05:35:29.000,124,11083515,13245,0,1714714528,13023.369032719995,86.67109722000168,53487.121060080004 2024-05-03,05:35:30.000,124,11083489,13645,0,1714714529,13023.389241649995,86.71339199999784,53487.08612448001 2024-05-03,05:35:31.000,124,11083491,13165,0,1714714530,13023.40271427,86.70634286999848,53487.10009872 2024-05-03,05:35:32.000,124,11083459,13445,0,1714714531,13023.43639581999,86.71339199999784,53487.14900856 2024-05-03,05:35:33.000,124,11083475,13085,0,1714714532,13023.45660474999,86.74863765000191,53487.1280472 2024-05-03,05:35:34.000,124,11083436,13685,0,1714714533,13023.490286299995,86.76273591000063,53487.190931280005 2024-05-03,05:35:35.000,124,11083471,13205,0,1714714534,13023.48354999,86.71339199999784,53487.1979184 2024-05-03,05:35:36.000,124,11083462,13405,0,1714714535,13023.51723153999,86.73453939000319,53487.239841120005 2024-05-03,05:35:37.000,124,11083519,13645,0,1714714536,13023.59806725999,86.72749026000383,53487.26080248001 2024-05-03,05:35:38.000,124,11083445,13285,0,1714714537,13023.591330949996,86.76978503999999,53487.27477672 2024-05-03,05:35:39.000,124,11083542,13405,0,1714714538,13023.60480357,86.77683416999935,53487.27477672 2024-05-03,05:35:40.000,124,11083523,13445,0,1714714539,13023.631748809996,86.7979815600047,53487.29573808 2024-05-03,05:35:41.000,124,11083470,13565,0,1714714540,13023.68563929,86.7979815600047,53487.34464792 2024-05-03,05:35:42.000,124,11083451,13245,0,1714714541,13023.705848220001,86.84732547000021,53487.32368656 2024-05-03,05:35:43.000,124,11083539,13645,0,1714714542,13023.739529769991,86.84732547000021,53487.3725964 2024-05-03,05:35:44.000,124,11083436,13365,0,1714714543,13023.779947629992,86.82617808000214,53487.38657064 2024-05-03,05:35:45.000,124,11083477,13365,0,1714714544,13023.847310730001,86.88962025000365,53487.39355776 2024-05-03,05:35:46.000,124,11083519,13565,0,1714714545,13023.880992279992,86.91781677000108,53487.421506239996 2024-05-03,05:35:47.000,124,11083474,13405,0,1714714546,13023.887728590002,86.96011155000451,53487.456441840004 2024-05-03,05:35:48.000,124,11083441,13085,0,1714714547,13023.867519660002,86.98125894000259,53487.48439032 2024-05-03,05:35:49.000,124,11083511,13965,0,1714714548,13023.928146450002,86.99535720000131,53487.51932592001 2024-05-03,05:35:50.000,124,11083431,13805,0,1714714549,13023.961827999992,87.03765198000474,53487.50535168 2024-05-03,05:35:51.000,124,11083496,13885,0,1714714550,13023.988773240002,87.02355371999874,53487.61015848 2024-05-03,05:35:52.000,124,11083464,13365,0,1714714551,13023.988773240002,87.05175024000346,53487.589197119996 2024-05-03,05:35:53.000,124,11083505,13125,0,1714714552,13023.995509549997,87.0799467600009,53487.58221 2024-05-03,05:35:54.000,124,11083539,13205,0,1714714553,13024.042663719993,87.09404501999961,53487.6520812 2024-05-03,05:35:55.000,124,11083505,13725,0,1714714554,13024.042663719993,87.1433889300024,53487.63810696001 2024-05-03,05:35:56.000,124,11083474,13205,0,1714714555,13024.035927409997,87.13633980000304,53487.645094080006 2024-05-03,05:35:57.000,124,11083487,13965,0,1714714556,13024.035927409997,87.15748719000112,53487.70797816 2024-05-03,05:35:58.000,124,11083530,13405,0,1714714557,13024.056136339997,87.16453632000048,53487.72893952 2024-05-03,05:35:59.000,124,11083523,13365,0,1714714558,13024.042663719993,87.19273283999792,53487.791823600004 2024-05-03,05:36:00.000,124,11083514,13445,0,1714714559,13024.015718479997,87.23502762000135,53487.79881072 2024-05-03,05:36:01.000,124,11083516,13165,0,1714714560,13024.022454789992,87.25617500999942,53487.80579784001 2024-05-03,05:36:02.000,124,11083467,13525,0,1714714561,13024.042663719993,87.25617500999942,53487.87566904 2024-05-03,05:36:03.000,124,11083497,13285,0,1714714562,13024.035927409997,87.27027326999814,53487.861694800005 2024-05-03,05:36:05.000,124,11083439,13765,0,1714714564,13024.062872649993,87.28437153000414,53487.88265616001 2024-05-03,05:36:06.000,124,11083513,13805,0,1714714565,13024.062872649993,87.30551892000221,53487.91759176 2024-05-03,05:36:07.000,124,11083530,13605,0,1714714566,13024.062872649993,87.2914206600035,53487.924578879996 2024-05-03,05:36:08.000,124,11083513,14005,0,1714714567,13024.042663719993,87.33371543999965,53487.9665016 2024-05-03,05:36:09.000,124,11083485,13645,0,1714714568,13024.042663719993,87.31961718000093,53487.93855312 2024-05-03,05:36:10.000,124,11083506,13565,0,1714714569,13024.022454789992,87.31961718000093,53487.93156600001 2024-05-03,05:36:11.000,124,11083511,13525,0,1714714570,13024.015718479997,87.31961718000093,53488.00842432 2024-05-03,05:36:12.000,124,11083531,13085,0,1714714571,13024.015718479997,87.31256805000157,53488.01541144 2024-05-03,05:36:13.000,124,11083483,13365,0,1714714572,13024.035927409997,87.32666631000029,53488.0363728 2024-05-03,05:36:14.000,124,11083479,13605,0,1714714573,13023.968564310002,87.31961718000093,53488.04335992 2024-05-03,05:36:15.000,124,11083501,13245,0,1714714574,13023.988773240002,87.32666631000029,53488.01541144 2024-05-03,05:36:16.000,124,11083513,13485,0,1714714575,13023.988773240002,87.31961718000093,53488.09925688001 2024-05-03,05:36:17.000,124,11083485,13925,0,1714714576,13023.982036929992,87.32666631000029,53488.09925688001 2024-05-03,05:36:18.000,124,11083517,13205,0,1714714577,13023.914673829997,87.33371543999965,53488.09925688001 2024-05-03,05:36:19.000,124,11083489,13245,0,1714714578,13023.955091689997,87.34781369999837,53488.148166720006 2024-05-03,05:36:20.000,124,11083491,13445,0,1714714579,13023.955091689997,87.35486282999773,53488.127205360004 2024-05-03,05:36:21.000,124,11083480,13765,0,1714714580,13023.955091689997,87.35486282999773,53488.12021824001 2024-05-03,05:36:22.000,124,11083533,13485,0,1714714581,13023.982036929992,87.30551892000221,53488.18310232 2024-05-03,05:36:23.000,124,11083524,13725,0,1714714582,13023.955091689997,87.31961718000093,53488.18310232 2024-05-03,05:36:24.000,124,11083521,13525,0,1714714583,13024.002245859992,87.31256805000157,53488.20406368 2024-05-03,05:36:25.000,124,11083503,13605,0,1714714584,13023.975300619997,87.31256805000157,53488.197076560005 2024-05-03,05:36:26.000,124,11083507,13605,0,1714714585,13023.968564310002,87.28437153000414,53488.22502504 2024-05-03,05:36:27.000,124,11083544,13205,0,1714714586,13023.975300619997,87.25617500999942,53488.21803792001 2024-05-03,05:36:28.000,124,11083473,13365,0,1714714587,13024.015718479997,87.27027326999814,53488.23899928001 2024-05-03,05:36:29.000,124,11083512,13245,0,1714714588,13023.988773240002,87.21388023000327,53488.259960639996 2024-05-03,05:36:30.000,124,11083499,13285,0,1714714589,13023.988773240002,87.18568370999856,53488.197076560005 2024-05-03,05:36:31.000,124,11083500,13645,0,1714714590,13023.988773240002,87.21388023000327,53488.23899928001 2024-05-03,05:36:32.000,124,11083500,13645,0,1714714591,13023.982036929992,87.19273283999792,53488.28790912001 2024-05-03,05:36:33.000,124,11083495,13445,0,1714714592,13023.982036929992,87.19978197000455,53488.33681896001 2024-05-03,05:36:34.000,124,11083502,13365,0,1714714593,13023.975300619997,87.1786345799992,53488.33681896001 2024-05-03,05:36:35.000,124,11083475,13485,0,1714714594,13023.955091689997,87.16453632000048,53488.32284472 2024-05-03,05:36:36.000,124,11083447,13565,0,1714714595,13023.948355380002,87.13633980000304,53488.30188336 2024-05-03,05:36:37.000,124,11083534,13645,0,1714714596,13023.934882759997,87.13633980000304,53488.30887048001 2024-05-03,05:36:38.000,124,11083483,13605,0,1714714597,13023.948355380002,87.15748719000112,53488.30887048001 2024-05-03,05:36:39.000,124,11083532,13645,0,1714714598,13023.988773240002,87.1433889300024,53488.315857600006 2024-05-03,05:36:40.000,124,11083505,13085,0,1714714599,13023.941619069992,87.1786345799992,53488.28790912001 2024-05-03,05:36:41.000,124,11083481,13565,0,1714714600,13023.941619069992,87.17158544999984,53488.294896240004 2024-05-03,05:36:42.000,124,11083471,13325,0,1714714601,13023.874255969997,87.16453632000048,53488.280922 2024-05-03,05:36:43.000,124,11083509,13525,0,1714714602,13023.867519660002,87.18568370999856,53488.30887048001 2024-05-03,05:36:44.000,124,11083467,13485,0,1714714603,13023.880992279992,87.1786345799992,53488.3507932 2024-05-03,05:36:45.000,124,11083507,13365,0,1714714604,13023.840574419992,87.1786345799992,53488.30188336 2024-05-03,05:36:46.000,124,11083499,13565,0,1714714605,13023.820365489992,87.18568370999856,53488.315857600006 2024-05-03,05:36:47.000,124,11083491,13405,0,1714714606,13023.820365489992,87.19273283999792,53488.38572880001 2024-05-03,05:36:48.000,124,11083550,13205,0,1714714607,13023.793420249996,87.18568370999856,53488.315857600006 2024-05-03,05:36:49.000,124,11083508,13325,0,1714714608,13023.753002389996,87.15043806000176,53488.30188336 2024-05-03,05:36:50.000,124,11083525,13405,0,1714714609,13023.732793459996,87.17158544999984,53488.35778032001 2024-05-03,05:36:51.000,124,11083440,13525,0,1714714610,13023.705848220001,87.12224154000432,53488.27393488 2024-05-03,05:36:52.000,124,11083484,12925,0,1714714611,13023.699111909991,87.12929067000368,53488.30887048001 2024-05-03,05:36:53.000,124,11083489,13405,0,1714714612,13023.692375599996,87.11519240999769,53488.30188336 2024-05-03,05:36:54.000,124,11083480,13805,0,1714714613,13023.658694049991,87.08699589000025,53488.294896240004 2024-05-03,05:36:55.000,124,11083500,13605,0,1714714614,13023.678902979991,87.10814327999833,53488.30887048001 2024-05-03,05:36:56.000,124,11083543,13285,0,1714714615,13023.64522143,87.12224154000432,53488.27393488 2024-05-03,05:36:57.000,124,11083510,13285,0,1714714616,13023.658694049991,87.05879937000282,53488.25297352 2024-05-03,05:36:58.000,124,11083511,13445,0,1714714617,13023.66543036,87.06584850000218,53488.26694776001 2024-05-03,05:36:59.000,124,11083509,13405,0,1714714618,13023.672166669996,87.07289763000153,53488.294896240004 2024-05-03,05:37:00.000,124,11083474,13405,0,1714714619,13023.6250125,87.0447011100041,53488.26694776001 2024-05-03,05:37:01.000,124,11083464,13405,0,1714714620,13023.658694049991,87.05879937000282,53488.245986400005 2024-05-03,05:37:02.000,124,11083484,13765,0,1714714621,13023.672166669996,87.05879937000282,53488.25297352 2024-05-03,05:37:03.000,124,11083460,13485,0,1714714622,13023.719320839991,87.0447011100041,53488.280922 2024-05-03,05:37:04.000,124,11083503,13565,0,1714714623,13023.705848220001,87.02355371999874,53488.28790912001 2024-05-03,05:37:05.000,124,11083495,13725,0,1714714624,13023.719320839991,87.00240633000067,53488.28790912001 2024-05-03,05:37:06.000,124,11083436,13565,0,1714714625,13023.719320839991,87.00240633000067,53488.26694776001 2024-05-03,05:37:07.000,124,11083509,13645,0,1714714626,13023.705848220001,86.97420981000323,53488.245986400005 2024-05-03,05:37:08.000,124,11083524,13365,0,1714714627,13023.759738699991,86.98125894000259,53488.197076560005 2024-05-03,05:37:09.000,124,11083521,13565,0,1714714628,13023.759738699991,86.94601328999852,53488.23899928001 2024-05-03,05:37:10.000,124,11083536,13365,0,1714714629,13023.759738699991,86.93896415999916,53488.21803792001 2024-05-03,05:37:11.000,124,11083485,13485,0,1714714630,13023.793420249996,86.91781677000108,53488.25297352 2024-05-03,05:37:12.000,124,11083469,13445,0,1714714631,13023.759738699991,86.896669380003,53488.25297352 2024-05-03,05:37:13.000,124,11083515,13285,0,1714714632,13023.793420249996,86.87552198999765,53488.22502504 2024-05-03,05:37:14.000,124,11083496,13365,0,1714714633,13023.800156559992,86.86142372999893,53488.2110508 2024-05-03,05:37:15.000,124,11083511,13325,0,1714714634,13023.867519660002,86.81912895000278,53488.23899928001 2024-05-03,05:37:16.000,124,11083499,13205,0,1714714635,13023.867519660002,86.8332272100015,53488.26694776001 2024-05-03,05:37:17.000,124,11083477,13405,0,1714714636,13023.847310730001,86.76978503999999,53488.22502504 2024-05-03,05:37:18.000,124,11083468,13725,0,1714714637,13023.887728590002,86.7838832999987,53488.22502504 2024-05-03,05:37:19.000,124,11083470,13165,0,1714714638,13023.894464899997,86.72749026000383,53488.26694776001 2024-05-03,05:37:20.000,124,11083532,13325,0,1714714639,13023.867519660002,86.74863765000191,53488.26694776001 2024-05-03,05:37:21.000,124,11083489,13285,0,1714714640,13023.860783349992,86.7838832999987,53488.23201216 2024-05-03,05:37:22.000,124,11083436,13365,0,1714714641,13023.854047039997,86.75568678000127,53488.23899928001 2024-05-03,05:37:23.000,124,11083487,13365,0,1714714642,13023.860783349992,86.71339199999784,53488.23201216 2024-05-03,05:37:24.000,124,11083522,13365,0,1714714643,13023.847310730001,86.67109722000168,53488.27393488 2024-05-03,05:37:25.000,124,11083482,13925,0,1714714644,13023.847310730001,86.65699896000297,53488.21803792001 2024-05-03,05:37:26.000,124,11083480,13685,0,1714714645,13023.840574419992,86.6499498300036,53488.2110508 2024-05-03,05:37:27.000,124,11083466,13565,0,1714714646,13023.840574419992,86.62880243999825,53488.23201216 2024-05-03,05:37:28.000,124,11083429,13565,0,1714714647,13023.833838109997,86.6499498300036,53488.21803792001 2024-05-03,05:37:29.000,124,11083531,13805,0,1714714648,13023.813629179996,86.57240940000338,53488.15515384 2024-05-03,05:37:30.000,124,11083487,13605,0,1714714649,13023.813629179996,86.60060592000082,53488.20406368 2024-05-03,05:37:31.000,124,11083468,13485,0,1714714650,13023.793420249996,86.57945853000274,53488.19008944001 2024-05-03,05:37:32.000,124,11083485,13605,0,1714714651,13023.773211319996,86.57240940000338,53488.18310232 2024-05-03,05:37:33.000,124,11083457,12885,0,1714714652,13023.766475010001,86.57240940000338,53488.1761152 2024-05-03,05:37:34.000,124,11083480,13285,0,1714714653,13023.753002389996,86.52306549000059,53488.148166720006 2024-05-03,05:37:35.000,124,11083458,13725,0,1714714654,13023.719320839991,86.53011461999995,53488.15515384 2024-05-03,05:37:36.000,124,11083485,13365,0,1714714655,13023.68563929,86.50896723000187,53488.13419248 2024-05-03,05:37:37.000,124,11083414,13525,0,1714714656,13023.705848220001,86.49486897000315,53488.15515384 2024-05-03,05:37:38.000,124,11083448,13285,0,1714714657,13023.692375599996,86.53716374999931,53488.11323112 2024-05-03,05:37:39.000,124,11083475,13565,0,1714714658,13023.631748809996,86.51601636000123,53488.14117960001 2024-05-03,05:37:40.000,124,11083484,13605,0,1714714659,13023.591330949996,86.50191810000251,53488.04335992 2024-05-03,05:37:41.000,124,11083506,13565,0,1714714660,13023.611539879996,86.4737215799978,53488.14117960001 2024-05-03,05:37:42.000,124,11083497,13445,0,1714714661,13023.54417678,86.48077071000444,53488.04335992 2024-05-03,05:37:43.000,124,11083491,13405,0,1714714662,13023.53744046999,86.48077071000444,53488.0363728 2024-05-03,05:37:44.000,124,11083463,13365,0,1714714663,13023.510495229995,86.4737215799978,53488.029385680005 2024-05-03,05:37:45.000,124,11083498,13245,0,1714714664,13023.50375892,86.4737215799978,53488.07130840001 2024-05-03,05:37:46.000,124,11083526,13925,0,1714714665,13023.470077369995,86.45962331999908,53488.04335992 2024-05-03,05:37:47.000,124,11083527,13685,0,1714714666,13023.429659509995,86.49486897000315,53488.00143720001 2024-05-03,05:37:48.000,124,11083480,13445,0,1714714667,13023.44313213,86.50191810000251,53488.02239856001 2024-05-03,05:37:49.000,124,11083477,13525,0,1714714668,13023.4229232,86.4878198400038,53488.00842432 2024-05-03,05:37:50.000,124,11083468,13485,0,1714714669,13023.35556009999,86.46667244999844,53487.9665016 2024-05-03,05:37:51.000,124,11083517,13525,0,1714714670,13023.369032719995,86.438475930001,53487.980475840006 2024-05-03,05:37:52.000,124,11083499,13525,0,1714714671,13023.34208748,86.46667244999844,53487.9665016 2024-05-03,05:37:53.000,124,11083505,13445,0,1714714672,13023.36229641,86.41732854000293,53487.98746296 2024-05-03,05:37:54.000,124,11083460,13445,0,1714714673,13023.33535116999,86.44552506000036,53487.980475840006 2024-05-03,05:37:55.000,124,11083500,13245,0,1714714674,13023.34208748,86.46667244999844,53487.91759176 2024-05-03,05:37:56.000,124,11083478,13285,0,1714714675,13023.308405929994,86.4737215799978,53487.95252736001 2024-05-03,05:37:57.000,124,11083510,13085,0,1714714676,13023.328614859995,86.44552506000036,53487.93855312 2024-05-03,05:37:58.000,124,11083493,13765,0,1714714677,13023.32187855,86.46667244999844,53487.88964328 2024-05-03,05:37:59.000,124,11083513,13285,0,1714714678,13023.288196999994,86.48077071000444,53487.86868192 2024-05-03,05:38:00.000,124,11083451,13445,0,1714714679,13023.288196999994,86.46667244999844,53487.91759176 2024-05-03,05:38:01.000,124,11083489,13365,0,1714714680,13023.30166962,86.41732854000293,53487.910604640005 2024-05-03,05:38:02.000,124,11083465,13485,0,1714714681,13023.27472437999,86.46667244999844,53487.959514480004 2024-05-03,05:38:03.000,124,11083457,13565,0,1714714682,13023.25451544999,86.45962331999908,53487.94554024 2024-05-03,05:38:04.000,124,11083504,13245,0,1714714683,13023.241042829999,86.4737215799978,53487.87566904 2024-05-03,05:38:05.000,124,11083498,13565,0,1714714684,13023.19388865999,86.4878198400038,53487.91759176 2024-05-03,05:38:06.000,124,11083515,13445,0,1714714685,13023.200624969999,86.48077071000444,53487.910604640005 2024-05-03,05:38:07.000,124,11083449,13245,0,1714714686,13023.21409758999,86.4737215799978,53487.8966304 2024-05-03,05:38:08.000,124,11083454,13685,0,1714714687,13023.19388865999,86.44552506000036,53487.93855312 2024-05-03,05:38:09.000,124,11083473,13245,0,1714714688,13023.160207109999,86.43142680000165,53487.910604640005 2024-05-03,05:38:10.000,124,11083497,13365,0,1714714689,13023.133261869989,86.41027941000357,53487.88964328 2024-05-03,05:38:11.000,124,11083518,13485,0,1714714690,13023.126525559994,86.41027941000357,53487.93855312 2024-05-03,05:38:12.000,124,11083527,13485,0,1714714691,13023.099580319998,86.42437767000229,53487.97348872001 2024-05-03,05:38:13.000,124,11083467,13325,0,1714714692,13023.065898769994,86.41027941000357,53487.9665016 2024-05-03,05:38:14.000,124,11083466,13925,0,1714714693,13023.032217219989,86.39618115000485,53487.9665016 2024-05-03,05:38:15.000,124,11083510,13405,0,1714714694,13022.991799359988,86.38913201999821,53487.980475840006 2024-05-03,05:38:16.000,124,11083503,13285,0,1714714695,13022.951381499988,86.36093550000078,53487.99445008 2024-05-03,05:38:17.000,124,11083526,13485,0,1714714696,13022.958117809998,86.33273898000334,53487.99445008 2024-05-03,05:38:18.000,124,11083486,13245,0,1714714697,13022.924436259993,86.33273898000334,53487.97348872001 2024-05-03,05:38:19.000,124,11083479,13405,0,1714714698,13022.836864229997,86.25519855000312,53487.9665016 2024-05-03,05:38:20.000,124,11083461,13445,0,1714714699,13022.823391609993,86.2411002900044,53487.99445008 2024-05-03,05:38:21.000,124,11083522,13405,0,1714714700,13022.782973749992,86.23405115999776,53487.9665016 2024-05-03,05:38:22.000,124,11083484,13485,0,1714714701,13022.702138029992,86.21995289999904,53487.98746296 2024-05-03,05:38:23.000,124,11083532,13485,0,1714714702,13022.634774929997,86.1917563800016,53487.99445008 2024-05-03,05:38:24.000,124,11083468,13725,0,1714714703,13022.614565999997,86.12126508000074,53487.98746296 2024-05-03,05:38:25.000,124,11083490,13445,0,1714714704,13022.533730279996,86.10011769000266,53488.029385680005 2024-05-03,05:38:26.000,124,11083473,13525,0,1714714705,13022.479839799991,86.05782290999923,53487.93855312 2024-05-03,05:38:27.000,124,11083502,13765,0,1714714706,13022.42594932,86.02257726000244,53487.99445008 2024-05-03,05:38:28.000,124,11083449,13605,0,1714714707,13022.31816835999,86.01552813000308,53488.00143720001 2024-05-03,05:38:29.000,124,11083468,13045,0,1714714708,13022.24406895,85.980282479999,53487.99445008 2024-05-03,05:38:30.000,124,11083517,13925,0,1714714709,13022.21712370999,85.93093857000349,53487.980475840006 2024-05-03,05:38:31.000,124,11083497,13485,0,1714714710,13022.109342749995,85.87454553000134,53488.05034704001 2024-05-03,05:38:32.000,124,11083498,13405,0,1714714711,13021.967880239994,85.83225074999791,53488.05034704001 2024-05-03,05:38:33.000,124,11083487,13165,0,1714714712,13021.920726069999,85.83929988000455,53488.02239856001 2024-05-03,05:38:34.000,124,11083484,13485,0,1714714713,13021.826417729993,85.81110335999983,53488.00143720001 2024-05-03,05:38:35.000,124,11083496,13605,0,1714714714,13021.718636769998,85.76880858000368,53488.0363728 2024-05-03,05:38:36.000,124,11083488,13605,0,1714714715,13021.631064740002,85.77585771000304,53488.02239856001 2024-05-03,05:38:37.000,124,11083463,13685,0,1714714716,13021.597383189997,85.73356292999961,53487.93855312 2024-05-03,05:38:38.000,124,11083479,13925,0,1714714717,13021.489602230002,85.72651380000025,53487.910604640005 2024-05-03,05:38:39.000,124,11083466,13125,0,1714714718,13021.368348650001,85.71241554000153,53488.01541144 2024-05-03,05:38:40.000,124,11083453,13405,0,1714714719,13021.348139720001,85.71946467000089,53487.90361752001 2024-05-03,05:38:41.000,124,11083464,13605,0,1714714720,13021.260567689991,85.66307162999874,53487.91759176 2024-05-03,05:38:42.000,124,11083494,13565,0,1714714721,13021.20667721,85.69126815000345,53487.91759176 2024-05-03,05:38:43.000,124,11083531,13765,0,1714714722,13021.132577799995,85.6701207599981,53487.90361752001 2024-05-03,05:38:44.000,124,11083462,13565,0,1714714723,13021.05847838999,85.64897337000002,53487.8966304 2024-05-03,05:38:45.000,124,11083522,13365,0,1714714724,13021.05847838999,85.6701207599981,53487.81977208 2024-05-03,05:38:46.000,124,11083538,13605,0,1714714725,13020.98437898,85.65602249999938,53487.83374632001 2024-05-03,05:38:47.000,124,11083543,13645,0,1714714726,13020.96417005,85.64897337000002,53487.77086224 2024-05-03,05:38:48.000,124,11083443,13405,0,1714714727,13020.97764266999,85.62782598000194,53487.812784960006 2024-05-03,05:38:49.000,124,11083528,13725,0,1714714728,13020.93722480999,85.6348751100013,53487.77784936 2024-05-03,05:38:50.000,124,11083485,13365,0,1714714729,13020.99785159999,85.65602249999938,53487.742913760005 2024-05-03,05:38:51.000,124,11083472,13365,0,1714714730,13021.00458791,85.66307162999874,53487.756887999996 2024-05-03,05:38:52.000,124,11083525,13245,0,1714714731,13020.991115289995,85.6348751100013,53487.74990088 2024-05-03,05:38:53.000,124,11083474,13645,0,1714714732,13020.97764266999,85.64897337000002,53487.70099104 2024-05-03,05:38:54.000,124,11083477,13405,0,1714714733,13020.97764266999,85.61372772000323,53487.645094080006 2024-05-03,05:38:55.000,124,11083499,13565,0,1714714734,13021.00458791,85.62077685000258,53487.645094080006 2024-05-03,05:38:56.000,124,11083519,13325,0,1714714735,13021.00458791,85.59258032999787,53487.645094080006 2024-05-03,05:38:57.000,124,11083505,13485,0,1714714736,13020.950697429995,85.57848206999915,53487.68002968 2024-05-03,05:38:58.000,124,11083513,13365,0,1714714737,13020.99785159999,85.58553119999851,53487.66605544001 2024-05-03,05:38:59.000,124,11083468,13565,0,1714714738,13020.98437898,85.5714329399998,53487.624132720004 2024-05-03,05:39:00.000,124,11083519,13365,0,1714714739,13021.01806052999,85.536187290003,53487.70797816 2024-05-03,05:39:01.000,124,11083526,13285,0,1714714740,13020.99785159999,85.50799076999829,53487.6520812 2024-05-03,05:39:02.000,124,11083480,13685,0,1714714741,13020.99785159999,85.50094163999893,53487.6520812 2024-05-03,05:39:03.000,124,11083498,13605,0,1714714742,13020.99785159999,85.47979425000085,53487.70099104 2024-05-03,05:39:04.000,124,11083447,13165,0,1714714743,13020.970906359995,85.46569599000213,53487.59618424001 2024-05-03,05:39:05.000,124,11083501,13525,0,1714714744,13021.011324219995,85.44454860000405,53487.63810696001 2024-05-03,05:39:06.000,124,11083459,13605,0,1714714745,13020.96417005,85.4374994700047,53487.6520812 2024-05-03,05:39:07.000,124,11083538,13405,0,1714714746,13020.96417005,85.4234012099987,53487.63810696001 2024-05-03,05:39:08.000,124,11083504,12925,0,1714714747,13020.95743373999,85.3881555600019,53487.61714560001 2024-05-03,05:39:09.000,124,11083478,13685,0,1714714748,13020.930488499995,85.35995904000447,53487.63111984 2024-05-03,05:39:10.000,124,11083489,13285,0,1714714749,13020.89680694999,85.35290990999783,53487.61015848 2024-05-03,05:39:11.000,124,11083512,13565,0,1714714750,13020.87659801999,85.31766426000104,53487.624132720004 2024-05-03,05:39:12.000,124,11083529,13445,0,1714714751,13020.83618015999,85.27536948000488,53487.624132720004 2024-05-03,05:39:13.000,124,11083499,13445,0,1714714752,13020.82270754,85.29651687000296,53487.59618424001 2024-05-03,05:39:14.000,124,11083461,13405,0,1714714753,13020.789025989994,85.3247133900004,53487.624132720004 2024-05-03,05:39:15.000,124,11083489,13445,0,1714714754,13020.81597122999,85.28241861000424,53487.61714560001 2024-05-03,05:39:16.000,124,11083489,13485,0,1714714755,13020.82270754,85.25422208999953,53487.60317136 2024-05-03,05:39:17.000,124,11083502,13725,0,1714714756,13020.782289679999,85.24012383000081,53487.63111984 2024-05-03,05:39:18.000,124,11083485,13405,0,1714714757,13020.77555336999,85.21897644000273,53487.63111984 2024-05-03,05:39:19.000,124,11083470,13525,0,1714714758,13020.809234919994,85.19077991999802,53487.624132720004 2024-05-03,05:39:20.000,124,11083512,13765,0,1714714759,13020.789025989994,85.19782905000466,53487.61015848 2024-05-03,05:39:21.000,124,11083465,13285,0,1714714760,13020.748608129994,85.19782905000466,53487.61714560001 2024-05-03,05:39:22.000,124,11083486,13445,0,1714714761,13020.762080749999,85.16963252999994,53487.63111984 2024-05-03,05:39:23.000,124,11083537,13285,0,1714714762,13020.789025989994,85.1132394899978,53487.63810696001 2024-05-03,05:39:24.000,124,11083463,13405,0,1714714763,13020.79576229999,85.15553427000123,53487.61015848 2024-05-03,05:39:25.000,124,11083507,13725,0,1714714764,13020.75534443999,85.12733775000379,53487.59618424001 2024-05-03,05:39:26.000,124,11083509,13365,0,1714714765,13020.84291647,85.12028862000443,53487.6520812 2024-05-03,05:39:27.000,124,11083530,13085,0,1714714766,13020.82270754,85.07094471000164,53487.589197119996 2024-05-03,05:39:28.000,124,11083514,13325,0,1714714767,13020.85638908999,85.077993840001,53487.56823576001 2024-05-03,05:39:29.000,124,11083520,13485,0,1714714768,13020.83618015999,85.09209209999972,53487.589197119996 2024-05-03,05:39:30.000,124,11083493,13205,0,1714714769,13020.88333433,85.1132394899978,53487.54727440001 2024-05-03,05:39:31.000,124,11083556,13445,0,1714714770,13020.950697429995,85.07094471000164,53487.53330016 2024-05-03,05:39:32.000,124,11083517,13525,0,1714714771,13020.991115289995,85.077993840001,53487.51932592001 2024-05-03,05:39:33.000,124,11083497,12965,0,1714714772,13021.03826945999,85.09209209999972,53487.54028728 2024-05-03,05:39:34.000,124,11083454,13445,0,1714714773,13021.07868731999,85.10619035999844,53487.55426152 2024-05-03,05:39:35.000,124,11083477,13605,0,1714714774,13021.071951009995,85.09209209999972,53487.53330016 2024-05-03,05:39:36.000,124,11083517,13685,0,1714714775,13021.16625935,85.12028862000443,53487.55426152 2024-05-03,05:39:37.000,124,11083527,13125,0,1714714776,13021.172995659996,85.09209209999972,53487.56823576001 2024-05-03,05:39:38.000,124,11083505,13285,0,1714714777,13021.260567689991,85.12733775000379,53487.54727440001 2024-05-03,05:39:39.000,124,11083510,13845,0,1714714778,13021.267304,85.16963252999994,53487.54727440001 2024-05-03,05:39:40.000,124,11083537,13645,0,1714714779,13021.361612339992,85.18373078999866,53487.55426152 2024-05-03,05:39:41.000,124,11083475,13365,0,1714714780,13021.388557580001,85.15553427000123,53487.54028728 2024-05-03,05:39:42.000,124,11083470,13365,0,1714714781,13021.462656989992,85.19077991999802,53487.50535168 2024-05-03,05:39:43.000,124,11083502,13405,0,1714714782,13021.536756399997,85.21192731000338,53487.56124864 2024-05-03,05:39:44.000,124,11083451,13405,0,1714714783,13021.577174259997,85.24717296000017,53487.526313040005 2024-05-03,05:39:45.000,124,11083491,13565,0,1714714784,13021.610855810002,85.24012383000081,53487.54028728 2024-05-03,05:39:46.000,124,11083465,13205,0,1714714785,13021.658009979998,85.28241861000424,53487.58221 2024-05-03,05:39:47.000,124,11083480,13285,0,1714714786,13021.684955219993,85.29651687000296,53487.526313040005 2024-05-03,05:39:48.000,124,11083493,13485,0,1714714787,13021.765790939993,85.34586077999847,53487.56823576001 2024-05-03,05:39:49.000,124,11083525,13405,0,1714714788,13021.799472489998,85.36700817000383,53487.55426152 2024-05-03,05:39:50.000,124,11083457,13485,0,1714714789,13021.846626659993,85.36700817000383,53487.54028728 2024-05-03,05:39:51.000,124,11083474,13765,0,1714714790,13021.846626659993,85.41635207999934,53487.55426152 2024-05-03,05:39:52.000,124,11083508,13605,0,1714714791,13021.927462379994,85.4234012099987,53487.59618424001 2024-05-03,05:39:53.000,124,11083470,13485,0,1714714792,13021.947671309994,85.44454860000405,53487.54028728 2024-05-03,05:39:54.000,124,11083468,13765,0,1714714793,13021.934198689989,85.45864686000277,53487.53330016 2024-05-03,05:39:55.000,124,11083521,13245,0,1714714794,13021.934198689989,85.47274512000149,53487.59618424001 2024-05-03,05:39:56.000,124,11083401,13285,0,1714714795,13021.981352859999,85.50094163999893,53487.55426152 2024-05-03,05:39:57.000,124,11083463,13445,0,1714714796,13021.97461654999,85.50799076999829,53487.589197119996 2024-05-03,05:39:58.000,124,11083479,13165,0,1714714797,13021.97461654999,85.55028555000172,53487.58221 2024-05-03,05:39:59.000,124,11083515,13445,0,1714714798,13021.940934999999,85.54323642000236,53487.58221 2024-05-03,05:40:00.000,124,11083496,13325,0,1714714799,13021.940934999999,85.57848206999915,53487.60317136 2024-05-03,05:40:01.000,124,11083582,13525,0,1714714800,13021.927462379994,85.60667859000387,53487.645094080006 2024-05-03,05:40:02.000,124,11083476,13245,0,1714714801,13021.887044519994,85.61372772000323,53487.61015848 2024-05-03,05:40:03.000,124,11083533,13525,0,1714714802,13021.913989759989,85.64192424000066,53487.63111984 2024-05-03,05:40:04.000,124,11083485,13605,0,1714714803,13021.853362969989,85.6701207599981,53487.65906832 2024-05-03,05:40:05.000,124,11083449,13805,0,1714714804,13021.833154039989,85.71241554000153,53487.59618424001 2024-05-03,05:40:06.000,124,11083455,13605,0,1714714805,13021.759054629998,85.76175945000432,53487.61714560001 2024-05-03,05:40:07.000,124,11083540,13245,0,1714714806,13021.745582009993,85.79700510000112,53487.63111984 2024-05-03,05:40:08.000,124,11083488,13605,0,1714714807,13021.691691530003,85.79700510000112,53487.6520812 2024-05-03,05:40:09.000,124,11083491,13285,0,1714714808,13021.718636769998,85.83225074999791,53487.59618424001 2024-05-03,05:40:10.000,124,11083486,13325,0,1714714809,13021.678218909998,85.83225074999791,53487.60317136 2024-05-03,05:40:11.000,124,11083485,13365,0,1714714810,13021.624328429993,85.82520161999855,53487.645094080006 2024-05-03,05:40:12.000,124,11083495,13485,0,1714714811,13021.651273670002,85.90979117999814,53487.65906832 2024-05-03,05:40:13.000,124,11083458,13365,0,1714714812,13021.604119499993,85.90979117999814,53487.68002968 2024-05-03,05:40:14.000,124,11083528,13525,0,1714714813,13021.617592119997,85.90274204999878,53487.70099104 2024-05-03,05:40:15.000,124,11083504,13205,0,1714714814,13021.583910569992,85.94503683000221,53487.66605544001 2024-05-03,05:40:16.000,124,11083519,13325,0,1714714815,13021.530020090002,85.94503683000221,53487.70797816 2024-05-03,05:40:17.000,124,11083515,13445,0,1714714816,13021.523283779992,85.980282479999,53487.68701680001 2024-05-03,05:40:18.000,124,11083501,13205,0,1714714817,13021.543492709992,85.98733160999836,53487.71496528001 2024-05-03,05:40:19.000,124,11083475,13125,0,1714714818,13021.543492709992,86.00142987000436,53487.65906832 2024-05-03,05:40:20.000,124,11083513,13405,0,1714714819,13021.482865919992,85.96618422000029,53487.70099104 2024-05-03,05:40:21.000,124,11083521,13885,0,1714714820,13021.482865919992,86.00847900000372,53487.66605544001 2024-05-03,05:40:22.000,124,11083499,13285,0,1714714821,13021.462656989992,85.99438073999772,53487.68701680001 2024-05-03,05:40:23.000,124,11083528,13405,0,1714714822,13021.435711749997,86.03667552000115,53487.66605544001 2024-05-03,05:40:24.000,124,11083523,13565,0,1714714823,13021.408766510001,86.03667552000115,53487.68701680001 2024-05-03,05:40:25.000,124,11083495,13325,0,1714714824,13021.375084959996,85.96618422000029,53487.71496528001 2024-05-03,05:40:26.000,124,11083497,13325,0,1714714825,13021.334667099996,85.99438073999772,53487.66605544001 2024-05-03,05:40:27.000,124,11083471,13365,0,1714714826,13021.321194479991,86.00142987000436,53487.694003920005 2024-05-03,05:40:28.000,124,11083502,13725,0,1714714827,13021.300985549991,85.980282479999,53487.645094080006 2024-05-03,05:40:29.000,124,11083478,13245,0,1714714828,13021.267304,86.00847900000372,53487.66605544001 2024-05-03,05:40:30.000,124,11083478,13285,0,1714714829,13021.22688614,86.0296263900018,53487.6520812 2024-05-03,05:40:31.000,124,11083521,13605,0,1714714830,13021.193204589996,86.0296263900018,53487.67304256 2024-05-03,05:40:32.000,124,11083520,13525,0,1714714831,13021.12584149,86.03667552000115,53487.645094080006 2024-05-03,05:40:33.000,124,11083526,13565,0,1714714832,13021.10563256,86.04372465000051,53487.63111984 2024-05-03,05:40:34.000,124,11083486,13205,0,1714714833,13021.01806052999,86.07192116999795,53487.6520812 2024-05-03,05:40:35.000,124,11083487,13085,0,1714714834,13020.991115289995,86.11421595000138,53487.66605544001 2024-05-03,05:40:36.000,124,11083464,13645,0,1714714835,13020.89680694999,86.04372465000051,53487.63111984 2024-05-03,05:40:37.000,124,11083460,13525,0,1714714836,13020.85638908999,86.0930685600033,53487.61015848 2024-05-03,05:40:38.000,124,11083454,13365,0,1714714837,13020.802498609999,86.11421595000138,53487.575222880005 2024-05-03,05:40:39.000,124,11083536,13285,0,1714714838,13020.728399199994,86.15651073000481,53487.56124864 2024-05-03,05:40:40.000,124,11083509,13285,0,1714714839,13020.674508719989,86.15651073000481,53487.61015848 2024-05-03,05:40:41.000,124,11083486,13405,0,1714714840,13020.640827169998,86.16355986000417,53487.53330016 2024-05-03,05:40:42.000,124,11083520,13245,0,1714714841,13020.580200379998,86.19880551000097,53487.55426152 2024-05-03,05:40:43.000,124,11083527,13525,0,1714714842,13020.553255139988,86.19880551000097,53487.49836456001 2024-05-03,05:40:44.000,124,11083490,13485,0,1714714843,13020.499364659998,86.25519855000312,53487.48439032 2024-05-03,05:40:45.000,124,11083521,13565,0,1714714844,13020.465683109993,86.26224768000247,53487.50535168 2024-05-03,05:40:46.000,124,11083520,13645,0,1714714845,13020.418528939997,86.29044419999991,53487.456441840004 2024-05-03,05:40:47.000,124,11083464,13725,0,1714714846,13020.384847389993,86.31159158999799,53487.42849336001 2024-05-03,05:40:48.000,124,11083488,13605,0,1714714847,13020.418528939997,86.34683724000206,53487.4424676 2024-05-03,05:40:49.000,124,11083572,13645,0,1714714848,13020.324220599992,86.35388637000142,53487.4424676 2024-05-03,05:40:50.000,124,11083512,13365,0,1714714849,13020.263593809992,86.38913201999821,53487.39355776 2024-05-03,05:40:51.000,124,11083467,13605,0,1714714850,13020.250121190002,86.41027941000357,53487.358622160005 2024-05-03,05:40:52.000,124,11083502,13645,0,1714714851,13020.250121190002,86.41732854000293,53487.38657064 2024-05-03,05:40:53.000,124,11083528,13285,0,1714714852,13020.216439639997,86.44552506000036,53487.32368656 2024-05-03,05:40:54.000,124,11083507,13445,0,1714714853,13020.209703330002,86.46667244999844,53487.30272520001 2024-05-03,05:40:55.000,124,11083499,13685,0,1714714854,13020.196230709997,86.50896723000187,53487.28176384001 2024-05-03,05:40:56.000,124,11083529,13405,0,1714714855,13020.189494400001,86.53011461999995,53487.32368656 2024-05-03,05:40:57.000,124,11083559,13285,0,1714714856,13020.149076540001,86.53716374999931,53487.24682824 2024-05-03,05:40:58.000,124,11083562,13565,0,1714714857,13020.155812849996,86.53716374999931,53487.24682824 2024-05-03,05:40:59.000,124,11083495,13245,0,1714714858,13020.169285470001,86.55126200999803,53487.17695704 2024-05-03,05:41:00.000,124,11083520,13165,0,1714714859,13020.149076540001,86.57945853000274,53487.16996992 2024-05-03,05:41:01.000,124,11083526,13525,0,1714714860,13020.149076540001,86.5865076600021,53487.18394416001 2024-05-03,05:41:02.000,124,11083577,13525,0,1714714861,13020.122131299991,86.59355679000146,53487.142021440006 2024-05-03,05:41:03.000,124,11083553,13765,0,1714714862,13020.054768199996,86.57945853000274,53487.15599568 2024-05-03,05:41:04.000,124,11083570,13605,0,1714714863,13020.02782296,86.59355679000146,53487.07913736 2024-05-03,05:41:05.000,124,11083531,13365,0,1714714864,13020.054768199996,86.57240940000338,53487.1280472 2024-05-03,05:41:06.000,124,11083503,13405,0,1714714865,13020.034559269996,86.57240940000338,53487.058176 2024-05-03,05:41:07.000,124,11083471,13085,0,1714714866,13019.98066878999,86.56536027000402,53487.04420176001 2024-05-03,05:41:08.000,124,11083465,13245,0,1714714867,13019.96719617,86.53011461999995,53486.99529192001 2024-05-03,05:41:09.000,124,11083497,13405,0,1714714868,13019.92004199999,86.54421287999867,53486.953369200004 2024-05-03,05:41:10.000,124,11083521,13005,0,1714714869,13019.913305689995,86.49486897000315,53486.974330560006 2024-05-03,05:41:11.000,124,11083515,13645,0,1714714870,13019.872887829995,86.45962331999908,53486.9883048 2024-05-03,05:41:12.000,124,11083503,13565,0,1714714871,13019.812261039995,86.45962331999908,53486.96035632 2024-05-03,05:41:13.000,124,11083547,13805,0,1714714872,13019.7853158,86.49486897000315,53486.86253664 2024-05-03,05:41:14.000,124,11083523,13405,0,1714714873,13019.751634249995,86.44552506000036,53486.83458816 2024-05-03,05:41:15.000,124,11083518,13605,0,1714714874,13019.75837055999,86.45962331999908,53486.84856240001 2024-05-03,05:41:16.000,124,11083540,13725,0,1714714875,13019.691007459995,86.40323028000421,53486.86253664 2024-05-03,05:41:17.000,124,11083532,13565,0,1714714876,13019.650589599994,86.41732854000293,53486.76471696 2024-05-03,05:41:18.000,124,11083550,13445,0,1714714877,13019.65732590999,86.41732854000293,53486.7437556 2024-05-03,05:41:19.000,124,11083500,13325,0,1714714878,13019.630380669994,86.36798463000014,53486.66689728 2024-05-03,05:41:20.000,124,11083539,13605,0,1714714879,13019.603435429999,86.41732854000293,53486.638948800006 2024-05-03,05:41:21.000,124,11083494,13605,0,1714714880,13019.569753879994,86.36093550000078,53486.638948800006 2024-05-03,05:41:22.000,124,11083508,13725,0,1714714881,13019.59669911999,86.3750337599995,53486.63196168001 2024-05-03,05:41:23.000,124,11083554,13325,0,1714714882,13019.610171739994,86.3397881100027,53486.57606472 2024-05-03,05:41:24.000,124,11083492,13285,0,1714714883,13019.603435429999,86.31159158999799,53486.534142 2024-05-03,05:41:25.000,124,11083492,13565,0,1714714884,13019.65732590999,86.31864072000462,53486.49221928001 2024-05-03,05:41:26.000,124,11083541,13565,0,1714714885,13019.630380669994,86.34683724000206,53486.45728368 2024-05-03,05:41:27.000,124,11083533,13525,0,1714714886,13019.691007459995,86.32568985000398,53486.46427080001 2024-05-03,05:41:28.000,124,11083557,13605,0,1714714887,13019.69774376999,86.30454245999863,53486.450296560004 2024-05-03,05:41:29.000,124,11083529,13805,0,1714714888,13019.731425319995,86.29044419999991,53486.401386720005 2024-05-03,05:41:30.000,124,11083512,13605,0,1714714889,13019.792052109995,86.30454245999863,53486.37343824001 2024-05-03,05:41:31.000,124,11083510,13245,0,1714714890,13019.832469969995,86.31864072000462,53486.2895928 2024-05-03,05:41:32.000,124,11083545,13205,0,1714714891,13019.872887829995,86.32568985000398,53486.29657992001 2024-05-03,05:41:33.000,124,11083509,13805,0,1714714892,13019.96045985999,86.33273898000334,53486.27561856001 2024-05-03,05:41:34.000,124,11083498,13445,0,1714714893,13019.96045985999,86.29749332999927,53486.25465720001 2024-05-03,05:41:35.000,124,11083460,13605,0,1714714894,13020.041295579991,86.32568985000398,53486.2197216 2024-05-03,05:41:36.000,124,11083536,13605,0,1714714895,13020.088449750001,86.34683724000206,53486.20574736001 2024-05-03,05:41:37.000,124,11083513,13285,0,1714714896,13020.142340229992,86.38208288999886,53486.184786000005 2024-05-03,05:41:38.000,124,11083476,13645,0,1714714897,13020.202967019992,86.35388637000142,53486.135876160006 2024-05-03,05:41:39.000,124,11083465,13565,0,1714714898,13020.243384879992,86.3750337599995,53486.1498504 2024-05-03,05:41:40.000,124,11083449,13005,0,1714714899,13020.304011669992,86.41732854000293,53486.14286328 2024-05-03,05:41:41.000,124,11083497,13605,0,1714714900,13020.351165840002,86.41027941000357,53486.05203072 2024-05-03,05:41:42.000,124,11083490,13565,0,1714714901,13020.405056319993,86.45962331999908,53486.07997920001 2024-05-03,05:41:43.000,124,11083429,13365,0,1714714902,13020.472419420003,86.42437767000229,53486.10792768001 2024-05-03,05:41:44.000,124,11083476,13245,0,1714714903,13020.526309899993,86.438475930001,53486.0450436 2024-05-03,05:41:45.000,124,11083511,13365,0,1714714904,13020.593672999988,86.44552506000036,53486.05901784001 2024-05-03,05:41:46.000,124,11083457,13405,0,1714714905,13020.627354549993,86.45962331999908,53486.00312088 2024-05-03,05:41:47.000,124,11083438,13645,0,1714714906,13020.634090859989,86.45962331999908,53485.968185280006 2024-05-03,05:41:48.000,124,11083506,13525,0,1714714907,13020.708190269994,86.46667244999844,53485.98215952 2024-05-03,05:41:49.000,124,11083465,13565,0,1714714908,13020.735135509989,86.4878198400038,53485.98215952 2024-05-03,05:41:50.000,124,11083453,13325,0,1714714909,13020.741871819999,86.52306549000059,53485.99613376 2024-05-03,05:41:51.000,124,11083498,13485,0,1714714910,13020.77555336999,86.53716374999931,53485.968185280006 2024-05-03,05:41:52.000,124,11083533,13725,0,1714714911,13020.869861709994,86.52306549000059,53485.95421104 2024-05-03,05:41:53.000,124,11083487,13365,0,1714714912,13020.930488499995,86.53011461999995,53485.87735272 2024-05-03,05:41:54.000,124,11083471,13685,0,1714714913,13020.92375219,86.51601636000123,53485.93324968 2024-05-03,05:41:55.000,124,11083461,13285,0,1714714914,13020.97764266999,86.53011461999995,53485.94023680001 2024-05-03,05:41:56.000,124,11083491,13205,0,1714714915,13020.991115289995,86.54421287999867,53485.88433984 2024-05-03,05:41:57.000,124,11083448,13645,0,1714714916,13021.071951009995,86.55831114000466,53485.86337848 2024-05-03,05:41:58.000,124,11083468,13605,0,1714714917,13021.152786729996,86.53011461999995,53485.9053012 2024-05-03,05:41:59.000,124,11083455,13485,0,1714714918,13021.17973196999,86.52306549000059,53485.87036560001 2024-05-03,05:42:00.000,124,11083495,13645,0,1714714919,13021.253831379996,86.53011461999995,53485.87735272 2024-05-03,05:42:01.000,124,11083457,13405,0,1714714920,13021.274040309996,86.50896723000187,53485.89132696001 2024-05-03,05:42:02.000,124,11083494,13365,0,1714714921,13021.341403409991,86.50896723000187,53485.88433984 2024-05-03,05:42:03.000,124,11083422,13485,0,1714714922,13021.402030199992,86.48077071000444,53485.87735272 2024-05-03,05:42:04.000,124,11083488,13365,0,1714714923,13021.503074849992,86.48077071000444,53485.898314080005 2024-05-03,05:42:05.000,124,11083485,13325,0,1714714924,13021.543492709992,86.45257418999972,53485.91228832001 2024-05-03,05:42:06.000,124,11083462,13365,0,1714714925,13021.556965329997,86.48077071000444,53485.85639136 2024-05-03,05:42:07.000,124,11083463,13885,0,1714714926,13021.658009979998,86.45257418999972,53485.849404240005 2024-05-03,05:42:08.000,124,11083479,13405,0,1714714927,13021.718636769998,86.41732854000293,53485.89132696001 2024-05-03,05:42:09.000,124,11083471,13405,0,1714714928,13021.785999869993,86.43142680000165,53485.898314080005 2024-05-03,05:42:10.000,124,11083460,13525,0,1714714929,13021.839890349998,86.42437767000229,53485.85639136 2024-05-03,05:42:11.000,124,11083480,13845,0,1714714930,13021.887044519994,86.41027941000357,53485.91228832001 2024-05-03,05:42:12.000,124,11083525,14005,0,1714714931,13021.940934999999,86.38913201999821,53485.91927544001 2024-05-03,05:42:13.000,124,11083458,13885,0,1714714932,13021.961143929999,86.40323028000421,53485.92626256 2024-05-03,05:42:14.000,124,11083477,13645,0,1714714933,13022.01503440999,86.3750337599995,53485.93324968 2024-05-03,05:42:15.000,124,11083494,13525,0,1714714934,13022.06218858,86.40323028000421,53485.9751724 2024-05-03,05:42:16.000,124,11083473,13685,0,1714714935,13022.07566119999,86.39618115000485,53485.96119816001 2024-05-03,05:42:17.000,124,11083490,13605,0,1714714936,13022.129551679995,86.38913201999821,53485.9751724 2024-05-03,05:42:18.000,124,11083504,13245,0,1714714937,13022.169969539995,86.3750337599995,53485.98215952 2024-05-03,05:42:19.000,124,11083484,13205,0,1714714938,13022.230596329995,86.36798463000014,53486.03106936 2024-05-03,05:42:20.000,124,11083522,13365,0,1714714939,13022.23733263999,86.40323028000421,53486.03805648001 2024-05-03,05:42:21.000,124,11083481,13485,0,1714714940,13022.26427788,86.38913201999821,53486.01010800001 2024-05-03,05:42:22.000,124,11083471,13405,0,1714714941,13022.24406895,86.35388637000142,53486.07299208 2024-05-03,05:42:23.000,124,11083527,13365,0,1714714942,13022.291223119995,86.3750337599995,53486.0450436 2024-05-03,05:42:24.000,124,11083487,13525,0,1714714943,13022.311432049995,86.3750337599995,53486.09395344 2024-05-03,05:42:25.000,124,11083508,13645,0,1714714944,13022.311432049995,86.41027941000357,53486.10094056 2024-05-03,05:42:26.000,124,11083451,13525,0,1714714945,13022.27775049999,86.40323028000421,53486.12888904001 2024-05-03,05:42:27.000,124,11083473,13285,0,1714714946,13022.27775049999,86.42437767000229,53486.135876160006 2024-05-03,05:42:28.000,124,11083480,13205,0,1714714947,13022.271014189995,86.42437767000229,53486.15683752001 2024-05-03,05:42:29.000,124,11083470,13605,0,1714714948,13022.210387399995,86.438475930001,53486.16382464 2024-05-03,05:42:30.000,124,11083496,13605,0,1714714949,13022.210387399995,86.4737215799978,53486.2197216 2024-05-03,05:42:31.000,124,11083472,13845,0,1714714950,13022.18344216,86.4878198400038,53486.24767008001 2024-05-03,05:42:32.000,124,11083489,13565,0,1714714951,13022.149760609995,86.50191810000251,53486.22670872001 2024-05-03,05:42:33.000,124,11083498,13245,0,1714714952,13022.1430243,86.51601636000123,53486.29657992001 2024-05-03,05:42:34.000,124,11083484,13565,0,1714714953,13022.10260644,86.51601636000123,53486.27561856001 2024-05-03,05:42:35.000,124,11083528,13325,0,1714714954,13022.068924889994,86.52306549000059,53486.2895928 2024-05-03,05:42:36.000,124,11083537,13005,0,1714714955,13022.028507029994,86.56536027000402,53486.32452840001 2024-05-03,05:42:37.000,124,11083506,13565,0,1714714956,13021.981352859999,86.61470417999953,53486.33151552 2024-05-03,05:42:38.000,124,11083524,13685,0,1714714957,13021.961143929999,86.60060592000082,53486.32452840001 2024-05-03,05:42:39.000,124,11083420,13405,0,1714714958,13021.907253449994,86.57240940000338,53486.34548976001 2024-05-03,05:42:40.000,124,11083505,13925,0,1714714959,13021.880308209998,86.59355679000146,53486.38741248 2024-05-03,05:42:41.000,124,11083486,13645,0,1714714960,13021.853362969989,86.65699896000297,53486.41536096001 2024-05-03,05:42:42.000,124,11083517,13605,0,1714714961,13021.826417729993,86.67109722000168,53486.38042536 2024-05-03,05:42:43.000,124,11083521,13365,0,1714714962,13021.765790939993,86.6851954800004,53486.32452840001 2024-05-03,05:42:44.000,124,11083480,13405,0,1714714963,13021.738845699998,86.69929373999912,53486.359464 2024-05-03,05:42:45.000,124,11083478,13325,0,1714714964,13021.711900460003,86.71339199999784,53486.37343824001 2024-05-03,05:42:46.000,124,11083504,13405,0,1714714965,13021.718636769998,86.72044113000447,53486.39439960001 2024-05-03,05:42:47.000,124,11083545,13485,0,1714714966,13021.718636769998,86.72044113000447,53486.40837384 2024-05-03,05:42:48.000,124,11083468,13685,0,1714714967,13021.671482600002,86.74158852000255,53486.46427080001 2024-05-03,05:42:49.000,124,11083508,13605,0,1714714968,13021.691691530003,86.7838832999987,53486.401386720005 2024-05-03,05:42:50.000,124,11083510,13445,0,1714714969,13021.651273670002,86.77683416999935,53486.38042536 2024-05-03,05:42:51.000,124,11083495,13405,0,1714714970,13021.610855810002,86.79093242999807,53486.40837384 2024-05-03,05:42:52.000,124,11083524,13605,0,1714714971,13021.637801049998,86.7979815600047,53486.46427080001 2024-05-03,05:42:53.000,124,11083503,13445,0,1714714972,13021.604119499993,86.7979815600047,53486.44330944001 2024-05-03,05:42:54.000,124,11083465,13645,0,1714714973,13021.590646880002,86.84732547000021,53486.44330944001 2024-05-03,05:42:55.000,124,11083501,13405,0,1714714974,13021.563701639992,86.85437459999957,53486.401386720005 2024-05-03,05:42:56.000,124,11083526,13525,0,1714714975,13021.556965329997,86.86142372999893,53486.450296560004 2024-05-03,05:42:57.000,124,11083493,13445,0,1714714976,13021.536756399997,86.84732547000021,53486.47824504 2024-05-03,05:42:58.000,124,11083479,13405,0,1714714977,13021.496338539997,86.88962025000365,53486.48523216 2024-05-03,05:42:59.000,124,11083477,13445,0,1714714978,13021.482865919992,86.90371851000236,53486.4992064 2024-05-03,05:43:00.000,124,11083496,13605,0,1714714979,13021.489602230002,86.90371851000236,53486.48523216 2024-05-03,05:43:01.000,124,11083485,13765,0,1714714980,13021.469393300002,86.93896415999916,53486.534142 2024-05-03,05:43:02.000,124,11083495,13765,0,1714714981,13021.435711749997,86.96716068000387,53486.520167760005 2024-05-03,05:43:03.000,124,11083484,13365,0,1714714982,13021.449184370002,86.94601328999852,53486.52715488 2024-05-03,05:43:04.000,124,11083514,13325,0,1714714983,13021.415502819997,86.98125894000259,53486.569077600005 2024-05-03,05:43:05.000,124,11083532,13565,0,1714714984,13021.428975440002,86.98125894000259,53486.59003896001 2024-05-03,05:43:06.000,124,11083438,13365,0,1714714985,13021.415502819997,87.00240633000067,53486.61100032001 2024-05-03,05:43:07.000,124,11083504,13845,0,1714714986,13021.442448059992,87.02355371999874,53486.617987440004 2024-05-03,05:43:08.000,124,11083520,13445,0,1714714987,13021.395293889997,87.0799467600009,53486.57606472 2024-05-03,05:43:09.000,124,11083506,13325,0,1714714988,13021.402030199992,87.06584850000218,53486.59003896001 2024-05-03,05:43:10.000,124,11083515,13445,0,1714714989,13021.327930790001,87.06584850000218,53486.65991016001 2024-05-03,05:43:11.000,124,11083517,13405,0,1714714990,13021.354876029996,87.12929067000368,53486.63196168001 2024-05-03,05:43:12.000,124,11083526,13245,0,1714714991,13021.348139720001,87.13633980000304,53486.65991016001 2024-05-03,05:43:13.000,124,11083482,13325,0,1714714992,13021.327930790001,87.16453632000048,53486.62497456 2024-05-03,05:43:14.000,124,11083476,13565,0,1714714993,13021.307721860001,87.17158544999984,53486.65292304 2024-05-03,05:43:15.000,124,11083519,13445,0,1714714994,13021.327930790001,87.19978197000455,53486.64593592 2024-05-03,05:43:16.000,124,11083510,13405,0,1714714995,13021.348139720001,87.21388023000327,53486.65292304 2024-05-03,05:43:17.000,124,11083451,13485,0,1714714996,13021.341403409991,87.22092936000263,53486.66689728 2024-05-03,05:43:18.000,124,11083476,13605,0,1714714997,13021.321194479991,87.26322413999878,53486.72978136001 2024-05-03,05:43:19.000,124,11083452,13645,0,1714714998,13021.321194479991,87.27732240000478,53486.70183288 2024-05-03,05:43:20.000,124,11083540,13565,0,1714714999,13021.300985549991,87.27027326999814,53486.736768480005 2024-05-03,05:43:21.000,124,11083515,13485,0,1714715000,13021.341403409991,87.30551892000221,53486.66689728 2024-05-03,05:43:22.000,124,11083510,13725,0,1714715001,13021.361612339992,87.34781369999837,53486.70882000001 2024-05-03,05:43:23.000,124,11083487,13565,0,1714715002,13021.327930790001,87.38305935000244,53486.71580712 2024-05-03,05:43:24.000,124,11083520,13245,0,1714715003,13021.327930790001,87.4253541299986,53486.77869120001 2024-05-03,05:43:25.000,124,11083515,13765,0,1714715004,13021.341403409991,87.44650152000395,53486.77869120001 2024-05-03,05:43:26.000,124,11083490,13565,0,1714715005,13021.307721860001,87.50289455999882,53486.7437556 2024-05-03,05:43:27.000,124,11083512,13445,0,1714715006,13021.334667099996,87.50289455999882,53486.75772984001 2024-05-03,05:43:28.000,124,11083517,13405,0,1714715007,13021.327930790001,87.54518934000225,53486.79266544 2024-05-03,05:43:29.000,124,11083484,13765,0,1714715008,13021.321194479991,87.59453324999777,53486.806639680006 2024-05-03,05:43:30.000,124,11083522,13485,0,1714715009,13021.321194479991,87.62977890000184,53486.76471696 2024-05-03,05:43:31.000,124,11083508,13485,0,1714715010,13021.327930790001,87.65797541999927,53486.79266544 2024-05-03,05:43:32.000,124,11083516,13405,0,1714715011,13021.327930790001,87.69322107000335,53486.82760104001 2024-05-03,05:43:33.000,124,11083489,12925,0,1714715012,13021.334667099996,87.78485976000229,53486.91144648 2024-05-03,05:43:34.000,124,11083501,13285,0,1714715013,13021.327930790001,87.82010540999909,53486.855549520005 2024-05-03,05:43:35.000,124,11083483,13365,0,1714715014,13021.307721860001,87.8483019300038,53486.87651088001 2024-05-03,05:43:36.000,124,11083520,13405,0,1714715015,13021.294249239996,87.89764583999931,53486.904459360005 2024-05-03,05:43:37.000,124,11083560,13645,0,1714715016,13021.294249239996,87.89764583999931,53486.91144648 2024-05-03,05:43:38.000,124,11083518,13325,0,1714715017,13021.287512930001,87.96813714000018,53486.87651088001 2024-05-03,05:43:39.000,124,11083506,13485,0,1714715018,13021.294249239996,88.05977582999913,53486.93240784 2024-05-03,05:43:40.000,124,11083497,13725,0,1714715019,13021.274040309996,88.10207061000256,53486.92542072001 2024-05-03,05:43:41.000,124,11083552,13365,0,1714715020,13021.307721860001,88.12321800000063,53486.93939496 2024-05-03,05:43:42.000,124,11083529,13485,0,1714715021,13021.253831379996,88.17961104000278,53486.96035632 2024-05-03,05:43:43.000,124,11083483,13765,0,1714715022,13021.22688614,88.22190581999894,53486.94638208001 2024-05-03,05:43:44.000,124,11083509,13325,0,1714715023,13021.220149829991,88.2289549499983,53486.93939496 2024-05-03,05:43:45.000,124,11083506,13365,0,1714715024,13021.213413519996,88.29944624999916,53486.96734344001 2024-05-03,05:43:46.000,124,11083468,13525,0,1714715025,13021.193204589996,88.29944624999916,53486.99529192001 2024-05-03,05:43:47.000,124,11083508,13525,0,1714715026,13021.16625935,88.3417410300026,53486.99529192001 2024-05-03,05:43:48.000,124,11083499,13285,0,1714715027,13021.15952303999,88.38403580999875,53487.03721464 2024-05-03,05:43:49.000,124,11083449,13485,0,1714715028,13021.15952303999,88.36993755000003,53487.05118888 2024-05-03,05:43:50.000,124,11083514,13445,0,1714715029,13021.14605042,88.41223233000346,53487.08612448001 2024-05-03,05:43:51.000,124,11083526,13525,0,1714715030,13021.12584149,88.4051832000041,53487.14900856 2024-05-03,05:43:52.000,124,11083557,14165,0,1714715031,13021.132577799995,88.4051832000041,53487.10708584 2024-05-03,05:43:53.000,124,11083485,13405,0,1714715032,13021.10563256,88.41928146000282,53487.11407296001 2024-05-03,05:43:54.000,124,11083525,13205,0,1714715033,13021.051742079995,88.41223233000346,53487.10708584 2024-05-03,05:43:55.000,124,11083506,13685,0,1714715034,13021.04500577,88.42633059000218,53487.11407296001 2024-05-03,05:43:56.000,124,11083536,13525,0,1714715035,13021.02479684,88.4404288500009,53487.1280472 2024-05-03,05:43:57.000,124,11083560,13405,0,1714715036,13020.950697429995,88.46862536999834,53487.16298280001 2024-05-03,05:43:58.000,124,11083516,13605,0,1714715037,13020.950697429995,88.46862536999834,53487.21189264001 2024-05-03,05:43:59.000,124,11083497,13485,0,1714715038,13020.93722480999,88.48272363000433,53487.21189264001 2024-05-03,05:44:00.000,124,11083515,13445,0,1714715039,13020.90354326,88.44747798000026,53487.20490552 2024-05-03,05:44:01.000,124,11083497,13605,0,1714715040,13020.87659801999,88.5038710200024,53487.190931280005 2024-05-03,05:44:02.000,124,11083533,13365,0,1714715041,13020.84291647,88.48977276000369,53487.239841120005 2024-05-03,05:44:03.000,124,11083549,13645,0,1714715042,13020.789025989994,88.48977276000369,53487.22586688 2024-05-03,05:44:04.000,124,11083482,13405,0,1714715043,13020.741871819999,88.51092015000177,53487.20490552 2024-05-03,05:44:05.000,124,11083470,13725,0,1714715044,13020.728399199994,88.55321492999792,53487.26080248001 2024-05-03,05:44:06.000,124,11083496,13605,0,1714715045,13020.667772409994,88.56026406000456,53487.239841120005 2024-05-03,05:44:07.000,124,11083505,13605,0,1714715046,13020.667772409994,88.52501841000048,53487.25381536001 2024-05-03,05:44:08.000,124,11083491,13645,0,1714715047,13020.580200379998,88.54616579999856,53487.2677896 2024-05-03,05:44:09.000,124,11083462,13525,0,1714715048,13020.566727759993,88.59550971000135,53487.24682824 2024-05-03,05:44:10.000,124,11083482,13205,0,1714715049,13020.533046209988,88.56731319000392,53487.24682824 2024-05-03,05:44:11.000,124,11083498,13605,0,1714715050,13020.472419420003,88.58141145000263,53487.2677896 2024-05-03,05:44:12.000,124,11083487,13245,0,1714715051,13020.458946799998,88.65895188000286,53487.25381536001 2024-05-03,05:44:13.000,124,11083484,13325,0,1714715052,13020.418528939997,88.6519027500035,53487.22586688 2024-05-03,05:44:14.000,124,11083494,13525,0,1714715053,13020.378111079997,88.66600101000222,53487.24682824 2024-05-03,05:44:15.000,124,11083550,13205,0,1714715054,13020.337693219997,88.69419752999966,53487.239841120005 2024-05-03,05:44:16.000,124,11083521,13445,0,1714715055,13020.317484289997,88.73649231000309,53487.2677896 2024-05-03,05:44:17.000,124,11083475,13445,0,1714715056,13020.270330120002,88.72239405000437,53487.30272520001 2024-05-03,05:44:18.000,124,11083490,13605,0,1714715057,13020.250121190002,88.76468883000052,53487.28176384001 2024-05-03,05:44:19.000,124,11083467,13405,0,1714715058,13020.196230709997,88.77173795999988,53487.26080248001 2024-05-03,05:44:20.000,124,11083464,13205,0,1714715059,13020.162549159992,88.83518013000139,53487.27477672 2024-05-03,05:44:21.000,124,11083413,13325,0,1714715060,13020.115394989996,88.86337664999883,53487.2677896 2024-05-03,05:44:22.000,124,11083482,13725,0,1714715061,13020.115394989996,88.8986223000029,53487.18394416001 2024-05-03,05:44:23.000,124,11083525,13565,0,1714715062,13020.101922369991,88.96911360000377,53487.18394416001 2024-05-03,05:44:24.000,124,11083488,13165,0,1714715063,13020.054768199996,88.98321186000248,53487.1979184 2024-05-03,05:44:25.000,124,11083527,12925,0,1714715064,13020.02782296,88.99026099000184,53487.21189264001 2024-05-03,05:44:26.000,124,11083466,13365,0,1714715065,13019.9874051,89.03960490000463,53487.16298280001 2024-05-03,05:44:27.000,124,11083465,13605,0,1714715066,13020.000877719991,89.08189968000079,53487.190931280005 2024-05-03,05:44:28.000,124,11083474,13485,0,1714715067,13019.994141409996,89.11009619999822,53487.16996992 2024-05-03,05:44:29.000,124,11083516,13525,0,1714715068,13019.9874051,89.17353836999973,53487.14900856 2024-05-03,05:44:30.000,124,11083490,13325,0,1714715069,13019.953723549996,89.15239098000166,53487.07913736 2024-05-03,05:44:31.000,124,11083467,13645,0,1714715070,13019.953723549996,89.25107879999996,53487.08612448001 2024-05-03,05:44:32.000,124,11083480,13285,0,1714715071,13019.953723549996,89.25107879999996,53487.07913736 2024-05-03,05:44:33.000,124,11083493,13365,0,1714715072,13019.92004199999,89.29337358000339,53487.10708584 2024-05-03,05:44:34.000,124,11083516,13565,0,1714715073,13019.89983306999,89.27222618999804,53487.06516312001 2024-05-03,05:44:35.000,124,11083479,13325,0,1714715074,13019.913305689995,89.32157010000083,53487.06516312001 2024-05-03,05:44:36.000,124,11083462,13285,0,1714715075,13019.913305689995,89.32861923000019,53487.023240400005 2024-05-03,05:44:37.000,124,11083470,13405,0,1714715076,13019.893096759995,89.37091401000362,53487.072150240005 2024-05-03,05:44:38.000,124,11083463,13565,0,1714715077,13019.87962413999,89.37796314000298,53487.09311160001 2024-05-03,05:44:39.000,124,11083472,13405,0,1714715078,13019.832469969995,89.3920614000017,53487.04420176001 2024-05-03,05:44:40.000,124,11083507,13525,0,1714715079,13019.812261039995,89.34976661999826,53486.974330560006 2024-05-03,05:44:41.000,124,11083495,13525,0,1714715080,13019.812261039995,89.37796314000298,53486.98131768 2024-05-03,05:44:42.000,124,11083470,13165,0,1714715081,13019.832469969995,89.3920614000017,53487.01625328001 2024-05-03,05:44:43.000,124,11083470,13605,0,1714715082,13019.79878841999,89.37796314000298,53487.023240400005 2024-05-03,05:44:44.000,124,11083507,13285,0,1714715083,13019.77857948999,89.3920614000017,53486.953369200004 2024-05-03,05:44:45.000,124,11083460,13125,0,1714715084,13019.77857948999,89.42025791999913,53486.96035632 2024-05-03,05:44:46.000,124,11083431,13925,0,1714715085,13019.771843179995,89.42025791999913,53486.904459360005 2024-05-03,05:44:47.000,124,11083485,13325,0,1714715086,13019.771843179995,89.38501227000233,53486.93240784 2024-05-03,05:44:48.000,124,11083510,13925,0,1714715087,13019.77857948999,89.37091401000362,53486.93240784 2024-05-03,05:44:49.000,124,11083550,13445,0,1714715088,13019.771843179995,89.37091401000362,53486.89048512 2024-05-03,05:44:50.000,124,11083444,13405,0,1714715089,13019.73816162999,89.34976661999826,53486.91144648 2024-05-03,05:44:51.000,124,11083477,13805,0,1714715090,13019.76510687,89.37091401000362,53486.904459360005 2024-05-03,05:44:52.000,124,11083458,13845,0,1714715091,13019.7853158,89.31452097000147,53486.89747224001 2024-05-03,05:44:53.000,124,11083485,13205,0,1714715092,13019.76510687,89.37091401000362,53486.93939496 2024-05-03,05:44:54.000,124,11083488,13405,0,1714715093,13019.72468901,89.3568157500049,53486.89048512 2024-05-03,05:44:55.000,124,11083498,13285,0,1714715094,13019.71795269999,89.3920614000017,53486.91144648 2024-05-03,05:44:56.000,124,11083511,13565,0,1714715095,13019.73816162999,89.38501227000233,53486.89048512 2024-05-03,05:44:57.000,124,11083561,13605,0,1714715096,13019.74489794,89.42025791999913,53486.855549520005 2024-05-03,05:44:58.000,124,11083511,13605,0,1714715097,13019.73816162999,89.42025791999913,53486.89048512 2024-05-03,05:44:59.000,124,11083543,13205,0,1714715098,13019.7853158,89.42730704999849,53486.82760104001 2024-05-03,05:45:00.000,124,11083476,13725,0,1714715099,13019.76510687,89.42730704999849,53486.86253664 2024-05-03,05:45:01.000,124,11083547,13845,0,1714715100,13019.792052109995,89.4555035700032,53486.82760104001 2024-05-03,05:45:02.000,124,11083529,13725,0,1714715101,13019.792052109995,89.43435617999785,53486.82061392 2024-05-03,05:45:03.000,124,11083551,13205,0,1714715102,13019.82573366,89.48370009000064,53486.82061392 2024-05-03,05:45:04.000,124,11083495,13445,0,1714715103,13019.812261039995,89.51894574000471,53486.83458816 2024-05-03,05:45:05.000,124,11083535,13485,0,1714715104,13019.84594259,89.51189660999808,53486.86253664 2024-05-03,05:45:06.000,124,11083522,13765,0,1714715105,13019.84594259,89.51894574000471,53486.82760104001 2024-05-03,05:45:07.000,124,11083550,13365,0,1714715106,13019.812261039995,89.51189660999808,53486.84856240001 2024-05-03,05:45:08.000,124,11083505,13245,0,1714715107,13019.84594259,89.54714226000215,53486.86253664 2024-05-03,05:45:09.000,124,11083517,13565,0,1714715108,13019.852678899995,89.56124052000087,53486.83458816 2024-05-03,05:45:10.000,124,11083540,13285,0,1714715109,13019.84594259,89.5894370399983,53486.855549520005 2024-05-03,05:45:11.000,124,11083470,13405,0,1714715110,13019.81899734999,89.58238790999894,53486.82760104001 2024-05-03,05:45:12.000,124,11083575,13485,0,1714715111,13019.82573366,89.58238790999894,53486.84856240001 2024-05-03,05:45:13.000,124,11083535,13685,0,1714715112,13019.77857948999,89.61763356000301,53486.83458816 2024-05-03,05:45:14.000,124,11083492,13405,0,1714715113,13019.79878841999,89.61058443000366,53486.82760104001 2024-05-03,05:45:15.000,124,11083513,13645,0,1714715114,13019.74489794,89.6035353000043,53486.84856240001 2024-05-03,05:45:16.000,124,11083523,13645,0,1714715115,13019.76510687,89.61763356000301,53486.84856240001 2024-05-03,05:45:17.000,124,11083515,13085,0,1714715116,13019.751634249995,89.58238790999894,53486.86952376 2024-05-03,05:45:18.000,124,11083494,13565,0,1714715117,13019.670798529994,89.59648616999766,53486.87651088001 2024-05-03,05:45:19.000,124,11083533,13365,0,1714715118,13019.64385329,89.6035353000043,53486.86253664 2024-05-03,05:45:20.000,124,11083538,13525,0,1714715119,13019.64385329,89.5894370399983,53486.89747224001 2024-05-03,05:45:21.000,124,11083491,13605,0,1714715120,13019.57649018999,89.61058443000366,53486.883498 2024-05-03,05:45:22.000,124,11083510,13605,0,1714715121,13019.55628125999,89.6035353000043,53486.89747224001 2024-05-03,05:45:23.000,124,11083513,13485,0,1714715122,13019.468709229994,89.59648616999766,53486.86253664 2024-05-03,05:45:24.000,124,11083472,13765,0,1714715123,13019.461972919999,89.59648616999766,53486.883498 2024-05-03,05:45:25.000,124,11083502,13405,0,1714715124,13019.408082439993,89.61763356000301,53486.84856240001 2024-05-03,05:45:26.000,124,11083534,13525,0,1714715125,13019.354191959988,89.61058443000366,53486.883498 2024-05-03,05:45:27.000,124,11083507,13245,0,1714715126,13019.300301479998,89.61058443000366,53486.82760104001 2024-05-03,05:45:28.000,124,11083524,13645,0,1714715127,13019.280092549998,89.59648616999766,53486.806639680006 2024-05-03,05:45:29.000,124,11083544,13885,0,1714715128,13019.259883619998,89.61058443000366,53486.82061392 2024-05-03,05:45:30.000,124,11083494,13765,0,1714715129,13019.226202069993,89.64583008000045,53486.82760104001 2024-05-03,05:45:31.000,124,11083490,13405,0,1714715130,13019.172311590002,89.64583008000045,53486.82760104001 2024-05-03,05:45:32.000,124,11083559,13085,0,1714715131,13019.125157419992,89.66697746999853,53486.806639680006 2024-05-03,05:45:33.000,124,11083501,13245,0,1714715132,13019.131893730002,89.66697746999853,53486.84856240001 2024-05-03,05:45:34.000,124,11083463,13365,0,1714715133,13019.091475870002,89.68107573000452,53486.855549520005 2024-05-03,05:45:35.000,124,11083522,13325,0,1714715134,13019.091475870002,89.68107573000452,53486.86253664 2024-05-03,05:45:36.000,124,11083518,13845,0,1714715135,13018.990431220001,89.67402659999789,53486.8136268 2024-05-03,05:45:37.000,124,11083483,13365,0,1714715136,13019.010640150002,89.68107573000452,53486.83458816 2024-05-03,05:45:38.000,124,11083517,13525,0,1714715137,13019.010640150002,89.70927225000196,53486.82061392 2024-05-03,05:45:39.000,124,11083504,13525,0,1714715138,13018.976958599997,89.70927225000196,53486.82760104001 2024-05-03,05:45:40.000,124,11083510,13565,0,1714715139,13018.963485979992,89.66697746999853,53486.8136268 2024-05-03,05:45:41.000,124,11083505,13605,0,1714715140,13018.963485979992,89.65287920999981,53486.77869120001 2024-05-03,05:45:42.000,124,11083483,13605,0,1714715141,13018.970222290001,89.64583008000045,53486.806639680006 2024-05-03,05:45:43.000,124,11083533,13405,0,1714715142,13018.923068119992,89.61763356000301,53486.79266544 2024-05-03,05:45:44.000,124,11083500,13285,0,1714715143,13018.929804430001,89.61763356000301,53486.8136268 2024-05-03,05:45:45.000,124,11083472,13365,0,1714715144,13018.923068119992,89.63878095000109,53486.86253664 2024-05-03,05:45:46.000,124,11083529,13605,0,1714715145,13018.896122879996,89.6035353000043,53486.77869120001 2024-05-03,05:45:47.000,124,11083430,13845,0,1714715146,13018.882650259991,89.57533877999958,53486.75772984001 2024-05-03,05:45:48.000,124,11083500,13605,0,1714715147,13018.916331809996,89.56124052000087,53486.77869120001 2024-05-03,05:45:49.000,124,11083472,13205,0,1714715148,13018.909595500001,89.5541913900015,53486.75074272001 2024-05-03,05:45:50.000,124,11083509,13485,0,1714715149,13018.916331809996,89.51894574000471,53486.76471696 2024-05-03,05:45:51.000,124,11083464,13365,0,1714715150,13018.896122879996,89.51189660999808,53486.77170408 2024-05-03,05:45:52.000,124,11083541,13245,0,1714715151,13018.855705019996,89.4555035700032,53486.75772984001 2024-05-03,05:45:53.000,124,11083563,13485,0,1714715152,13018.882650259991,89.49074922,53486.77170408 2024-05-03,05:45:54.000,124,11083484,13325,0,1714715153,13018.882650259991,89.47665096000128,53486.7437556 2024-05-03,05:45:55.000,124,11083470,13605,0,1714715154,13018.862441329991,89.46960183000192,53486.785678320004 2024-05-03,05:45:56.000,124,11083453,13405,0,1714715155,13018.848968710001,89.47665096000128,53486.72978136001 2024-05-03,05:45:57.000,124,11083499,13645,0,1714715156,13018.869177640001,89.42730704999849,53486.72279424 2024-05-03,05:45:58.000,124,11083488,13485,0,1714715157,13018.909595500001,89.37796314000298,53486.7437556 2024-05-03,05:45:59.000,124,11083465,13765,0,1714715158,13018.889386570001,89.38501227000233,53486.69484576 2024-05-03,05:46:00.000,124,11083480,13405,0,1714715159,13018.855705019996,89.37796314000298,53486.72279424 2024-05-03,05:46:01.000,124,11083502,13565,0,1714715160,13018.848968710001,89.3568157500049,53486.65292304 2024-05-03,05:46:02.000,124,11083494,13085,0,1714715161,13018.822023469991,89.38501227000233,53486.66689728 2024-05-03,05:46:03.000,124,11083506,13285,0,1714715162,13018.869177640001,89.37091401000362,53486.68087152001 2024-05-03,05:46:04.000,124,11083514,13405,0,1714715163,13018.869177640001,89.38501227000233,53486.638948800006 2024-05-03,05:46:05.000,124,11083495,13445,0,1714715164,13018.855705019996,89.3568157500049,53486.65991016001 2024-05-03,05:46:06.000,124,11083476,13365,0,1714715165,13018.848968710001,89.3427174899989,53486.65292304 2024-05-03,05:46:07.000,124,11083495,13445,0,1714715166,13018.869177640001,89.36386488000426,53486.687858640005 2024-05-03,05:46:08.000,124,11083539,13565,0,1714715167,13018.896122879996,89.36386488000426,53486.65292304 2024-05-03,05:46:09.000,124,11083469,13245,0,1714715168,13018.875913949996,89.32157010000083,53486.6040132 2024-05-03,05:46:10.000,124,11083496,13445,0,1714715169,13018.889386570001,89.27927532000467,53486.58305184001 2024-05-03,05:46:11.000,124,11083462,13565,0,1714715170,13018.936540739996,89.32861923000019,53486.6040132 2024-05-03,05:46:12.000,124,11083560,13445,0,1714715171,13018.896122879996,89.32157010000083,53486.58305184001 2024-05-03,05:46:13.000,124,11083463,13325,0,1714715172,13018.929804430001,89.30042271000275,53486.59702608 2024-05-03,05:46:14.000,124,11083504,13565,0,1714715173,13018.923068119992,89.30042271000275,53486.534142 2024-05-03,05:46:15.000,124,11083454,13565,0,1714715174,13018.976958599997,89.30747184000211,53486.57606472 2024-05-03,05:46:16.000,124,11083495,13365,0,1714715175,13018.990431220001,89.30747184000211,53486.58305184001 2024-05-03,05:46:17.000,124,11083506,13605,0,1714715176,13019.024112769992,89.27927532000467,53486.54112912001 2024-05-03,05:46:18.000,124,11083440,13285,0,1714715177,13019.030849080002,89.26517705999868,53486.59003896001 2024-05-03,05:46:19.000,124,11083469,13645,0,1714715178,13019.051058010002,89.2440296700006,53486.58305184001 2024-05-03,05:46:20.000,124,11083456,13605,0,1714715179,13019.084739559992,89.22993141000188,53486.59003896001 2024-05-03,05:46:21.000,124,11083492,13885,0,1714715180,13019.098212179997,89.20173489000445,53486.638948800006 2024-05-03,05:46:22.000,124,11083468,13405,0,1714715181,13019.111684800002,89.22288228000252,53486.58305184001 2024-05-03,05:46:23.000,124,11083455,13965,0,1714715182,13019.145366349992,89.19468575999781,53486.54112912001 2024-05-03,05:46:24.000,124,11083506,13645,0,1714715183,13019.219465759998,89.1453418500023,53486.6040132 2024-05-03,05:46:25.000,124,11083472,13365,0,1714715184,13019.232938380002,89.16648924000037,53486.4992064 2024-05-03,05:46:26.000,124,11083487,13405,0,1714715185,13019.253147310003,89.15239098000166,53486.569077600005 2024-05-03,05:46:27.000,124,11083513,13565,0,1714715186,13019.313774099988,89.13124359000358,53486.4992064 2024-05-03,05:46:28.000,124,11083474,13805,0,1714715187,13019.374400889988,89.0959979399995,53486.51318064001 2024-05-03,05:46:29.000,124,11083441,13285,0,1714715188,13019.435027679989,89.0959979399995,53486.57606472 2024-05-03,05:46:30.000,124,11083472,13925,0,1714715189,13019.482181849999,89.06780142000207,53486.56209048001 2024-05-03,05:46:31.000,124,11083510,13565,0,1714715190,13019.509127089994,89.07485055000143,53486.57606472 2024-05-03,05:46:32.000,124,11083485,13765,0,1714715191,13019.563017569999,89.03960490000463,53486.50619352 2024-05-03,05:46:33.000,124,11083460,13525,0,1714715192,13019.630380669994,89.03960490000463,53486.534142 2024-05-03,05:46:34.000,124,11083479,13605,0,1714715193,13019.68427115,89.01140837999992,53486.55510336 2024-05-03,05:46:35.000,124,11083450,13445,0,1714715194,13019.72468901,88.98321186000248,53486.520167760005 2024-05-03,05:46:36.000,124,11083397,13405,0,1714715195,13019.82573366,89.00435925000056,53486.52715488 2024-05-03,05:46:37.000,124,11083455,13405,0,1714715196,13019.85941520999,88.95501533999777,53486.4992064 2024-05-03,05:46:38.000,124,11083472,13885,0,1714715197,13019.893096759995,88.94796620999841,53486.44330944001 2024-05-03,05:46:39.000,124,11083440,13565,0,1714715198,13019.94698724,88.92681882000034,53486.49221928001 2024-05-03,05:46:40.000,124,11083489,13605,0,1714715199,13019.994141409996,88.94796620999841,53486.4992064 2024-05-03,05:46:41.000,124,11083468,13325,0,1714715200,13020.068240820001,88.91272056000162,53486.4992064 2024-05-03,05:46:42.000,124,11083511,13685,0,1714715201,13020.074977129996,88.90567143000226,53486.52715488 2024-05-03,05:46:43.000,124,11083527,13565,0,1714715202,13020.115394989996,88.8986223000029,53486.49221928001 2024-05-03,05:46:44.000,124,11083504,13565,0,1714715203,13020.196230709997,88.92681882000034,53486.4992064 2024-05-03,05:46:45.000,124,11083490,13405,0,1714715204,13020.243384879992,88.8986223000029,53486.52715488 2024-05-03,05:46:46.000,124,11083448,13685,0,1714715205,13020.290539050002,88.90567143000226,53486.534142 2024-05-03,05:46:47.000,124,11083470,13245,0,1714715206,13020.324220599992,88.91272056000162,53486.51318064001 2024-05-03,05:46:48.000,124,11083493,13605,0,1714715207,13020.351165840002,88.9338679499997,53486.54112912001 2024-05-03,05:46:49.000,124,11083474,13325,0,1714715208,13020.445474179993,88.91272056000162,53486.55510336 2024-05-03,05:46:50.000,124,11083511,13565,0,1714715209,13020.458946799998,88.94796620999841,53486.55510336 2024-05-03,05:46:51.000,124,11083430,13685,0,1714715210,13020.472419420003,88.96911360000377,53486.55510336 2024-05-03,05:46:52.000,124,11083463,13605,0,1714715211,13020.539782519998,88.97616273000313,53486.57606472 2024-05-03,05:46:53.000,124,11083513,13325,0,1714715212,13020.539782519998,89.01845750999928,53486.59003896001 2024-05-03,05:46:54.000,124,11083472,13445,0,1714715213,13020.553255139988,89.04665403000399,53486.59003896001 2024-05-03,05:46:55.000,124,11083523,13445,0,1714715214,13020.607145619993,89.08189968000079,53486.617987440004 2024-05-03,05:46:56.000,124,11083503,13165,0,1714715215,13020.654299789989,89.12419446000422,53486.65991016001 2024-05-03,05:46:57.000,124,11083477,13485,0,1714715216,13020.634090859989,89.11009619999822,53486.59702608 2024-05-03,05:46:58.000,124,11083494,13565,0,1714715217,13020.674508719989,89.1453418500023,53486.638948800006 2024-05-03,05:46:59.000,124,11083529,13245,0,1714715218,13020.728399199994,89.20173489000445,53486.64593592 2024-05-03,05:47:00.000,124,11083489,13805,0,1714715219,13020.741871819999,89.19468575999781,53486.63196168001 2024-05-03,05:47:01.000,124,11083489,13285,0,1714715220,13020.789025989994,89.21583315000316,53486.687858640005 2024-05-03,05:47:02.000,124,11083494,13405,0,1714715221,13020.849652779994,89.25812792999932,53486.64593592 2024-05-03,05:47:03.000,124,11083468,13245,0,1714715222,13020.84291647,89.27222618999804,53486.65292304 2024-05-03,05:47:04.000,124,11083465,13765,0,1714715223,13020.85638908999,89.28632445000403,53486.71580712 2024-05-03,05:47:05.000,124,11083501,13605,0,1714715224,13020.92375219,89.3427174899989,53486.6738844 2024-05-03,05:47:06.000,124,11083498,13605,0,1714715225,13020.89680694999,89.34976661999826,53486.785678320004 2024-05-03,05:47:07.000,124,11083485,13325,0,1714715226,13020.91701587999,89.3427174899989,53486.75772984001 2024-05-03,05:47:08.000,124,11083486,13445,0,1714715227,13020.950697429995,89.3920614000017,53486.7437556 2024-05-03,05:47:09.000,124,11083512,13765,0,1714715228,13020.98437898,89.3920614000017,53486.76471696 2024-05-03,05:47:10.000,124,11083482,13445,0,1714715229,13020.97764266999,89.40615966000041,53486.8136268 2024-05-03,05:47:11.000,124,11083522,13445,0,1714715230,13020.97764266999,89.40615966000041,53486.83458816 2024-05-03,05:47:12.000,124,11083510,13165,0,1714715231,13020.991115289995,89.44845444000384,53486.84856240001 2024-05-03,05:47:13.000,124,11083500,13325,0,1714715232,13020.98437898,89.44845444000384,53486.904459360005 2024-05-03,05:47:14.000,124,11083510,13365,0,1714715233,13020.95743373999,89.4555035700032,53486.79965256001 2024-05-03,05:47:15.000,124,11083520,13485,0,1714715234,13020.970906359995,89.47665096000128,53486.904459360005 2024-05-03,05:47:16.000,124,11083483,13365,0,1714715235,13020.950697429995,89.48370009000064,53486.93939496 2024-05-03,05:47:17.000,124,11083486,13605,0,1714715236,13020.910279569995,89.50484747999872,53486.96035632 2024-05-03,05:47:18.000,124,11083498,13325,0,1714715237,13020.87659801999,89.49074922,53486.91144648 2024-05-03,05:47:19.000,124,11083490,13805,0,1714715238,13020.84291647,89.46960183000192,53486.9883048 2024-05-03,05:47:20.000,124,11083466,13325,0,1714715239,13020.79576229999,89.48370009000064,53487.072150240005 2024-05-03,05:47:21.000,124,11083437,13605,0,1714715240,13020.708190269994,89.48370009000064,53487.058176 2024-05-03,05:47:22.000,124,11083491,13525,0,1714715241,13020.647563479994,89.49074922,53487.072150240005 2024-05-03,05:47:23.000,124,11083488,13685,0,1714715242,13020.607145619993,89.42730704999849,53487.072150240005 2024-05-03,05:47:24.000,124,11083467,13725,0,1714715243,13020.566727759993,89.40615966000041,53487.058176 2024-05-03,05:47:25.000,124,11083494,13285,0,1714715244,13020.472419420003,89.43435617999785,53487.11407296001 2024-05-03,05:47:26.000,124,11083488,13685,0,1714715245,13020.479155729998,89.40615966000041,53487.13503432001 2024-05-03,05:47:27.000,124,11083503,13605,0,1714715246,13020.337693219997,89.40615966000041,53487.13503432001 2024-05-03,05:47:28.000,124,11083487,13605,0,1714715247,13020.304011669992,89.38501227000233,53487.13503432001 2024-05-03,05:47:29.000,124,11083485,13645,0,1714715248,13020.216439639997,89.43435617999785,53487.20490552 2024-05-03,05:47:30.000,124,11083472,13525,0,1714715249,13020.155812849996,89.42025791999913,53487.190931280005 2024-05-03,05:47:31.000,124,11083546,13205,0,1714715250,13020.061504509991,89.43435617999785,53487.23285400001 2024-05-03,05:47:32.000,124,11083533,13485,0,1714715251,13019.96719617,89.44140531000448,53487.16298280001 2024-05-03,05:47:33.000,124,11083469,13285,0,1714715252,13019.90656938,89.42730704999849,53487.16298280001 2024-05-03,05:47:34.000,124,11083490,13325,0,1714715253,13019.87962413999,89.42730704999849,53487.21189264001 2024-05-03,05:47:35.000,124,11083510,13765,0,1714715254,13019.81899734999,89.44845444000384,53487.21189264001 2024-05-03,05:47:36.000,124,11083485,13285,0,1714715255,13019.75837055999,89.42025791999913,53487.26080248001 2024-05-03,05:47:37.000,124,11083538,13565,0,1714715256,13019.70448008,89.48370009000064,53487.25381536001 2024-05-03,05:47:38.000,124,11083468,13685,0,1714715257,13019.650589599994,89.44845444000384,53487.23285400001 2024-05-03,05:47:39.000,124,11083525,13245,0,1714715258,13019.59669911999,89.4555035700032,53487.24682824 2024-05-03,05:47:40.000,124,11083476,13645,0,1714715259,13019.542808639999,89.43435617999785,53487.21189264001 2024-05-03,05:47:41.000,124,11083486,13765,0,1714715260,13019.482181849999,89.4555035700032,53487.190931280005 2024-05-03,05:47:42.000,124,11083469,13845,0,1714715261,13019.475445539989,89.51189660999808,53487.21189264001 2024-05-03,05:47:43.000,124,11083477,13485,0,1714715262,13019.435027679989,89.53304400000343,53487.18394416001 2024-05-03,05:47:44.000,124,11083521,13565,0,1714715263,13019.387873509993,89.56124052000087,53487.18394416001 2024-05-03,05:47:45.000,124,11083496,13445,0,1714715264,13019.367664579993,89.5541913900015,53487.21887976 2024-05-03,05:47:46.000,124,11083507,13645,0,1714715265,13019.354191959988,89.59648616999766,53487.21887976 2024-05-03,05:47:47.000,124,11083494,13445,0,1714715266,13019.286828859993,89.58238790999894,53487.20490552 2024-05-03,05:47:48.000,124,11083553,13725,0,1714715267,13019.280092549998,89.61058443000366,53487.142021440006 2024-05-03,05:47:49.000,124,11083516,13445,0,1714715268,13019.253147310003,89.61763356000301,53487.190931280005 2024-05-03,05:47:50.000,124,11083456,13405,0,1714715269,13019.232938380002,89.64583008000045,53487.21189264001 2024-05-03,05:47:51.000,124,11083523,13405,0,1714715270,13019.219465759998,89.64583008000045,53487.190931280005 2024-05-03,05:47:52.000,124,11083521,13365,0,1714715271,13019.179047899997,89.65992833999917,53487.21189264001 2024-05-03,05:47:53.000,124,11083546,13605,0,1714715272,13019.138630039997,89.7022231200026,53487.13503432001 2024-05-03,05:47:54.000,124,11083516,13685,0,1714715273,13019.125157419992,89.70927225000196,53487.13503432001 2024-05-03,05:47:55.000,124,11083493,13365,0,1714715274,13019.145366349992,89.73041964000004,53487.142021440006 2024-05-03,05:47:56.000,124,11083527,13325,0,1714715275,13019.118421109997,89.77271442000347,53487.15599568 2024-05-03,05:47:57.000,124,11083468,13565,0,1714715276,13019.098212179997,89.75861616000475,53487.11407296001 2024-05-03,05:47:58.000,124,11083500,13205,0,1714715277,13019.071266940002,89.8009109400009,53487.058176 2024-05-03,05:47:59.000,124,11083516,13565,0,1714715278,13019.030849080002,89.80796007000026,53487.05118888 2024-05-03,05:48:00.000,124,11083500,13885,0,1714715279,13019.010640150002,89.80796007000026,53487.16298280001 2024-05-03,05:48:01.000,124,11083501,13205,0,1714715280,13018.983694909992,89.82910745999834,53487.072150240005 2024-05-03,05:48:02.000,124,11083524,13445,0,1714715281,13018.963485979992,89.8009109400009,53487.05118888 2024-05-03,05:48:03.000,124,11083535,13365,0,1714715282,13018.943277049992,89.8009109400009,53487.06516312001 2024-05-03,05:48:04.000,124,11083516,13685,0,1714715283,13018.923068119992,89.8361565899977,53487.08612448001 2024-05-03,05:48:05.000,124,11083533,13685,0,1714715284,13018.889386570001,89.78681268000219,53487.08612448001 2024-05-03,05:48:06.000,124,11083521,13525,0,1714715285,13018.862441329991,89.78681268000219,53487.05118888 2024-05-03,05:48:07.000,124,11083500,13525,0,1714715286,13018.82875978,89.8009109400009,53487.04420176001 2024-05-03,05:48:08.000,124,11083498,13085,0,1714715287,13018.80855085,89.75156702999811,53487.04420176001 2024-05-03,05:48:09.000,124,11083539,13685,0,1714715288,13018.76813299,89.78681268000219,53487.00227904 2024-05-03,05:48:10.000,124,11083525,13205,0,1714715289,13018.74118774999,89.75861616000475,53486.99529192001 2024-05-03,05:48:11.000,124,11083536,13165,0,1714715290,13018.72771513,89.78681268000219,53486.99529192001 2024-05-03,05:48:12.000,124,11083529,13645,0,1714715291,13018.68056095999,89.75861616000475,53486.94638208001 2024-05-03,05:48:13.000,124,11083478,13405,0,1714715292,13018.68056095999,89.7374687699994,53487.00926616 2024-05-03,05:48:14.000,124,11083505,13405,0,1714715293,13018.68056095999,89.7374687699994,53487.01625328001 2024-05-03,05:48:15.000,124,11083486,13285,0,1714715294,13018.66035202999,89.7374687699994,53487.01625328001 2024-05-03,05:48:16.000,124,11083501,13485,0,1714715295,13018.60646155,89.7022231200026,53486.974330560006 2024-05-03,05:48:17.000,124,11083516,13565,0,1714715296,13018.64014309999,89.69517399000324,53486.953369200004 2024-05-03,05:48:18.000,124,11083522,13725,0,1714715297,13018.613197859995,89.65992833999917,53486.98131768 2024-05-03,05:48:19.000,124,11083470,13565,0,1714715298,13018.592988929995,89.67402659999789,53486.89048512 2024-05-03,05:48:20.000,124,11083459,13365,0,1714715299,13018.61993416999,89.62468269000237,53486.92542072001 2024-05-03,05:48:21.000,124,11083491,13525,0,1714715300,13018.64014309999,89.6035353000043,53486.87651088001 2024-05-03,05:48:22.000,124,11083548,13445,0,1714715301,13018.66035202999,89.61763356000301,53486.87651088001 2024-05-03,05:48:23.000,124,11083545,13685,0,1714715302,13018.66708834,89.61763356000301,53486.89747224001 2024-05-03,05:48:24.000,124,11083507,13685,0,1714715303,13018.68729727,89.59648616999766,53486.883498 2024-05-03,05:48:25.000,124,11083477,13645,0,1714715304,13018.734451439996,89.54009313000279,53486.87651088001 2024-05-03,05:48:26.000,124,11083518,13525,0,1714715305,13018.76813299,89.56828965000022,53486.84157528 2024-05-03,05:48:27.000,124,11083524,13765,0,1714715306,13018.801814539991,89.49779834999936,53486.82760104001 2024-05-03,05:48:28.000,124,11083524,13925,0,1714715307,13018.855705019996,89.56124052000087,53486.84157528 2024-05-03,05:48:29.000,124,11083481,13165,0,1714715308,13018.929804430001,89.54009313000279,53486.82760104001 2024-05-03,05:48:30.000,124,11083514,13245,0,1714715309,13018.896122879996,89.46255270000256,53486.71580712 2024-05-03,05:48:31.000,124,11083477,13165,0,1714715310,13018.997167529997,89.46960183000192,53486.84157528 2024-05-03,05:48:32.000,124,11083506,13485,0,1714715311,13019.024112769992,89.46960183000192,53486.83458816 2024-05-03,05:48:33.000,124,11083519,13725,0,1714715312,13019.057794319997,89.46255270000256,53486.77170408 2024-05-03,05:48:34.000,124,11083502,13525,0,1714715313,13019.125157419992,89.44140531000448,53486.76471696 2024-05-03,05:48:35.000,124,11083477,13525,0,1714715314,13019.185784209993,89.46255270000256,53486.785678320004 2024-05-03,05:48:36.000,124,11083480,13645,0,1714715315,13019.253147310003,89.44140531000448,53486.72279424 2024-05-03,05:48:37.000,124,11083465,13565,0,1714715316,13019.273356240003,89.44845444000384,53486.77170408 2024-05-03,05:48:38.000,124,11083498,13325,0,1714715317,13019.300301479998,89.50484747999872,53486.77869120001 2024-05-03,05:48:39.000,124,11083488,13645,0,1714715318,13019.354191959988,89.49074922,53486.7437556 2024-05-03,05:48:40.000,124,11083488,13365,0,1714715319,13019.448500299994,89.52599487000407,53486.72279424 2024-05-03,05:48:41.000,124,11083482,13445,0,1714715320,13019.468709229994,89.54009313000279,53486.76471696 2024-05-03,05:48:42.000,124,11083479,13325,0,1714715321,13019.53607232999,89.58238790999894,53486.76471696 2024-05-03,05:48:43.000,124,11083466,13765,0,1714715322,13019.53607232999,89.54714226000215,53486.71580712 2024-05-03,05:48:44.000,124,11083458,13605,0,1714715323,13019.610171739994,89.58238790999894,53486.72978136001 2024-05-03,05:48:45.000,124,11083502,13405,0,1714715324,13019.670798529994,89.61058443000366,53486.75772984001 2024-05-03,05:48:46.000,124,11083542,13405,0,1714715325,13019.711216389995,89.64583008000045,53486.76471696 2024-05-03,05:48:47.000,124,11083500,13445,0,1714715326,13019.7853158,89.70927225000196,53486.79266544 2024-05-03,05:48:48.000,124,11083511,13685,0,1714715327,13019.81899734999,89.70927225000196,53486.77170408 2024-05-03,05:48:49.000,124,11083526,13605,0,1714715328,13019.85941520999,89.75156702999811,53486.785678320004 2024-05-03,05:48:50.000,124,11083492,13205,0,1714715329,13019.89983306999,89.75861616000475,53486.75772984001 2024-05-03,05:48:51.000,124,11083496,13405,0,1714715330,13019.94698724,89.82205832999898,53486.785678320004 2024-05-03,05:48:52.000,124,11083493,13285,0,1714715331,13020.02782296,89.81500919999962,53486.82061392 2024-05-03,05:48:53.000,124,11083419,13605,0,1714715332,13020.014350339996,89.8009109400009,53486.79266544 2024-05-03,05:48:54.000,124,11083496,13885,0,1714715333,13020.108658680001,89.8361565899977,53486.77170408 2024-05-03,05:48:55.000,124,11083463,13245,0,1714715334,13020.095186059996,89.84320572000433,53486.82061392 2024-05-03,05:48:56.000,124,11083501,13245,0,1714715335,13020.182758089992,89.90664788999857,53486.785678320004 2024-05-03,05:48:57.000,124,11083432,13405,0,1714715336,13020.209703330002,89.91369701999793,53486.806639680006 2024-05-03,05:48:58.000,124,11083497,13245,0,1714715337,13020.263593809992,89.92074615000456,53486.8136268 2024-05-03,05:48:59.000,124,11083480,13045,0,1714715338,13020.243384879992,89.93484441000328,53486.84856240001 2024-05-03,05:49:00.000,124,11083486,13565,0,1714715339,13020.310747980002,89.95599180000136,53486.77869120001 2024-05-03,05:49:01.000,124,11083459,13205,0,1714715340,13020.364638459992,89.948942670002,53486.83458816 2024-05-03,05:49:02.000,124,11083434,13525,0,1714715341,13020.391583700002,89.93484441000328,53486.855549520005 2024-05-03,05:49:03.000,124,11083465,13685,0,1714715342,13020.411792630002,89.948942670002,53486.92542072001 2024-05-03,05:49:04.000,124,11083498,13285,0,1714715343,13020.465683109993,89.93484441000328,53486.92542072001 2024-05-03,05:49:05.000,124,11083478,13405,0,1714715344,13020.506100969993,89.95599180000136,53486.87651088001 2024-05-03,05:49:06.000,124,11083490,12765,0,1714715345,13020.553255139988,89.89959875999921,53486.89048512 2024-05-03,05:49:07.000,124,11083492,13565,0,1714715346,13020.613881929989,89.94189354000264,53486.953369200004 2024-05-03,05:49:08.000,124,11083502,13405,0,1714715347,13020.661036099998,89.97009006000008,53486.96734344001 2024-05-03,05:49:09.000,124,11083582,13685,0,1714715348,13020.708190269994,89.97009006000008,53486.96734344001 2024-05-03,05:49:10.000,124,11083442,13485,0,1714715349,13020.714926579989,89.93484441000328,53486.96035632 2024-05-03,05:49:11.000,124,11083551,13725,0,1714715350,13020.741871819999,89.94189354000264,53486.93939496 2024-05-03,05:49:12.000,124,11083482,13525,0,1714715351,13020.714926579989,89.94189354000264,53486.96035632 2024-05-03,05:49:13.000,124,11083515,13565,0,1714715352,13020.762080749999,89.92074615000456,53486.96035632 2024-05-03,05:49:14.000,124,11083452,13445,0,1714715353,13020.84291647,89.90664788999857,53487.03721464 2024-05-03,05:49:15.000,124,11083531,13405,0,1714715354,13020.849652779994,89.93484441000328,53486.94638208001 2024-05-03,05:49:16.000,124,11083471,13685,0,1714715355,13020.84291647,89.92074615000456,53486.96734344001 2024-05-03,05:49:17.000,124,11083464,13605,0,1714715356,13020.87659801999,89.93484441000328,53487.00926616 2024-05-03,05:49:18.000,124,11083536,13725,0,1714715357,13020.89680694999,89.93484441000328,53487.03022752 2024-05-03,05:49:19.000,124,11083483,13325,0,1714715358,13020.869861709994,89.96304093000072,53487.00227904 2024-05-03,05:49:20.000,124,11083477,13325,0,1714715359,13020.890070639995,89.99123744999815,53487.023240400005 2024-05-03,05:49:21.000,124,11083479,13085,0,1714715360,13020.92375219,90.0123848400035,53487.10009872 2024-05-03,05:49:22.000,124,11083458,13645,0,1714715361,13020.89680694999,90.0476304900003,53487.072150240005 2024-05-03,05:49:23.000,124,11083529,13605,0,1714715362,13020.87659801999,90.10402353000245,53487.058176 2024-05-03,05:49:24.000,124,11083471,13365,0,1714715363,13020.87659801999,90.12517092000053,53487.11407296001 2024-05-03,05:49:25.000,124,11083463,13445,0,1714715364,13020.88333433,90.15336743999796,53487.11407296001 2024-05-03,05:49:26.000,124,11083507,13605,0,1714715365,13020.910279569995,90.18861309000204,53487.11407296001 2024-05-03,05:49:27.000,124,11083481,13685,0,1714715366,13020.910279569995,90.23090786999819,53487.08612448001 2024-05-03,05:49:28.000,124,11083466,13565,0,1714715367,13020.90354326,90.2591043900029,53487.08612448001 2024-05-03,05:49:29.000,124,11083510,13725,0,1714715368,13020.85638908999,90.30139916999906,53487.09311160001 2024-05-03,05:49:30.000,124,11083497,13485,0,1714715369,13020.890070639995,90.33664482000313,53487.07913736 2024-05-03,05:49:31.000,124,11083516,13325,0,1714715370,13020.91701587999,90.36484134000057,53487.15599568 2024-05-03,05:49:32.000,124,11083503,13245,0,1714715371,13020.910279569995,90.37893959999928,53487.17695704 2024-05-03,05:49:33.000,124,11083538,13645,0,1714715372,13020.90354326,90.46352915999887,53487.16298280001 2024-05-03,05:49:34.000,124,11083434,13565,0,1714715373,13020.910279569995,90.49877481000294,53487.14900856 2024-05-03,05:49:35.000,124,11083485,13685,0,1714715374,13020.910279569995,90.5410695899991,53487.16996992 2024-05-03,05:49:36.000,124,11083454,12845,0,1714715375,13020.88333433,90.59746263000125,53487.190931280005 2024-05-03,05:49:37.000,124,11083497,13765,0,1714715376,13020.8631254,90.59041350000189,53487.16996992 2024-05-03,05:49:38.000,124,11083528,13685,0,1714715377,13020.8631254,90.64680654000404,53487.1979184 2024-05-03,05:49:39.000,124,11083505,13445,0,1714715378,13020.849652779994,90.64680654000404,53487.24682824 2024-05-03,05:49:40.000,124,11083488,13525,0,1714715379,13020.890070639995,90.68205219000083,53487.25381536001 2024-05-03,05:49:41.000,124,11083497,13565,0,1714715380,13020.849652779994,90.7172978400049,53487.1979184 2024-05-03,05:49:42.000,124,11083506,13405,0,1714715381,13020.849652779994,90.73844523000298,53487.22586688 2024-05-03,05:49:43.000,124,11083508,13605,0,1714715382,13020.87659801999,90.78074000999914,53487.21887976 2024-05-03,05:49:44.000,124,11083509,13325,0,1714715383,13020.88333433,90.80188740000449,53487.16996992 2024-05-03,05:49:45.000,124,11083471,13245,0,1714715384,13020.869861709994,90.81598566000321,53487.21887976 2024-05-03,05:49:46.000,124,11083505,13605,0,1714715385,13020.8631254,90.85123131,53487.18394416001 2024-05-03,05:49:47.000,124,11083498,13485,0,1714715386,13020.8631254,90.85828043999936,53487.20490552 2024-05-03,05:49:48.000,124,11083493,13725,0,1714715387,13020.89680694999,90.91467348000151,53487.21189264001 2024-05-03,05:49:49.000,124,11083479,13325,0,1714715388,13020.8631254,90.92172261000087,53487.20490552 2024-05-03,05:49:50.000,124,11083457,13245,0,1714715389,13020.910279569995,90.9499191299983,53487.18394416001 2024-05-03,05:49:51.000,124,11083474,12925,0,1714715390,13020.94396112,91.01336129999981,53487.16996992 2024-05-03,05:49:52.000,124,11083457,13405,0,1714715391,13020.950697429995,91.02745955999853,53487.18394416001 2024-05-03,05:49:53.000,124,11083495,13765,0,1714715392,13021.011324219995,91.05565608000325,53487.25381536001 2024-05-03,05:49:54.000,124,11083516,13325,0,1714715393,13021.011324219995,91.06975434000196,53487.21887976 2024-05-03,05:49:55.000,124,11083454,13645,0,1714715394,13021.01806052999,91.05565608000325,53487.21887976 2024-05-03,05:49:56.000,124,11083452,13765,0,1714715395,13021.011324219995,91.10499998999876,53487.17695704 2024-05-03,05:49:57.000,124,11083426,13285,0,1714715396,13021.051742079995,91.10499998999876,53487.20490552 2024-05-03,05:49:58.000,124,11083446,13245,0,1714715397,13021.05847838999,91.18958954999835,53487.2677896 2024-05-03,05:49:59.000,124,11083454,12965,0,1714715398,13021.08542363,91.22483520000242,53487.1979184 2024-05-03,05:50:00.000,124,11083512,13165,0,1714715399,13021.07868731999,91.1966386799977,53487.20490552 2024-05-03,05:50:01.000,124,11083442,13285,0,1714715400,13021.07868731999,91.26712997999857,53487.20490552 2024-05-03,05:50:02.000,124,11083446,13525,0,1714715401,13021.09889624999,91.26008084999921,53487.190931280005 2024-05-03,05:50:03.000,124,11083457,13605,0,1714715402,13021.152786729996,91.30237563000264,53487.16298280001 2024-05-03,05:50:04.000,124,11083520,13125,0,1714715403,13021.152786729996,91.31647389000136,53487.16996992 2024-05-03,05:50:05.000,124,11083485,13805,0,1714715404,13021.193204589996,91.32352302000072,53487.17695704 2024-05-03,05:50:06.000,124,11083515,13365,0,1714715405,13021.213413519996,91.35171953999816,53487.18394416001 2024-05-03,05:50:07.000,124,11083502,13645,0,1714715406,13021.22688614,91.37286693000351,53487.190931280005 2024-05-03,05:50:08.000,124,11083491,13205,0,1714715407,13021.240358759991,91.4081125800003,53487.15599568 2024-05-03,05:50:09.000,124,11083479,13845,0,1714715408,13021.24709507,91.43630909999774,53487.142021440006 2024-05-03,05:50:10.000,124,11083438,13445,0,1714715409,13021.274040309996,91.47155475000181,53487.11407296001 2024-05-03,05:50:11.000,124,11083475,13645,0,1714715410,13021.321194479991,91.47155475000181,53487.15599568 2024-05-03,05:50:12.000,124,11083446,13325,0,1714715411,13021.341403409991,91.51384952999797,53487.16298280001 2024-05-03,05:50:13.000,124,11083496,13325,0,1714715412,13021.361612339992,91.5208986600046,53487.14900856 2024-05-03,05:50:14.000,124,11083514,13245,0,1714715413,13021.361612339992,91.53499692000332,53487.11407296001 2024-05-03,05:50:15.000,124,11083501,13565,0,1714715414,13021.361612339992,91.5561443100014,53487.13503432001 2024-05-03,05:50:16.000,124,11083488,13605,0,1714715415,13021.388557580001,91.57024257000012,53487.121060080004 2024-05-03,05:50:17.000,124,11083473,13405,0,1714715416,13021.408766510001,91.5913899599982,53487.121060080004 2024-05-03,05:50:18.000,124,11083487,13485,0,1714715417,13021.402030199992,91.60548822000419,53487.10708584 2024-05-03,05:50:19.000,124,11083503,13885,0,1714715418,13021.455920679997,91.5913899599982,53487.13503432001 2024-05-03,05:50:20.000,124,11083480,13565,0,1714715419,13021.462656989992,91.63368474000163,53487.121060080004 2024-05-03,05:50:21.000,124,11083475,13645,0,1714715420,13021.476129609997,91.6548321299997,53487.07913736 2024-05-03,05:50:22.000,124,11083482,13525,0,1714715421,13021.489602230002,91.64073387000099,53487.072150240005 2024-05-03,05:50:23.000,124,11083447,13925,0,1714715422,13021.516547469997,91.67597951999778,53487.09311160001 2024-05-03,05:50:24.000,124,11083457,13165,0,1714715423,13021.530020090002,91.69712691000313,53487.023240400005 2024-05-03,05:50:25.000,124,11083495,13445,0,1714715424,13021.577174259997,91.73237255999993,53487.04420176001 2024-05-03,05:50:26.000,124,11083463,13445,0,1714715425,13021.577174259997,91.73237255999993,53487.072150240005 2024-05-03,05:50:27.000,124,11083468,13405,0,1714715426,13021.577174259997,91.73942168999929,53487.09311160001 2024-05-03,05:50:28.000,124,11083522,13405,0,1714715427,13021.604119499993,91.76056908000464,53487.03022752 2024-05-03,05:50:29.000,124,11083535,13525,0,1714715428,13021.637801049998,91.77466734000336,53487.05118888 2024-05-03,05:50:30.000,124,11083468,13485,0,1714715429,13021.631064740002,91.78171647000272,53487.03721464 2024-05-03,05:50:31.000,124,11083459,13045,0,1714715430,13021.637801049998,91.74647081999865,53487.058176 2024-05-03,05:50:32.000,124,11083517,13485,0,1714715431,13021.644537359993,91.82401124999888,53487.058176 2024-05-03,05:50:33.000,124,11083464,13325,0,1714715432,13021.678218909998,91.79581473000144,53486.98131768 2024-05-03,05:50:34.000,124,11083473,13445,0,1714715433,13021.658009979998,91.85220777000359,53486.974330560006 2024-05-03,05:50:35.000,124,11083471,13165,0,1714715434,13021.651273670002,91.83106037999823,53487.00227904 2024-05-03,05:50:36.000,124,11083489,13605,0,1714715435,13021.651273670002,91.89450254999974,53486.96734344001 2024-05-03,05:50:37.000,124,11083501,13565,0,1714715436,13021.664746289993,91.90860080999846,53486.96035632 2024-05-03,05:50:38.000,124,11083508,13405,0,1714715437,13021.651273670002,91.90860080999846,53486.94638208001 2024-05-03,05:50:39.000,124,11083487,13605,0,1714715438,13021.684955219993,91.92269907000446,53486.953369200004 2024-05-03,05:50:40.000,124,11083512,13645,0,1714715439,13021.684955219993,91.95794472000125,53486.93939496 2024-05-03,05:50:41.000,124,11083505,13325,0,1714715440,13021.725373079993,91.99319036999805,53486.94638208001 2024-05-03,05:50:42.000,124,11083509,13725,0,1714715441,13021.732109389988,91.99319036999805,53486.904459360005 2024-05-03,05:50:43.000,124,11083462,13445,0,1714715442,13021.732109389988,92.0143377600034,53486.91843360001 2024-05-03,05:50:44.000,124,11083432,13445,0,1714715443,13021.759054629998,92.02138689000276,53486.93939496 2024-05-03,05:50:45.000,124,11083484,12925,0,1714715444,13021.759054629998,92.02843602000212,53486.883498 2024-05-03,05:50:46.000,124,11083426,13405,0,1714715445,13021.759054629998,92.07777993000491,53486.89048512 2024-05-03,05:50:47.000,124,11083469,13645,0,1714715446,13021.799472489998,92.07073079999827,53486.904459360005 2024-05-03,05:50:48.000,124,11083462,13125,0,1714715447,13021.833154039989,92.09892732000299,53486.82760104001 2024-05-03,05:50:49.000,124,11083450,12925,0,1714715448,13021.866835589994,92.10597645000234,53486.83458816 2024-05-03,05:50:50.000,124,11083482,13525,0,1714715449,13021.873571899989,92.16941862000385,53486.86952376 2024-05-03,05:50:51.000,124,11083455,13405,0,1714715450,13021.866835589994,92.19056601000193,53486.89747224001 2024-05-03,05:50:52.000,124,11083460,13765,0,1714715451,13021.853362969989,92.19056601000193,53486.87651088001 2024-05-03,05:50:53.000,124,11083496,13125,0,1714715452,13021.880308209998,92.20466427000065,53486.8136268 2024-05-03,05:50:54.000,124,11083454,13485,0,1714715453,13021.873571899989,92.23990992000472,53486.883498 2024-05-03,05:50:55.000,124,11083471,13565,0,1714715454,13021.833154039989,92.26810644000216,53486.8136268 2024-05-03,05:50:56.000,124,11083432,13685,0,1714715455,13021.839890349998,92.24695905000408,53486.84856240001 2024-05-03,05:50:57.000,124,11083497,13325,0,1714715456,13021.853362969989,92.28220470000088,53486.84157528 2024-05-03,05:50:58.000,124,11083440,13605,0,1714715457,13021.839890349998,92.27515557000152,53486.79965256001 2024-05-03,05:50:59.000,124,11083477,13445,0,1714715458,13021.819681419998,92.27515557000152,53486.83458816 2024-05-03,05:51:00.000,124,11083490,13605,0,1714715459,13021.880308209998,92.30335208999895,53486.82061392 2024-05-03,05:51:01.000,124,11083453,13325,0,1714715460,13021.860099279998,92.28220470000088,53486.75772984001 2024-05-03,05:51:02.000,124,11083521,13765,0,1714715461,13021.860099279998,92.35269600000174,53486.736768480005 2024-05-03,05:51:03.000,124,11083502,13405,0,1714715462,13021.866835589994,92.34564687000238,53486.77869120001 2024-05-03,05:51:04.000,124,11083460,13685,0,1714715463,13021.880308209998,92.31040121999831,53486.76471696 2024-05-03,05:51:05.000,124,11083513,13165,0,1714715464,13021.893780829989,92.33154861000367,53486.785678320004 2024-05-03,05:51:06.000,124,11083510,13365,0,1714715465,13021.907253449994,92.33859774000302,53486.736768480005 2024-05-03,05:51:07.000,124,11083489,13445,0,1714715466,13021.900517139999,92.38089251999918,53486.75074272001 2024-05-03,05:51:08.000,124,11083453,13405,0,1714715467,13021.880308209998,92.38089251999918,53486.77869120001 2024-05-03,05:51:09.000,124,11083470,13245,0,1714715468,13021.893780829989,92.40203991000453,53486.70882000001 2024-05-03,05:51:10.000,124,11083476,13165,0,1714715469,13021.900517139999,92.41613817000325,53486.687858640005 2024-05-03,05:51:11.000,124,11083493,13485,0,1714715470,13021.893780829989,92.43728556000133,53486.72978136001 2024-05-03,05:51:12.000,124,11083460,13405,0,1714715471,13021.887044519994,92.40203991000453,53486.736768480005 2024-05-03,05:51:13.000,124,11083492,13565,0,1714715472,13021.866835589994,92.41613817000325,53486.66689728 2024-05-03,05:51:14.000,124,11083514,13765,0,1714715473,13021.887044519994,92.44433469000069,53486.69484576 2024-05-03,05:51:15.000,124,11083412,13525,0,1714715474,13021.873571899989,92.42318730000261,53486.70882000001 2024-05-03,05:51:16.000,124,11083468,13685,0,1714715475,13021.887044519994,92.47253120999812,53486.70882000001 2024-05-03,05:51:17.000,124,11083476,13685,0,1714715476,13021.900517139999,92.47958034000476,53486.687858640005 2024-05-03,05:51:18.000,124,11083470,13765,0,1714715477,13021.880308209998,92.45138382000005,53486.68087152001 2024-05-03,05:51:19.000,124,11083513,13525,0,1714715478,13021.833154039989,92.46548207999876,53486.736768480005 2024-05-03,05:51:20.000,124,11083486,13605,0,1714715479,13021.819681419998,92.50072773000284,53486.65292304 2024-05-03,05:51:21.000,124,11083510,13485,0,1714715480,13021.812945109989,92.50072773000284,53486.617987440004 2024-05-03,05:51:22.000,124,11083510,13725,0,1714715481,13021.812945109989,92.48662947000412,53486.617987440004 2024-05-03,05:51:23.000,124,11083524,13685,0,1714715482,13021.752318319988,92.52892425000027,53486.6040132 2024-05-03,05:51:24.000,124,11083474,13645,0,1714715483,13021.725373079993,92.51482599000155,53486.6040132 2024-05-03,05:51:25.000,124,11083499,13365,0,1714715484,13021.732109389988,92.55007163999835,53486.61100032001 2024-05-03,05:51:26.000,124,11083516,13885,0,1714715485,13021.705164149993,92.55007163999835,53486.59003896001 2024-05-03,05:51:27.000,124,11083456,13645,0,1714715486,13021.678218909998,92.56416990000434,53486.59003896001 2024-05-03,05:51:28.000,124,11083522,13725,0,1714715487,13021.644537359993,92.56416990000434,53486.66689728 2024-05-03,05:51:29.000,124,11083465,13245,0,1714715488,13021.637801049998,92.55007163999835,53486.569077600005 2024-05-03,05:51:30.000,124,11083499,13285,0,1714715489,13021.590646880002,92.59941555000114,53486.55510336 2024-05-03,05:51:31.000,124,11083523,13325,0,1714715490,13021.556965329997,92.5712190300037,53486.569077600005 2024-05-03,05:51:32.000,124,11083515,13285,0,1714715491,13021.516547469997,92.6064646800005,53486.569077600005 2024-05-03,05:51:33.000,124,11083415,13525,0,1714715492,13021.496338539997,92.59236642000178,53486.56209048001 2024-05-03,05:51:34.000,124,11083461,13285,0,1714715493,13021.462656989992,92.6064646800005,53486.50619352 2024-05-03,05:51:35.000,124,11083549,13325,0,1714715494,13021.449184370002,92.6064646800005,53486.54811624 2024-05-03,05:51:36.000,124,11083508,13565,0,1714715495,13021.435711749997,92.5712190300037,53486.520167760005 2024-05-03,05:51:37.000,124,11083493,13605,0,1714715496,13021.422239129992,92.56416990000434,53486.4992064 2024-05-03,05:51:38.000,124,11083499,13565,0,1714715497,13021.327930790001,92.55712076999771,53486.47824504 2024-05-03,05:51:39.000,124,11083484,13685,0,1714715498,13021.327930790001,92.56416990000434,53486.471257920006 2024-05-03,05:51:40.000,124,11083469,13725,0,1714715499,13021.280776619991,92.59236642000178,53486.471257920006 2024-05-03,05:51:41.000,124,11083536,13525,0,1714715500,13021.253831379996,92.5712190300037,53486.51318064001 2024-05-03,05:51:42.000,124,11083524,13965,0,1714715501,13021.220149829991,92.5712190300037,53486.47824504 2024-05-03,05:51:43.000,124,11083503,13085,0,1714715502,13021.17973196999,92.56416990000434,53486.40837384 2024-05-03,05:51:44.000,124,11083502,13365,0,1714715503,13021.19994089999,92.57826816000306,53486.40837384 2024-05-03,05:51:45.000,124,11083527,13405,0,1714715504,13021.17973196999,92.48662947000412,53486.450296560004 2024-05-03,05:51:46.000,124,11083474,13725,0,1714715505,13021.13931410999,92.51482599000155,53486.41536096001 2024-05-03,05:51:47.000,124,11083493,13525,0,1714715506,13021.16625935,92.51482599000155,53486.450296560004 2024-05-03,05:51:48.000,124,11083537,13565,0,1714715507,13021.13931410999,92.48662947000412,53486.38741248 2024-05-03,05:51:49.000,124,11083490,13725,0,1714715508,13021.07868731999,92.50072773000284,53486.33850264 2024-05-03,05:51:50.000,124,11083540,13445,0,1714715509,13021.071951009995,92.51482599000155,53486.36645112 2024-05-03,05:51:51.000,124,11083503,13285,0,1714715510,13021.05847838999,92.52892425000027,53486.39439960001 2024-05-03,05:51:52.000,124,11083522,13725,0,1714715511,13020.99785159999,92.5077768600022,53486.41536096001 2024-05-03,05:51:53.000,124,11083487,13285,0,1714715512,13020.991115289995,92.53597337999963,53486.36645112 2024-05-03,05:51:54.000,124,11083480,13445,0,1714715513,13020.96417005,92.53597337999963,53486.36645112 2024-05-03,05:51:55.000,124,11083542,13365,0,1714715514,13020.92375219,92.54302250999899,53486.34548976001 2024-05-03,05:51:56.000,124,11083519,13205,0,1714715515,13020.91701587999,92.5712190300037,53486.32452840001 2024-05-03,05:51:57.000,124,11083547,13725,0,1714715516,13020.87659801999,92.5712190300037,53486.32452840001 2024-05-03,05:51:58.000,124,11083513,13925,0,1714715517,13020.85638908999,92.53597337999963,53486.2895928 2024-05-03,05:51:59.000,124,11083506,13685,0,1714715518,13020.85638908999,92.57826816000306,53486.26164432 2024-05-03,05:52:00.000,124,11083461,13565,0,1714715519,13020.768817059994,92.59236642000178,53486.26863144 2024-05-03,05:52:01.000,124,11083454,13885,0,1714715520,13020.77555336999,92.55007163999835,53486.25465720001 2024-05-03,05:52:02.000,124,11083513,13565,0,1714715521,13020.748608129994,92.55007163999835,53486.24068296 2024-05-03,05:52:03.000,124,11083504,13885,0,1714715522,13020.762080749999,92.5712190300037,53486.233695840005 2024-05-03,05:52:04.000,124,11083468,13885,0,1714715523,13020.748608129994,92.59941555000114,53486.22670872001 2024-05-03,05:52:05.000,124,11083495,13445,0,1714715524,13020.721662889999,92.57826816000306,53486.22670872001 2024-05-03,05:52:06.000,124,11083461,13645,0,1714715525,13020.654299789989,92.57826816000306,53486.2197216 2024-05-03,05:52:07.000,124,11083507,13525,0,1714715526,13020.607145619993,92.56416990000434,53486.19876024 2024-05-03,05:52:08.000,124,11083498,13325,0,1714715527,13020.620618239998,92.52892425000027,53486.21273448 2024-05-03,05:52:09.000,124,11083520,13565,0,1714715528,13020.620618239998,92.52187512000091,53486.24767008001 2024-05-03,05:52:10.000,124,11083489,13525,0,1714715529,13020.580200379998,92.53597337999963,53486.17779888001 2024-05-03,05:52:11.000,124,11083508,13645,0,1714715530,13020.607145619993,92.5077768600022,53486.20574736001 2024-05-03,05:52:12.000,124,11083452,13285,0,1714715531,13020.573464069988,92.49367860000348,53486.19876024 2024-05-03,05:52:13.000,124,11083496,13485,0,1714715532,13020.512837279988,92.47958034000476,53486.17779888001 2024-05-03,05:52:14.000,124,11083487,13805,0,1714715533,13020.533046209988,92.48662947000412,53486.19876024 2024-05-03,05:52:15.000,124,11083506,13445,0,1714715534,13020.506100969993,92.47958034000476,53486.1498504 2024-05-03,05:52:16.000,124,11083479,13485,0,1714715535,13020.472419420003,92.41613817000325,53486.19876024 2024-05-03,05:52:17.000,124,11083459,13885,0,1714715536,13020.452210490002,92.43023643000197,53486.15683752001 2024-05-03,05:52:18.000,124,11083549,13365,0,1714715537,13020.425265249993,92.38089251999918,53486.09395344 2024-05-03,05:52:19.000,124,11083464,13565,0,1714715538,13020.398320009997,92.37384338999982,53486.15683752001 2024-05-03,05:52:20.000,124,11083425,13725,0,1714715539,13020.391583700002,92.3597451300011,53486.16382464 2024-05-03,05:52:21.000,124,11083512,13285,0,1714715540,13020.357902149997,92.31745034999767,53486.08696632001 2024-05-03,05:52:22.000,124,11083512,13445,0,1714715541,13020.357902149997,92.31040121999831,53486.07299208 2024-05-03,05:52:23.000,124,11083486,13765,0,1714715542,13020.304011669992,92.33859774000302,53486.066004960005 2024-05-03,05:52:24.000,124,11083512,13485,0,1714715543,13020.310747980002,92.31745034999767,53486.07997920001 2024-05-03,05:52:25.000,124,11083496,13565,0,1714715544,13020.263593809992,92.2963029599996,53486.07299208 2024-05-03,05:52:26.000,124,11083477,13285,0,1714715545,13020.209703330002,92.28220470000088,53486.066004960005 2024-05-03,05:52:27.000,124,11083523,13565,0,1714715546,13020.229912260002,92.28220470000088,53486.05901784001 2024-05-03,05:52:28.000,124,11083480,13165,0,1714715547,13020.169285470001,92.2963029599996,53486.00312088 2024-05-03,05:52:29.000,124,11083477,13445,0,1714715548,13020.169285470001,92.25400818000344,53486.01010800001 2024-05-03,05:52:30.000,124,11083457,13325,0,1714715549,13020.122131299991,92.27515557000152,53486.017095120005 2024-05-03,05:52:31.000,124,11083483,13525,0,1714715550,13020.101922369991,92.23286078999809,53485.95421104 2024-05-03,05:52:32.000,124,11083511,13445,0,1714715551,13020.041295579991,92.23286078999809,53485.95421104 2024-05-03,05:52:33.000,124,11083480,13245,0,1714715552,13020.00761403,92.23990992000472,53485.98215952 2024-05-03,05:52:34.000,124,11083507,13645,0,1714715553,13019.98066878999,92.21876252999937,53485.9053012 2024-05-03,05:52:35.000,124,11083487,13765,0,1714715554,13019.92677831,92.23286078999809,53485.93324968 2024-05-03,05:52:36.000,124,11083488,13565,0,1714715555,13019.90656938,92.21171340000001,53485.9053012 2024-05-03,05:52:37.000,124,11083511,13685,0,1714715556,13019.90656938,92.22581165999873,53485.87036560001 2024-05-03,05:52:38.000,124,11083495,13725,0,1714715557,13019.832469969995,92.20466427000065,53485.86337848 2024-05-03,05:52:39.000,124,11083503,13285,0,1714715558,13019.76510687,92.22581165999873,53485.86337848 2024-05-03,05:52:40.000,124,11083455,13765,0,1714715559,13019.731425319995,92.23286078999809,53485.898314080005 2024-05-03,05:52:41.000,124,11083498,13245,0,1714715560,13019.711216389995,92.19761514000129,53485.86337848 2024-05-03,05:52:42.000,124,11083466,13645,0,1714715561,13019.69774376999,92.19056601000193,53485.849404240005 2024-05-03,05:52:43.000,124,11083540,13245,0,1714715562,13019.650589599994,92.20466427000065,53485.849404240005 2024-05-03,05:52:44.000,124,11083549,13405,0,1714715563,13019.603435429999,92.1623694900045,53485.79350728001 2024-05-03,05:52:45.000,124,11083502,13445,0,1714715564,13019.563017569999,92.1482712299985,53485.75158456001 2024-05-03,05:52:46.000,124,11083451,13165,0,1714715565,13019.522599709999,92.1130255800017,53485.68870048 2024-05-03,05:52:47.000,124,11083496,13485,0,1714715566,13019.509127089994,92.14122209999914,53485.70966184 2024-05-03,05:52:48.000,124,11083546,13685,0,1714715567,13019.441763989998,92.1130255800017,53485.73761032 2024-05-03,05:52:49.000,124,11083517,13245,0,1714715568,13019.374400889988,92.10597645000234,53485.660752 2024-05-03,05:52:50.000,124,11083534,13645,0,1714715569,13019.360928269998,92.1130255800017,53485.68870048 2024-05-03,05:52:51.000,124,11083494,13885,0,1714715570,13019.340719339998,92.03548515000148,53485.61882928 2024-05-03,05:52:52.000,124,11083487,13525,0,1714715571,13019.266619929993,92.02843602000212,53485.64677776 2024-05-03,05:52:53.000,124,11083480,13245,0,1714715572,13019.259883619998,92.00023950000468,53485.64677776 2024-05-03,05:52:54.000,124,11083485,13445,0,1714715573,13019.226202069993,91.97909210999933,53485.5908808 2024-05-03,05:52:55.000,124,11083495,13605,0,1714715574,13019.158838969997,91.94384646000253,53485.611842160004 2024-05-03,05:52:56.000,124,11083478,13205,0,1714715575,13019.138630039997,91.92974820000381,53485.58389368001 2024-05-03,05:52:57.000,124,11083450,13765,0,1714715576,13019.064530629992,91.9015516799991,53485.562932320005 2024-05-03,05:52:58.000,124,11083516,13645,0,1714715577,13019.030849080002,91.88745342000038,53485.48607400001 2024-05-03,05:52:59.000,124,11083493,13405,0,1714715578,13019.010640150002,91.83810951000487,53485.52799672 2024-05-03,05:53:00.000,124,11083529,13925,0,1714715579,13019.003903839992,91.81696211999952,53485.514022480005 2024-05-03,05:53:01.000,124,11083484,13325,0,1714715580,13018.963485979992,91.767618210004,53485.48607400001 2024-05-03,05:53:02.000,124,11083518,13325,0,1714715581,13018.896122879996,91.71122517000185,53485.465112640006 2024-05-03,05:53:03.000,124,11083475,13285,0,1714715582,13018.902859189991,91.69712691000313,53485.49306112 2024-05-03,05:53:04.000,124,11083507,13565,0,1714715583,13018.869177640001,91.66893038999842,53485.43716416001 2024-05-03,05:53:05.000,124,11083474,13525,0,1714715584,13018.82875978,91.60548822000419,53485.43017704 2024-05-03,05:53:06.000,124,11083510,13325,0,1714715585,13018.781605609991,91.58434082999884,53485.47209976 2024-05-03,05:53:07.000,124,11083498,13405,0,1714715586,13018.754660369996,91.51384952999797,53485.36030584 2024-05-03,05:53:08.000,124,11083517,13525,0,1714715587,13018.74792406,91.47155475000181,53485.395241440005 2024-05-03,05:53:09.000,124,11083517,13725,0,1714715588,13018.70076988999,91.45040736000374,53485.43017704 2024-05-03,05:53:10.000,124,11083465,13525,0,1714715589,13018.68729727,91.37991606000287,53485.33934448001 2024-05-03,05:53:11.000,124,11083482,13525,0,1714715590,13018.68729727,91.33057215000008,53485.36729296001 2024-05-03,05:53:12.000,124,11083458,13325,0,1714715591,13018.61993416999,91.309424760002,53485.37428008 2024-05-03,05:53:13.000,124,11083528,13525,0,1714715592,13018.633406789995,91.28827737000393,53485.36030584 2024-05-03,05:53:14.000,124,11083469,13885,0,1714715593,13018.59972523999,91.25303171999985,53485.33235736 2024-05-03,05:53:15.000,124,11083501,13245,0,1714715594,13018.532362139995,91.14729477000219,53485.276460400004 2024-05-03,05:53:16.000,124,11083474,13525,0,1714715595,13018.52562583,91.11204911999812,53485.28344752 2024-05-03,05:53:17.000,124,11083523,13645,0,1714715596,13018.46499904,91.11909825000475,53485.26947328001 2024-05-03,05:53:18.000,124,11083497,13605,0,1714715597,13018.451526419994,91.10499998999876,53485.276460400004 2024-05-03,05:53:19.000,124,11083539,13525,0,1714715598,13018.41784486999,91.04860695000389,53485.26248616 2024-05-03,05:53:20.000,124,11083459,13445,0,1714715599,13018.384163319999,91.01336129999981,53485.28344752 2024-05-03,05:53:21.000,124,11083522,13325,0,1714715600,13018.350481769994,91.01336129999981,53485.227550560005 2024-05-03,05:53:22.000,124,11083504,12925,0,1714715601,13018.289854979994,91.00631217000046,53485.227550560005 2024-05-03,05:53:23.000,124,11083499,13365,0,1714715602,13018.269646049994,90.97106652000366,53485.19261496 2024-05-03,05:53:24.000,124,11083493,13405,0,1714715603,13018.235964499989,90.9640173900043,53485.17165360001 2024-05-03,05:53:25.000,124,11083492,13325,0,1714715604,13018.195546639989,90.97811565000302,53485.17165360001 2024-05-03,05:53:26.000,124,11083456,13365,0,1714715605,13018.202282949998,90.9499191299983,53485.129730880006 2024-05-03,05:53:27.000,124,11083471,13325,0,1714715606,13018.182074019998,90.93582086999959,53485.08780816 2024-05-03,05:53:28.000,124,11083499,13565,0,1714715607,13018.215755569989,90.91467348000151,53485.108769520004 2024-05-03,05:53:29.000,124,11083520,13765,0,1714715608,13018.161865089998,90.89352609000343,53485.059859680005 2024-05-03,05:53:30.000,124,11083478,13605,0,1714715609,13018.155128779988,90.91467348000151,53485.02492408 2024-05-03,05:53:31.000,124,11083475,13125,0,1714715610,13018.175337709989,90.87942783000472,53485.059859680005 2024-05-03,05:53:32.000,124,11083508,13445,0,1714715611,13018.182074019998,90.85828043999936,53484.98998848 2024-05-03,05:53:33.000,124,11083472,13325,0,1714715612,13018.195546639989,90.85123131,53484.9969756 2024-05-03,05:53:34.000,124,11083453,13485,0,1714715613,13018.209019259994,90.85123131,53484.9969756 2024-05-03,05:53:35.000,124,11083494,13165,0,1714715614,13018.242700809998,90.80893653000385,53485.00396272001 2024-05-03,05:53:36.000,124,11083466,13445,0,1714715615,13018.229228189994,90.82303479000257,53484.98300136001 2024-05-03,05:53:37.000,124,11083482,13245,0,1714715616,13018.229228189994,90.79483826999785,53484.95505288001 2024-05-03,05:53:38.000,124,11083493,13485,0,1714715617,13018.283118669999,90.79483826999785,53484.9271044 2024-05-03,05:53:39.000,124,11083406,13565,0,1714715618,13018.296591289989,90.7525434900017,53484.98300136001 2024-05-03,05:53:40.000,124,11083453,13645,0,1714715619,13018.33700914999,90.73844523000298,53484.90614304001 2024-05-03,05:53:41.000,124,11083487,13965,0,1714715620,13018.384163319999,90.7172978400049,53484.86422032001 2024-05-03,05:53:42.000,124,11083528,13685,0,1714715621,13018.40437225,90.71024870999827,53484.892168800005 2024-05-03,05:53:43.000,124,11083536,13485,0,1714715622,13018.43805379999,90.63975741000468,53484.91313016001 2024-05-03,05:53:44.000,124,11083476,13765,0,1714715623,13018.471735349995,90.62565914999868,53484.90614304001 2024-05-03,05:53:45.000,124,11083506,13765,0,1714715624,13018.532362139995,90.63270827999804,53484.92011728 2024-05-03,05:53:46.000,124,11083456,13245,0,1714715625,13018.552571069995,90.63270827999804,53484.91313016001 2024-05-03,05:53:47.000,124,11083456,13325,0,1714715626,13018.59972523999,90.56926611000381,53484.91313016001 2024-05-03,05:53:48.000,124,11083507,13365,0,1714715627,13018.58625262,90.56221698000445,53484.89915592 2024-05-03,05:53:49.000,124,11083482,13085,0,1714715628,13018.66035202999,90.52697133000038,53484.90614304001 2024-05-03,05:53:50.000,124,11083437,13565,0,1714715629,13018.68729727,90.47762742000486,53484.94806576 2024-05-03,05:53:51.000,124,11083493,13725,0,1714715630,13018.673824649995,90.46352915999887,53484.9271044 2024-05-03,05:53:52.000,124,11083478,13765,0,1714715631,13018.714242509996,90.41418525000336,53484.86422032001 2024-05-03,05:53:53.000,124,11083493,13245,0,1714715632,13018.795078229996,90.37893959999928,53484.89915592 2024-05-03,05:53:54.000,124,11083510,13485,0,1714715633,13018.795078229996,90.37893959999928,53484.892168800005 2024-05-03,05:53:55.000,124,11083495,13645,0,1714715634,13018.801814539991,90.37189046999993,53484.8572332 2024-05-03,05:53:56.000,124,11083480,13925,0,1714715635,13018.855705019996,90.33664482000313,53484.90614304001 2024-05-03,05:53:57.000,124,11083474,13565,0,1714715636,13018.943277049992,90.31549742999778,53484.91313016001 2024-05-03,05:53:58.000,124,11083471,13765,0,1714715637,13018.990431220001,90.35074308000185,53484.90614304001 2024-05-03,05:53:59.000,124,11083466,13325,0,1714715638,13019.030849080002,90.30844829999842,53484.892168800005 2024-05-03,05:54:00.000,124,11083464,13245,0,1714715639,13019.057794319997,90.30139916999906,53484.89915592 2024-05-03,05:54:01.000,124,11083457,13365,0,1714715640,13019.111684800002,90.31549742999778,53484.941078640004 2024-05-03,05:54:02.000,124,11083532,13405,0,1714715641,13019.205993139993,90.28025178000098,53484.91313016001 2024-05-03,05:54:03.000,124,11083513,13325,0,1714715642,13019.280092549998,90.2943500399997,53484.90614304001 2024-05-03,05:54:04.000,124,11083533,13405,0,1714715643,13019.320510409998,90.2943500399997,53484.892168800005 2024-05-03,05:54:05.000,124,11083458,13325,0,1714715644,13019.421555059998,90.30139916999906,53484.9271044 2024-05-03,05:54:06.000,124,11083513,13525,0,1714715645,13019.515863399989,90.30844829999842,53484.94806576 2024-05-03,05:54:07.000,124,11083461,13445,0,1714715646,13019.589962809994,90.2943500399997,53484.962040000006 2024-05-03,05:54:08.000,124,11083533,13485,0,1714715647,13019.69774376999,90.31549742999778,53485.059859680005 2024-05-03,05:54:09.000,124,11083484,13365,0,1714715648,13019.74489794,90.32254656000441,53485.03889832 2024-05-03,05:54:10.000,124,11083468,13525,0,1714715649,13019.89983306999,90.36484134000057,53485.02492408 2024-05-03,05:54:11.000,124,11083504,13525,0,1714715650,13020.034559269996,90.35779221000121,53485.08780816 2024-05-03,05:54:12.000,124,11083497,13245,0,1714715651,13020.122131299991,90.34369395000249,53485.0668468 2024-05-03,05:54:13.000,124,11083521,13405,0,1714715652,13020.243384879992,90.34369395000249,53485.10178240001 2024-05-03,05:54:14.000,124,11083477,13365,0,1714715653,13020.344429529992,90.37189046999993,53485.129730880006 2024-05-03,05:54:15.000,124,11083491,13485,0,1714715654,13020.479155729998,90.40008699000464,53485.19261496 2024-05-03,05:54:16.000,124,11083488,13565,0,1714715655,13020.593672999988,90.40008699000464,53485.23453768 2024-05-03,05:54:17.000,124,11083513,13445,0,1714715656,13020.674508719989,90.42123438000272,53485.24851192001 2024-05-03,05:54:18.000,124,11083499,13605,0,1714715657,13020.81597122999,90.45648002999951,53485.26248616 2024-05-03,05:54:19.000,124,11083476,13645,0,1714715658,13020.930488499995,90.47762742000486,53485.297421760006 2024-05-03,05:54:20.000,124,11083455,13485,0,1714715659,13021.011324219995,90.46352915999887,53485.37428008 2024-05-03,05:54:21.000,124,11083483,13205,0,1714715660,13021.13931410999,90.46352915999887,53485.40222856 2024-05-03,05:54:22.000,124,11083512,13165,0,1714715661,13021.267304,90.45648002999951,53485.38825432001 2024-05-03,05:54:23.000,124,11083499,13405,0,1714715662,13021.368348650001,90.48467655000422,53485.45812552001 2024-05-03,05:54:24.000,124,11083508,13405,0,1714715663,13021.482865919992,90.47057828999823,53485.50004824 2024-05-03,05:54:25.000,124,11083523,13285,0,1714715664,13021.563701639992,90.48467655000422,53485.52799672 2024-05-03,05:54:26.000,124,11083483,13525,0,1714715665,13021.658009979998,90.49172568000358,53485.54197096 2024-05-03,05:54:27.000,124,11083452,13525,0,1714715666,13021.718636769998,90.47057828999823,53485.54197096 2024-05-03,05:54:28.000,124,11083458,13525,0,1714715667,13021.860099279998,90.44943090000015,53485.6956876 2024-05-03,05:54:29.000,124,11083465,13365,0,1714715668,13021.893780829989,90.4423817700008,53485.67472624001 2024-05-03,05:54:30.000,124,11083513,13685,0,1714715669,13021.954407619989,90.43533264000143,53485.72363608001 2024-05-03,05:54:31.000,124,11083491,13445,0,1714715670,13022.021770719999,90.38598872999864,53485.78652016 2024-05-03,05:54:32.000,124,11083477,13645,0,1714715671,13022.08239751,90.38598872999864,53485.78652016 2024-05-03,05:54:33.000,124,11083474,13325,0,1714715672,13022.16323323,90.37893959999928,53485.779533040004 2024-05-03,05:54:34.000,124,11083482,13605,0,1714715673,13022.190178469995,90.34369395000249,53485.87036560001 2024-05-03,05:54:35.000,124,11083508,13965,0,1714715674,13022.271014189995,90.35779221000121,53485.898314080005 2024-05-03,05:54:36.000,124,11083484,13925,0,1714715675,13022.311432049995,90.30139916999906,53485.91228832001 2024-05-03,05:54:37.000,124,11083488,13565,0,1714715676,13022.44615825,90.2591043900029,53485.95421104 2024-05-03,05:54:38.000,124,11083474,13525,0,1714715677,13022.500048729991,90.23795700000483,53485.99613376 2024-05-03,05:54:39.000,124,11083486,13765,0,1714715678,13022.601093379992,90.20271135000075,53486.0450436 2024-05-03,05:54:40.000,124,11083536,13205,0,1714715679,13022.675192789997,90.18156396000268,53486.10094056 2024-05-03,05:54:41.000,124,11083492,13365,0,1714715680,13022.749292200002,90.13926917999925,53486.07299208 2024-05-03,05:54:42.000,124,11083483,13285,0,1714715681,13022.809918990002,90.12517092000053,53486.1498504 2024-05-03,05:54:43.000,124,11083500,13405,0,1714715682,13022.890754710003,90.11107266000181,53486.21273448 2024-05-03,05:54:44.000,124,11083486,13525,0,1714715683,13022.991799359988,90.11812179000117,53486.19876024 2024-05-03,05:54:45.000,124,11083457,13485,0,1714715684,13023.153470799989,90.07582700999774,53486.31754128 2024-05-03,05:54:46.000,124,11083465,13405,0,1714715685,13023.153470799989,90.05467961999966,53486.2895928 2024-05-03,05:54:47.000,124,11083459,13645,0,1714715686,13023.26125176,90.0476304900003,53486.303567040006 2024-05-03,05:54:48.000,124,11083473,13605,0,1714715687,13023.328614859995,90.02648310000222,53486.39439960001 2024-05-03,05:54:49.000,124,11083457,13245,0,1714715688,13023.43639581999,90.00533571000415,53486.38741248 2024-05-03,05:54:50.000,124,11083499,13565,0,1714715689,13023.550913089995,89.99828658000479,53486.4992064 2024-05-03,05:54:51.000,124,11083490,13725,0,1714715690,13023.631748809996,90.01943397000286,53486.534142 2024-05-03,05:54:52.000,124,11083485,13405,0,1714715691,13023.719320839991,90.03353223000158,53486.51318064001 2024-05-03,05:54:53.000,124,11083458,13405,0,1714715692,13023.840574419992,90.01943397000286,53486.56209048001 2024-05-03,05:54:54.000,124,11083489,13165,0,1714715693,13023.887728590002,90.0476304900003,53486.62497456 2024-05-03,05:54:55.000,124,11083498,13405,0,1714715694,13023.975300619997,90.0123848400035,53486.638948800006 2024-05-03,05:54:56.000,124,11083465,13685,0,1714715695,13024.110026820003,90.05467961999966,53486.687858640005 2024-05-03,05:54:57.000,124,11083492,13045,0,1714715696,13024.157180989998,90.0476304900003,53486.70183288 2024-05-03,05:54:58.000,124,11083514,13245,0,1714715697,13024.217807779998,90.04058136000094,53486.79266544 2024-05-03,05:54:59.000,124,11083436,13205,0,1714715698,13024.271698259989,90.08992527000373,53486.82760104001 2024-05-03,05:55:00.000,124,11083517,13325,0,1714715699,13024.318852429999,90.06172874999902,53486.89048512 2024-05-03,05:55:01.000,124,11083487,13685,0,1714715700,13024.345797669994,90.06172874999902,53486.904459360005 2024-05-03,05:55:02.000,124,11083477,13085,0,1714715701,13024.41316076999,90.08287614000437,53486.89048512 2024-05-03,05:55:03.000,124,11083495,13245,0,1714715702,13024.45357862999,90.05467961999966,53487.03022752 2024-05-03,05:55:04.000,124,11083470,13805,0,1714715703,13024.487260179994,90.06877787999838,53487.023240400005 2024-05-03,05:55:05.000,124,11083438,13445,0,1714715704,13024.51420541999,90.0476304900003,53487.10009872 2024-05-03,05:55:06.000,124,11083475,13685,0,1714715705,13024.527678039994,90.0476304900003,53487.121060080004 2024-05-03,05:55:07.000,124,11083433,13605,0,1714715706,13024.55462327999,90.08992527000373,53487.142021440006 2024-05-03,05:55:08.000,124,11083449,13445,0,1714715707,13024.60177745,90.08992527000373,53487.22586688 2024-05-03,05:55:09.000,124,11083474,13565,0,1714715708,13024.63545899999,90.0476304900003,53487.17695704 2024-05-03,05:55:10.000,124,11083431,13605,0,1714715709,13024.66240424,90.05467961999966,53487.239841120005 2024-05-03,05:55:11.000,124,11083489,13565,0,1714715710,13024.63545899999,90.06877787999838,53487.23285400001 2024-05-03,05:55:12.000,124,11083425,13445,0,1714715711,13024.66240424,90.05467961999966,53487.29573808 2024-05-03,05:55:13.000,124,11083521,13285,0,1714715712,13024.67587685999,90.07582700999774,53487.31669944 2024-05-03,05:55:14.000,124,11083437,13205,0,1714715713,13024.689349479995,90.09697440000309,53487.3376608 2024-05-03,05:55:15.000,124,11083450,13805,0,1714715714,13024.71629471999,90.12517092000053,53487.33067368001 2024-05-03,05:55:16.000,124,11083456,13365,0,1714715715,13024.729767339995,90.11812179000117,53487.34464792 2024-05-03,05:55:17.000,124,11083468,13765,0,1714715716,13024.729767339995,90.12517092000053,53487.407532000005 2024-05-03,05:55:18.000,124,11083469,13685,0,1714715717,13024.790394129996,90.10402353000245,53487.41451912 2024-05-03,05:55:19.000,124,11083502,13245,0,1714715718,13024.83754829999,90.10402353000245,53487.421506239996 2024-05-03,05:55:20.000,124,11083495,13485,0,1714715719,13024.88470247,90.08992527000373,53487.43548048 2024-05-03,05:55:21.000,124,11083505,13365,0,1714715720,13024.965538190001,90.12517092000053,53487.526313040005 2024-05-03,05:55:22.000,124,11083468,13645,0,1714715721,13024.992483429996,90.15336743999796,53487.49836456001 2024-05-03,05:55:23.000,124,11083452,13405,0,1714715722,13025.032901289997,90.11107266000181,53487.56823576001 2024-05-03,05:55:24.000,124,11083467,13805,0,1714715723,13025.100264389992,90.13222004999989,53487.58221 2024-05-03,05:55:25.000,124,11083471,13525,0,1714715724,13025.174363799997,90.18861309000204,53487.66605544001 2024-05-03,05:55:26.000,124,11083493,13565,0,1714715725,13025.214781659997,90.21680960999947,53487.68002968 2024-05-03,05:55:27.000,124,11083448,13285,0,1714715726,13025.315826309998,90.23090786999819,53487.72893952 2024-05-03,05:55:28.000,124,11083441,13445,0,1714715727,13025.356244169998,90.28025178000098,53487.742913760005 2024-05-03,05:55:29.000,124,11083494,13685,0,1714715728,13025.470761439989,90.25205526000354,53487.81977208 2024-05-03,05:55:30.000,124,11083487,13325,0,1714715729,13025.558333469999,90.30844829999842,53487.861694800005 2024-05-03,05:55:31.000,124,11083501,13405,0,1714715730,13025.639169189999,90.31549742999778,53487.861694800005 2024-05-03,05:55:32.000,124,11083469,13525,0,1714715731,13025.75368645999,90.34369395000249,53487.91759176 2024-05-03,05:55:33.000,124,11083481,14005,0,1714715732,13025.868203729995,90.38598872999864,53487.959514480004 2024-05-03,05:55:34.000,124,11083489,13885,0,1714715733,13025.989457309995,90.37189046999993,53487.98746296 2024-05-03,05:55:35.000,124,11083486,13605,0,1714715734,13026.077029339991,90.35779221000121,53488.078295520005 2024-05-03,05:55:36.000,124,11083453,13525,0,1714715735,13026.157865059991,90.37893959999928,53488.078295520005 2024-05-03,05:55:37.000,124,11083466,13405,0,1714715736,13026.265646020001,90.407136120004,53488.13419248 2024-05-03,05:55:38.000,124,11083449,13405,0,1714715737,13026.440790079992,90.42828351000207,53488.19008944001 2024-05-03,05:55:39.000,124,11083487,13405,0,1714715738,13026.528362110002,90.48467655000422,53488.245986400005 2024-05-03,05:55:40.000,124,11083523,13325,0,1714715739,13026.582252589993,90.55516784999782,53488.26694776001 2024-05-03,05:55:41.000,124,11083479,13525,0,1714715740,13026.703506169993,90.59746263000125,53488.35778032001 2024-05-03,05:55:42.000,124,11083469,13405,0,1714715741,13026.716978789998,90.63270827999804,53488.34380608 2024-05-03,05:55:43.000,124,11083465,13365,0,1714715742,13026.764132959994,90.67500306000147,53488.3507932 2024-05-03,05:55:44.000,124,11083448,13525,0,1714715743,13026.818023439999,90.77369087999978,53488.40669016001 2024-05-03,05:55:45.000,124,11083494,13245,0,1714715744,13026.91233177999,90.80188740000449,53488.4206644 2024-05-03,05:55:46.000,124,11083509,13445,0,1714715745,13026.97295856999,90.76664175000042,53488.45560000001 2024-05-03,05:55:47.000,124,11083492,13325,0,1714715746,13027.01337642999,90.87237869999808,53488.52547120001 2024-05-03,05:55:48.000,124,11083483,13845,0,1714715747,13027.087475839995,90.86532956999872,53488.52547120001 2024-05-03,05:55:49.000,124,11083491,13245,0,1714715748,13027.17504786999,90.82303479000257,53488.57438104001 2024-05-03,05:55:50.000,124,11083440,13565,0,1714715749,13027.188520489995,90.83008392000193,53488.58835528 2024-05-03,05:55:51.000,124,11083497,13605,0,1714715750,13027.2626199,90.83008392000193,53488.63726512 2024-05-03,05:55:52.000,124,11083480,13565,0,1714715751,13027.25588358999,90.83008392000193,53488.65822648 2024-05-03,05:55:53.000,124,11083488,13445,0,1714715752,13027.336719309991,90.84418218000064,53488.67220072001 2024-05-03,05:55:54.000,124,11083505,13605,0,1714715753,13027.34345562,90.77369087999978,53488.749059040005 2024-05-03,05:55:55.000,124,11083467,13805,0,1714715754,13027.383873480001,90.72434697000426,53488.74207192001 2024-05-03,05:55:56.000,124,11083494,13645,0,1714715755,13027.410818719996,90.69615044999955,53488.78399464 2024-05-03,05:55:57.000,124,11083463,13245,0,1714715756,13027.491654439997,90.68205219000083,53488.763033279996 2024-05-03,05:55:58.000,124,11083471,13885,0,1714715757,13027.471445509997,90.59041350000189,53488.69316208001 2024-05-03,05:55:59.000,124,11083457,13445,0,1714715758,13027.518599679992,90.54811871999846,53488.79098176001 2024-05-03,05:56:00.000,124,11083470,13365,0,1714715759,13027.532072299997,90.51992220000102,53488.83290448 2024-05-03,05:56:01.000,124,11083502,13565,0,1714715760,13027.585962780002,90.44943090000015,53488.85386584 2024-05-03,05:56:02.000,124,11083521,13525,0,1714715761,13027.565753850002,90.44943090000015,53488.804956 2024-05-03,05:56:03.000,124,11083492,13485,0,1714715762,13027.626380640002,90.393037859998,53488.867840080005 2024-05-03,05:56:04.000,124,11083493,13765,0,1714715763,13027.619644329992,90.37893959999928,53488.8748272 2024-05-03,05:56:05.000,124,11083489,13845,0,1714715764,13027.619644329992,90.28730091000034,53488.867840080005 2024-05-03,05:56:06.000,124,11083508,13645,0,1714715765,13027.653325879997,90.24500613000419,53488.83989160001 2024-05-03,05:56:07.000,124,11083541,13125,0,1714715766,13027.727425290002,90.20976048000011,53488.81194312001 2024-05-03,05:56:08.000,124,11083515,13405,0,1714715767,13027.774579459998,90.17451483000332,53488.83989160001 2024-05-03,05:56:09.000,124,11083476,13405,0,1714715768,13027.808261009988,90.12517092000053,53488.83290448 2024-05-03,05:56:10.000,124,11083503,13365,0,1714715769,13027.875624109998,90.11107266000181,53488.85386584 2024-05-03,05:56:11.000,124,11083503,13165,0,1714715770,13027.909305659989,90.0476304900003,53488.83290448 2024-05-03,05:56:12.000,124,11083462,13605,0,1714715771,13027.949723519989,90.02648310000222,53488.867840080005 2024-05-03,05:56:13.000,124,11083527,13285,0,1714715772,13028.044031859994,89.97009006000008,53488.8748272 2024-05-03,05:56:14.000,124,11083507,13605,0,1714715773,13028.124867579994,89.95599180000136,53488.88181432 2024-05-03,05:56:15.000,124,11083526,13565,0,1714715774,13028.225912229995,89.92779528000392,53488.84687872 2024-05-03,05:56:16.000,124,11083468,13885,0,1714715775,13028.32022057,89.86435311000241,53488.93771128001 2024-05-03,05:56:17.000,124,11083455,13525,0,1714715776,13028.42126522,89.79386181000154,53488.930724159996 2024-05-03,05:56:18.000,124,11083478,13725,0,1714715777,13028.48189201,89.75861616000475,53488.93771128001 2024-05-03,05:56:19.000,124,11083486,13405,0,1714715778,13028.576200349991,89.74451789999875,53488.986621120006 2024-05-03,05:56:20.000,124,11083527,13165,0,1714715779,13028.724399170002,89.75156702999811,53488.95867264001 2024-05-03,05:56:21.000,124,11083463,13525,0,1714715780,13028.825443820002,89.65992833999917,53488.986621120006 2024-05-03,05:56:22.000,124,11083476,13805,0,1714715781,13028.933224779998,89.65287920999981,53488.97963400001 2024-05-03,05:56:23.000,124,11083518,13325,0,1714715782,13029.014060499998,89.63173182000173,53489.035530960005 2024-05-03,05:56:24.000,124,11083475,13605,0,1714715783,13029.074687289998,89.6035353000043,53488.965659760004 2024-05-03,05:56:25.000,124,11083507,13445,0,1714715784,13029.168995629989,89.56124052000087,53488.97264688 2024-05-03,05:56:26.000,124,11083461,13525,0,1714715785,13029.243095039994,89.53304400000343,53489.05649232001 2024-05-03,05:56:27.000,124,11083539,13765,0,1714715786,13029.35087599999,89.52599487000407,53489.06347944 2024-05-03,05:56:28.000,124,11083497,13605,0,1714715787,13029.43844803,89.46960183000192,53489.06347944 2024-05-03,05:56:29.000,124,11083508,13445,0,1714715788,13029.53949268,89.47665096000128,53489.14033776 2024-05-03,05:56:30.000,124,11083538,13525,0,1714715789,13029.60011947,89.40615966000041,53489.098415039996 2024-05-03,05:56:31.000,124,11083442,13525,0,1714715790,13029.69442780999,89.3568157500049,53489.154312000006 2024-05-03,05:56:32.000,124,11083499,13285,0,1714715791,13029.707900429996,89.30747184000211,53489.18226048 2024-05-03,05:56:33.000,124,11083502,13245,0,1714715792,13029.788736149996,89.22993141000188,53489.21719608 2024-05-03,05:56:34.000,124,11083547,13605,0,1714715793,13029.829154009996,89.15239098000166,53489.23117032 2024-05-03,05:56:35.000,124,11083489,13485,0,1714715794,13029.835890319991,89.06075229000271,53489.28706728 2024-05-03,05:56:36.000,124,11083503,13725,0,1714715795,13029.849362939996,89.00435925000056,53489.22418320001 2024-05-03,05:56:37.000,124,11083505,13525,0,1714715796,13029.876308179992,88.91272056000162,53489.2591188 2024-05-03,05:56:38.000,124,11083472,13405,0,1714715797,13029.876308179992,88.82108187000267,53489.28706728 2024-05-03,05:56:39.000,124,11083490,13325,0,1714715798,13029.896517109992,88.72239405000437,53489.203221840005 2024-05-03,05:56:40.000,124,11083489,13125,0,1714715799,13029.889780799997,88.65895188000286,53489.301041520004 2024-05-03,05:56:41.000,124,11083479,13565,0,1714715800,13029.889780799997,88.62370622999879,53489.2591188 2024-05-03,05:56:42.000,124,11083471,13605,0,1714715801,13029.876308179992,88.56731319000392,53489.29405440001 2024-05-03,05:56:43.000,124,11083453,13525,0,1714715802,13029.829154009996,88.4756744999977,53489.30802864 2024-05-03,05:56:44.000,124,11083455,13605,0,1714715803,13029.815681389991,88.41928146000282,53489.34995136 2024-05-03,05:56:45.000,124,11083475,13685,0,1714715804,13029.808945079996,88.32764277000388,53489.32899 2024-05-03,05:56:46.000,124,11083434,13605,0,1714715805,13029.856099249992,88.27829886000109,53489.322002880006 2024-05-03,05:56:47.000,124,11083511,13205,0,1714715806,13029.74158198,88.26420060000237,53489.34995136 2024-05-03,05:56:48.000,124,11083475,13965,0,1714715807,13029.68095519,88.17961104000278,53489.301041520004 2024-05-03,05:56:49.000,124,11083477,13365,0,1714715808,13029.68095519,88.12321800000063,53489.35693848 2024-05-03,05:56:50.000,124,11083505,13045,0,1714715809,13029.687691499996,88.03157931000169,53489.39187408001 2024-05-03,05:56:51.000,124,11083446,13285,0,1714715810,13029.63380101999,87.9963336600049,53489.40584832 2024-05-03,05:56:52.000,124,11083470,13565,0,1714715811,13029.627064709995,87.95403888000146,53489.3988612 2024-05-03,05:56:53.000,124,11083470,13405,0,1714715812,13029.63380101999,87.89764583999931,53489.370912720005 2024-05-03,05:56:54.000,124,11083512,13685,0,1714715813,13029.59338315999,87.8835475800006,53489.36392560001 2024-05-03,05:56:55.000,124,11083501,13525,0,1714715814,13029.60011947,87.8342036699978,53489.322002880006 2024-05-03,05:56:56.000,124,11083487,13005,0,1714715815,13029.57317422999,87.81305627999973,53489.370912720005 2024-05-03,05:56:57.000,124,11083502,13565,0,1714715816,13029.55970161,87.72846672000014,53489.33597712 2024-05-03,05:56:58.000,124,11083511,13605,0,1714715817,13029.6203284,87.70731933000206,53489.38488696 2024-05-03,05:56:59.000,124,11083501,13205,0,1714715818,13029.627064709995,87.65092628999992,53489.39187408001 2024-05-03,05:57:00.000,124,11083491,13605,0,1714715819,13029.647273639996,87.62272977000248,53489.419822560005 2024-05-03,05:57:01.000,124,11083501,13525,0,1714715820,13029.68095519,87.62272977000248,53489.41283544001 2024-05-03,05:57:02.000,124,11083483,13645,0,1714715821,13029.68095519,87.58043498999905,53489.44078392001 2024-05-03,05:57:03.000,124,11083502,13565,0,1714715822,13029.69442780999,87.51699282000482,53489.433796799996 2024-05-03,05:57:04.000,124,11083463,13405,0,1714715823,13029.70116412,87.48174717000074,53489.40584832 2024-05-03,05:57:05.000,124,11083474,13405,0,1714715824,13029.687691499996,87.44650152000395,53489.433796799996 2024-05-03,05:57:06.000,124,11083483,13565,0,1714715825,13029.69442780999,87.40420674000052,53489.44777104 2024-05-03,05:57:07.000,124,11083510,13525,0,1714715826,13029.68095519,87.31256805000157,53489.48270664001 2024-05-03,05:57:08.000,124,11083511,13765,0,1714715827,13029.66074626,87.31961718000093,53489.468732400004 2024-05-03,05:57:09.000,124,11083459,13205,0,1714715828,13029.586646849995,87.24912588000007,53489.42680968 2024-05-03,05:57:10.000,124,11083473,13525,0,1714715829,13029.57317422999,87.15043806000176,53489.433796799996 2024-05-03,05:57:11.000,124,11083519,13325,0,1714715830,13029.55296529999,87.13633980000304,53489.48270664001 2024-05-03,05:57:12.000,124,11083441,13285,0,1714715831,13029.485602199995,87.08699589000025,53489.48270664001 2024-05-03,05:57:13.000,124,11083525,13565,0,1714715832,13029.485602199995,87.03765198000474,53489.48270664001 2024-05-03,05:57:14.000,124,11083513,13605,0,1714715833,13029.424975409995,87.00945546000003,53489.51065512001 2024-05-03,05:57:15.000,124,11083511,13245,0,1714715834,13029.41150278999,86.96716068000387,53489.51764224 2024-05-03,05:57:16.000,124,11083520,13285,0,1714715835,13029.37108492999,86.88257112000429,53489.51764224 2024-05-03,05:57:17.000,124,11083490,13205,0,1714715836,13029.35761231,86.80503069000406,53489.538603600005 2024-05-03,05:57:18.000,124,11083474,13565,0,1714715837,13029.27004027999,86.76273591000063,53489.489693760006 2024-05-03,05:57:19.000,124,11083504,13325,0,1714715838,13029.256567659999,86.69929373999912,53489.5735392 2024-05-03,05:57:20.000,124,11083516,13485,0,1714715839,13029.216149799999,86.61470417999953,53489.538603600005 2024-05-03,05:57:21.000,124,11083483,13245,0,1714715840,13029.189204559989,86.55126200999803,53489.62244904 2024-05-03,05:57:22.000,124,11083464,13565,0,1714715841,13029.135314079998,86.4878198400038,53489.56655208 2024-05-03,05:57:23.000,124,11083503,13405,0,1714715842,13029.115105149998,86.45962331999908,53489.587513440005 2024-05-03,05:57:24.000,124,11083499,13405,0,1714715843,13029.061214669993,86.36798463000014,53489.67834600001 2024-05-03,05:57:25.000,124,11083463,13605,0,1714715844,13029.088159909988,86.31864072000462,53489.65039752001 2024-05-03,05:57:26.000,124,11083459,13205,0,1714715845,13029.041005739993,86.28339507000055,53489.636423280004 2024-05-03,05:57:27.000,124,11083447,13365,0,1714715846,13029.000587879993,86.20585464000033,53489.65039752001 2024-05-03,05:57:28.000,124,11083469,13245,0,1714715847,13029.020796809993,86.17765812000289,53489.657384640006 2024-05-03,05:57:29.000,124,11083466,13405,0,1714715848,13029.047742049988,86.14946159999818,53489.72725584001 2024-05-03,05:57:30.000,124,11083479,13405,0,1714715849,13028.987115260003,86.14241246999882,53489.706294480005 2024-05-03,05:57:31.000,124,11083522,13405,0,1714715850,13028.973642639998,86.07897030000458,53489.74821720001 2024-05-03,05:57:32.000,124,11083468,13765,0,1714715851,13028.973642639998,86.06487203999859,53489.79013992 2024-05-03,05:57:33.000,124,11083490,13805,0,1714715852,13028.993851569998,86.07192116999795,53489.83904976 2024-05-03,05:57:34.000,124,11083518,13525,0,1714715853,13028.980378949993,86.07897030000458,53489.83904976 2024-05-03,05:57:35.000,124,11083498,13845,0,1714715854,13029.007324189988,86.00142987000436,53489.81808840001 2024-05-03,05:57:36.000,124,11083425,13445,0,1714715855,13028.960170019993,85.96618422000029,53489.88097248 2024-05-03,05:57:37.000,124,11083500,13285,0,1714715856,13028.980378949993,85.93093857000349,53489.93686944 2024-05-03,05:57:38.000,124,11083455,13285,0,1714715857,13028.993851569998,85.92388944000413,53489.90193384 2024-05-03,05:57:39.000,124,11083479,13525,0,1714715858,13029.020796809993,85.87454553000134,53489.97879216 2024-05-03,05:57:40.000,124,11083484,13525,0,1714715859,13029.000587879993,85.79700510000112,53490.020714880004 2024-05-03,05:57:41.000,124,11083469,13125,0,1714715860,13028.980378949993,85.70536641000217,53490.020714880004 2024-05-03,05:57:42.000,124,11083480,13245,0,1714715861,13028.987115260003,85.64897337000002,53490.020714880004 2024-05-03,05:57:43.000,124,11083517,13365,0,1714715862,13028.939961089993,85.59258032999787,53490.06962472 2024-05-03,05:57:44.000,124,11083477,13205,0,1714715863,13028.933224779998,85.51503989999765,53490.03468912001 2024-05-03,05:57:45.000,124,11083485,13485,0,1714715864,13028.919752159993,85.40930294999998,53490.090586080005 2024-05-03,05:57:46.000,124,11083457,13205,0,1714715865,13028.899543229993,85.29651687000296,53490.11853456 2024-05-03,05:57:47.000,124,11083455,13205,0,1714715866,13028.886070610002,85.20487818000402,53490.11154744001 2024-05-03,05:57:48.000,124,11083469,13245,0,1714715867,13028.832180129997,85.14143601000251,53490.14648304 2024-05-03,05:57:49.000,124,11083436,13765,0,1714715868,13028.859125369992,85.07094471000164,53490.18141864001 2024-05-03,05:57:50.000,124,11083521,13365,0,1714715869,13028.798498579992,84.98635515000205,53490.160457280006 2024-05-03,05:57:51.000,124,11083498,13725,0,1714715870,13028.771553339997,84.91586385000119,53490.139495920004 2024-05-03,05:57:52.000,124,11083470,13565,0,1714715871,13028.737871789992,84.89471646000311,53490.139495920004 2024-05-03,05:57:53.000,124,11083473,13685,0,1714715872,13028.697453929992,84.8312742900016,53490.188405760004 2024-05-03,05:57:54.000,124,11083432,13525,0,1714715873,13028.670508689996,84.7960286400048,53490.22334136 2024-05-03,05:57:55.000,124,11083487,13565,0,1714715874,13028.623354520001,84.71848821000458,53490.20238000001 2024-05-03,05:57:56.000,124,11083483,13325,0,1714715875,13028.576200349991,84.71143907999794,53490.19539288 2024-05-03,05:57:57.000,124,11083494,13365,0,1714715876,13028.549255109996,84.64094778000435,53490.17443152 2024-05-03,05:57:58.000,124,11083502,13605,0,1714715877,13028.515573559991,84.67619343000115,53490.19539288 2024-05-03,05:57:59.000,124,11083500,13525,0,1714715878,13028.48189201,84.63389864999772,53490.19539288 2024-05-03,05:58:00.000,124,11083472,13405,0,1714715879,13028.40105629,84.619800389999,53490.20238000001 2024-05-03,05:58:01.000,124,11083496,13365,0,1714715880,13028.36063843,84.59865300000092,53490.23032848001 2024-05-03,05:58:02.000,124,11083504,13405,0,1714715881,13028.35390211999,84.54225995999877,53490.2373156 2024-05-03,05:58:03.000,124,11083461,13445,0,1714715882,13028.387583669995,84.57750561000285,53490.26526408 2024-05-03,05:58:04.000,124,11083480,13245,0,1714715883,13028.428001529996,84.5845547400022,53490.33513528 2024-05-03,05:58:05.000,124,11083494,13525,0,1714715884,13028.41452890999,84.64799691000371,53490.28622544 2024-05-03,05:58:06.000,124,11083509,13765,0,1714715885,13028.407792599995,84.67619343000115,53490.307186800004 2024-05-03,05:58:07.000,124,11083463,13405,0,1714715886,13028.387583669995,84.69734081999923,53490.356096640004 2024-05-03,05:58:08.000,124,11083477,13165,0,1714715887,13028.387583669995,84.70438994999859,53490.356096640004 2024-05-03,05:58:09.000,124,11083497,13605,0,1714715888,13028.367374739995,84.76078299000073,53490.43994208 2024-05-03,05:58:10.000,124,11083431,13485,0,1714715889,13028.35390211999,84.83832342000096,53490.44692920001 2024-05-03,05:58:11.000,124,11083433,13005,0,1714715890,13028.387583669995,84.88766733000375,53490.45391632 2024-05-03,05:58:12.000,124,11083465,13605,0,1714715891,13028.36063843,84.93701123999926,53490.43994208 2024-05-03,05:58:13.000,124,11083485,13605,0,1714715892,13028.367374739995,85.0427481900042,53490.50981328 2024-05-03,05:58:14.000,124,11083466,13405,0,1714715893,13028.3404295,85.077993840001,53490.544748880005 2024-05-03,05:58:15.000,124,11083470,13725,0,1714715894,13028.306747949995,85.12028862000443,53490.593658720005 2024-05-03,05:58:16.000,124,11083442,13645,0,1714715895,13028.25959378,85.12028862000443,53490.60763296 2024-05-03,05:58:17.000,124,11083450,13205,0,1714715896,13028.25285746999,85.16963252999994,53490.6216072 2024-05-03,05:58:18.000,124,11083457,13445,0,1714715897,13028.25285746999,85.21192731000338,53490.691478400004 2024-05-03,05:58:19.000,124,11083487,13525,0,1714715898,13028.21243960999,85.26127121999889,53490.726414 2024-05-03,05:58:20.000,124,11083503,13485,0,1714715899,13028.15181281999,85.25422208999953,53490.76833672 2024-05-03,05:58:21.000,124,11083476,13525,0,1714715900,13028.09118602999,85.38110643000255,53490.82423368001 2024-05-03,05:58:22.000,124,11083467,13445,0,1714715901,13028.09118602999,85.45864686000277,53490.87314352001 2024-05-03,05:58:23.000,124,11083492,13525,0,1714715902,13028.044031859994,85.50799076999829,53490.90109200001 2024-05-03,05:58:24.000,124,11083442,13525,0,1714715903,13028.064240789994,85.57848206999915,53490.95000184001 2024-05-03,05:58:25.000,124,11083525,13725,0,1714715904,13028.05076816999,85.65602249999938,53490.998911680006 2024-05-03,05:58:26.000,124,11083514,13365,0,1714715905,13028.037295549999,85.76175945000432,53491.07577 2024-05-03,05:58:27.000,124,11083526,13405,0,1714715906,13028.003613999994,85.85339814000326,53491.08974424001 2024-05-03,05:58:28.000,124,11083473,13245,0,1714715907,13027.983405069994,85.8815946600007,53491.145641200004 2024-05-03,05:58:29.000,124,11083448,13325,0,1714715908,13027.922778279994,85.91684031000477,53491.15262832 2024-05-03,05:58:30.000,124,11083442,13125,0,1714715909,13027.848678869988,86.00142987000436,53491.18756392001 2024-05-03,05:58:31.000,124,11083510,13325,0,1714715910,13027.801524699993,86.05782290999923,53491.22249952 2024-05-03,05:58:32.000,124,11083441,13685,0,1714715911,13027.720688979993,86.07192116999795,53491.30634496001 2024-05-03,05:58:33.000,124,11083473,13645,0,1714715912,13027.680271119993,86.15651073000481,53491.383203280006 2024-05-03,05:58:34.000,124,11083480,13565,0,1714715913,13027.666798500002,86.2270020299984,53491.383203280006 2024-05-03,05:58:35.000,124,11083430,13765,0,1714715914,13027.626380640002,86.29749332999927,53491.4600616 2024-05-03,05:58:36.000,124,11083499,13325,0,1714715915,13027.585962780002,86.32568985000398,53491.44608736 2024-05-03,05:58:37.000,124,11083463,13445,0,1714715916,13027.518599679992,86.39618115000485,53491.51595856 2024-05-03,05:58:38.000,124,11083539,13605,0,1714715917,13027.457972889992,86.46667244999844,53491.550894160006 2024-05-03,05:58:39.000,124,11083458,13445,0,1714715918,13027.390609789996,86.51601636000123,53491.599804000005 2024-05-03,05:58:40.000,124,11083555,13885,0,1714715919,13027.32324669,86.53716374999931,53491.59281688001 2024-05-03,05:58:41.000,124,11083444,13525,0,1714715920,13027.249147279996,86.59355679000146,53491.648713840004 2024-05-03,05:58:42.000,124,11083473,13525,0,1714715921,13027.168311559995,86.6499498300036,53491.67666232 2024-05-03,05:58:43.000,124,11083465,13605,0,1714715922,13027.05379428999,86.67814635000104,53491.73255928 2024-05-03,05:58:44.000,124,11083422,13325,0,1714715923,13026.99316749999,86.74863765000191,53491.78845624001 2024-05-03,05:58:45.000,124,11083514,13525,0,1714715924,13026.97295856999,86.79093242999807,53491.73954640001 2024-05-03,05:58:46.000,124,11083493,13125,0,1714715925,13026.865177609994,86.82617808000214,53491.85832744001 2024-05-03,05:58:47.000,124,11083499,13325,0,1714715926,13026.824759749994,86.90371851000236,53491.80941760001 2024-05-03,05:58:48.000,124,11083487,13485,0,1714715927,13026.750660339989,86.95306241999788,53491.92121152 2024-05-03,05:58:49.000,124,11083499,13165,0,1714715928,13026.683297239993,86.99535720000131,53491.9142244 2024-05-03,05:58:50.000,124,11083508,13325,0,1714715929,13026.595725209998,86.97420981000323,53491.92819864001 2024-05-03,05:58:51.000,124,11083500,13525,0,1714715930,13026.474471629997,87.01650458999939,53491.92819864001 2024-05-03,05:58:52.000,124,11083503,13205,0,1714715931,13026.393635909997,87.01650458999939,53492.01204408 2024-05-03,05:58:53.000,124,11083451,13605,0,1714715932,13026.353218049997,87.03765198000474,53492.01204408 2024-05-03,05:58:54.000,124,11083535,13445,0,1714715933,13026.292591259997,87.05879937000282,53492.04697968001 2024-05-03,05:58:55.000,124,11083495,13285,0,1714715934,13026.205019230001,87.0799467600009,53492.03999256 2024-05-03,05:58:56.000,124,11083529,13325,0,1714715935,13026.157865059991,87.05175024000346,53492.102876640005 2024-05-03,05:58:57.000,124,11083411,13245,0,1714715936,13026.097238269991,87.10109414999897,53492.102876640005 2024-05-03,05:58:58.000,124,11083497,13765,0,1714715937,13026.029875169996,87.07289763000153,53492.172747840006 2024-05-03,05:58:59.000,124,11083437,13245,0,1714715938,13025.96251207,87.09404501999961,53492.13082512 2024-05-03,05:59:00.000,124,11083524,13645,0,1714715939,13025.91535789999,87.12224154000432,53492.18672208 2024-05-03,05:59:01.000,124,11083461,13525,0,1714715940,13025.83452217999,87.13633980000304,53492.200696320004 2024-05-03,05:59:02.000,124,11083491,13445,0,1714715941,13025.787368009995,87.12929067000368,53492.2286448 2024-05-03,05:59:03.000,124,11083484,13445,0,1714715942,13025.74021384,87.13633980000304,53492.25659328 2024-05-03,05:59:04.000,124,11083501,13645,0,1714715943,13025.706532289994,87.18568370999856,53492.23563192 2024-05-03,05:59:05.000,124,11083524,13325,0,1714715944,13025.686323359994,87.18568370999856,53492.29152888001 2024-05-03,05:59:06.000,124,11083507,13565,0,1714715945,13025.69979598,87.19273283999792,53492.25659328 2024-05-03,05:59:07.000,124,11083498,13525,0,1714715946,13025.67958705,87.23502762000135,53492.298516 2024-05-03,05:59:08.000,124,11083496,13445,0,1714715947,13025.639169189999,87.27027326999814,53492.319477360004 2024-05-03,05:59:09.000,124,11083499,13285,0,1714715948,13025.645905499994,87.31961718000093,53492.319477360004 2024-05-03,05:59:10.000,124,11083458,13565,0,1714715949,13025.645905499994,87.34781369999837,53492.35441296 2024-05-03,05:59:11.000,124,11083526,13205,0,1714715950,13025.65264180999,87.33371543999965,53492.368387200004 2024-05-03,05:59:12.000,124,11083487,13405,0,1714715951,13025.666114429994,87.37601022000308,53492.37537432 2024-05-03,05:59:13.000,124,11083506,13045,0,1714715952,13025.666114429994,87.36896109000372,53492.38236144001 2024-05-03,05:59:14.000,124,11083496,13245,0,1714715953,13025.686323359994,87.36191196000436,53492.43127128001 2024-05-03,05:59:15.000,124,11083478,13285,0,1714715954,13025.726741219994,87.35486282999773,53492.45223264 2024-05-03,05:59:16.000,124,11083488,13485,0,1714715955,13025.71326859999,87.31961718000093,53492.43127128001 2024-05-03,05:59:17.000,124,11083487,13285,0,1714715956,13025.706532289994,87.32666631000029,53492.46620688 2024-05-03,05:59:18.000,124,11083494,13165,0,1714715957,13025.69305966999,87.30551892000221,53492.473194 2024-05-03,05:59:19.000,124,11083475,13285,0,1714715958,13025.73347752999,87.29846979000286,53492.48018112001 2024-05-03,05:59:20.000,124,11083521,13685,0,1714715959,13025.69305966999,87.24912588000007,53492.51511672 2024-05-03,05:59:21.000,124,11083479,13685,0,1714715960,13025.659378119999,87.19978197000455,53492.487168240004 2024-05-03,05:59:22.000,124,11083502,13525,0,1714715961,13025.645905499994,87.21388023000327,53492.473194 2024-05-03,05:59:23.000,124,11083516,13165,0,1714715962,13025.585278709994,87.19273283999792,53492.48018112001 2024-05-03,05:59:24.000,124,11083466,13765,0,1714715963,13025.618960259999,87.15043806000176,53492.48018112001 2024-05-03,05:59:25.000,124,11083452,13445,0,1714715964,13025.578542399999,87.1786345799992,53492.45921976001 2024-05-03,05:59:26.000,124,11083432,13285,0,1714715965,13025.497706679998,87.16453632000048,53492.51511672 2024-05-03,05:59:27.000,124,11083521,13365,0,1714715966,13025.484234059993,87.11519240999769,53492.52210384 2024-05-03,05:59:28.000,124,11083474,13885,0,1714715967,13025.396662029998,87.08699589000025,53492.48018112001 2024-05-03,05:59:29.000,124,11083500,13405,0,1714715968,13025.383189409993,87.08699589000025,53492.487168240004 2024-05-03,05:59:30.000,124,11083472,13605,0,1714715969,13025.275408449997,87.03765198000474,53492.45223264 2024-05-03,05:59:31.000,124,11083489,13245,0,1714715970,13025.201309039992,87.0447011100041,53492.44524552 2024-05-03,05:59:32.000,124,11083475,13405,0,1714715971,13025.120473319992,87.06584850000218,53492.438258400005 2024-05-03,05:59:33.000,124,11083453,13525,0,1714715972,13025.032901289997,87.05175024000346,53492.41030992001 2024-05-03,05:59:34.000,124,11083448,13405,0,1714715973,13024.945329260001,87.01650458999939,53492.39633568 2024-05-03,05:59:35.000,124,11083516,13805,0,1714715974,13024.898175089991,86.97420981000323,53492.43127128001 2024-05-03,05:59:36.000,124,11083472,13605,0,1714715975,13024.77692150999,86.97420981000323,53492.368387200004 2024-05-03,05:59:37.000,124,11083474,13645,0,1714715976,13024.7028221,86.98830807000195,53492.34742584 2024-05-03,05:59:38.000,124,11083487,13725,0,1714715977,13024.58156852,86.97420981000323,53492.30550312 2024-05-03,05:59:39.000,124,11083523,13845,0,1714715978,13024.487260179994,86.93896415999916,53492.340438720006 2024-05-03,05:59:40.000,124,11083458,13565,0,1714715979,13024.359270289999,86.9319150299998,53492.31249024001 2024-05-03,05:59:41.000,124,11083472,13245,0,1714715980,13024.251489329989,86.92486590000044,53492.24261904001 2024-05-03,05:59:42.000,124,11083492,13565,0,1714715981,13024.130235750003,86.88257112000429,53492.2286448 2024-05-03,05:59:43.000,124,11083506,13405,0,1714715982,13024.029191100002,86.88257112000429,53492.21467056001 2024-05-03,05:59:44.000,124,11083486,13405,0,1714715983,13023.921410139992,86.81912895000278,53492.18672208 2024-05-03,05:59:45.000,124,11083525,13605,0,1714715984,13023.806892870001,86.76978503999999,53492.11685088 2024-05-03,05:59:46.000,124,11083493,13645,0,1714715985,13023.658694049991,86.75568678000127,53492.04697968001 2024-05-03,05:59:47.000,124,11083498,13685,0,1714715986,13023.571122019996,86.75568678000127,53492.07492816001 2024-05-03,05:59:48.000,124,11083444,13445,0,1714715987,13023.4229232,86.67109722000168,53492.07492816001 2024-05-03,05:59:49.000,124,11083490,13285,0,1714715988,13023.328614859995,86.62880243999825,53491.99806984001 2024-05-03,05:59:50.000,124,11083458,13405,0,1714715989,13023.160207109999,86.59355679000146,53491.97012136 2024-05-03,05:59:51.000,124,11083475,13085,0,1714715990,13023.045689839993,86.53716374999931,53491.94217288 2024-05-03,05:59:52.000,124,11083509,13365,0,1714715991,13022.937908879998,86.46667244999844,53491.87928880001 2024-05-03,05:59:53.000,124,11083509,13565,0,1714715992,13022.843600539993,86.41027941000357,53491.90723728001 2024-05-03,05:59:54.000,124,11083495,13485,0,1714715993,13022.749292200002,86.35388637000142,53491.87928880001 2024-05-03,05:59:55.000,124,11083464,13725,0,1714715994,13022.641511239992,86.29749332999927,53491.85134032 2024-05-03,05:59:56.000,124,11083465,13645,0,1714715995,13022.533730279996,86.2411002900044,53491.83037896001 2024-05-03,05:59:57.000,124,11083460,13485,0,1714715996,13022.459630869991,86.17765812000289,53491.73255928 2024-05-03,05:59:58.000,124,11083503,13485,0,1714715997,13022.38553146,86.14241246999882,53491.718585040006 2024-05-03,05:59:59.000,124,11083501,13645,0,1714715998,13022.331640979995,86.0930685600033,53491.669675200006 2024-05-03,06:00:00.000,124,11083496,13565,0,1714715999,13022.24406895,86.04372465000051,53491.669675200006 2024-05-03,06:00:01.000,124,11083472,13245,0,1714716000,13022.12281537,86.00847900000372,53491.59281688001 2024-05-03,06:00:02.000,124,11083515,13725,0,1714716001,13022.021770719999,85.980282479999,53491.57185552001 2024-05-03,06:00:03.000,124,11083484,13965,0,1714716002,13021.907253449994,85.93798770000285,53491.52294568001 2024-05-03,06:00:04.000,124,11083464,13605,0,1714716003,13021.826417729993,85.8815946600007,53491.45307448001 2024-05-03,06:00:05.000,124,11083529,13405,0,1714716004,13021.684955219993,85.86044727000262,53491.4600616 2024-05-03,06:00:06.000,124,11083525,13365,0,1714716005,13021.590646880002,85.8463490100039,53491.44608736 2024-05-03,06:00:07.000,124,11083470,13605,0,1714716006,13021.435711749997,85.77585771000304,53491.42512600001 2024-05-03,06:00:08.000,124,11083473,13685,0,1714716007,13021.294249239996,85.73356292999961,53491.29935784 2024-05-03,06:00:09.000,124,11083489,13765,0,1714716008,13021.20667721,85.69126815000345,53491.30634496001 2024-05-03,06:00:10.000,124,11083507,13725,0,1714716009,13021.05847838999,85.69831728000281,53491.28538360001 2024-05-03,06:00:11.000,124,11083523,13605,0,1714716010,13020.89680694999,85.69831728000281,53491.20153816 2024-05-03,06:00:12.000,124,11083506,13485,0,1714716011,13020.789025989994,85.65602249999938,53491.20852528001 2024-05-03,06:00:13.000,124,11083453,13565,0,1714716012,13020.661036099998,85.66307162999874,53491.08275712 2024-05-03,06:00:14.000,124,11083499,13725,0,1714716013,13020.512837279988,85.64192424000066,53491.04083440001 2024-05-03,06:00:15.000,124,11083474,13605,0,1714716014,13020.425265249993,85.61372772000323,53491.05480864 2024-05-03,06:00:16.000,124,11083510,13525,0,1714716015,13020.304011669992,85.60667859000387,53490.99192456001 2024-05-03,06:00:17.000,124,11083507,13285,0,1714716016,13020.243384879992,85.60667859000387,53490.98493744 2024-05-03,06:00:18.000,124,11083506,13285,0,1714716017,13020.162549159992,85.59962946000451,53490.88711776 2024-05-03,06:00:19.000,124,11083439,13405,0,1714716018,13020.068240820001,85.59258032999787,53490.880130640006 2024-05-03,06:00:20.000,124,11083507,13445,0,1714716019,13019.96719617,85.62077685000258,53490.81724656 2024-05-03,06:00:21.000,124,11083514,13405,0,1714716020,13019.832469969995,85.61372772000323,53490.78231096001 2024-05-03,06:00:22.000,124,11083465,13925,0,1714716021,13019.731425319995,85.62782598000194,53490.75436248001 2024-05-03,06:00:23.000,124,11083500,13445,0,1714716022,13019.66406222,85.61372772000323,53490.726414 2024-05-03,06:00:24.000,124,11083496,13565,0,1714716023,13019.55628125999,85.64897337000002,53490.63558144001 2024-05-03,06:00:25.000,124,11083426,13765,0,1714716024,13019.435027679989,85.58553119999851,53490.642568560004 2024-05-03,06:00:26.000,124,11083533,13725,0,1714716025,13019.394609819989,85.59962946000451,53490.57269736 2024-05-03,06:00:27.000,124,11083507,13765,0,1714716026,13019.266619929993,85.62077685000258,53490.50282616 2024-05-03,06:00:28.000,124,11083489,13325,0,1714716027,13019.199256829997,85.6348751100013,53490.57269736 2024-05-03,06:00:29.000,124,11083528,13445,0,1714716028,13019.098212179997,85.65602249999938,53490.53776176001 2024-05-03,06:00:30.000,124,11083530,13365,0,1714716029,13019.010640150002,85.64192424000066,53490.4818648 2024-05-03,06:00:31.000,124,11083513,13765,0,1714716030,13018.929804430001,85.6842190200041,53490.495839040006 2024-05-03,06:00:32.000,124,11083510,13645,0,1714716031,13018.815287159996,85.70536641000217,53490.474877680004 2024-05-03,06:00:33.000,124,11083501,13325,0,1714716032,13018.7075062,85.76880858000368,53490.45391632 2024-05-03,06:00:34.000,124,11083467,13445,0,1714716033,13018.633406789995,85.7829068400024,53490.44692920001 2024-05-03,06:00:35.000,124,11083457,13845,0,1714716034,13018.54583476,85.81110335999983,53490.39103224 2024-05-03,06:00:36.000,124,11083472,13445,0,1714716035,13018.44479011,85.86044727000262,53490.307186800004 2024-05-03,06:00:37.000,124,11083506,13565,0,1714716036,13018.35721807999,85.87454553000134,53490.21635424 2024-05-03,06:00:38.000,124,11083492,13765,0,1714716037,13018.235964499989,85.90274204999878,53490.24430272 2024-05-03,06:00:39.000,124,11083455,13645,0,1714716038,13018.202282949998,85.95208596000157,53490.19539288 2024-05-03,06:00:40.000,124,11083470,13525,0,1714716039,13018.114710919988,86.03667552000115,53490.139495920004 2024-05-03,06:00:41.000,124,11083492,13565,0,1714716040,13018.081029369998,86.03667552000115,53490.17443152 2024-05-03,06:00:42.000,124,11083511,13605,0,1714716041,13017.979984719997,86.10716682000202,53490.18141864001 2024-05-03,06:00:43.000,124,11083490,14085,0,1714716042,13017.946303169992,86.1283142100001,53490.15347016001 2024-05-03,06:00:44.000,124,11083469,13645,0,1714716043,13017.885676379992,86.17060899000353,53490.15347016001 2024-05-03,06:00:45.000,124,11083476,13565,0,1714716044,13017.831785900002,86.2411002900044,53490.13250880001 2024-05-03,06:00:46.000,124,11083470,13685,0,1714716045,13017.791368040002,86.28339507000055,53490.14648304 2024-05-03,06:00:47.000,124,11083467,13485,0,1714716046,13017.757686489997,86.32568985000398,53490.1674444 2024-05-03,06:00:48.000,124,11083499,14005,0,1714716047,13017.710532320001,86.38208288999886,53490.18141864001 2024-05-03,06:00:49.000,124,11083490,13925,0,1714716048,13017.697059699996,86.42437767000229,53490.090586080005 2024-05-03,06:00:50.000,124,11083458,13525,0,1714716049,13017.690323390001,86.45962331999908,53490.11154744001 2024-05-03,06:00:51.000,124,11083478,13405,0,1714716050,13017.703796009991,86.52306549000059,53490.11154744001 2024-05-03,06:00:52.000,124,11083455,13725,0,1714716051,13017.670114460001,86.55126200999803,53490.13250880001 2024-05-03,06:00:53.000,124,11083482,13765,0,1714716052,13017.663378149991,86.6217533099989,53490.12552168 2024-05-03,06:00:54.000,124,11083506,13405,0,1714716053,13017.636432909996,86.70634286999848,53490.11853456 2024-05-03,06:00:55.000,124,11083482,13925,0,1714716054,13017.690323390001,86.76273591000063,53490.18141864001 2024-05-03,06:00:56.000,124,11083483,13725,0,1714716055,13017.730741250001,86.86847285999829,53490.20238000001 2024-05-03,06:00:57.000,124,11083491,13565,0,1714716056,13017.750950180001,86.91076764000172,53490.21635424 2024-05-03,06:00:58.000,124,11083501,13605,0,1714716057,13017.798104349997,86.99535720000131,53490.27923832001 2024-05-03,06:00:59.000,124,11083511,13325,0,1714716058,13017.804840659992,87.10814327999833,53490.22334136 2024-05-03,06:01:00.000,124,11083537,13205,0,1714716059,13017.851994830002,87.15748719000112,53490.307186800004 2024-05-03,06:01:01.000,124,11083453,13405,0,1714716060,13017.899148999997,87.22797849000199,53490.31417392 2024-05-03,06:01:02.000,124,11083499,14005,0,1714716061,13017.932830550002,87.28437153000414,53490.3421224 2024-05-03,06:01:03.000,124,11083452,13605,0,1714716062,13017.973248410002,87.34076456999901,53490.38404512 2024-05-03,06:01:04.000,124,11083518,13725,0,1714716063,13018.027138889993,87.36896109000372,53490.45391632 2024-05-03,06:01:05.000,124,11083504,13525,0,1714716064,13018.060820439998,87.47469804000139,53490.44692920001 2024-05-03,06:01:06.000,124,11083505,13405,0,1714716065,13018.155128779988,87.57338585999969,53490.544748880005 2024-05-03,06:01:07.000,124,11083471,13925,0,1714716066,13018.188810329993,87.71436846000142,53490.55872312 2024-05-03,06:01:08.000,124,11083516,13525,0,1714716067,13018.202282949998,87.75666324000485,53490.56571024001 2024-05-03,06:01:09.000,124,11083453,13485,0,1714716068,13018.330272839994,87.81305627999973,53490.68449128001 2024-05-03,06:01:10.000,124,11083532,13445,0,1714716069,13018.390899629994,87.91879323000467,53490.74737536 2024-05-03,06:01:11.000,124,11083469,13645,0,1714716070,13018.42458118,87.9963336600049,53490.78231096001 2024-05-03,06:01:12.000,124,11083478,13605,0,1714716071,13018.451526419994,88.11616887000127,53490.87314352001 2024-05-03,06:01:13.000,124,11083455,13525,0,1714716072,13018.451526419994,88.22190581999894,53490.90109200001 2024-05-03,06:01:14.000,124,11083517,13285,0,1714716073,13018.44479011,88.29944624999916,53490.94301472 2024-05-03,06:01:15.000,124,11083504,13365,0,1714716074,13018.471735349995,88.41928146000282,53490.977950320004 2024-05-03,06:01:16.000,124,11083497,13245,0,1714716075,13018.46499904,88.53206753999984,53490.977950320004 2024-05-03,06:01:17.000,124,11083486,13325,0,1714716076,13018.451526419994,88.58141145000263,53491.05480864 2024-05-03,06:01:18.000,124,11083495,13525,0,1714716077,13018.431317489994,88.70829578999837,53491.10371848 2024-05-03,06:01:19.000,124,11083457,13365,0,1714716078,13018.451526419994,88.79288534999796,53491.10371848 2024-05-03,06:01:20.000,124,11083507,13445,0,1714716079,13018.384163319999,88.83518013000139,53491.13166696 2024-05-03,06:01:21.000,124,11083474,13565,0,1714716080,13018.363954389999,88.95501533999777,53491.1805768 2024-05-03,06:01:22.000,124,11083481,13085,0,1714716081,13018.330272839994,89.00435925000056,53491.166602560006 2024-05-03,06:01:23.000,124,11083487,13725,0,1714716082,13018.323536529999,89.08189968000079,53491.22249952 2024-05-03,06:01:24.000,124,11083520,13605,0,1714716083,13018.303327599999,89.16648924000037,53491.27140936 2024-05-03,06:01:25.000,124,11083533,13685,0,1714716084,13018.276382359989,89.23698054000124,53491.27140936 2024-05-03,06:01:26.000,124,11083518,13565,0,1714716085,13018.229228189994,89.27222618999804,53491.32730632001 2024-05-03,06:01:27.000,124,11083541,13565,0,1714716086,13018.229228189994,89.3427174899989,53491.35525480001 2024-05-03,06:01:28.000,124,11083490,13605,0,1714716087,13018.229228189994,89.41320878999977,53491.313332080004 2024-05-03,06:01:29.000,124,11083435,13485,0,1714716088,13018.188810329993,89.47665096000128,53491.35525480001 2024-05-03,06:01:30.000,124,11083485,13605,0,1714716089,13018.195546639989,89.56124052000087,53491.3901904 2024-05-03,06:01:31.000,124,11083474,13605,0,1714716090,13018.134919849988,89.65287920999981,53491.37621616001 2024-05-03,06:01:32.000,124,11083493,13725,0,1714716091,13018.141656159998,89.67402659999789,53491.383203280006 2024-05-03,06:01:33.000,124,11083498,13285,0,1714716092,13018.107974609993,89.73041964000004,53491.45307448001 2024-05-03,06:01:34.000,124,11083512,13525,0,1714716093,13018.081029369998,89.8009109400009,53491.4600616 2024-05-03,06:01:55.000,124,11083468,13325,0,1714716114,13018.970222290001,91.16844216000027,53491.83037896001 2024-05-03,06:01:56.000,124,11083500,13485,0,1714716115,13019.051058010002,91.2459825900005,53491.865314560004 2024-05-03,06:01:57.000,124,11083504,13605,0,1714716116,13019.071266940002,91.32352302000072,53491.8443532 2024-05-03,06:01:58.000,124,11083461,13725,0,1714716117,13019.111684800002,91.43630909999774,53491.9142244 2024-05-03,06:01:59.000,124,11083481,13405,0,1714716118,13019.131893730002,91.51384952999797,53491.90723728001 2024-05-03,06:02:00.000,124,11083461,13645,0,1714716119,13019.145366349992,91.58434082999884,53491.95614712001 2024-05-03,06:02:01.000,124,11083445,13405,0,1714716120,13019.199256829997,91.64778300000035,53492.005056960006 2024-05-03,06:02:02.000,124,11083503,13525,0,1714716121,13019.273356240003,91.69712691000313,53492.02601832001 2024-05-03,06:02:03.000,124,11083475,13485,0,1714716122,13019.313774099988,91.78171647000272,53492.06794104 2024-05-03,06:02:04.000,124,11083460,13165,0,1714716123,13019.367664579993,91.83810951000487,53492.11685088 2024-05-03,06:02:05.000,124,11083494,13605,0,1714716124,13019.360928269998,91.88745342000038,53492.1587736 2024-05-03,06:02:06.000,124,11083456,13445,0,1714716125,13019.360928269998,91.93679733000317,53492.20768344 2024-05-03,06:02:07.000,124,11083452,13205,0,1714716126,13019.354191959988,92.0143377600034,53492.21467056001 2024-05-03,06:02:08.000,124,11083504,13605,0,1714716127,13019.347455649993,92.0495834100002,53492.21467056001 2024-05-03,06:02:09.000,124,11083520,13125,0,1714716128,13019.333983029988,92.12712384000042,53492.19370920001 2024-05-03,06:02:10.000,124,11083466,13085,0,1714716129,13019.347455649993,92.18351688000257,53492.221657680006 2024-05-03,06:02:11.000,124,11083454,13605,0,1714716130,13019.333983029988,92.21171340000001,53492.200696320004 2024-05-03,06:02:12.000,124,11083519,13765,0,1714716131,13019.333983029988,92.2610573100028,53492.19370920001 2024-05-03,06:02:13.000,124,11083475,13365,0,1714716132,13019.360928269998,92.30335208999895,53492.221657680006 2024-05-03,06:02:14.000,124,11083558,13485,0,1714716133,13019.360928269998,92.34564687000238,53492.24261904001 2024-05-03,06:02:15.000,124,11083469,13445,0,1714716134,13019.381137199998,92.36679426000046,53492.27755464 2024-05-03,06:02:16.000,124,11083483,13205,0,1714716135,13019.381137199998,92.40203991000453,53492.25659328 2024-05-03,06:02:17.000,124,11083443,13725,0,1714716136,13019.394609819989,92.43023643000197,53492.270567520005 2024-05-03,06:02:18.000,124,11083507,13605,0,1714716137,13019.374400889988,92.42318730000261,53492.24960616 2024-05-03,06:02:19.000,124,11083474,13365,0,1714716138,13019.381137199998,92.4584329499994,53492.298516 2024-05-03,06:02:20.000,124,11083473,13485,0,1714716139,13019.367664579993,92.44433469000069,53492.23563192 2024-05-03,06:02:21.000,124,11083436,13805,0,1714716140,13019.347455649993,92.49367860000348,53492.24261904001 2024-05-03,06:02:22.000,124,11083481,13165,0,1714716141,13019.333983029988,92.5712190300037,53492.20768344 2024-05-03,06:02:23.000,124,11083487,13485,0,1714716142,13019.300301479998,92.55712076999771,53492.19370920001 2024-05-03,06:02:24.000,124,11083472,13445,0,1714716143,13019.273356240003,92.57826816000306,53492.20768344 2024-05-03,06:02:25.000,124,11083433,13485,0,1714716144,13019.266619929993,92.62761206999858,53492.20768344 2024-05-03,06:02:26.000,124,11083541,13405,0,1714716145,13019.199256829997,92.65580859000329,53492.12383800001 2024-05-03,06:02:27.000,124,11083471,13285,0,1714716146,13019.131893730002,92.7051524999988,53492.151786480004 2024-05-03,06:02:28.000,124,11083471,13565,0,1714716147,13019.111684800002,92.7544964100016,53492.1587736 2024-05-03,06:02:29.000,124,11083494,13445,0,1714716148,13019.037585389997,92.7544964100016,53492.0889024 2024-05-03,06:02:30.000,124,11083469,13645,0,1714716149,13019.003903839992,92.77564379999967,53492.09588952001 2024-05-03,06:02:31.000,124,11083489,13565,0,1714716150,13018.997167529997,92.78974205999839,53492.033005440004 2024-05-03,06:02:32.000,124,11083527,13565,0,1714716151,13018.902859189991,92.84613510000054,53492.033005440004 2024-05-03,06:02:33.000,124,11083486,13925,0,1714716152,13018.909595500001,92.8179385800031,53492.0190312 2024-05-03,06:02:34.000,124,11083464,13405,0,1714716153,13018.869177640001,92.82498771000246,53492.01204408 2024-05-03,06:02:35.000,124,11083495,13485,0,1714716154,13018.882650259991,92.83908597000118,53491.94217288 2024-05-03,06:02:36.000,124,11083444,13205,0,1714716155,13018.909595500001,92.8179385800031,53491.886275920006 2024-05-03,06:02:37.000,124,11083503,13125,0,1714716156,13018.882650259991,92.83908597000118,53491.90723728001 2024-05-03,06:02:38.000,124,11083479,13645,0,1714716157,13018.869177640001,92.83908597000118,53491.85832744001 2024-05-03,06:02:39.000,124,11083452,13405,0,1714716158,13018.882650259991,92.8179385800031,53491.816404720004 2024-05-03,06:02:40.000,124,11083455,13125,0,1714716159,13018.889386570001,92.79679118999775,53491.767494880005 2024-05-03,06:02:41.000,124,11083479,13485,0,1714716160,13018.923068119992,92.81088945000374,53491.73255928 2024-05-03,06:02:42.000,124,11083509,13765,0,1714716161,13018.929804430001,92.78974205999839,53491.71159792001 2024-05-03,06:02:43.000,124,11083524,13605,0,1714716162,13018.956749669996,92.78269292999903,53491.697623680004 2024-05-03,06:02:44.000,124,11083472,13285,0,1714716163,13018.983694909992,92.77564379999967,53491.68364944 2024-05-03,06:02:45.000,124,11083486,13565,0,1714716164,13019.017376459997,92.79679118999775,53491.6347396 2024-05-03,06:02:46.000,124,11083454,13525,0,1714716165,13019.037585389997,92.78974205999839,53491.57884264 2024-05-03,06:02:47.000,124,11083516,13165,0,1714716166,13019.078003249997,92.76859467000031,53491.550894160006 2024-05-03,06:02:48.000,124,11083458,13485,0,1714716167,13019.118421109997,92.78269292999903,53491.550894160006 2024-05-03,06:02:49.000,124,11083450,13485,0,1714716168,13019.158838969997,92.7051524999988,53491.52294568001 2024-05-03,06:02:50.000,124,11083483,13365,0,1714716169,13019.212729450002,92.76859467000031,53491.50897144 2024-05-03,06:02:51.000,124,11083508,13605,0,1714716170,13019.259883619998,92.7544964100016,53491.42512600001 2024-05-03,06:02:52.000,124,11083474,13245,0,1714716171,13019.286828859993,92.77564379999967,53491.47403584001 2024-05-03,06:02:53.000,124,11083457,13365,0,1714716172,13019.354191959988,92.77564379999967,53491.432113120005 2024-05-03,06:02:54.000,124,11083466,13685,0,1714716173,13019.387873509993,92.78269292999903,53491.383203280006 2024-05-03,06:02:55.000,124,11083511,13645,0,1714716174,13019.421555059998,92.76859467000031,53491.3203192 2024-05-03,06:02:56.000,124,11083509,13205,0,1714716175,13019.488918159994,92.80384032000438,53491.36922904 2024-05-03,06:02:57.000,124,11083457,13565,0,1714716176,13019.461972919999,92.78269292999903,53491.383203280006 2024-05-03,06:02:58.000,124,11083499,13485,0,1714716177,13019.515863399989,92.78269292999903,53491.34826768 2024-05-03,06:02:59.000,124,11083503,13245,0,1714716178,13019.589962809994,92.77564379999967,53491.362241920004 2024-05-03,06:03:00.000,124,11083509,13565,0,1714716179,13019.64385329,92.76154554000095,53491.3203192 2024-05-03,06:03:01.000,124,11083461,13245,0,1714716180,13019.70448008,92.74744728000223,53491.30634496001 2024-05-03,06:03:02.000,124,11083475,13445,0,1714716181,13019.72468901,92.74744728000223,53491.27839648 2024-05-03,06:03:03.000,124,11083425,13045,0,1714716182,13019.79878841999,92.74744728000223,53491.24346088 2024-05-03,06:03:04.000,124,11083474,13445,0,1714716183,13019.84594259,92.72629989000416,53491.20852528001 2024-05-03,06:03:05.000,124,11083498,13485,0,1714716184,13019.96045985999,92.7051524999988,53491.17358968 2024-05-03,06:03:06.000,124,11083476,13245,0,1714716185,13020.00761403,92.68400511000073,53491.194551040004 2024-05-03,06:03:07.000,124,11083463,13085,0,1714716186,13020.021086649991,92.69810336999944,53491.15262832 2024-05-03,06:03:08.000,124,11083504,13285,0,1714716187,13020.088449750001,92.69810336999944,53491.166602560006 2024-05-03,06:03:09.000,124,11083438,13365,0,1714716188,13020.149076540001,92.66285772000265,53491.15961544001 2024-05-03,06:03:10.000,124,11083520,13445,0,1714716189,13020.182758089992,92.66285772000265,53491.15961544001 2024-05-03,06:03:11.000,124,11083435,13445,0,1714716190,13020.243384879992,92.65580859000329,53491.145641200004 2024-05-03,06:03:12.000,124,11083463,13405,0,1714716191,13020.324220599992,92.63466119999794,53491.1107056 2024-05-03,06:03:13.000,124,11083474,13765,0,1714716192,13020.364638459992,92.64875946000393,53491.1107056 2024-05-03,06:03:14.000,124,11083447,13365,0,1714716193,13020.445474179993,92.64171033000457,53491.166602560006 2024-05-03,06:03:15.000,124,11083455,13325,0,1714716194,13020.492628350003,92.59236642000178,53491.13166696 2024-05-03,06:03:16.000,124,11083437,13685,0,1714716195,13020.519573589998,92.5712190300037,53491.11769272001 2024-05-03,06:03:17.000,124,11083456,12965,0,1714716196,13020.573464069988,92.6064646800005,53491.096731360005 2024-05-03,06:03:18.000,124,11083503,13485,0,1714716197,13020.620618239998,92.56416990000434,53491.11769272001 2024-05-03,06:03:19.000,124,11083456,13445,0,1714716198,13020.728399199994,92.54302250999899,53491.11769272001 2024-05-03,06:03:20.000,124,11083460,13285,0,1714716199,13020.748608129994,92.52187512000091,53491.08974424001 2024-05-03,06:03:21.000,124,11083496,13365,0,1714716200,13020.789025989994,92.52187512000091,53491.04083440001 2024-05-03,06:03:22.000,124,11083421,13285,0,1714716201,13020.84291647,92.47958034000476,53491.08974424001 2024-05-03,06:03:23.000,124,11083411,13645,0,1714716202,13020.890070639995,92.47958034000476,53491.08275712 2024-05-03,06:03:24.000,124,11083420,13525,0,1714716203,13020.97764266999,92.47253120999812,53491.06179576 2024-05-03,06:03:25.000,124,11083495,13645,0,1714716204,13021.02479684,92.4584329499994,53491.06878288001 2024-05-03,06:03:26.000,124,11083467,13365,0,1714716205,13021.05847838999,92.3949907799979,53491.08974424001 2024-05-03,06:03:27.000,124,11083466,13725,0,1714716206,13021.08542363,92.38794164999854,53491.10371848 2024-05-03,06:03:28.000,124,11083460,13365,0,1714716207,13021.15952303999,92.40908904000389,53491.15262832 2024-05-03,06:03:29.000,124,11083487,13205,0,1714716208,13021.20667721,92.37384338999982,53491.11769272001 2024-05-03,06:03:30.000,124,11083449,13445,0,1714716209,13021.294249239996,92.37384338999982,53491.1107056 2024-05-03,06:03:31.000,124,11083462,13405,0,1714716210,13021.341403409991,92.40203991000453,53491.047821520006 2024-05-03,06:03:32.000,124,11083494,13205,0,1714716211,13021.361612339992,92.3949907799979,53491.13166696 2024-05-03,06:03:33.000,124,11083538,13245,0,1714716212,13021.442448059992,92.37384338999982,53491.1107056 2024-05-03,06:03:34.000,124,11083487,13365,0,1714716213,13021.442448059992,92.37384338999982,53491.1107056 2024-05-03,06:03:35.000,124,11083450,13165,0,1714716214,13021.455920679997,92.41613817000325,53491.11769272001 2024-05-03,06:03:36.000,124,11083491,12965,0,1714716215,13021.482865919992,92.41613817000325,53491.13865408001 2024-05-03,06:03:37.000,124,11083534,13245,0,1714716216,13021.503074849992,92.43728556000133,53491.18756392001 2024-05-03,06:03:38.000,124,11083439,13365,0,1714716217,13021.489602230002,92.44433469000069,53491.20852528001 2024-05-03,06:03:39.000,124,11083498,13245,0,1714716218,13021.476129609997,92.47253120999812,53491.1805768 2024-05-03,06:03:40.000,124,11083455,13365,0,1714716219,13021.550229020002,92.45138382000005,53491.194551040004 2024-05-03,06:03:41.000,124,11083459,13205,0,1714716220,13021.604119499993,92.49367860000348,53491.22249952 2024-05-03,06:03:42.000,124,11083444,13285,0,1714716221,13021.577174259997,92.51482599000155,53491.166602560006 2024-05-03,06:03:43.000,124,11083496,13445,0,1714716222,13021.651273670002,92.51482599000155,53491.215512400006 2024-05-03,06:03:44.000,124,11083476,13525,0,1714716223,13021.738845699998,92.51482599000155,53491.194551040004 2024-05-03,06:03:45.000,124,11083443,13765,0,1714716224,13021.799472489998,92.55007163999835,53491.20852528001 2024-05-03,06:03:46.000,124,11083482,13245,0,1714716225,13021.866835589994,92.58531729000242,53491.20153816 2024-05-03,06:03:47.000,124,11083485,13285,0,1714716226,13021.947671309994,92.6064646800005,53491.264422240005 2024-05-03,06:03:48.000,124,11083484,13645,0,1714716227,13022.068924889994,92.62056293999922,53491.215512400006 2024-05-03,06:03:49.000,124,11083438,13525,0,1714716228,13022.13628798999,92.63466119999794,53491.22948664 2024-05-03,06:03:50.000,124,11083489,13445,0,1714716229,13022.19691477999,92.65580859000329,53491.313332080004 2024-05-03,06:03:51.000,124,11083482,13245,0,1714716230,13022.26427788,92.65580859000329,53491.25743512001 2024-05-03,06:03:52.000,124,11083504,13565,0,1714716231,13022.412476699996,92.63466119999794,53491.334293440006 2024-05-03,06:03:53.000,124,11083485,13325,0,1714716232,13022.500048729991,92.62761206999858,53491.29935784 2024-05-03,06:03:54.000,124,11083450,13165,0,1714716233,13022.526993970001,92.61351380999986,53491.35525480001 2024-05-03,06:03:55.000,124,11083446,13485,0,1714716234,13022.648247550002,92.59941555000114,53491.34826768 2024-05-03,06:03:56.000,124,11083507,13405,0,1714716235,13022.729083270002,92.57826816000306,53491.40416464001 2024-05-03,06:03:57.000,124,11083459,13405,0,1714716236,13022.782973749992,92.61351380999986,53491.37621616001 2024-05-03,06:03:58.000,124,11083479,13725,0,1714716237,13022.863809469993,92.61351380999986,53491.46704872 2024-05-03,06:03:59.000,124,11083429,13445,0,1714716238,13022.964854119993,92.5712190300037,53491.4600616 2024-05-03,06:04:00.000,124,11083453,13285,0,1714716239,13023.092844009989,92.62056293999922,53491.501984320006 2024-05-03,06:04:01.000,124,11083504,13285,0,1714716240,13023.180416039999,92.54302250999899,53491.52294568001 2024-05-03,06:04:02.000,124,11083480,13285,0,1714716241,13023.28146069,92.56416990000434,53491.48801008 2024-05-03,06:04:03.000,124,11083453,13605,0,1714716242,13023.37576902999,92.55712076999771,53491.57185552001 2024-05-03,06:04:04.000,124,11083441,13325,0,1714716243,13023.48354999,92.52187512000091,53491.53691992 2024-05-03,06:04:05.000,124,11083444,13565,0,1714716244,13023.591330949996,92.52187512000091,53491.61377824 2024-05-03,06:04:06.000,124,11083453,13525,0,1714716245,13023.66543036,92.53597337999963,53491.62076536001 2024-05-03,06:04:07.000,124,11083454,13525,0,1714716246,13023.773211319996,92.50072773000284,53491.68364944 2024-05-03,06:04:08.000,124,11083495,13445,0,1714716247,13023.867519660002,92.44433469000069,53491.66268808001 2024-05-03,06:04:09.000,124,11083459,13685,0,1714716248,13023.968564310002,92.4584329499994,53491.71159792001 2024-05-03,06:04:10.000,124,11083434,13605,0,1714716249,13024.035927409997,92.40203991000453,53491.718585040006 2024-05-03,06:04:11.000,124,11083472,13245,0,1714716250,13024.163917299993,92.37384338999982,53491.76050776001 2024-05-03,06:04:12.000,124,11083492,13285,0,1714716251,13024.291907189989,92.3949907799979,53491.71159792001 2024-05-03,06:04:13.000,124,11083481,13245,0,1714716252,13024.379479219999,92.34564687000238,53491.74653352 2024-05-03,06:04:14.000,124,11083478,13445,0,1714716253,13024.446842319994,92.31745034999767,53491.83037896001 2024-05-03,06:04:15.000,124,11083459,13605,0,1714716254,13024.55462327999,92.2963029599996,53491.816404720004 2024-05-03,06:04:16.000,124,11083443,13445,0,1714716255,13024.66240424,92.26810644000216,53491.886275920006 2024-05-03,06:04:17.000,124,11083486,13325,0,1714716256,13024.709558409995,92.23286078999809,53491.90723728001 2024-05-03,06:04:18.000,124,11083446,13885,0,1714716257,13024.80386675,92.17646775000321,53491.94916 2024-05-03,06:04:19.000,124,11083447,13445,0,1714716258,13024.857757229991,92.1130255800017,53491.92819864001 2024-05-03,06:04:20.000,124,11083508,13365,0,1714716259,13024.952065569996,92.13417296999978,53492.07492816001 2024-05-03,06:04:21.000,124,11083501,13325,0,1714716260,13025.005956050001,92.09892732000299,53492.08191528 2024-05-03,06:04:22.000,124,11083459,13565,0,1714716261,13025.066582840002,92.08482906000427,53492.10986376 2024-05-03,06:04:23.000,124,11083496,13525,0,1714716262,13025.127209630002,92.06368166999891,53492.09588952001 2024-05-03,06:04:24.000,124,11083478,13165,0,1714716263,13025.208045350002,92.06368166999891,53492.12383800001 2024-05-03,06:04:25.000,124,11083517,13645,0,1714716264,13025.275408449997,92.02843602000212,53492.12383800001 2024-05-03,06:04:26.000,124,11083451,13645,0,1714716265,13025.342771549993,92.00728863000404,53492.0889024 2024-05-03,06:04:27.000,124,11083471,13285,0,1714716266,13025.403398339993,91.97909210999933,53492.11685088 2024-05-03,06:04:28.000,124,11083490,13605,0,1714716267,13025.497706679998,91.97204297999997,53492.18672208 2024-05-03,06:04:29.000,124,11083468,13165,0,1714716268,13025.531388229989,91.95089559000189,53492.17973496 2024-05-03,06:04:30.000,124,11083488,13565,0,1714716269,13025.61222394999,91.94384646000253,53492.20768344 2024-05-03,06:04:31.000,124,11083469,13765,0,1714716270,13025.74021384,91.95794472000125,53492.30550312 2024-05-03,06:04:32.000,124,11083443,13725,0,1714716271,13025.75368645999,91.93679733000317,53492.270567520005 2024-05-03,06:04:33.000,124,11083473,13405,0,1714716272,13025.807576939995,91.92269907000446,53492.28454176 2024-05-03,06:04:34.000,124,11083439,13925,0,1714716273,13025.86146742,91.89450254999974,53492.298516 2024-05-03,06:04:35.000,124,11083479,13405,0,1714716274,13025.86146742,91.88040429000102,53492.319477360004 2024-05-03,06:04:36.000,124,11083477,13525,0,1714716275,13025.94230314,91.92269907000446,53492.35441296 2024-05-03,06:04:37.000,124,11083433,13325,0,1714716276,13025.99619361999,91.88745342000038,53492.340438720006 2024-05-03,06:04:38.000,124,11083433,13645,0,1714716277,13026.050084099996,91.8663060300023,53492.34742584 2024-05-03,06:04:39.000,124,11083431,13725,0,1714716278,13026.110710889996,91.84515864000423,53492.34742584 2024-05-03,06:04:40.000,124,11083454,13125,0,1714716279,13026.110710889996,91.83106037999823,53492.36140008001 2024-05-03,06:04:41.000,124,11083503,13525,0,1714716280,13026.144392440001,91.83106037999823,53492.38236144001 2024-05-03,06:04:42.000,124,11083473,13445,0,1714716281,13026.198282919991,91.78876560000208,53492.37537432 2024-05-03,06:04:43.000,124,11083513,13685,0,1714716282,13026.238700779992,91.80991299000016,53492.389348560006 2024-05-03,06:04:44.000,124,11083449,13445,0,1714716283,13026.211755539996,91.78876560000208,53492.37537432 2024-05-03,06:04:45.000,124,11083460,13205,0,1714716284,13026.225228160001,91.77466734000336,53492.42428416 2024-05-03,06:04:46.000,124,11083478,13205,0,1714716285,13026.231964469996,91.77466734000336,53492.41030992001 2024-05-03,06:04:47.000,124,11083525,13605,0,1714716286,13026.225228160001,91.74647081999865,53492.38236144001 2024-05-03,06:04:48.000,124,11083435,13525,0,1714716287,13026.205019230001,91.73237255999993,53492.36140008001 2024-05-03,06:04:49.000,124,11083536,13805,0,1714716288,13026.211755539996,91.74647081999865,53492.35441296 2024-05-03,06:04:50.000,124,11083511,13325,0,1714716289,13026.205019230001,91.75351994999801,53492.37537432 2024-05-03,06:04:51.000,124,11083449,13685,0,1714716290,13026.184810300001,91.7041760400025,53492.39633568 2024-05-03,06:04:52.000,124,11083454,13725,0,1714716291,13026.164601370001,91.68302865000442,53492.33345160001 2024-05-03,06:04:53.000,124,11083495,13725,0,1714716292,13026.157865059991,91.64778300000035,53492.36140008001 2024-05-03,06:04:54.000,124,11083478,13765,0,1714716293,13026.151128749996,91.6548321299997,53492.298516 2024-05-03,06:04:55.000,124,11083477,13245,0,1714716294,13026.157865059991,91.62663561000227,53492.34742584 2024-05-03,06:04:56.000,124,11083476,13445,0,1714716295,13026.10397458,91.6548321299997,53492.270567520005 2024-05-03,06:04:57.000,124,11083481,13405,0,1714716296,13026.05682040999,91.61253735000355,53492.26358040001 2024-05-03,06:04:58.000,124,11083448,13325,0,1714716297,13025.989457309995,91.59843909000483,53492.221657680006 2024-05-03,06:04:59.000,124,11083457,13565,0,1714716298,13025.96251207,91.58434082999884,53492.21467056001 2024-05-03,06:05:00.000,124,11083467,13525,0,1714716299,13025.908621589995,91.57729169999948,53492.14479936001 2024-05-03,06:05:01.000,124,11083501,13885,0,1714716300,13025.928830519995,91.56319344000076,53492.17973496 2024-05-03,06:05:02.000,124,11083516,13685,0,1714716301,13025.85473110999,91.56319344000076,53492.13082512 2024-05-03,06:05:03.000,124,11083475,13405,0,1714716302,13025.79410431999,91.5561443100014,53492.0889024 2024-05-03,06:05:04.000,124,11083437,13245,0,1714716303,13025.746950149995,91.57729169999948,53492.053966800006 2024-05-03,06:05:05.000,124,11083472,13565,0,1714716304,13025.77389538999,91.54909518000204,53492.06095392 2024-05-03,06:05:06.000,124,11083491,13445,0,1714716305,13025.72000491,91.56319344000076,53491.99108272 2024-05-03,06:05:07.000,124,11083487,13325,0,1714716306,13025.69979598,91.57024257000012,53491.99806984001 2024-05-03,06:05:08.000,124,11083464,13085,0,1714716307,13025.69305966999,91.59843909000483,53491.92121152 2024-05-03,06:05:09.000,124,11083474,13525,0,1714716308,13025.67285073999,91.60548822000419,53491.94916 2024-05-03,06:05:10.000,124,11083453,13445,0,1714716309,13025.666114429994,91.62663561000227,53491.87230168 2024-05-03,06:05:11.000,124,11083475,13525,0,1714716310,13025.67285073999,91.58434082999884,53491.82339184 2024-05-03,06:05:12.000,124,11083458,13565,0,1714716311,13025.666114429994,91.5913899599982,53491.82339184 2024-05-03,06:05:13.000,124,11083489,13605,0,1714716312,13025.659378119999,91.58434082999884,53491.76050776001 2024-05-03,06:05:14.000,124,11083463,13365,0,1714716313,13025.69305966999,91.57729169999948,53491.72557216 2024-05-03,06:05:15.000,124,11083416,13565,0,1714716314,13025.69979598,91.54909518000204,53491.7046108 2024-05-03,06:05:16.000,124,11083451,14005,0,1714716315,13025.666114429994,91.54204605000268,53491.61377824 2024-05-03,06:05:17.000,124,11083480,13645,0,1714716316,13025.69979598,91.54204605000268,53491.6347396 2024-05-03,06:05:18.000,124,11083452,13725,0,1714716317,13025.69305966999,91.53499692000332,53491.6347396 2024-05-03,06:05:19.000,124,11083500,13845,0,1714716318,13025.69979598,91.47860388000117,53491.5648684 2024-05-03,06:05:20.000,124,11083465,13605,0,1714716319,13025.746950149995,91.47155475000181,53491.57185552001 2024-05-03,06:05:21.000,124,11083462,13405,0,1714716320,13025.726741219994,91.49270213999989,53491.51595856 2024-05-03,06:05:22.000,124,11083457,13485,0,1714716321,13025.74021384,91.47860388000117,53491.46704872 2024-05-03,06:05:23.000,124,11083472,13605,0,1714716322,13025.726741219994,91.48565301000053,53491.41115176 2024-05-03,06:05:24.000,124,11083484,13565,0,1714716323,13025.726741219994,91.47155475000181,53491.4600616 2024-05-03,06:05:25.000,124,11083494,13485,0,1714716324,13025.72000491,91.44335823000438,53491.44608736 2024-05-03,06:05:26.000,124,11083503,13245,0,1714716325,13025.72000491,91.40106345000095,53491.39717752 2024-05-03,06:05:27.000,124,11083475,13205,0,1714716326,13025.69979598,91.37991606000287,53491.334293440006 2024-05-03,06:05:28.000,124,11083470,13205,0,1714716327,13025.67958705,91.38696519000223,53491.334293440006 2024-05-03,06:05:29.000,124,11083472,13485,0,1714716328,13025.65264180999,91.39401432000159,53491.32730632001 2024-05-03,06:05:30.000,124,11083473,13245,0,1714716329,13025.61222394999,91.35876867000479,53491.194551040004 2024-05-03,06:05:31.000,124,11083476,13405,0,1714716330,13025.571806089989,91.32352302000072,53491.23647376001 2024-05-03,06:05:32.000,124,11083456,13765,0,1714716331,13025.538124539999,91.27417910999793,53491.17358968 2024-05-03,06:05:33.000,124,11083496,13445,0,1714716332,13025.497706679998,91.21778607000306,53491.15262832 2024-05-03,06:05:34.000,124,11083475,13525,0,1714716333,13025.464025129993,91.18254041999899,53491.096731360005 2024-05-03,06:05:35.000,124,11083503,13405,0,1714716334,13025.410134649988,91.11909825000475,53491.096731360005 2024-05-03,06:05:36.000,124,11083478,13445,0,1714716335,13025.376453099998,91.07680347000132,53491.05480864 2024-05-03,06:05:37.000,124,11083500,13685,0,1714716336,13025.336035239998,90.9992630400011,53491.01288592 2024-05-03,06:05:38.000,124,11083487,13605,0,1714716337,13025.309090000002,90.95696825999767,53490.9360276 2024-05-03,06:05:39.000,124,11083475,13885,0,1714716338,13025.302353689993,90.93582086999959,53490.88711776 2024-05-03,06:05:40.000,124,11083502,13805,0,1714716339,13025.288881070002,90.83713305000128,53490.859169280004 2024-05-03,06:05:41.000,124,11083474,13525,0,1714716340,13025.241726899992,90.82303479000257,53490.831220800006 2024-05-03,06:05:42.000,124,11083460,13285,0,1714716341,13025.255199519997,90.76664175000042,53490.810259440004 2024-05-03,06:05:43.000,124,11083464,13445,0,1714716342,13025.234990589997,90.72434697000426,53490.73340112001 2024-05-03,06:05:44.000,124,11083470,13325,0,1714716343,13025.241726899992,90.69615044999955,53490.726414 2024-05-03,06:05:45.000,124,11083488,13325,0,1714716344,13025.214781659997,90.62565914999868,53490.69846552 2024-05-03,06:05:46.000,124,11083485,13325,0,1714716345,13025.214781659997,90.62565914999868,53490.663529920006 2024-05-03,06:05:47.000,124,11083515,13365,0,1714716346,13025.167627490002,90.59041350000189,53490.62859432 2024-05-03,06:05:48.000,124,11083430,13765,0,1714716347,13025.167627490002,90.59041350000189,53490.62859432 2024-05-03,06:05:49.000,124,11083470,13605,0,1714716348,13025.181100109992,90.55516784999782,53490.551736 2024-05-03,06:05:50.000,124,11083462,13605,0,1714716349,13025.174363799997,90.53402045999974,53490.50981328 2024-05-03,06:05:51.000,124,11083466,13445,0,1714716350,13025.160891179992,90.5410695899991,53490.51680040001 2024-05-03,06:05:52.000,124,11083472,13565,0,1714716351,13025.160891179992,90.47057828999823,53490.523787520004 2024-05-03,06:05:53.000,124,11083498,13325,0,1714716352,13025.228254280002,90.47762742000486,53490.53776176001 2024-05-03,06:05:54.000,124,11083446,13605,0,1714716353,13025.234990589997,90.49172568000358,53490.46789056001 2024-05-03,06:05:55.000,124,11083491,13325,0,1714716354,13025.261935829993,90.4423817700008,53490.43295496 2024-05-03,06:05:56.000,124,11083446,13565,0,1714716355,13025.255199519997,90.43533264000143,53490.43295496 2024-05-03,06:05:57.000,124,11083508,13365,0,1714716356,13025.295617379998,90.38598872999864,53490.4119936 2024-05-03,06:05:58.000,124,11083441,13605,0,1714716357,13025.356244169998,90.36484134000057,53490.356096640004 2024-05-03,06:05:59.000,124,11083452,13765,0,1714716358,13025.383189409993,90.30139916999906,53490.39801936001 2024-05-03,06:06:00.000,124,11083509,13365,0,1714716359,13025.416870959998,90.28730091000034,53490.377058000005 2024-05-03,06:06:01.000,124,11083464,13285,0,1714716360,13025.457288819998,90.23795700000483,53490.36308376 2024-05-03,06:06:02.000,124,11083464,13685,0,1714716361,13025.517915609998,90.16746570000396,53490.4119936 2024-05-03,06:06:03.000,124,11083457,13445,0,1714716362,13025.551597159989,90.13222004999989,53490.377058000005 2024-05-03,06:06:04.000,124,11083467,13285,0,1714716363,13025.585278709994,90.05467961999966,53490.3421224 2024-05-03,06:06:05.000,124,11083467,13285,0,1714716364,13025.63243287999,90.04058136000094,53490.31417392 2024-05-03,06:06:06.000,124,11083459,13245,0,1714716365,13025.67958705,89.948942670002,53490.356096640004 2024-05-03,06:06:07.000,124,11083488,13165,0,1714716366,13025.77389538999,89.88550050000049,53490.34910952001 2024-05-03,06:06:08.000,124,11083481,13365,0,1714716367,13025.80084063,89.82205832999898,53490.38404512 2024-05-03,06:06:09.000,124,11083475,13245,0,1714716368,13025.827785869995,89.77271442000347,53490.39103224 2024-05-03,06:06:10.000,124,11083452,13325,0,1714716369,13025.87494003999,89.67402659999789,53490.39103224 2024-05-03,06:06:11.000,124,11083420,13765,0,1714716370,13025.888412659995,89.63878095000109,53490.34910952001 2024-05-03,06:06:12.000,124,11083477,13365,0,1714716371,13025.949039449995,89.56124052000087,53490.39103224 2024-05-03,06:06:13.000,124,11083462,13365,0,1714716372,13025.99619361999,89.49074922,53490.4119936 2024-05-03,06:06:14.000,124,11083482,13445,0,1714716373,13026.070293029996,89.40615966000041,53490.43994208 2024-05-03,06:06:15.000,124,11083466,13405,0,1714716374,13026.097238269991,89.30747184000211,53490.38404512 2024-05-03,06:06:16.000,124,11083484,13325,0,1714716375,13026.12418351,89.26517705999868,53490.43994208 2024-05-03,06:06:17.000,124,11083459,13485,0,1714716376,13026.211755539996,89.22288228000252,53490.41898072001 2024-05-03,06:06:18.000,124,11083439,13645,0,1714716377,13026.258909709992,89.15944011000101,53490.46090344 2024-05-03,06:06:19.000,124,11083461,13805,0,1714716378,13026.252173399997,89.11714533000486,53490.43295496 2024-05-03,06:06:20.000,124,11083487,13685,0,1714716379,13026.285854950002,89.07485055000143,53490.46090344 2024-05-03,06:06:21.000,124,11083469,13405,0,1714716380,13026.326272810002,89.01140837999992,53490.50282616 2024-05-03,06:06:22.000,124,11083453,13285,0,1714716381,13026.373426979997,88.94091707999905,53490.474877680004 2024-05-03,06:06:23.000,124,11083423,13605,0,1714716382,13026.400372219992,88.87747491000482,53490.474877680004 2024-05-03,06:06:24.000,124,11083443,13645,0,1714716383,13026.380163289992,88.83518013000139,53490.44692920001 2024-05-03,06:06:25.000,124,11083471,13485,0,1714716384,13026.393635909997,88.7858362199986,53490.48885192001 2024-05-03,06:06:26.000,124,11083430,13285,0,1714716385,13026.400372219992,88.72239405000437,53490.474877680004 2024-05-03,06:06:27.000,124,11083424,13485,0,1714716386,13026.346481740002,88.70829578999837,53490.53776176001 2024-05-03,06:06:28.000,124,11083447,13565,0,1714716387,13026.292591259997,88.65895188000286,53490.523787520004 2024-05-03,06:06:29.000,124,11083478,13285,0,1714716388,13026.326272810002,88.61665709999943,53490.50981328 2024-05-03,06:06:30.000,124,11083433,13285,0,1714716389,13026.285854950002,88.57436232000327,53490.53776176001 2024-05-03,06:06:31.000,124,11083442,13365,0,1714716390,13026.258909709992,88.51796928000113,53490.53077464 2024-05-03,06:06:32.000,124,11083435,13165,0,1714716391,13026.184810300001,88.53206753999984,53490.58667160001 2024-05-03,06:06:33.000,124,11083468,13845,0,1714716392,13026.184810300001,88.46862536999834,53490.544748880005 2024-05-03,06:06:34.000,124,11083452,13325,0,1714716393,13026.157865059991,88.43337972000154,53490.523787520004 2024-05-03,06:06:35.000,124,11083433,13285,0,1714716394,13026.12418351,88.44747798000026,53490.53077464 2024-05-03,06:06:36.000,124,11083466,13285,0,1714716395,13026.077029339991,88.37698667999939,53490.544748880005 2024-05-03,06:06:37.000,124,11083372,13485,0,1714716396,13026.090501959996,88.36993755000003,53490.55872312 2024-05-03,06:06:38.000,124,11083446,13565,0,1714716397,13026.097238269991,88.32764277000388,53490.51680040001 2024-05-03,06:06:39.000,124,11083433,13285,0,1714716398,13026.06355672,88.32059364000452,53490.53776176001 2024-05-03,06:06:40.000,124,11083439,13205,0,1714716399,13026.029875169996,88.29944624999916,53490.57269736 2024-05-03,06:06:41.000,124,11083456,13725,0,1714716400,13025.99619361999,88.29944624999916,53490.551736 2024-05-03,06:06:42.000,124,11083436,13365,0,1714716401,13025.989457309995,88.25715147000301,53490.55872312 2024-05-03,06:06:43.000,124,11083442,13605,0,1714716402,13026.009666239996,88.23600407999766,53490.53077464 2024-05-03,06:06:44.000,124,11083417,13605,0,1714716403,13025.949039449995,88.22190581999894,53490.544748880005 2024-05-03,06:06:45.000,124,11083407,13445,0,1714716404,13025.96251207,88.22190581999894,53490.523787520004 2024-05-03,06:06:46.000,124,11083426,13405,0,1714716405,13025.982721,88.1937093000015,53490.551736 2024-05-03,06:06:47.000,124,11083428,13605,0,1714716406,13025.99619361999,88.15141451999807,53490.50981328 2024-05-03,06:06:48.000,124,11083469,13445,0,1714716407,13026.009666239996,88.14436538999871,53490.551736 2024-05-03,06:06:49.000,124,11083476,13205,0,1714716408,13026.08376565,88.08797235000384,53490.58667160001 2024-05-03,06:06:50.000,124,11083464,13045,0,1714716409,13026.090501959996,88.08092322000448,53490.53776176001 2024-05-03,06:06:51.000,124,11083419,13285,0,1714716410,13026.10397458,88.06682495999848,53490.51680040001 2024-05-03,06:06:52.000,124,11083432,13565,0,1714716411,13026.178073989991,88.02453018000233,53490.56571024001 2024-05-03,06:06:53.000,124,11083452,13165,0,1714716412,13026.225228160001,88.03157931000169,53490.544748880005 2024-05-03,06:06:54.000,124,11083469,13325,0,1714716413,13026.265646020001,87.96813714000018,53490.544748880005 2024-05-03,06:06:55.000,124,11083455,13605,0,1714716414,13026.272382329997,87.93289149000339,53490.58667160001 2024-05-03,06:06:56.000,124,11083510,13445,0,1714716415,13026.312800189997,87.93994062000274,53490.62859432 2024-05-03,06:06:57.000,124,11083443,13805,0,1714716416,13026.339745429992,87.91879323000467,53490.63558144001 2024-05-03,06:06:58.000,124,11083426,13405,0,1714716417,13026.346481740002,87.89059670999995,53490.63558144001 2024-05-03,06:06:59.000,124,11083471,12925,0,1714716418,13026.346481740002,87.89059670999995,53490.63558144001 2024-05-03,06:07:00.000,124,11083428,13685,0,1714716419,13026.434053769997,87.8342036699978,53490.67750416 2024-05-03,06:07:01.000,124,11083498,13405,0,1714716420,13026.407108530002,87.77076150000357,53490.67750416 2024-05-03,06:07:02.000,124,11083481,13485,0,1714716421,13026.413844839997,87.79895802000101,53490.77532384 2024-05-03,06:07:03.000,124,11083450,13445,0,1714716422,13026.454262699997,87.72846672000014,53490.74038824 2024-05-03,06:07:04.000,124,11083466,13605,0,1714716423,13026.447526390002,87.68617194000399,53490.761349600005 2024-05-03,06:07:05.000,124,11083440,13525,0,1714716424,13026.454262699997,87.64387716000056,53490.74038824 2024-05-03,06:07:06.000,124,11083475,13685,0,1714716425,13026.528362110002,87.56633673000033,53490.77532384 2024-05-03,06:07:07.000,124,11083448,13685,0,1714716426,13026.562043659993,87.52404195000418,53490.7962852 2024-05-03,06:07:08.000,124,11083455,13285,0,1714716427,13026.588988899988,87.46059978000267,53490.81724656 2024-05-03,06:07:09.000,124,11083462,13805,0,1714716428,13026.636143069998,87.40420674000052,53490.929040480005 2024-05-03,06:07:10.000,124,11083464,13405,0,1714716429,13026.636143069998,87.3901084800018,53490.90109200001 2024-05-03,06:07:11.000,124,11083422,13565,0,1714716430,13026.642879379993,87.34076456999901,53490.91506624 2024-05-03,06:07:12.000,124,11083486,13685,0,1714716431,13026.642879379993,87.28437153000414,53490.9360276 2024-05-03,06:07:13.000,124,11083427,13405,0,1714716432,13026.669824619989,87.24912588000007,53490.94301472 2024-05-03,06:07:14.000,124,11083484,13525,0,1714716433,13026.663088309993,87.22092936000263,53490.9360276 2024-05-03,06:07:15.000,124,11083446,13565,0,1714716434,13026.609197829988,87.12224154000432,53490.96397608 2024-05-03,06:07:16.000,124,11083437,13565,0,1714716435,13026.609197829988,87.0447011100041,53491.0058988 2024-05-03,06:07:17.000,124,11083457,13525,0,1714716436,13026.602461519993,87.00945546000003,53490.99192456001 2024-05-03,06:07:18.000,124,11083421,13085,0,1714716437,13026.528362110002,86.93896415999916,53490.96397608 2024-05-03,06:07:19.000,124,11083464,12965,0,1714716438,13026.501416869993,86.90371851000236,53490.98493744 2024-05-03,06:07:20.000,124,11083479,13405,0,1714716439,13026.427317460002,86.86847285999829,53490.98493744 2024-05-03,06:07:21.000,124,11083438,13565,0,1714716440,13026.407108530002,86.8332272100015,53491.07577 2024-05-03,06:07:22.000,124,11083506,13325,0,1714716441,13026.312800189997,86.75568678000127,53491.04083440001 2024-05-03,06:07:23.000,124,11083471,13245,0,1714716442,13026.231964469996,86.74863765000191,53491.08275712 2024-05-03,06:07:24.000,124,11083474,13565,0,1714716443,13026.164601370001,86.70634286999848,53491.1107056 2024-05-03,06:07:25.000,124,11083487,13285,0,1714716444,13026.08376565,86.6217533099989,53491.05480864 2024-05-03,06:07:26.000,124,11083419,13165,0,1714716445,13026.01640254999,86.6217533099989,53491.03384728 2024-05-03,06:07:27.000,124,11083470,13205,0,1714716446,13025.928830519995,86.50191810000251,53490.977950320004 2024-05-03,06:07:28.000,124,11083477,13685,0,1714716447,13025.84125849,86.4737215799978,53490.99192456001 2024-05-03,06:07:29.000,124,11083460,13205,0,1714716448,13025.80084063,86.44552506000036,53490.96397608 2024-05-03,06:07:30.000,124,11083475,13565,0,1714716449,13025.76042277,86.41732854000293,53490.95000184001 2024-05-03,06:07:31.000,124,11083472,13245,0,1714716450,13025.69979598,86.40323028000421,53490.96397608 2024-05-03,06:07:32.000,124,11083500,13325,0,1714716451,13025.639169189999,86.3397881100027,53490.96397608 2024-05-03,06:07:33.000,124,11083477,13445,0,1714716452,13025.645905499994,86.29044419999991,53490.90109200001 2024-05-03,06:07:34.000,124,11083455,13605,0,1714716453,13025.618960259999,86.31159158999799,53490.95698896 2024-05-03,06:07:35.000,124,11083442,13285,0,1714716454,13025.639169189999,86.28339507000055,53490.91506624 2024-05-03,06:07:36.000,124,11083476,13405,0,1714716455,13025.639169189999,86.26224768000247,53490.91506624 2024-05-03,06:07:37.000,124,11083462,13845,0,1714716456,13025.598751329999,86.23405115999776,53490.88711776 2024-05-03,06:07:38.000,124,11083506,13405,0,1714716457,13025.605487639994,86.21290376999968,53490.87314352001 2024-05-03,06:07:39.000,124,11083486,13405,0,1714716458,13025.61222394999,86.21290376999968,53490.810259440004 2024-05-03,06:07:40.000,124,11083465,13245,0,1714716459,13025.571806089989,86.21995289999904,53490.82423368001 2024-05-03,06:07:41.000,124,11083434,13245,0,1714716460,13025.618960259999,86.2270020299984,53490.85218216001 2024-05-03,06:07:42.000,124,11083492,13285,0,1714716461,13025.598751329999,86.29044419999991,53490.78231096001 2024-05-03,06:07:43.000,124,11083460,13325,0,1714716462,13025.645905499994,86.24814942000376,53490.810259440004 2024-05-03,06:07:44.000,124,11083475,13085,0,1714716463,13025.686323359994,86.31864072000462,53490.810259440004 2024-05-03,06:07:45.000,124,11083464,13165,0,1714716464,13025.67958705,86.32568985000398,53490.7962852 2024-05-03,06:07:46.000,124,11083442,13405,0,1714716465,13025.67958705,86.36798463000014,53490.75436248001 2024-05-03,06:07:47.000,124,11083494,13325,0,1714716466,13025.72000491,86.41732854000293,53490.78231096001 2024-05-03,06:07:48.000,124,11083447,13165,0,1714716467,13025.74021384,86.438475930001,53490.76833672 2024-05-03,06:07:49.000,124,11083486,13525,0,1714716468,13025.787368009995,86.45962331999908,53490.7962852 2024-05-03,06:07:50.000,124,11083484,13125,0,1714716469,13025.79410431999,86.52306549000059,53490.76833672 2024-05-03,06:07:51.000,124,11083462,13245,0,1714716470,13025.807576939995,86.60060592000082,53490.78231096001 2024-05-03,06:07:52.000,124,11083491,13725,0,1714716471,13025.79410431999,86.60765505000018,53490.75436248001 2024-05-03,06:07:53.000,124,11083425,13365,0,1714716472,13025.88167635,86.65699896000297,53490.761349600005 2024-05-03,06:07:54.000,124,11083432,13485,0,1714716473,13025.94230314,86.6851954800004,53490.76833672 2024-05-03,06:07:55.000,124,11083465,13445,0,1714716474,13025.93556682999,86.72044113000447,53490.7962852 2024-05-03,06:07:56.000,124,11083498,13405,0,1714716475,13025.91535789999,86.80503069000406,53490.73340112001 2024-05-03,06:07:57.000,124,11083473,13525,0,1714716476,13025.87494003999,86.80503069000406,53490.73340112001 2024-05-03,06:07:58.000,124,11083467,13405,0,1714716477,13025.888412659995,86.86847285999829,53490.8661564 2024-05-03,06:07:59.000,124,11083491,13685,0,1714716478,13025.88167635,86.9319150299998,53490.81724656 2024-05-03,06:08:00.000,124,11083490,13605,0,1714716479,13025.85473110999,86.92486590000044,53490.78929808 2024-05-03,06:08:01.000,124,11083518,13165,0,1714716480,13025.83452217999,87.00240633000067,53490.81724656 2024-05-03,06:08:02.000,124,11083492,13285,0,1714716481,13025.787368009995,87.03765198000474,53490.859169280004 2024-05-03,06:08:03.000,124,11083446,13445,0,1714716482,13025.71326859999,87.11519240999769,53490.810259440004 2024-05-03,06:08:04.000,124,11083478,13485,0,1714716483,13025.69305966999,87.18568370999856,53490.810259440004 2024-05-03,06:08:05.000,124,11083484,13405,0,1714716484,13025.605487639994,87.22092936000263,53490.8661564 2024-05-03,06:08:06.000,124,11083449,13605,0,1714716485,13025.490970369989,87.23502762000135,53490.761349600005 2024-05-03,06:08:07.000,124,11083507,13365,0,1714716486,13025.464025129993,87.27732240000478,53490.90109200001 2024-05-03,06:08:08.000,124,11083491,13485,0,1714716487,13025.329298930003,87.32666631000029,53490.83820792 2024-05-03,06:08:09.000,124,11083446,13445,0,1714716488,13025.275408449997,87.31256805000157,53490.810259440004 2024-05-03,06:08:10.000,124,11083443,13765,0,1714716489,13025.187836420002,87.33371543999965,53490.85218216001 2024-05-03,06:08:11.000,124,11083473,13245,0,1714716490,13025.066582840002,87.34076456999901,53490.77532384 2024-05-03,06:08:12.000,124,11083453,13565,0,1714716491,13024.958801879991,87.36896109000372,53490.73340112001 2024-05-03,06:08:13.000,124,11083461,13285,0,1714716492,13024.851020919996,87.38305935000244,53490.761349600005 2024-05-03,06:08:14.000,124,11083453,13565,0,1714716493,13024.7028221,87.41125586999988,53490.76833672 2024-05-03,06:08:15.000,124,11083468,13485,0,1714716494,13024.59504113999,87.3901084800018,53490.70545264001 2024-05-03,06:08:16.000,124,11083461,13205,0,1714716495,13024.51420541999,87.40420674000052,53490.71942688 2024-05-03,06:08:17.000,124,11083424,13365,0,1714716496,13024.379479219999,87.43945239000459,53490.69846552 2024-05-03,06:08:18.000,124,11083477,13405,0,1714716497,13024.298643499998,87.45355065000331,53490.61462008001 2024-05-03,06:08:19.000,124,11083427,13285,0,1714716498,13024.190862539988,87.45355065000331,53490.6216072 2024-05-03,06:08:20.000,124,11083470,13045,0,1714716499,13024.069608960002,87.4887963000001,53490.593658720005 2024-05-03,06:08:21.000,124,11083405,13765,0,1714716500,13023.982036929992,87.50289455999882,53490.57968448 2024-05-03,06:08:22.000,124,11083445,13725,0,1714716501,13023.847310730001,87.49584542999946,53490.48885192001 2024-05-03,06:08:23.000,124,11083428,13405,0,1714716502,13023.759738699991,87.49584542999946,53490.48885192001 2024-05-03,06:08:24.000,124,11083434,13325,0,1714716503,13023.60480357,87.50289455999882,53490.43295496 2024-05-03,06:08:25.000,124,11083424,13125,0,1714716504,13023.490286299995,87.52404195000418,53490.474877680004 2024-05-03,06:08:26.000,124,11083414,13445,0,1714716505,13023.369032719995,87.54518934000225,53490.356096640004 2024-05-03,06:08:27.000,124,11083471,13285,0,1714716506,13023.28146069,87.55928760000097,53490.2373156 2024-05-03,06:08:28.000,124,11083420,13525,0,1714716507,13023.207361279994,87.54518934000225,53490.22334136 2024-05-03,06:08:29.000,124,11083402,13245,0,1714716508,13023.166943419994,87.54518934000225,53490.19539288 2024-05-03,06:08:30.000,124,11083414,13525,0,1714716509,13023.038953529998,87.55928760000097,53490.139495920004 2024-05-03,06:08:31.000,124,11083464,13925,0,1714716510,13022.951381499988,87.59453324999777,53490.11853456 2024-05-03,06:08:32.000,124,11083439,13405,0,1714716511,13022.830127920002,87.61568064000312,53490.027702 2024-05-03,06:08:33.000,124,11083487,13365,0,1714716512,13022.756028509997,87.58748411999841,53489.95084368 2024-05-03,06:08:34.000,124,11083426,13165,0,1714716513,13022.688665410002,87.60863151000376,53489.92988232 2024-05-03,06:08:35.000,124,11083436,13805,0,1714716514,13022.580884449992,87.62977890000184,53489.853024000004 2024-05-03,06:08:36.000,124,11083419,13485,0,1714716515,13022.526993970001,87.62272977000248,53489.853024000004 2024-05-03,06:08:37.000,124,11083453,13765,0,1714716516,13022.452894559996,87.6015823800044,53489.81808840001 2024-05-03,06:08:38.000,124,11083430,13685,0,1714716517,13022.372058839996,87.62977890000184,53489.7831528 2024-05-03,06:08:39.000,124,11083428,13365,0,1714716518,13022.29795942999,87.66502454999863,53489.69930736001 2024-05-03,06:08:40.000,124,11083481,13445,0,1714716519,13022.21712370999,87.65092628999992,53489.657384640006 2024-05-03,06:08:41.000,124,11083508,13245,0,1714716520,13022.1430243,87.66502454999863,53489.60847480001 2024-05-03,06:08:42.000,124,11083442,13565,0,1714716521,13022.068924889994,87.69322107000335,53489.55956496001 2024-05-03,06:08:43.000,124,11083453,13645,0,1714716522,13021.99482547999,87.66502454999863,53489.55257784 2024-05-03,06:08:44.000,124,11083512,13565,0,1714716523,13021.893780829989,87.66502454999863,53489.46174528001 2024-05-03,06:08:45.000,124,11083420,13205,0,1714716524,13021.792736179988,87.672073679998,53489.45475816 2024-05-03,06:08:46.000,124,11083452,13245,0,1714716525,13021.698427839998,87.66502454999863,53489.44078392001 2024-05-03,06:08:47.000,124,11083483,13365,0,1714716526,13021.583910569992,87.65092628999992,53489.40584832 2024-05-03,06:08:48.000,124,11083484,13565,0,1714716527,13021.489602230002,87.61568064000312,53489.29405440001 2024-05-03,06:08:49.000,124,11083479,13605,0,1714716528,13021.361612339992,87.58748411999841,53489.2591188 2024-05-03,06:08:50.000,124,11083455,13365,0,1714716529,13021.307721860001,87.55928760000097,53489.24514456001 2024-05-03,06:08:51.000,124,11083438,13605,0,1714716530,13021.24709507,87.55928760000097,53489.23117032 2024-05-03,06:08:52.000,124,11083407,13725,0,1714716531,13021.18646828,87.52404195000418,53489.17527336001 2024-05-03,06:08:53.000,124,11083436,13165,0,1714716532,13021.15952303999,87.47469804000139,53489.154312000006 2024-05-03,06:08:54.000,124,11083457,13405,0,1714716533,13021.11910517999,87.4253541299986,53489.12636352001 2024-05-03,06:08:55.000,124,11083473,13445,0,1714716534,13021.10563256,87.41125586999988,53489.09142792 2024-05-03,06:08:56.000,124,11083433,13245,0,1714716535,13021.11910517999,87.32666631000029,53489.07046656 2024-05-03,06:08:57.000,124,11083485,13445,0,1714716536,13021.09889624999,87.34076456999901,53489.06347944 2024-05-03,06:08:58.000,124,11083445,13805,0,1714716537,13021.02479684,87.32666631000029,53489.00059536 2024-05-03,06:08:59.000,124,11083433,13485,0,1714716538,13020.991115289995,87.29846979000286,53488.986621120006 2024-05-03,06:09:00.000,124,11083478,13525,0,1714716539,13020.97764266999,87.24912588000007,53488.965659760004 2024-05-03,06:09:01.000,124,11083464,13405,0,1714716540,13020.97764266999,87.24912588000007,53488.92373704 2024-05-03,06:09:02.000,124,11083426,13685,0,1714716541,13020.91701587999,87.23502762000135,53488.89578856 2024-05-03,06:09:03.000,124,11083419,13725,0,1714716542,13020.92375219,87.23502762000135,53488.90976280001 2024-05-03,06:09:04.000,124,11083473,13605,0,1714716543,13020.90354326,87.2420767500007,53488.89578856 2024-05-03,06:09:05.000,124,11083457,13645,0,1714716544,13020.87659801999,87.26322413999878,53488.88880144001 2024-05-03,06:09:06.000,124,11083482,13165,0,1714716545,13020.89680694999,87.27732240000478,53488.86085296001 2024-05-03,06:09:07.000,124,11083439,13365,0,1714716546,13020.88333433,87.36191196000436,53488.83989160001 2024-05-03,06:09:08.000,124,11083514,13285,0,1714716547,13020.869861709994,87.40420674000052,53488.88880144001 2024-05-03,06:09:09.000,124,11083418,13365,0,1714716548,13020.84291647,87.45355065000331,53488.83989160001 2024-05-03,06:09:10.000,124,11083461,13245,0,1714716549,13020.82270754,87.46764891000203,53488.804956 2024-05-03,06:09:11.000,124,11083442,13805,0,1714716550,13020.83618015999,87.47469804000139,53488.82591736 2024-05-03,06:09:12.000,124,11083428,13365,0,1714716551,13020.81597122999,87.49584542999946,53488.79098176001 2024-05-03,06:09:13.000,124,11083419,13485,0,1714716552,13020.79576229999,87.54518934000225,53488.7350848 2024-05-03,06:09:14.000,124,11083448,13605,0,1714716553,13020.762080749999,87.55928760000097,53488.78399464 2024-05-03,06:09:15.000,124,11083465,13525,0,1714716554,13020.809234919994,87.58748411999841,53488.77002040001 2024-05-03,06:09:16.000,124,11083488,13605,0,1714716555,13020.748608129994,87.65092628999992,53488.79098176001 2024-05-03,06:09:17.000,124,11083450,13445,0,1714716556,13020.75534443999,87.62272977000248,53488.74207192001 2024-05-03,06:09:18.000,124,11083474,13725,0,1714716557,13020.782289679999,87.672073679998,53488.77002040001 2024-05-03,06:09:19.000,124,11083491,13605,0,1714716558,13020.768817059994,87.69322107000335,53488.75604616 2024-05-03,06:09:20.000,124,11083467,13405,0,1714716559,13020.762080749999,87.74256497999886,53488.77002040001 2024-05-03,06:09:21.000,124,11083482,13285,0,1714716560,13020.782289679999,87.79190889000165,53488.70713632 2024-05-03,06:09:22.000,124,11083464,13365,0,1714716561,13020.762080749999,87.79190889000165,53488.78399464 2024-05-03,06:09:23.000,124,11083519,13885,0,1714716562,13020.762080749999,87.8342036699978,53488.763033279996 2024-05-03,06:09:24.000,124,11083424,13405,0,1714716563,13020.77555336999,87.8483019300038,53488.763033279996 2024-05-03,06:09:25.000,124,11083450,13965,0,1714716564,13020.79576229999,87.8483019300038,53488.749059040005 2024-05-03,06:09:26.000,124,11083487,13565,0,1714716565,13020.809234919994,87.91879323000467,53488.77700752 2024-05-03,06:09:27.000,124,11083479,13285,0,1714716566,13020.82270754,87.9469897500021,53488.818930240006 2024-05-03,06:09:28.000,124,11083488,13565,0,1714716567,13020.84291647,88.01043192000361,53488.749059040005 2024-05-03,06:09:29.000,124,11083474,13885,0,1714716568,13020.849652779994,88.05272669999977,53488.749059040005 2024-05-03,06:09:30.000,124,11083467,13685,0,1714716569,13020.75534443999,88.04567757000041,53488.818930240006 2024-05-03,06:09:31.000,124,11083429,13565,0,1714716570,13020.735135509989,88.05272669999977,53488.74207192001 2024-05-03,06:09:32.000,124,11083457,13565,0,1714716571,13020.661036099998,88.03862844000105,53488.74207192001 2024-05-03,06:09:33.000,124,11083471,13685,0,1714716572,13020.620618239998,88.03157931000169,53488.83989160001 2024-05-03,06:09:34.000,124,11083415,13445,0,1714716573,13020.539782519998,88.01748105000297,53488.77002040001 2024-05-03,06:09:35.000,124,11083476,13445,0,1714716574,13020.492628350003,87.9963336600049,53488.818930240006 2024-05-03,06:09:36.000,124,11083447,13365,0,1714716575,13020.425265249993,87.96108801000082,53488.77002040001 2024-05-03,06:09:37.000,124,11083434,13645,0,1714716576,13020.344429529992,87.93994062000274,53488.78399464 2024-05-03,06:09:38.000,124,11083470,13565,0,1714716577,13020.283802739992,87.91174409999803,53488.79098176001 2024-05-03,06:09:39.000,124,11083485,13565,0,1714716578,13020.250121190002,87.93289149000339,53488.763033279996 2024-05-03,06:09:40.000,124,11083416,13765,0,1714716579,13020.202967019992,87.96108801000082,53488.77002040001 2024-05-03,06:09:41.000,124,11083472,13565,0,1714716580,13020.176021779997,88.01748105000297,53488.700149200005 2024-05-03,06:09:42.000,124,11083466,13525,0,1714716581,13020.149076540001,87.9822353999989,53488.71412344 2024-05-03,06:09:43.000,124,11083460,13645,0,1714716582,13020.115394989996,88.03157931000169,53488.700149200005 2024-05-03,06:09:44.000,124,11083457,13605,0,1714716583,13020.108658680001,88.02453018000233,53488.7350848 2024-05-03,06:09:45.000,124,11083474,13605,0,1714716584,13020.081713439991,88.07387408999784,53488.72111056001 2024-05-03,06:09:46.000,124,11083478,13725,0,1714716585,13020.142340229992,88.10911974000192,53488.749059040005 2024-05-03,06:09:47.000,124,11083448,13405,0,1714716586,13020.081713439991,88.13731625999935,53488.67918784 2024-05-03,06:09:48.000,124,11083494,13565,0,1714716587,13020.061504509991,88.15141451999807,53488.67918784 2024-05-03,06:09:49.000,124,11083477,13805,0,1714716588,13020.088449750001,88.1937093000015,53488.7350848 2024-05-03,06:09:50.000,124,11083493,13885,0,1714716589,13020.04803189,88.2289549499983,53488.763033279996 2024-05-03,06:09:51.000,124,11083455,13325,0,1714716590,13020.041295579991,88.2289549499983,53488.72111056001 2024-05-03,06:09:52.000,124,11083493,13405,0,1714716591,13020.04803189,88.26420060000237,53488.763033279996 2024-05-03,06:09:53.000,124,11083429,13525,0,1714716592,13019.9874051,88.26420060000237,53488.75604616 2024-05-03,06:09:54.000,124,11083476,13725,0,1714716593,13019.973932479996,88.27829886000109,53488.804956 2024-05-03,06:09:55.000,124,11083481,13685,0,1714716594,13019.9874051,88.2923971199998,53488.82591736 2024-05-03,06:09:56.000,124,11083428,13605,0,1714716595,13019.953723549996,88.37698667999939,53488.77700752 2024-05-03,06:09:57.000,124,11083462,13245,0,1714716596,13019.973932479996,88.42633059000218,53488.83989160001 2024-05-03,06:09:58.000,124,11083448,13325,0,1714716597,13019.96045985999,88.49682189000305,53488.81194312001 2024-05-03,06:09:59.000,124,11083455,13165,0,1714716598,13020.000877719991,88.5391166699992,53488.8748272 2024-05-03,06:10:00.000,124,11083437,13765,0,1714716599,13019.92004199999,88.64485362000414,53488.818930240006 2024-05-03,06:10:01.000,124,11083493,13365,0,1714716600,13019.92004199999,88.73649231000309,53488.77700752 2024-05-03,06:10:02.000,124,11083460,13925,0,1714716601,13019.88636045,88.80698361000395,53488.84687872 2024-05-03,06:10:03.000,124,11083471,13685,0,1714716602,13019.913305689995,88.84927839000011,53488.82591736 2024-05-03,06:10:04.000,124,11083476,13725,0,1714716603,13019.90656938,88.94091707999905,53488.8748272 2024-05-03,06:10:05.000,124,11083409,13565,0,1714716604,13019.89983306999,88.99026099000184,53488.82591736 2024-05-03,06:10:06.000,124,11083449,13525,0,1714716605,13019.89983306999,89.05370316000335,53488.88880144001 2024-05-03,06:10:07.000,124,11083462,13445,0,1714716606,13019.933514619996,89.18058749999909,53488.95867264001 2024-05-03,06:10:08.000,124,11083460,13725,0,1714716607,13019.92004199999,89.26517705999868,53488.965659760004 2024-05-03,06:10:09.000,124,11083448,13485,0,1714716608,13019.913305689995,89.38501227000233,53489.00758248001 2024-05-03,06:10:10.000,124,11083422,13925,0,1714716609,13019.913305689995,89.50484747999872,53489.02854384001 2024-05-03,06:10:11.000,124,11083459,13605,0,1714716610,13019.92004199999,89.61763356000301,53489.06347944 2024-05-03,06:10:12.000,124,11083480,13565,0,1714716611,13019.90656938,89.71632138000132,53489.07046656 2024-05-03,06:10:13.000,124,11083453,13445,0,1714716612,13019.953723549996,89.85730398000305,53489.1193764 2024-05-03,06:10:14.000,124,11083446,13405,0,1714716613,13019.90656938,89.91369701999793,53489.14732488001 2024-05-03,06:10:15.000,124,11083479,13765,0,1714716614,13019.933514619996,90.05467961999966,53489.203221840005 2024-05-03,06:10:16.000,124,11083441,13565,0,1714716615,13019.92677831,90.18861309000204,53489.27309304001 2024-05-03,06:10:17.000,124,11083440,13765,0,1714716616,13019.9874051,90.22385873999883,53489.23117032 2024-05-03,06:10:18.000,124,11083468,13445,0,1714716617,13020.041295579991,90.35779221000121,53489.28008016 2024-05-03,06:10:19.000,124,11083522,13605,0,1714716618,13020.128867610001,90.47057828999823,53489.34995136 2024-05-03,06:10:20.000,124,11083461,13565,0,1714716619,13020.169285470001,90.56221698000445,53489.40584832 2024-05-03,06:10:21.000,124,11083453,13685,0,1714716620,13020.196230709997,90.68910132000019,53489.468732400004 2024-05-03,06:10:22.000,124,11083442,13645,0,1714716621,13020.256857499997,90.79483826999785,53489.47571952 2024-05-03,06:10:23.000,124,11083504,13405,0,1714716622,13020.330956910002,90.93582086999959,53489.538603600005 2024-05-03,06:10:24.000,124,11083427,13525,0,1714716623,13020.425265249993,91.00631217000046,53489.66437176 2024-05-03,06:10:25.000,124,11083496,13325,0,1714716624,13020.492628350003,91.0979508599994,53489.62943616001 2024-05-03,06:10:26.000,124,11083476,13765,0,1714716625,13020.526309899993,91.2107369400037,53489.69930736001 2024-05-03,06:10:27.000,124,11083454,13325,0,1714716626,13020.620618239998,91.3446704099988,53489.72725584001 2024-05-03,06:10:28.000,124,11083455,13445,0,1714716627,13020.721662889999,91.4574564900031,53489.755204320005 2024-05-03,06:10:29.000,124,11083434,13925,0,1714716628,13020.782289679999,91.52794779000396,53489.853024000004 2024-05-03,06:10:30.000,124,11083461,13845,0,1714716629,13020.849652779994,91.64778300000035,53489.95084368 2024-05-03,06:10:31.000,124,11083458,13765,0,1714716630,13020.890070639995,91.69712691000313,53489.9578308 2024-05-03,06:10:32.000,124,11083472,13765,0,1714716631,13021.011324219995,91.78171647000272,53490.06962472 2024-05-03,06:10:33.000,124,11083494,13925,0,1714716632,13021.092159939995,91.92974820000381,53490.15347016001 2024-05-03,06:10:34.000,124,11083472,13325,0,1714716633,13021.13931410999,92.0143377600034,53490.188405760004 2024-05-03,06:10:35.000,124,11083450,13525,0,1714716634,13021.15952303999,92.14122209999914,53490.28622544 2024-05-03,06:10:36.000,124,11083470,13445,0,1714716635,13021.22688614,92.24695905000408,53490.24430272 2024-05-03,06:10:37.000,124,11083458,13325,0,1714716636,13021.253831379996,92.33859774000302,53490.32116104001 2024-05-03,06:10:38.000,124,11083463,13205,0,1714716637,13021.260567689991,92.47253120999812,53490.40500648 2024-05-03,06:10:39.000,124,11083482,13725,0,1714716638,13021.300985549991,92.54302250999899,53490.45391632 2024-05-03,06:10:40.000,124,11083457,13165,0,1714716639,13021.334667099996,92.66285772000265,53490.50981328 2024-05-03,06:10:41.000,124,11083439,13765,0,1714716640,13021.368348650001,92.7544964100016,53490.53077464 2024-05-03,06:10:42.000,124,11083449,13485,0,1714716641,13021.361612339992,92.84613510000054,53490.57968448 2024-05-03,06:10:43.000,124,11083457,13285,0,1714716642,13021.442448059992,92.93072466000012,53490.67750416 2024-05-03,06:10:44.000,124,11083475,13365,0,1714716643,13021.455920679997,93.00121596000099,53490.70545264001 2024-05-03,06:10:45.000,124,11083507,13485,0,1714716644,13021.543492709992,93.08580552000058,53490.74737536 2024-05-03,06:10:46.000,124,11083446,13085,0,1714716645,13021.563701639992,93.12810030000401,53490.810259440004 2024-05-03,06:10:47.000,124,11083432,13365,0,1714716646,13021.617592119997,93.20564073000423,53490.8661564 2024-05-03,06:10:48.000,124,11083522,13445,0,1714716647,13021.664746289993,93.26908289999847,53490.87314352001 2024-05-03,06:10:49.000,124,11083433,13565,0,1714716648,13021.664746289993,93.32547594000062,53490.90109200001 2024-05-03,06:10:50.000,124,11083441,13245,0,1714716649,13021.691691530003,93.38186898000276,53490.99192456001 2024-05-03,06:10:51.000,124,11083489,13325,0,1714716650,13021.738845699998,93.42416375999892,53491.026860160004 2024-05-03,06:10:52.000,124,11083474,13685,0,1714716651,13021.759054629998,93.49465505999979,53491.08974424001 2024-05-03,06:10:53.000,124,11083463,13565,0,1714716652,13021.759054629998,93.52990071000386,53491.11769272001 2024-05-03,06:10:54.000,124,11083413,13645,0,1714716653,13021.812945109989,93.56514636000065,53491.17358968 2024-05-03,06:10:55.000,124,11083482,13325,0,1714716654,13021.873571899989,93.63563766000152,53491.23647376001 2024-05-03,06:10:56.000,124,11083441,13685,0,1714716655,13021.880308209998,93.66383417999896,53491.27839648 2024-05-03,06:10:57.000,124,11083427,13245,0,1714716656,13021.954407619989,93.70612896000239,53491.32730632001 2024-05-03,06:10:58.000,124,11083486,13805,0,1714716657,13021.988089169994,93.72727635000047,53491.41813888 2024-05-03,06:10:59.000,124,11083461,13205,0,1714716658,13022.07566119999,93.80481678000069,53491.432113120005 2024-05-03,06:11:00.000,124,11083417,13245,0,1714716659,13022.16323323,93.81891503999941,53491.481022960004 2024-05-03,06:11:01.000,124,11083483,13445,0,1714716660,13022.26427788,93.8682589500022,53491.51595856 2024-05-03,06:11:02.000,124,11083476,13405,0,1714716661,13022.3451136,93.89645546999964,53491.529932800004 2024-05-03,06:11:03.000,124,11083447,13485,0,1714716662,13022.46636718,93.95284851000179,53491.55788128 2024-05-03,06:11:04.000,124,11083447,13445,0,1714716663,13022.526993970001,93.95989764000115,53491.60679112 2024-05-03,06:11:05.000,124,11083485,13245,0,1714716664,13022.560675519991,94.05858545999945,53491.67666232 2024-05-03,06:11:06.000,124,11083452,13565,0,1714716665,13022.641511239992,94.0797328500048,53491.73255928 2024-05-03,06:11:07.000,124,11083467,13405,0,1714716666,13022.722346959992,94.10792937000224,53491.774482 2024-05-03,06:11:08.000,124,11083479,13365,0,1714716667,13022.782973749992,94.1502241499984,53491.80243048 2024-05-03,06:11:09.000,124,11083476,13205,0,1714716668,13022.850336850002,94.1502241499984,53491.82339184 2024-05-03,06:11:10.000,124,11083458,13245,0,1714716669,13022.937908879998,94.22071544999926,53491.87230168 2024-05-03,06:11:11.000,124,11083504,13165,0,1714716670,13023.012008289988,94.20661719000054,53491.89326304 2024-05-03,06:11:12.000,124,11083500,13525,0,1714716671,13023.038953529998,94.24186284000461,53491.96313424 2024-05-03,06:11:13.000,124,11083447,13245,0,1714716672,13023.099580319998,94.24186284000461,53491.95614712001 2024-05-03,06:11:14.000,124,11083453,13365,0,1714716673,13023.173679729989,94.25596110000333,53492.07492816001 2024-05-03,06:11:15.000,124,11083501,13525,0,1714716674,13023.241042829999,94.25596110000333,53492.09588952001 2024-05-03,06:11:16.000,124,11083442,13285,0,1714716675,13023.328614859995,94.24891197000397,53492.102876640005 2024-05-03,06:11:17.000,124,11083470,13565,0,1714716676,13023.4229232,94.27005936000205,53492.1587736 2024-05-03,06:11:18.000,124,11083436,13405,0,1714716677,13023.49702260999,94.31940327000484,53492.17973496 2024-05-03,06:11:19.000,124,11083451,13565,0,1714716678,13023.571122019996,94.361698050001,53492.221657680006 2024-05-03,06:11:20.000,124,11083513,13605,0,1714716679,13023.658694049991,94.35464892000164,53492.298516 2024-05-03,06:11:21.000,124,11083431,13525,0,1714716680,13023.678902979991,94.37579630999971,53492.319477360004 2024-05-03,06:11:22.000,124,11083419,13445,0,1714716681,13023.746266080001,94.44628761000058,53492.36140008001 2024-05-03,06:11:23.000,124,11083453,13605,0,1714716682,13023.766475010001,94.4603858699993,53492.389348560006 2024-05-03,06:11:24.000,124,11083454,13525,0,1714716683,13023.779947629992,94.4603858699993,53492.438258400005 2024-05-03,06:11:25.000,124,11083444,13245,0,1714716684,13023.800156559992,94.47448412999802,53492.42428416 2024-05-03,06:11:26.000,124,11083461,13845,0,1714716685,13023.793420249996,94.46743499999866,53492.43127128001 2024-05-03,06:11:27.000,124,11083446,13445,0,1714716686,13023.766475010001,94.4603858699993,53492.46620688 2024-05-03,06:11:28.000,124,11083465,13485,0,1714716687,13023.813629179996,94.48858239000401,53492.52210384 2024-05-03,06:11:29.000,124,11083439,13285,0,1714716688,13023.840574419992,94.48858239000401,53492.55005232001 2024-05-03,06:11:30.000,124,11083490,13605,0,1714716689,13023.887728590002,94.48858239000401,53492.55005232001 2024-05-03,06:11:31.000,124,11083460,13525,0,1714716690,13023.941619069992,94.49563152000337,53492.56402656 2024-05-03,06:11:32.000,124,11083396,13445,0,1714716691,13023.961827999992,94.48153326000465,53492.536078080004 2024-05-03,06:11:33.000,124,11083454,13405,0,1714716692,13024.002245859992,94.53087717000017,53492.57800080001 2024-05-03,06:11:34.000,124,11083419,13565,0,1714716693,13024.062872649993,94.46743499999866,53492.6129364 2024-05-03,06:11:35.000,124,11083444,13645,0,1714716694,13024.056136339997,94.47448412999802,53492.59197504 2024-05-03,06:11:36.000,124,11083419,13405,0,1714716695,13024.130235750003,94.45333673999994,53492.703768960004 2024-05-03,06:11:37.000,124,11083486,13525,0,1714716696,13024.204335159993,94.48858239000401,53492.71075608 2024-05-03,06:11:38.000,124,11083484,13685,0,1714716697,13024.244753019993,94.4603858699993,53492.6828076 2024-05-03,06:11:39.000,124,11083468,13605,0,1714716698,13024.278434569998,94.4603858699993,53492.66184624 2024-05-03,06:11:40.000,124,11083478,13125,0,1714716699,13024.285170879994,94.45333673999994,53492.73870456 2024-05-03,06:11:41.000,124,11083496,13245,0,1714716700,13024.352533979989,94.45333673999994,53492.7526788 2024-05-03,06:11:42.000,124,11083436,13405,0,1714716701,13024.467051249994,94.47448412999802,53492.74569168001 2024-05-03,06:11:43.000,124,11083438,13565,0,1714716702,13024.5007328,94.44628761000058,53492.78062728 2024-05-03,06:11:44.000,124,11083455,13645,0,1714716703,13024.53441434999,94.43218935000186,53492.822550000004 2024-05-03,06:11:45.000,124,11083479,13485,0,1714716704,13024.59504113999,94.4251402200025,53492.773640160005 2024-05-03,06:11:46.000,124,11083452,13445,0,1714716705,13024.568095899995,94.44628761000058,53492.85049848 2024-05-03,06:11:47.000,124,11083466,13525,0,1714716706,13024.59504113999,94.4251402200025,53492.8574856 2024-05-03,06:11:48.000,124,11083500,13365,0,1714716707,13024.67587685999,94.41104196000379,53492.8574856 2024-05-03,06:11:49.000,124,11083409,13325,0,1714716708,13024.66240424,94.40399283000443,53492.87844696 2024-05-03,06:11:50.000,124,11083425,13205,0,1714716709,13024.68261317,94.38989456999843,53492.85049848 2024-05-03,06:11:51.000,124,11083504,13485,0,1714716710,13024.709558409995,94.3264524000042,53492.93434392001 2024-05-03,06:11:52.000,124,11083410,13245,0,1714716711,13024.709558409995,94.28415762000077,53492.95530528 2024-05-03,06:11:53.000,124,11083451,13325,0,1714716712,13024.72303103,94.22776457999862,53492.871459840004 2024-05-03,06:11:54.000,124,11083450,13845,0,1714716713,13024.67587685999,94.2136663199999,53492.92036968 2024-05-03,06:11:55.000,124,11083449,13365,0,1714716714,13024.669140549995,94.19956806000118,53492.96927952 2024-05-03,06:11:56.000,124,11083389,13645,0,1714716715,13024.689349479995,94.18546980000247,53492.94831816 2024-05-03,06:11:57.000,124,11083428,13685,0,1714716716,13024.709558409995,94.1784206700031,53493.00421512001 2024-05-03,06:11:58.000,124,11083451,13445,0,1714716717,13024.73650364999,94.2136663199999,53492.94831816 2024-05-03,06:11:59.000,124,11083426,13565,0,1714716718,13024.770185199995,94.2136663199999,53492.93434392001 2024-05-03,06:12:00.000,124,11083464,13085,0,1714716719,13024.82407568,94.25596110000333,53492.95530528 2024-05-03,06:12:01.000,124,11083405,13645,0,1714716720,13024.83754829999,94.27710849000141,53492.9273568 2024-05-03,06:12:02.000,124,11083467,13085,0,1714716721,13024.877966159991,94.29120675000013,53492.9273568 2024-05-03,06:12:03.000,124,11083429,13405,0,1714716722,13024.945329260001,94.41104196000379,53492.97626664 2024-05-03,06:12:04.000,124,11083445,13485,0,1714716723,13024.972274499996,94.47448412999802,53492.96927952 2024-05-03,06:12:05.000,124,11083422,13925,0,1714716724,13024.965538190001,94.50268065000273,53492.9273568 2024-05-03,06:12:06.000,124,11083413,13365,0,1714716725,13025.019428669992,94.52382804000081,53492.95530528 2024-05-03,06:12:07.000,124,11083466,13245,0,1714716726,13025.026164980001,94.55202455999824,53492.9273568 2024-05-03,06:12:08.000,124,11083429,13365,0,1714716727,13025.073319149997,94.52382804000081,53492.95530528 2024-05-03,06:12:09.000,124,11083444,13285,0,1714716728,13025.019428669992,94.49563152000337,53492.941331040005 2024-05-03,06:12:10.000,124,11083448,13085,0,1714716729,13025.005956050001,94.47448412999802,53492.88543408001 2024-05-03,06:12:11.000,124,11083398,13565,0,1714716730,13024.979010809991,94.45333673999994,53492.8574856 2024-05-03,06:12:12.000,124,11083507,13605,0,1714716731,13024.958801879991,94.43923848000122,53492.88543408001 2024-05-03,06:12:13.000,124,11083479,13685,0,1714716732,13025.005956050001,94.41104196000379,53492.90639544 2024-05-03,06:12:14.000,124,11083451,13805,0,1714716733,13024.992483429996,94.41809109000314,53492.91338256001 2024-05-03,06:12:15.000,124,11083424,13485,0,1714716734,13025.012692359996,94.45333673999994,53492.82953712 2024-05-03,06:12:16.000,124,11083433,13685,0,1714716735,13025.026164980001,94.4251402200025,53492.7876144 2024-05-03,06:12:17.000,124,11083488,13565,0,1714716736,13025.046373910001,94.44628761000058,53492.85049848 2024-05-03,06:12:18.000,124,11083444,13725,0,1714716737,13025.012692359996,94.43923848000122,53492.81556288001 2024-05-03,06:12:19.000,124,11083480,13405,0,1714716738,13025.053110219997,94.46743499999866,53492.82953712 2024-05-03,06:12:20.000,124,11083440,13485,0,1714716739,13025.059846529992,94.39694369999779,53492.73870456 2024-05-03,06:12:21.000,124,11083489,13525,0,1714716740,13025.059846529992,94.38989456999843,53492.78062728 2024-05-03,06:12:22.000,124,11083484,13445,0,1714716741,13025.026164980001,94.3123541399982,53492.71075608 2024-05-03,06:12:23.000,124,11083428,13285,0,1714716742,13025.026164980001,94.25596110000333,53492.703768960004 2024-05-03,06:12:24.000,124,11083444,13165,0,1714716743,13024.992483429996,94.1784206700031,53492.6828076 2024-05-03,06:12:25.000,124,11083481,13285,0,1714716744,13024.992483429996,94.10088024000288,53492.605949280005 2024-05-03,06:12:26.000,124,11083447,13765,0,1714716745,13024.918384019991,93.98809415999858,53492.59197504 2024-05-03,06:12:27.000,124,11083450,13485,0,1714716746,13024.931856639996,93.91055372999836,53492.605949280005 2024-05-03,06:12:28.000,124,11083413,13325,0,1714716747,13024.877966159991,93.83301329999813,53492.5430652 2024-05-03,06:12:29.000,124,11083430,13405,0,1714716748,13024.81733936999,93.76252200000454,53492.51511672 2024-05-03,06:12:30.000,124,11083489,13685,0,1714716749,13024.770185199995,93.58629374999873,53492.49415536 2024-05-03,06:12:31.000,124,11083438,13565,0,1714716750,13024.69608578999,93.5087533199985,53492.46620688 2024-05-03,06:12:32.000,124,11083439,13325,0,1714716751,13024.63545899999,93.43826202000491,53492.45921976001 2024-05-03,06:12:33.000,124,11083471,12925,0,1714716752,13024.63545899999,93.38186898000276,53492.46620688 2024-05-03,06:12:34.000,124,11083423,13405,0,1714716753,13024.56135959,93.30432855000254,53492.34742584 2024-05-03,06:12:35.000,124,11083421,13245,0,1714716754,13024.52094173,93.24088638000103,53492.34742584 2024-05-03,06:12:36.000,124,11083459,13285,0,1714716755,13024.51420541999,93.14924769000208,53492.36140008001 2024-05-03,06:12:37.000,124,11083436,13285,0,1714716756,13024.43336969999,93.07170726000186,53492.27755464 2024-05-03,06:12:38.000,124,11083454,13005,0,1714716757,13024.399688149999,93.00121596000099,53492.23563192 2024-05-03,06:12:39.000,124,11083480,13525,0,1714716758,13024.379479219999,92.93072466000012,53492.18672208 2024-05-03,06:12:40.000,124,11083431,13685,0,1714716759,13024.386215529994,92.86023335999926,53492.20768344 2024-05-03,06:12:41.000,124,11083475,13925,0,1714716760,13024.379479219999,92.76859467000031,53492.13082512 2024-05-03,06:12:42.000,124,11083437,13565,0,1714716761,13024.386215529994,92.72629989000416,53492.102876640005 2024-05-03,06:12:43.000,124,11083451,13485,0,1714716762,13024.426633389994,92.69810336999944,53492.102876640005 2024-05-03,06:12:44.000,124,11083463,13685,0,1714716763,13024.419897079999,92.6064646800005,53492.08191528 2024-05-03,06:12:45.000,124,11083454,13605,0,1714716764,13024.419897079999,92.59236642000178,53491.99806984001 2024-05-03,06:12:46.000,124,11083446,13445,0,1714716765,13024.460314939999,92.52892425000027,53492.04697968001 2024-05-03,06:12:47.000,124,11083487,13365,0,1714716766,13024.460314939999,92.5077768600022,53492.06794104 2024-05-03,06:12:48.000,124,11083492,13405,0,1714716767,13024.49399648999,92.47958034000476,53491.99108272 2024-05-03,06:12:49.000,124,11083488,13245,0,1714716768,13024.487260179994,92.44433469000069,53492.053966800006 2024-05-03,06:12:50.000,124,11083500,13405,0,1714716769,13024.45357862999,92.40203991000453,53491.97710848001 2024-05-03,06:12:51.000,124,11083437,13445,0,1714716770,13024.419897079999,92.33859774000302,53491.92819864001 2024-05-03,06:12:52.000,124,11083507,13325,0,1714716771,13024.39295183999,92.27515557000152,53491.95614712001 2024-05-03,06:12:53.000,124,11083452,13565,0,1714716772,13024.332325049989,92.23286078999809,53491.94217288 2024-05-03,06:12:54.000,124,11083443,13165,0,1714716773,13024.298643499998,92.17646775000321,53491.9142244 2024-05-03,06:12:55.000,124,11083412,13405,0,1714716774,13024.291907189989,92.10597645000234,53491.87230168 2024-05-03,06:12:56.000,124,11083432,13445,0,1714716775,13024.244753019993,92.02138689000276,53491.886275920006 2024-05-03,06:12:57.000,124,11083446,13445,0,1714716776,13024.231280399988,91.95794472000125,53491.886275920006 2024-05-03,06:12:58.000,124,11083434,13365,0,1714716777,13024.157180989998,91.89450254999974,53491.83037896001 2024-05-03,06:12:59.000,124,11083466,13485,0,1714716778,13024.157180989998,91.82401124999888,53491.80941760001 2024-05-03,06:13:00.000,124,11083446,13765,0,1714716779,13024.096554199998,91.76056908000464,53491.79544336 2024-05-03,06:13:01.000,124,11083429,13365,0,1714716780,13024.130235750003,91.69007778000378,53491.78845624001 2024-05-03,06:13:02.000,124,11083439,13605,0,1714716781,13024.083081579993,91.66188125999906,53491.80243048 2024-05-03,06:13:03.000,124,11083433,13365,0,1714716782,13024.035927409997,91.58434082999884,53491.73954640001 2024-05-03,06:13:04.000,124,11083451,13605,0,1714716783,13024.069608960002,91.58434082999884,53491.72557216 2024-05-03,06:13:05.000,124,11083495,13245,0,1714716784,13024.049400030002,91.58434082999884,53491.71159792001 2024-05-03,06:13:06.000,124,11083456,13445,0,1714716785,13024.042663719993,91.54909518000204,53491.67666232 2024-05-03,06:13:07.000,124,11083435,13405,0,1714716786,13024.069608960002,91.54909518000204,53491.66268808001 2024-05-03,06:13:08.000,124,11083459,13165,0,1714716787,13024.083081579993,91.5208986600046,53491.64172672001 2024-05-03,06:13:09.000,124,11083425,13405,0,1714716788,13024.096554199998,91.54204605000268,53491.648713840004 2024-05-03,06:13:10.000,124,11083461,13205,0,1714716789,13024.042663719993,91.49975126999925,53491.62076536001 2024-05-03,06:13:11.000,124,11083469,13605,0,1714716790,13024.116763129998,91.4574564900031,53491.65570096 2024-05-03,06:13:12.000,124,11083426,13205,0,1714716791,13024.110026820003,91.43630909999774,53491.57884264 2024-05-03,06:13:13.000,124,11083487,13525,0,1714716792,13024.116763129998,91.40106345000095,53491.599804000005 2024-05-03,06:13:14.000,124,11083441,13445,0,1714716793,13024.123499439993,91.37991606000287,53491.599804000005 2024-05-03,06:13:15.000,124,11083463,13285,0,1714716794,13024.096554199998,91.36581780000415,53491.550894160006 2024-05-03,06:13:16.000,124,11083418,13405,0,1714716795,13024.163917299993,91.33057215000008,53491.58582976 2024-05-03,06:13:17.000,124,11083439,13565,0,1714716796,13024.190862539988,91.33057215000008,53491.57884264 2024-05-03,06:13:18.000,124,11083442,13285,0,1714716797,13024.163917299993,91.28827737000393,53491.54390704001 2024-05-03,06:13:19.000,124,11083465,13325,0,1714716798,13024.130235750003,91.22483520000242,53491.54390704001 2024-05-03,06:13:20.000,124,11083419,13245,0,1714716799,13024.177389919998,91.22483520000242,53491.550894160006 2024-05-03,06:13:21.000,124,11083492,13645,0,1714716800,13024.143708369993,91.17549128999963,53491.58582976 2024-05-03,06:13:22.000,124,11083440,13685,0,1714716801,13024.157180989998,91.18958954999835,53491.550894160006 2024-05-03,06:13:23.000,124,11083505,13805,0,1714716802,13024.123499439993,91.16844216000027,53491.54390704001 2024-05-03,06:13:24.000,124,11083438,13365,0,1714716803,13024.130235750003,91.14729477000219,53491.48801008 2024-05-03,06:13:25.000,124,11083474,13645,0,1714716804,13024.110026820003,91.10499998999876,53491.481022960004 2024-05-03,06:13:26.000,124,11083465,13765,0,1714716805,13024.089817890002,91.09090173000004,53491.54390704001 2024-05-03,06:13:27.000,124,11083452,13445,0,1714716806,13024.008982170002,91.06975434000196,53491.501984320006 2024-05-03,06:13:28.000,124,11083489,13485,0,1714716807,13024.008982170002,91.0627052100026,53491.47403584001 2024-05-03,06:13:29.000,124,11083466,13565,0,1714716808,13024.008982170002,91.04860695000389,53491.481022960004 2024-05-03,06:13:30.000,124,11083485,13525,0,1714716809,13023.941619069992,91.03450868999789,53491.45307448001 2024-05-03,06:13:31.000,124,11083481,13565,0,1714716810,13023.948355380002,91.00631217000046,53491.46704872 2024-05-03,06:13:32.000,124,11083465,13405,0,1714716811,13023.941619069992,91.02041042999917,53491.48801008 2024-05-03,06:13:33.000,124,11083436,13525,0,1714716812,13023.867519660002,91.01336129999981,53491.4600616 2024-05-03,06:13:34.000,124,11083483,13765,0,1714716813,13023.860783349992,91.02041042999917,53491.41813888 2024-05-03,06:13:35.000,124,11083454,13605,0,1714716814,13023.827101800001,91.05565608000325,53491.45307448001 2024-05-03,06:13:36.000,124,11083449,13725,0,1714716815,13023.786683940001,91.04155782000453,53491.43910024 2024-05-03,06:13:37.000,124,11083517,13485,0,1714716816,13023.732793459996,91.09090173000004,53491.41115176 2024-05-03,06:13:38.000,124,11083481,13325,0,1714716817,13023.732793459996,91.14729477000219,53491.432113120005 2024-05-03,06:13:39.000,124,11083511,13845,0,1714716818,13023.746266080001,91.20368781000434,53491.44608736 2024-05-03,06:13:40.000,124,11083442,13605,0,1714716819,13023.678902979991,91.26712997999857,53491.37621616001 2024-05-03,06:13:41.000,124,11083399,13765,0,1714716820,13023.692375599996,91.33762127999944,53491.34826768 2024-05-03,06:13:42.000,124,11083459,13325,0,1714716821,13023.692375599996,91.38696519000223,53491.39717752 2024-05-03,06:13:43.000,124,11083420,13525,0,1714716822,13023.64522143,91.45040736000374,53491.34128056 2024-05-03,06:13:44.000,124,11083492,13605,0,1714716823,13023.672166669996,91.52794779000396,53491.362241920004 2024-05-03,06:13:45.000,124,11083485,13365,0,1714716824,13023.638485119991,91.57024257000012,53491.3203192 2024-05-03,06:13:46.000,124,11083462,13565,0,1714716825,13023.66543036,91.64073387000099,53491.29237072 2024-05-03,06:13:47.000,124,11083449,13325,0,1714716826,13023.66543036,91.69007778000378,53491.27140936 2024-05-03,06:13:48.000,124,11083495,13725,0,1714716827,13023.64522143,91.77466734000336,53491.29935784 2024-05-03,06:13:49.000,124,11083494,13325,0,1714716828,13023.672166669996,91.85925690000295,53491.313332080004 2024-05-03,06:13:50.000,124,11083422,13445,0,1714716829,13023.753002389996,91.94384646000253,53491.34128056 2024-05-03,06:13:51.000,124,11083438,14005,0,1714716830,13023.793420249996,92.0495834100002,53491.29935784 2024-05-03,06:13:52.000,124,11083491,13205,0,1714716831,13023.833838109997,92.15532035999786,53491.29935784 2024-05-03,06:13:53.000,124,11083485,13285,0,1714716832,13023.887728590002,92.25400818000344,53491.27839648 2024-05-03,06:13:54.000,124,11083461,13765,0,1714716833,13023.955091689997,92.38089251999918,53491.313332080004 2024-05-03,06:13:55.000,124,11083520,13885,0,1714716834,13024.015718479997,92.45138382000005,53491.28538360001 2024-05-03,06:13:56.000,124,11083461,13485,0,1714716835,13024.096554199998,92.5712190300037,53491.27140936 2024-05-03,06:13:57.000,124,11083490,13445,0,1714716836,13024.157180989998,92.7051524999988,53491.28538360001 2024-05-03,06:13:58.000,124,11083472,13485,0,1714716837,13024.244753019993,92.78974205999839,53491.29935784 2024-05-03,06:13:59.000,124,11083453,13565,0,1714716838,13024.285170879994,92.92367553000076,53491.29237072 2024-05-03,06:14:00.000,124,11083484,13325,0,1714716839,13024.332325049989,93.03646160999779,53491.313332080004 2024-05-03,06:14:01.000,124,11083483,13645,0,1714716840,13024.366006599994,93.14924769000208,53491.27140936 2024-05-03,06:14:02.000,124,11083453,13405,0,1714716841,13024.43336969999,93.25498463999975,53491.28538360001 2024-05-03,06:14:03.000,124,11083489,13485,0,1714716842,13024.5007328,93.33252506999997,53491.27140936 2024-05-03,06:14:04.000,124,11083506,13085,0,1714716843,13024.547886969995,93.40301637000084,53491.3203192 2024-05-03,06:14:05.000,124,11083464,13445,0,1714716844,13024.62198638,93.5087533199985,53491.30634496001 2024-05-03,06:14:06.000,124,11083491,13645,0,1714716845,13024.729767339995,93.58629374999873,53491.30634496001 2024-05-03,06:14:07.000,124,11083444,13805,0,1714716846,13024.80386675,93.62858853000216,53491.3203192 2024-05-03,06:14:08.000,124,11083485,13405,0,1714716847,13024.898175089991,93.74137460999918,53491.37621616001 2024-05-03,06:14:09.000,124,11083442,13685,0,1714716848,13024.972274499996,93.79776765000133,53491.39717752 2024-05-03,06:14:10.000,124,11083441,13445,0,1714716849,13025.086791770002,93.86120982000284,53491.37621616001 2024-05-03,06:14:11.000,124,11083512,13245,0,1714716850,13025.120473319992,93.95989764000115,53491.34826768 2024-05-03,06:14:12.000,124,11083467,13405,0,1714716851,13025.167627490002,94.00924155000394,53491.37621616001 2024-05-03,06:14:13.000,124,11083462,13565,0,1714716852,13025.208045350002,94.07268371999817,53491.35525480001 2024-05-03,06:14:14.000,124,11083466,13525,0,1714716853,13025.261935829993,94.13612588999968,53491.36922904 2024-05-03,06:14:15.000,124,11083475,13365,0,1714716854,13025.295617379998,94.15727327999775,53491.41813888 2024-05-03,06:14:16.000,124,11083418,13485,0,1714716855,13025.369716789988,94.23481370999798,53491.36922904 2024-05-03,06:14:17.000,124,11083467,13525,0,1714716856,13025.437079889998,94.30530500999885,53491.3901904 2024-05-03,06:14:18.000,124,11083430,13165,0,1714716857,13025.464025129993,94.34055066000292,53491.41115176 2024-05-03,06:14:19.000,124,11083445,13365,0,1714716858,13025.477497749998,94.38284543999907,53491.37621616001 2024-05-03,06:14:20.000,124,11083451,13445,0,1714716859,13025.490970369989,94.39694369999779,53491.41813888 2024-05-03,06:14:21.000,124,11083458,13365,0,1714716860,13025.490970369989,94.43218935000186,53491.37621616001 2024-05-03,06:14:22.000,124,11083447,13525,0,1714716861,13025.443816199993,94.43923848000122,53491.334293440006 2024-05-03,06:14:23.000,124,11083466,13645,0,1714716862,13025.396662029998,94.45333673999994,53491.34128056 2024-05-03,06:14:24.000,124,11083472,13285,0,1714716863,13025.369716789988,94.47448412999802,53491.35525480001 2024-05-03,06:14:25.000,124,11083420,13285,0,1714716864,13025.322562619993,94.50268065000273,53491.35525480001 2024-05-03,06:14:26.000,124,11083474,13645,0,1714716865,13025.268672140002,94.50972978000209,53491.27839648 2024-05-03,06:14:27.000,124,11083485,13205,0,1714716866,13025.194572729997,94.52382804000081,53491.28538360001 2024-05-03,06:14:28.000,124,11083448,13845,0,1714716867,13025.147418560002,94.51677891000145,53491.23647376001 2024-05-03,06:14:29.000,124,11083476,13485,0,1714716868,13025.093528079997,94.55907369000488,53491.1805768 2024-05-03,06:14:30.000,124,11083424,13365,0,1714716869,13025.032901289997,94.5731719500036,53491.12467984 2024-05-03,06:14:31.000,124,11083492,13685,0,1714716870,13024.985747120001,94.58022108000296,53491.1107056 2024-05-03,06:14:32.000,124,11083474,13445,0,1714716871,13024.911647709996,94.59431934000168,53491.1107056 2024-05-03,06:14:33.000,124,11083488,13925,0,1714716872,13024.911647709996,94.65776151000318,53491.096731360005 2024-05-03,06:14:34.000,124,11083438,13405,0,1714716873,13024.810603059996,94.64366325000447,53491.06179576 2024-05-03,06:14:35.000,124,11083423,13325,0,1714716874,13024.749976269995,94.65071238000382,53490.998911680006 2024-05-03,06:14:36.000,124,11083418,13325,0,1714716875,13024.61525006999,94.65776151000318,53490.95000184001 2024-05-03,06:14:37.000,124,11083461,13845,0,1714716876,13024.527678039994,94.67890890000126,53490.88711776 2024-05-03,06:14:38.000,124,11083439,13925,0,1714716877,13024.399688149999,94.67890890000126,53490.84519504 2024-05-03,06:14:39.000,124,11083463,13605,0,1714716878,13024.278434569998,94.66481064000254,53490.77532384 2024-05-03,06:14:40.000,124,11083474,13245,0,1714716879,13024.157180989998,94.68595803000062,53490.73340112001 2024-05-03,06:14:41.000,124,11083430,13365,0,1714716880,13023.995509549997,94.65776151000318,53490.663529920006 2024-05-03,06:14:42.000,124,11083477,13725,0,1714716881,13023.833838109997,94.63661411999783,53490.57269736 2024-05-03,06:14:43.000,124,11083467,13325,0,1714716882,13023.692375599996,94.6084176000004,53490.50981328 2024-05-03,06:14:44.000,124,11083463,13245,0,1714716883,13023.60480357,94.58727021000232,53490.48885192001 2024-05-03,06:14:45.000,124,11083505,13165,0,1714716884,13023.47681367999,94.54497542999889,53490.3421224 2024-05-03,06:14:46.000,124,11083444,13445,0,1714716885,13023.35556009999,94.52382804000081,53490.31417392 2024-05-03,06:14:47.000,124,11083447,13365,0,1714716886,13023.29493330999,94.52382804000081,53490.258276960005 2024-05-03,06:14:48.000,124,11083483,13685,0,1714716887,13023.220833899999,94.47448412999802,53490.18141864001 2024-05-03,06:14:49.000,124,11083445,13485,0,1714716888,13023.180416039999,94.47448412999802,53490.13250880001 2024-05-03,06:14:50.000,124,11083470,13325,0,1714716889,13023.119789249999,94.43218935000186,53490.020714880004 2024-05-03,06:14:51.000,124,11083468,13325,0,1714716890,13023.059162459998,94.4251402200025,53490.01372776001 2024-05-03,06:14:52.000,124,11083446,13605,0,1714716891,13022.998535669998,94.41104196000379,53489.90892096 2024-05-03,06:14:53.000,124,11083409,13325,0,1714716892,13022.924436259993,94.34759979000228,53489.81808840001 2024-05-03,06:14:54.000,124,11083480,13445,0,1714716893,13022.890754710003,94.37579630999971,53489.825075520006 2024-05-03,06:14:55.000,124,11083461,13485,0,1714716894,13022.803182679992,94.361698050001,53489.74821720001 2024-05-03,06:14:56.000,124,11083480,13445,0,1714716895,13022.776237439997,94.37579630999971,53489.67135888 2024-05-03,06:14:57.000,124,11083486,13245,0,1714716896,13022.722346959992,94.36874718000036,53489.62943616001 2024-05-03,06:14:58.000,124,11083457,13485,0,1714716897,13022.641511239992,94.39694369999779,53489.58052632001 2024-05-03,06:14:59.000,124,11083460,13285,0,1714716898,13022.594357069996,94.37579630999971,53489.61546192 2024-05-03,06:15:00.000,124,11083437,13125,0,1714716899,13022.479839799991,94.39694369999779,53489.53161648001 2024-05-03,06:15:01.000,124,11083497,13845,0,1714716900,13022.392267769996,94.40399283000443,53489.419822560005 2024-05-03,06:15:02.000,124,11083477,13565,0,1714716901,13022.331640979995,94.41104196000379,53489.370912720005 2024-05-03,06:15:03.000,124,11083414,13485,0,1714716902,13022.271014189995,94.4251402200025,53489.33597712 2024-05-03,06:15:04.000,124,11083425,13645,0,1714716903,13022.22386002,94.44628761000058,53489.28008016 2024-05-03,06:15:05.000,124,11083457,13725,0,1714716904,13022.11607905999,94.45333673999994,53489.1892476 2024-05-03,06:15:06.000,124,11083436,13485,0,1714716905,13022.07566119999,94.46743499999866,53489.19623472001 2024-05-03,06:15:07.000,124,11083448,13325,0,1714716906,13021.99482547999,94.48858239000401,53489.16129912 2024-05-03,06:15:08.000,124,11083450,13365,0,1714716907,13021.920726069999,94.50268065000273,53489.11238928 2024-05-03,06:15:09.000,124,11083478,13125,0,1714716908,13021.887044519994,94.51677891000145,53489.084440800005 2024-05-03,06:15:10.000,124,11083480,13725,0,1714716909,13021.826417729993,94.54497542999889,53489.0495052 2024-05-03,06:15:11.000,124,11083433,13885,0,1714716910,13021.799472489998,94.59431934000168,53489.0145696 2024-05-03,06:15:12.000,124,11083491,13365,0,1714716911,13021.792736179988,94.63661411999783,53488.9446984 2024-05-03,06:15:13.000,124,11083457,13325,0,1714716912,13021.779263559998,94.66481064000254,53488.97264688 2024-05-03,06:15:14.000,124,11083450,13605,0,1714716913,13021.732109389988,94.6718597700019,53488.93771128001 2024-05-03,06:15:15.000,124,11083463,13405,0,1714716914,13021.718636769998,94.73530194000341,53488.83989160001 2024-05-03,06:15:16.000,124,11083473,13565,0,1714716915,13021.738845699998,94.74235107000277,53488.81194312001 2024-05-03,06:15:17.000,124,11083448,13405,0,1714716916,13021.718636769998,94.81284237000364,53488.818930240006 2024-05-03,06:15:18.000,124,11083511,13085,0,1714716917,13021.671482600002,94.85513714999979,53488.77002040001 2024-05-03,06:15:19.000,124,11083414,13325,0,1714716918,13021.684955219993,94.92562845000066,53488.749059040005 2024-05-03,06:15:20.000,124,11083425,13485,0,1714716919,13021.691691530003,94.97497236000345,53488.70713632 2024-05-03,06:15:21.000,124,11083489,13605,0,1714716920,13021.684955219993,94.99611975000153,53488.68617496 2024-05-03,06:15:22.000,124,11083440,13525,0,1714716921,13021.718636769998,95.05956192000303,53488.67220072001 2024-05-03,06:15:23.000,124,11083444,13405,0,1714716922,13021.725373079993,95.15824974000134,53488.68617496 2024-05-03,06:15:24.000,124,11083469,13605,0,1714716923,13021.792736179988,95.20759365000413,53488.6652136 2024-05-03,06:15:25.000,124,11083423,13445,0,1714716924,13021.779263559998,95.31333060000179,53488.65822648 2024-05-03,06:15:26.000,124,11083423,13405,0,1714716925,13021.772527249988,95.39087103000202,53488.700149200005 2024-05-03,06:15:27.000,124,11083397,13245,0,1714716926,13021.799472489998,95.46841146000224,53488.6652136 2024-05-03,06:15:28.000,124,11083432,13285,0,1714716927,13021.812945109989,95.5107062399984,53488.6652136 2024-05-03,06:15:29.000,124,11083478,13365,0,1714716928,13021.846626659993,95.5741484099999,53488.64425224001 2024-05-03,06:15:30.000,124,11083448,13845,0,1714716929,13021.866835589994,95.61644319000334,53488.630278000004 2024-05-03,06:15:31.000,124,11083440,13565,0,1714716930,13021.954407619989,95.6869344900042,53488.630278000004 2024-05-03,06:15:32.000,124,11083434,13725,0,1714716931,13021.947671309994,95.74332752999908,53488.65822648 2024-05-03,06:15:33.000,124,11083434,13645,0,1714716932,13022.001561789999,95.81381882999995,53488.68617496 2024-05-03,06:15:34.000,124,11083462,13325,0,1714716933,13022.028507029994,95.84906448000402,53488.71412344 2024-05-03,06:15:35.000,124,11083471,13485,0,1714716934,13022.06218858,95.91250664999825,53488.70713632 2024-05-03,06:15:36.000,124,11083428,13645,0,1714716935,13022.07566119999,95.99004707999848,53488.69316208001 2024-05-03,06:15:37.000,124,11083437,13365,0,1714716936,13022.11607905999,96.06053837999934,53488.67918784 2024-05-03,06:15:38.000,124,11083513,13405,0,1714716937,13022.16323323,96.07463663999806,53488.7350848 2024-05-03,06:15:39.000,124,11083447,13485,0,1714716938,13022.1430243,96.13807880999957,53488.69316208001 2024-05-03,06:15:40.000,124,11083487,13445,0,1714716939,13022.149760609995,96.16627533000428,53488.72111056001 2024-05-03,06:15:41.000,124,11083431,13445,0,1714716940,13022.190178469995,96.18742272000236,53488.749059040005 2024-05-03,06:15:42.000,124,11083479,14005,0,1714716941,13022.1430243,96.22266836999916,53488.797968880004 2024-05-03,06:15:43.000,124,11083441,13405,0,1714716942,13022.149760609995,96.22266836999916,53488.797968880004 2024-05-03,06:15:44.000,124,11083465,13365,0,1714716943,13022.13628798999,96.29315967000002,53488.804956 2024-05-03,06:15:45.000,124,11083454,13365,0,1714716944,13022.129551679995,96.34250358000281,53488.84687872 2024-05-03,06:15:46.000,124,11083463,13525,0,1714716945,13022.08239751,96.36365097000089,53488.818930240006 2024-05-03,06:15:47.000,124,11083513,13405,0,1714716946,13022.089133819994,96.4270931400024,53488.85386584 2024-05-03,06:15:48.000,124,11083470,13245,0,1714716947,13022.05545226999,96.4905353100039,53488.90277568 2024-05-03,06:15:49.000,124,11083442,13845,0,1714716948,13022.048715959994,96.53987921999942,53488.818930240006 2024-05-03,06:15:50.000,124,11083486,13205,0,1714716949,13022.021770719999,96.61037052000029,53488.83989160001 2024-05-03,06:15:51.000,124,11083427,13205,0,1714716950,13022.021770719999,96.65971443000308,53488.90277568 2024-05-03,06:15:52.000,124,11083444,13245,0,1714716951,13022.03524333999,96.70905833999859,53488.867840080005 2024-05-03,06:15:53.000,124,11083499,13605,0,1714716952,13022.028507029994,96.79364789999818,53488.88880144001 2024-05-03,06:15:54.000,124,11083487,13165,0,1714716953,13022.008298099994,96.87823745999776,53488.88181432 2024-05-03,06:15:55.000,124,11083424,13605,0,1714716954,13022.008298099994,96.93463049999991,53488.8748272 2024-05-03,06:15:56.000,124,11083479,13525,0,1714716955,13021.988089169994,97.01217093000014,53488.89578856 2024-05-03,06:15:57.000,124,11083413,13405,0,1714716956,13021.988089169994,97.03331831999822,53488.867840080005 2024-05-03,06:15:58.000,124,11083405,13405,0,1714716957,13022.028507029994,97.082662230001,53488.93771128001 2024-05-03,06:15:59.000,124,11083420,13645,0,1714716958,13022.028507029994,97.07561310000165,53488.90277568 2024-05-03,06:16:00.000,124,11083441,13565,0,1714716959,13022.08239751,97.14610440000251,53488.90277568 2024-05-03,06:16:01.000,124,11083444,13485,0,1714716960,13022.13628798999,97.14610440000251,53488.930724159996 2024-05-03,06:16:02.000,124,11083435,13405,0,1714716961,13022.1430243,97.18839917999867,53488.986621120006 2024-05-03,06:16:03.000,124,11083428,13565,0,1714716962,13022.109342749995,97.20249744000466,53488.930724159996 2024-05-03,06:16:04.000,124,11083436,13645,0,1714716963,13022.11607905999,97.2306939600021,53488.95168552 2024-05-03,06:16:05.000,124,11083475,13365,0,1714716964,13022.129551679995,97.20954657000402,53489.00059536 2024-05-03,06:16:06.000,124,11083439,13525,0,1714716965,13022.109342749995,97.30118526000297,53489.00758248001 2024-05-03,06:16:07.000,124,11083441,13045,0,1714716966,13022.10260644,97.27298873999825,53488.9446984 2024-05-03,06:16:08.000,124,11083456,13525,0,1714716967,13022.048715959994,97.32233265000104,53488.95867264001 2024-05-03,06:16:09.000,124,11083434,13285,0,1714716968,13022.03524333999,97.32233265000104,53488.95168552 2024-05-03,06:16:10.000,124,11083416,13325,0,1714716969,13022.04197965,97.34348003999912,53489.00059536 2024-05-03,06:16:11.000,124,11083460,13365,0,1714716970,13021.954407619989,97.34348003999912,53488.93771128001 2024-05-03,06:16:12.000,124,11083470,13525,0,1714716971,13021.913989759989,97.36462743000448,53488.9446984 2024-05-03,06:16:13.000,124,11083512,13285,0,1714716972,13021.907253449994,97.37167656000383,53488.9446984 2024-05-03,06:16:14.000,124,11083421,13445,0,1714716973,13021.893780829989,97.37167656000383,53488.965659760004 2024-05-03,06:16:15.000,124,11083466,13325,0,1714716974,13021.846626659993,97.36462743000448,53488.97264688 2024-05-03,06:16:16.000,124,11083408,13405,0,1714716975,13021.833154039989,97.37167656000383,53488.99360824 2024-05-03,06:16:17.000,124,11083449,13285,0,1714716976,13021.765790939993,97.38577482000255,53488.930724159996 2024-05-03,06:16:18.000,124,11083450,13565,0,1714716977,13021.738845699998,97.33643090999976,53488.97264688 2024-05-03,06:16:19.000,124,11083431,13685,0,1714716978,13021.738845699998,97.3293817800004,53488.9446984 2024-05-03,06:16:20.000,124,11083457,13525,0,1714716979,13021.691691530003,97.39282395000191,53488.93771128001 2024-05-03,06:16:21.000,124,11083438,13085,0,1714716980,13021.684955219993,97.35052916999848,53488.95867264001 2024-05-03,06:16:22.000,124,11083467,13325,0,1714716981,13021.671482600002,97.33643090999976,53488.986621120006 2024-05-03,06:16:23.000,124,11083372,13645,0,1714716982,13021.631064740002,97.35757829999784,53488.95867264001 2024-05-03,06:16:24.000,124,11083440,13325,0,1714716983,13021.658009979998,97.36462743000448,53488.986621120006 2024-05-03,06:16:25.000,124,11083392,13485,0,1714716984,13021.671482600002,97.32233265000104,53488.99360824 2024-05-03,06:16:26.000,124,11083424,13405,0,1714716985,13021.658009979998,97.35052916999848,53488.93771128001 2024-05-03,06:16:27.000,124,11083442,13925,0,1714716986,13021.678218909998,97.3787256900032,53489.00758248001 2024-05-03,06:16:28.000,124,11083431,13365,0,1714716987,13021.705164149993,97.3787256900032,53488.99360824 2024-05-03,06:16:29.000,124,11083529,13405,0,1714716988,13021.725373079993,97.40692221000063,53489.02854384001 2024-05-03,06:16:30.000,124,11083469,13485,0,1714716989,13021.738845699998,97.45626612000342,53489.084440800005 2024-05-03,06:16:31.000,124,11083401,13245,0,1714716990,13021.785999869993,97.47036438000214,53489.05649232001 2024-05-03,06:16:32.000,124,11083455,13285,0,1714716991,13021.819681419998,97.5126591599983,53489.09142792 2024-05-03,06:16:33.000,124,11083409,13365,0,1714716992,13021.880308209998,97.58315045999916,53489.07745368001 2024-05-03,06:16:34.000,124,11083443,13445,0,1714716993,13021.873571899989,97.61839611000323,53489.07046656 2024-05-03,06:16:35.000,124,11083397,13725,0,1714716994,13021.880308209998,97.66069088999939,53489.09142792 2024-05-03,06:16:36.000,124,11083430,13445,0,1714716995,13021.920726069999,97.68183828000474,53489.12636352001 2024-05-03,06:16:37.000,124,11083419,13445,0,1714716996,13021.934198689989,97.74528044999897,53489.14732488001 2024-05-03,06:16:38.000,124,11083441,13525,0,1714716997,13021.947671309994,97.80167349000112,53489.14732488001 2024-05-03,06:16:39.000,124,11083479,13605,0,1714716998,13021.981352859999,97.83691913999792,53489.19623472001 2024-05-03,06:16:40.000,124,11083505,13645,0,1714716999,13022.01503440999,97.90741043999878,53489.23117032 2024-05-03,06:16:41.000,124,11083475,13325,0,1714717000,13022.08239751,97.92150870000478,53489.23815744 2024-05-03,06:16:42.000,124,11083468,13365,0,1714717001,13022.19691477999,97.98495086999901,53489.24514456001 2024-05-03,06:16:43.000,124,11083409,13165,0,1714717002,13022.26427788,98.06249129999924,53489.27309304001 2024-05-03,06:16:44.000,124,11083463,13525,0,1714717003,13022.392267769996,98.16117912000482,53489.33597712 2024-05-03,06:16:45.000,124,11083460,13445,0,1714717004,13022.500048729991,98.25986694000312,53489.35693848 2024-05-03,06:16:46.000,124,11083462,13485,0,1714717005,13022.547202900001,98.35150563000207,53489.33597712 2024-05-03,06:16:47.000,124,11083465,13685,0,1714717006,13022.628038620001,98.42904606000229,53489.41283544001 2024-05-03,06:16:48.000,124,11083405,13365,0,1714717007,13022.675192789997,98.4924882300038,53489.44078392001 2024-05-03,06:16:49.000,124,11083417,13445,0,1714717008,13022.688665410002,98.54888126999867,53489.48270664001 2024-05-03,06:16:50.000,124,11083435,13445,0,1714717009,13022.675192789997,98.61937256999954,53489.46174528001 2024-05-03,06:16:51.000,124,11083474,13325,0,1714717010,13022.675192789997,98.66871648000233,53489.51764224 2024-05-03,06:16:52.000,124,11083514,13525,0,1714717011,13022.654983859997,98.72510952000448,53489.53161648001 2024-05-03,06:16:53.000,124,11083438,13485,0,1714717012,13022.601093379992,98.75330604000192,53489.55257784 2024-05-03,06:16:54.000,124,11083417,13645,0,1714717013,13022.553939209996,98.81674821000342,53489.55956496001 2024-05-03,06:16:55.000,124,11083475,13605,0,1714717014,13022.493312419996,98.8378956000015,53489.62244904 2024-05-03,06:16:56.000,124,11083462,13645,0,1714717015,13022.412476699996,98.90133777000301,53489.6434104 2024-05-03,06:16:57.000,124,11083437,13405,0,1714717016,13022.35858621999,98.91543603000173,53489.636423280004 2024-05-03,06:16:58.000,124,11083478,13645,0,1714717017,13022.29795942999,98.9859273300026,53489.68533312 2024-05-03,06:16:59.000,124,11083407,13245,0,1714717018,13022.19691477999,99.00002559000131,53489.65039752001 2024-05-03,06:17:00.000,124,11083449,13405,0,1714717019,13022.190178469995,99.00707472000067,53489.67834600001 2024-05-03,06:17:01.000,124,11083481,13245,0,1714717020,13022.07566119999,99.06346776000282,53489.636423280004 2024-05-03,06:17:02.000,124,11083393,13605,0,1714717021,13022.021770719999,99.0846151500009,53489.5735392 2024-05-03,06:17:03.000,124,11083393,13325,0,1714717022,13021.934198689989,99.1198607999977,53489.55257784 2024-05-03,06:17:04.000,124,11083439,13485,0,1714717023,13021.913989759989,99.10576253999898,53489.5735392 2024-05-03,06:17:05.000,124,11083466,13245,0,1714717024,13021.907253449994,99.1198607999977,53489.54559072 2024-05-03,06:17:06.000,124,11083447,13525,0,1714717025,13021.947671309994,99.11281166999834,53489.51764224 2024-05-03,06:17:07.000,124,11083471,13445,0,1714717026,13021.873571899989,99.14100819000305,53489.538603600005 2024-05-03,06:17:08.000,124,11083450,13405,0,1714717027,13021.860099279998,99.17625383999984,53489.52462936 2024-05-03,06:17:09.000,124,11083424,13405,0,1714717028,13021.866835589994,99.19035209999856,53489.52462936 2024-05-03,06:17:10.000,124,11083422,13405,0,1714717029,13021.913989759989,99.27494165999815,53489.489693760006 2024-05-03,06:17:11.000,124,11083438,13205,0,1714717030,13021.927462379994,99.32428557000094,53489.468732400004 2024-05-03,06:17:12.000,124,11083409,13725,0,1714717031,13021.927462379994,99.3947768700018,53489.44777104 2024-05-03,06:17:13.000,124,11083454,13605,0,1714717032,13021.981352859999,99.45116991000396,53489.419822560005 2024-05-03,06:17:14.000,124,11083457,13285,0,1714717033,13022.008298099994,99.48641556000075,53489.44777104 2024-05-03,06:17:15.000,124,11083480,13525,0,1714717034,13022.048715959994,99.57100512000034,53489.46174528001 2024-05-03,06:17:16.000,124,11083445,13405,0,1714717035,13022.109342749995,99.60625077000441,53489.39187408001 2024-05-03,06:17:17.000,124,11083431,13365,0,1714717036,13022.149760609995,99.676742069998,53489.41283544001 2024-05-03,06:17:18.000,124,11083428,13605,0,1714717037,13022.22386002,99.74018423999951,53489.39187408001 2024-05-03,06:17:19.000,124,11083429,13485,0,1714717038,13022.291223119995,99.77542989000358,53489.3988612 2024-05-03,06:17:20.000,124,11083376,13205,0,1714717039,13022.28448681,99.8247737999991,53489.46174528001 2024-05-03,06:17:21.000,124,11083417,13845,0,1714717040,13022.35858621999,99.86001945000316,53489.39187408001 2024-05-03,06:17:22.000,124,11083410,13525,0,1714717041,13022.46636718,99.92346162000467,53489.41283544001 2024-05-03,06:17:23.000,124,11083484,13685,0,1714717042,13022.39900407999,99.92346162000467,53489.433796799996 2024-05-03,06:17:24.000,124,11083446,13525,0,1714717043,13022.439421939991,99.94460901000275,53489.39187408001 2024-05-03,06:17:25.000,124,11083385,13885,0,1714717044,13022.506785040001,99.93051075000403,53489.41283544001 2024-05-03,06:17:26.000,124,11083460,13245,0,1714717045,13022.540466589991,99.93755988000339,53489.36392560001 2024-05-03,06:17:27.000,124,11083420,13325,0,1714717046,13022.594357069996,99.96575640000083,53489.41283544001 2024-05-03,06:17:28.000,124,11083389,13205,0,1714717047,13022.648247550002,100.02214944000298,53489.39187408001 2024-05-03,06:17:29.000,124,11083415,13525,0,1714717048,13022.729083270002,100.05739508999977,53489.40584832 2024-05-03,06:17:30.000,124,11083456,13445,0,1714717049,13022.749292200002,100.02919857000234,53489.45475816 2024-05-03,06:17:31.000,124,11083438,13805,0,1714717050,13022.782973749992,100.07854247999785,53489.489693760006 2024-05-03,06:17:32.000,124,11083430,13445,0,1714717051,13022.843600539993,100.10673900000256,53489.40584832 2024-05-03,06:17:33.000,124,11083437,13045,0,1714717052,13022.910963640003,100.17723030000343,53489.44078392001 2024-05-03,06:17:34.000,124,11083404,13525,0,1714717053,13022.890754710003,100.21952507999958,53489.468732400004 2024-05-03,06:17:35.000,124,11083422,13405,0,1714717054,13022.917699949998,100.24067246999766,53489.41283544001 2024-05-03,06:17:36.000,124,11083460,13565,0,1714717055,13022.944645189993,100.29706550999981,53489.468732400004 2024-05-03,06:17:37.000,124,11083431,13485,0,1714717056,13022.944645189993,100.31116376999853,53489.44078392001 2024-05-03,06:17:38.000,124,11083423,13165,0,1714717057,13022.971590429988,100.31116376999853,53489.44777104 2024-05-03,06:17:39.000,124,11083467,13525,0,1714717058,13022.924436259993,100.29001638000045,53489.42680968 2024-05-03,06:17:40.000,124,11083418,13085,0,1714717059,13022.904227329993,100.36050768000132,53489.44078392001 2024-05-03,06:17:41.000,124,11083406,13245,0,1714717060,13022.910963640003,100.37460594000004,53489.44777104 2024-05-03,06:17:42.000,124,11083447,13165,0,1714717061,13022.857073159998,100.41690072000347,53489.47571952 2024-05-03,06:17:43.000,124,11083387,13605,0,1714717062,13022.823391609993,100.43099898000219,53489.44078392001 2024-05-03,06:17:44.000,124,11083426,13485,0,1714717063,13022.782973749992,100.43099898000219,53489.419822560005 2024-05-03,06:17:45.000,124,11083430,13085,0,1714717064,13022.749292200002,100.50149028000305,53489.44078392001 2024-05-03,06:17:46.000,124,11083434,13645,0,1714717065,13022.675192789997,100.50853941000241,53489.44777104 2024-05-03,06:17:47.000,124,11083460,13405,0,1714717066,13022.654983859997,100.53673592999985,53489.419822560005 2024-05-03,06:17:48.000,124,11083441,13765,0,1714717067,13022.587620760001,100.54378505999921,53489.3988612 2024-05-03,06:17:49.000,124,11083446,13445,0,1714717068,13022.547202900001,100.56493245000456,53489.34995136 2024-05-03,06:17:50.000,124,11083461,13285,0,1714717069,13022.46636718,100.57198158000392,53489.419822560005 2024-05-03,06:17:51.000,124,11083435,13605,0,1714717070,13022.439421939991,100.56493245000456,53489.32899 2024-05-03,06:17:52.000,124,11083439,13285,0,1714717071,13022.37879514999,100.57903071000328,53489.322002880006 2024-05-03,06:17:53.000,124,11083410,13725,0,1714717072,13022.39900407999,100.52968680000049,53489.322002880006 2024-05-03,06:17:54.000,124,11083391,13445,0,1714717073,13022.351849909996,100.57198158000392,53489.37789984 2024-05-03,06:17:55.000,124,11083422,13565,0,1714717074,13022.331640979995,100.58607984000264,53489.370912720005 2024-05-03,06:17:56.000,124,11083424,13405,0,1714717075,13022.32490467,100.60017810000136,53489.31501576001 2024-05-03,06:17:57.000,124,11083398,13445,0,1714717076,13022.26427788,100.62132548999944,53489.322002880006 2024-05-03,06:17:58.000,124,11083412,13645,0,1714717077,13022.210387399995,100.62132548999944,53489.2591188 2024-05-03,06:17:59.000,124,11083397,13205,0,1714717078,13022.169969539995,100.6565711400035,53489.21020896 2024-05-03,06:18:00.000,124,11083422,13205,0,1714717079,13022.10260644,100.64952201000415,53489.16828624 2024-05-03,06:18:01.000,124,11083458,13525,0,1714717080,13022.08239751,100.60722723000072,53489.11238928 2024-05-03,06:18:02.000,124,11083457,13525,0,1714717081,13022.089133819994,100.56493245000456,53489.10540216001 2024-05-03,06:18:03.000,124,11083474,13405,0,1714717082,13022.13628798999,100.54378505999921,53489.06347944 2024-05-03,06:18:04.000,124,11083437,13845,0,1714717083,13022.12281537,100.55788331999793,53489.035530960005 2024-05-03,06:18:05.000,124,11083466,13125,0,1714717084,13022.129551679995,100.53673592999985,53488.97963400001 2024-05-03,06:18:06.000,124,11083414,13285,0,1714717085,13022.15649691999,100.53673592999985,53489.02854384001 2024-05-03,06:18:07.000,124,11083457,13405,0,1714717086,13022.16323323,100.52968680000049,53489.02854384001 2024-05-03,06:18:08.000,124,11083448,13805,0,1714717087,13022.18344216,100.4944411500037,53488.97264688 2024-05-03,06:18:09.000,124,11083441,13405,0,1714717088,13022.18344216,100.4803428899977,53488.965659760004 2024-05-03,06:18:10.000,124,11083468,13525,0,1714717089,13022.17670584999,100.4803428899977,53488.97963400001 2024-05-03,06:18:11.000,124,11083444,13325,0,1714717090,13022.190178469995,100.43804811000155,53488.95867264001 2024-05-03,06:18:12.000,124,11083413,13645,0,1714717091,13022.21712370999,100.4803428899977,53488.90976280001 2024-05-03,06:18:13.000,124,11083431,13805,0,1714717092,13022.1430243,100.47329375999834,53488.916749920005 2024-05-03,06:18:14.000,124,11083479,13445,0,1714717093,13022.169969539995,100.53673592999985,53488.81194312001 2024-05-03,06:18:15.000,124,11083442,13525,0,1714717094,13022.19691477999,100.52968680000049,53488.797968880004 2024-05-03,06:18:16.000,124,11083403,13605,0,1714717095,13022.17670584999,100.4944411500037,53488.79098176001 2024-05-03,06:18:17.000,124,11083433,13485,0,1714717096,13022.169969539995,100.52968680000049,53488.77700752 2024-05-03,06:18:18.000,124,11083505,13685,0,1714717097,13022.23733263999,100.55083418999857,53488.75604616 2024-05-03,06:18:19.000,124,11083471,13605,0,1714717098,13022.250805259995,100.51558854000177,53488.72111056001 2024-05-03,06:18:20.000,124,11083431,13365,0,1714717099,13022.32490467,100.54378505999921,53488.74207192001 2024-05-03,06:18:21.000,124,11083425,13565,0,1714717100,13022.412476699996,100.56493245000456,53488.67220072001 2024-05-03,06:18:22.000,124,11083451,13405,0,1714717101,13022.452894559996,100.61427636000008,53488.71412344 2024-05-03,06:18:23.000,124,11083424,13485,0,1714717102,13022.48657611,100.64247288000479,53488.70713632 2024-05-03,06:18:24.000,124,11083446,13445,0,1714717103,13022.567411830001,100.67066940000223,53488.71412344 2024-05-03,06:18:25.000,124,11083443,13525,0,1714717104,13022.641511239992,100.68476766000094,53488.6652136 2024-05-03,06:18:26.000,124,11083465,13725,0,1714717105,13022.688665410002,100.72706244000437,53488.65822648 2024-05-03,06:18:27.000,124,11083480,13405,0,1714717106,13022.742555889992,100.73411157000373,53488.61630376 2024-05-03,06:18:28.000,124,11083447,13605,0,1714717107,13022.796446369997,100.78345547999925,53488.62329088001 2024-05-03,06:18:29.000,124,11083455,13365,0,1714717108,13022.863809469993,100.79755373999797,53488.60232952001 2024-05-03,06:18:30.000,124,11083432,13605,0,1714717109,13022.917699949998,100.86804503999883,53488.651239360006 2024-05-03,06:18:31.000,124,11083450,13525,0,1714717110,13022.937908879998,100.9032906900029,53488.63726512 2024-05-03,06:18:32.000,124,11083454,13565,0,1714717111,13022.971590429988,100.91738895000162,53488.60232952001 2024-05-03,06:18:33.000,124,11083416,13405,0,1714717112,13023.052426149989,100.94558546999906,53488.595342399996 2024-05-03,06:18:34.000,124,11083414,13845,0,1714717113,13023.065898769994,100.97378199000377,53488.57438104001 2024-05-03,06:18:35.000,124,11083477,13605,0,1714717114,13023.099580319998,100.96673286000441,53488.60931664 2024-05-03,06:18:36.000,124,11083442,13565,0,1714717115,13023.092844009989,100.99492938000185,53488.61630376 2024-05-03,06:18:37.000,124,11083473,13485,0,1714717116,13023.126525559994,101.03017502999865,53488.57438104001 2024-05-03,06:18:38.000,124,11083450,13605,0,1714717117,13023.133261869989,101.04427329000464,53488.595342399996 2024-05-03,06:18:39.000,124,11083424,13885,0,1714717118,13023.133261869989,101.051322420004,53488.52547120001 2024-05-03,06:18:40.000,124,11083442,13285,0,1714717119,13023.146734489994,101.04427329000464,53488.532458320005 2024-05-03,06:18:41.000,124,11083432,13365,0,1714717120,13023.173679729989,101.01607676999993,53488.51848408 2024-05-03,06:18:42.000,124,11083425,13445,0,1714717121,13023.160207109999,100.99492938000185,53488.52547120001 2024-05-03,06:18:43.000,124,11083467,13365,0,1714717122,13023.173679729989,100.91738895000162,53488.51149696 2024-05-03,06:18:44.000,124,11083433,13365,0,1714717123,13023.180416039999,100.9032906900029,53488.50450984001 2024-05-03,06:18:45.000,124,11083448,13405,0,1714717124,13023.180416039999,100.86804503999883,53488.51149696 2024-05-03,06:18:46.000,124,11083465,13405,0,1714717125,13023.173679729989,100.86804503999883,53488.45560000001 2024-05-03,06:18:47.000,124,11083431,13725,0,1714717126,13023.241042829999,100.83279939000204,53488.44162576 2024-05-03,06:18:48.000,124,11083449,13205,0,1714717127,13023.247779139994,100.76230809000117,53488.427651519996 2024-05-03,06:18:49.000,124,11083436,13365,0,1714717128,13023.288196999994,100.72001330999774,53488.364767440005 2024-05-03,06:18:50.000,124,11083428,13325,0,1714717129,13023.288196999994,100.70591504999902,53488.4206644 2024-05-03,06:18:51.000,124,11083457,13605,0,1714717130,13023.30166962,100.67066940000223,53488.364767440005 2024-05-03,06:18:52.000,124,11083412,13645,0,1714717131,13023.29493330999,100.6565711400035,53488.315857600006 2024-05-03,06:18:53.000,124,11083496,13685,0,1714717132,13023.30166962,100.62132548999944,53488.30887048001 2024-05-03,06:18:54.000,124,11083440,13525,0,1714717133,13023.288196999994,100.62132548999944,53488.259960639996 2024-05-03,06:18:55.000,124,11083432,13565,0,1714717134,13023.30166962,100.58607984000264,53488.21803792001 2024-05-03,06:18:56.000,124,11083428,13725,0,1714717135,13023.31514223999,100.57903071000328,53488.23899928001 2024-05-03,06:18:57.000,124,11083450,13525,0,1714717136,13023.308405929994,100.54378505999921,53488.23201216 2024-05-03,06:18:58.000,124,11083423,13565,0,1714717137,13023.328614859995,100.53673592999985,53488.20406368 2024-05-03,06:18:59.000,124,11083451,13565,0,1714717138,13023.29493330999,100.56493245000456,53488.127205360004 2024-05-03,06:19:00.000,124,11083459,13565,0,1714717139,13023.31514223999,100.52263767000113,53488.127205360004 2024-05-03,06:19:01.000,124,11083475,13445,0,1714717140,13023.25451544999,100.51558854000177,53488.09925688001 2024-05-03,06:19:02.000,124,11083476,13645,0,1714717141,13023.23430651999,100.53673592999985,53488.07130840001 2024-05-03,06:19:03.000,124,11083438,13445,0,1714717142,13023.126525559994,100.55788331999793,53488.01541144 2024-05-03,06:19:04.000,124,11083446,13205,0,1714717143,13023.099580319998,100.60722723000072,53488.06432128 2024-05-03,06:19:05.000,124,11083450,13525,0,1714717144,13023.072635079989,100.64952201000415,53488.00842432 2024-05-03,06:19:06.000,124,11083428,13685,0,1714717145,13023.045689839993,100.66362027000287,53488.02239856001 2024-05-03,06:19:07.000,124,11083437,13685,0,1714717146,13022.958117809998,100.67771853000158,53487.9665016 2024-05-03,06:19:08.000,124,11083483,13365,0,1714717147,13022.924436259993,100.70591504999902,53487.924578879996 2024-05-03,06:19:09.000,124,11083466,13605,0,1714717148,13022.890754710003,100.71296417999838,53487.87566904 2024-05-03,06:19:10.000,124,11083440,13645,0,1714717149,13022.870545780002,100.77640634999989,53487.81977208 2024-05-03,06:19:11.000,124,11083406,13325,0,1714717150,13022.863809469993,100.78345547999925,53487.81977208 2024-05-03,06:19:12.000,124,11083478,13285,0,1714717151,13022.816655299997,100.86099590999947,53487.8267592 2024-05-03,06:19:13.000,124,11083464,13605,0,1714717152,13022.796446369997,100.9032906900029,53487.79881072 2024-05-03,06:19:14.000,124,11083481,13405,0,1714717153,13022.756028509997,101.00902764000057,53487.74990088 2024-05-03,06:19:15.000,124,11083424,13685,0,1714717154,13022.756028509997,101.16410850000102,53487.71496528001 2024-05-03,06:19:16.000,124,11083461,13245,0,1714717155,13022.769501130002,101.2486980600006,53487.68701680001 2024-05-03,06:19:17.000,124,11083463,13605,0,1714717156,13022.749292200002,101.3614841400049,53487.72893952 2024-05-03,06:19:18.000,124,11083450,13565,0,1714717157,13022.782973749992,101.46722109000257,53487.7219524 2024-05-03,06:19:19.000,124,11083471,13405,0,1714717158,13022.803182679992,101.60115455999767,53487.67304256 2024-05-03,06:19:20.000,124,11083461,13605,0,1714717159,13022.769501130002,101.7421371599994,53487.694003920005 2024-05-03,06:19:21.000,124,11083439,13605,0,1714717160,13022.695401719997,101.8901688900005,53487.65906832 2024-05-03,06:19:22.000,124,11083459,13525,0,1714717161,13022.715610649997,102.0029549700048,53487.63810696001 2024-05-03,06:19:23.000,124,11083479,13445,0,1714717162,13022.688665410002,102.10869192000246,53487.56823576001 2024-05-03,06:19:24.000,124,11083495,13565,0,1714717163,13022.654983859997,102.22852712999884,53487.58221 2024-05-03,06:19:25.000,124,11083459,13245,0,1714717164,13022.587620760001,102.34131321000314,53487.58221 2024-05-03,06:19:26.000,124,11083457,13245,0,1714717165,13022.574148139996,102.4470501600008,53487.589197119996 2024-05-03,06:19:27.000,124,11083465,13605,0,1714717166,13022.506785040001,102.55983623999782,53487.5123388 2024-05-03,06:19:28.000,124,11083443,13605,0,1714717167,13022.39900407999,102.6937697100002,53487.48439032 2024-05-03,06:19:29.000,124,11083436,13565,0,1714717168,13022.33837728999,102.77835926999978,53487.44945472001 2024-05-03,06:19:30.000,124,11083461,13485,0,1714717169,13022.250805259995,102.9052436100028,53487.477403200006 2024-05-03,06:19:31.000,124,11083462,13725,0,1714717170,13022.190178469995,102.96163664999767,53487.4424676 2024-05-03,06:19:32.000,124,11083432,13525,0,1714717171,13022.12281537,103.0391770799979,53487.47041608001 2024-05-03,06:19:33.000,124,11083482,13365,0,1714717172,13022.028507029994,103.11671750999813,53487.39355776 2024-05-03,06:19:34.000,124,11083455,13725,0,1714717173,13021.900517139999,103.23655272000178,53487.39355776 2024-05-03,06:19:35.000,124,11083447,13725,0,1714717174,13021.765790939993,103.3493387999988,53487.3725964 2024-05-03,06:19:36.000,124,11083447,13405,0,1714717175,13021.644537359993,103.45507575000374,53487.33067368001 2024-05-03,06:19:37.000,124,11083431,13325,0,1714717176,13021.496338539997,103.5960583499982,53487.27477672 2024-05-03,06:19:38.000,124,11083381,13525,0,1714717177,13021.449184370002,103.72294269000122,53487.25381536001 2024-05-03,06:19:39.000,124,11083420,13325,0,1714717178,13021.341403409991,103.84982703000423,53487.14900856 2024-05-03,06:19:40.000,124,11083426,13365,0,1714717179,13021.233622449996,103.94851485000254,53487.16298280001 2024-05-03,06:19:41.000,124,11083418,14245,0,1714717180,13021.16625935,104.0542518000002,53487.121060080004 2024-05-03,06:19:42.000,124,11083451,13485,0,1714717181,13021.071951009995,104.2022835300013,53487.10009872 2024-05-03,06:19:43.000,124,11083466,13885,0,1714717182,13020.96417005,104.36441352000111,53487.072150240005 2024-05-03,06:19:44.000,124,11083486,13685,0,1714717183,13020.88333433,104.44195395000133,53486.953369200004 2024-05-03,06:19:45.000,124,11083438,13325,0,1714717184,13020.87659801999,104.57588742000371,53486.93240784 2024-05-03,06:19:46.000,124,11083429,13645,0,1714717185,13020.83618015999,104.67457524000201,53486.89048512 2024-05-03,06:19:47.000,124,11083429,13565,0,1714717186,13020.81597122999,104.70982088999881,53486.806639680006 2024-05-03,06:19:48.000,124,11083472,13325,0,1714717187,13020.890070639995,104.78031218999968,53486.79965256001 2024-05-03,06:19:49.000,124,11083403,13405,0,1714717188,13020.910279569995,104.92834392000077,53486.77170408 2024-05-03,06:19:50.000,124,11083428,13245,0,1714717189,13020.95743373999,105.005884350001,53486.70183288 2024-05-03,06:19:51.000,124,11083433,13405,0,1714717190,13020.950697429995,105.12571956000465,53486.66689728 2024-05-03,06:19:52.000,124,11083470,13285,0,1714717191,13020.970906359995,105.19621085999825,53486.66689728 2024-05-03,06:19:53.000,124,11083420,13605,0,1714717192,13020.91701587999,105.26670215999911,53486.59003896001 2024-05-03,06:19:54.000,124,11083426,13365,0,1714717193,13020.950697429995,105.3160460700019,53486.6040132 2024-05-03,06:19:55.000,124,11083423,13325,0,1714717194,13020.991115289995,105.4147338900002,53486.50619352 2024-05-03,06:19:56.000,124,11083443,13605,0,1714717195,13021.011324219995,105.50637257999915,53486.49221928001 2024-05-03,06:19:57.000,124,11083433,13525,0,1714717196,13021.031533149995,105.5275199700045,53486.44330944001 2024-05-03,06:19:58.000,124,11083462,13245,0,1714717197,13021.08542363,105.57686388000002,53486.40837384 2024-05-03,06:19:59.000,124,11083459,13605,0,1714717198,13021.15952303999,105.57686388000002,53486.352476880005 2024-05-03,06:20:00.000,124,11083442,13125,0,1714717199,13021.253831379996,105.58391300999938,53486.32452840001 2024-05-03,06:20:01.000,124,11083429,13325,0,1714717200,13021.354876029996,105.5980112699981,53486.2895928 2024-05-03,06:20:02.000,124,11083445,13365,0,1714717201,13021.449184370002,105.54866736000258,53486.26164432 2024-05-03,06:20:03.000,124,11083420,13365,0,1714717202,13021.577174259997,105.53456910000386,53486.26863144 2024-05-03,06:20:04.000,124,11083437,13405,0,1714717203,13021.738845699998,105.47112693000236,53486.21273448 2024-05-03,06:20:05.000,124,11083444,13325,0,1714717204,13021.887044519994,105.44997954000428,53486.2197216 2024-05-03,06:20:06.000,124,11083455,13085,0,1714717205,13022.008298099994,105.44293040999764,53486.184786000005 2024-05-03,06:20:07.000,124,11083408,13285,0,1714717206,13022.17670584999,105.44293040999764,53486.19876024 2024-05-03,06:20:08.000,124,11083430,13325,0,1714717207,13022.27775049999,105.44997954000428,53486.19876024 2024-05-03,06:20:09.000,124,11083434,13645,0,1714717208,13022.392267769996,105.40063563000149,53486.1498504 2024-05-03,06:20:10.000,124,11083413,13925,0,1714717209,13022.500048729991,105.37243911000405,53486.14286328 2024-05-03,06:20:11.000,124,11083426,13845,0,1714717210,13022.614565999997,105.32309520000126,53486.15683752001 2024-05-03,06:20:12.000,124,11083456,13405,0,1714717211,13022.722346959992,105.28784955000447,53486.12190192 2024-05-03,06:20:13.000,124,11083404,13605,0,1714717212,13022.863809469993,105.2173582500036,53486.09395344 2024-05-03,06:20:14.000,124,11083452,13485,0,1714717213,13022.958117809998,105.16096521000145,53486.114914800004 2024-05-03,06:20:15.000,124,11083489,13405,0,1714717214,13023.086107699994,105.12571956000465,53486.16382464 2024-05-03,06:20:16.000,124,11083423,13405,0,1714717215,13023.21409758999,105.09047391000058,53486.12888904001 2024-05-03,06:20:17.000,124,11083411,13245,0,1714717216,13023.348823789995,105.04817913000443,53486.114914800004 2024-05-03,06:20:18.000,124,11083490,13405,0,1714717217,13023.48354999,105.005884350001,53486.15683752001 2024-05-03,06:20:19.000,124,11083418,13125,0,1714717218,13023.591330949996,104.99883522000164,53486.17779888001 2024-05-03,06:20:20.000,124,11083471,13605,0,1714717219,13023.726057150001,104.97768783000356,53486.14286328 2024-05-03,06:20:21.000,124,11083464,13325,0,1714717220,13023.854047039997,104.94244217999949,53486.22670872001 2024-05-03,06:20:22.000,124,11083488,13805,0,1714717221,13023.988773240002,104.94244217999949,53486.24767008001 2024-05-03,06:20:23.000,124,11083445,13445,0,1714717222,13024.083081579993,104.94244217999949,53486.26164432 2024-05-03,06:20:24.000,124,11083487,13565,0,1714717223,13024.157180989998,104.94244217999949,53486.19876024 2024-05-03,06:20:25.000,124,11083397,13805,0,1714717224,13024.217807779998,104.94949130999885,53486.25465720001 2024-05-03,06:20:26.000,124,11083383,13605,0,1714717225,13024.332325049989,104.97768783000356,53486.24068296 2024-05-03,06:20:27.000,124,11083431,13245,0,1714717226,13024.426633389994,104.96358957000484,53486.282605680004 2024-05-03,06:20:28.000,124,11083422,13605,0,1714717227,13024.568095899995,104.95654043999821,53486.303567040006 2024-05-03,06:20:29.000,124,11083449,13645,0,1714717228,13024.648931619995,104.98473696000292,53486.33850264 2024-05-03,06:20:30.000,124,11083412,13525,0,1714717229,13024.72303103,104.99178609000228,53486.359464 2024-05-03,06:20:31.000,124,11083402,13405,0,1714717230,13024.857757229991,105.01293348000036,53486.37343824001 2024-05-03,06:20:32.000,124,11083417,13605,0,1714717231,13024.952065569996,104.98473696000292,53486.40837384 2024-05-03,06:20:33.000,124,11083445,13485,0,1714717232,13025.005956050001,104.98473696000292,53486.38042536 2024-05-03,06:20:34.000,124,11083397,13565,0,1714717233,13025.127209630002,105.01998260999972,53486.471257920006 2024-05-03,06:20:35.000,124,11083463,13325,0,1714717234,13025.255199519997,105.01998260999972,53486.44330944001 2024-05-03,06:20:36.000,124,11083417,13645,0,1714717235,13025.349507860003,104.9706387000042,53486.50619352 2024-05-03,06:20:37.000,124,11083403,13125,0,1714717236,13025.457288819998,104.98473696000292,53486.52715488 2024-05-03,06:20:38.000,124,11083442,13565,0,1714717237,13025.477497749998,105.005884350001,53486.520167760005 2024-05-03,06:20:39.000,124,11083408,13365,0,1714717238,13025.578542399999,104.99178609000228,53486.6040132 2024-05-03,06:20:40.000,124,11083400,13525,0,1714717239,13025.65264180999,105.01293348000036,53486.6040132 2024-05-03,06:20:41.000,124,11083457,13405,0,1714717240,13025.726741219994,105.01998260999972,53486.63196168001 2024-05-03,06:20:42.000,124,11083417,13445,0,1714717241,13025.74021384,105.08342478000122,53486.66689728 2024-05-03,06:20:43.000,124,11083430,13605,0,1714717242,13025.79410431999,105.11162129999866,53486.66689728 2024-05-03,06:20:44.000,124,11083397,13525,0,1714717243,13025.787368009995,105.0693265200025,53486.69484576 2024-05-03,06:20:45.000,124,11083396,13285,0,1714717244,13025.81431324999,105.11867042999802,53486.70183288 2024-05-03,06:20:46.000,124,11083386,13485,0,1714717245,13025.83452217999,105.16096521000145,53486.75074272001 2024-05-03,06:20:47.000,124,11083396,13525,0,1714717246,13025.83452217999,105.15391608000209,53486.736768480005 2024-05-03,06:20:48.000,124,11083404,13525,0,1714717247,13025.847994799995,105.18916172999889,53486.806639680006 2024-05-03,06:20:49.000,124,11083436,13285,0,1714717248,13025.87494003999,105.17506347000017,53486.77170408 2024-05-03,06:20:50.000,124,11083400,13765,0,1714717249,13025.89514896999,105.23145651000232,53486.77869120001 2024-05-03,06:20:51.000,124,11083398,13685,0,1714717250,13025.928830519995,105.22440738000296,53486.89048512 2024-05-03,06:20:52.000,124,11083412,13685,0,1714717251,13025.95577575999,105.23850564000168,53486.89048512 2024-05-03,06:20:53.000,124,11083428,13605,0,1714717252,13026.00292993,105.23145651000232,53486.93939496 2024-05-03,06:20:54.000,124,11083432,13725,0,1714717253,13026.05682040999,105.25965302999975,53486.93240784 2024-05-03,06:20:55.000,124,11083475,13445,0,1714717254,13026.05682040999,105.24555477000104,53486.974330560006 2024-05-03,06:20:56.000,124,11083470,13725,0,1714717255,13026.01640254999,105.22440738000296,53487.023240400005 2024-05-03,06:20:57.000,124,11083434,13445,0,1714717256,13026.05682040999,105.26670215999911,53486.98131768 2024-05-03,06:20:58.000,124,11083437,13325,0,1714717257,13026.08376565,105.2526039000004,53487.07913736 2024-05-03,06:20:59.000,124,11083412,13565,0,1714717258,13026.117447199991,105.23145651000232,53487.04420176001 2024-05-03,06:21:00.000,124,11083414,13445,0,1714717259,13026.12418351,105.2526039000004,53487.142021440006 2024-05-03,06:21:01.000,124,11083506,13205,0,1714717260,13026.12418351,105.22440738000296,53487.13503432001 2024-05-03,06:21:02.000,124,11083418,13525,0,1714717261,13026.117447199991,105.22440738000296,53487.13503432001 2024-05-03,06:21:03.000,124,11083490,13525,0,1714717262,13026.090501959996,105.2173582500036,53487.17695704 2024-05-03,06:21:04.000,124,11083427,13365,0,1714717263,13026.090501959996,105.23145651000232,53487.190931280005 2024-05-03,06:21:05.000,124,11083421,13525,0,1714717264,13026.06355672,105.23850564000168,53487.190931280005 2024-05-03,06:21:06.000,124,11083445,13485,0,1714717265,13026.06355672,105.16096521000145,53487.26080248001 2024-05-03,06:21:07.000,124,11083411,13245,0,1714717266,13026.029875169996,105.09047391000058,53487.21189264001 2024-05-03,06:21:08.000,124,11083423,13285,0,1714717267,13026.02313886,105.14686695000273,53487.239841120005 2024-05-03,06:21:09.000,124,11083460,13325,0,1714717268,13026.029875169996,105.09047391000058,53487.239841120005 2024-05-03,06:21:10.000,124,11083415,13325,0,1714717269,13026.050084099996,105.08342478000122,53487.25381536001 2024-05-03,06:21:11.000,124,11083444,13605,0,1714717270,13025.989457309995,105.02703173999907,53487.21887976 2024-05-03,06:21:12.000,124,11083423,13365,0,1714717271,13025.96251207,104.99883522000164,53487.27477672 2024-05-03,06:21:13.000,124,11083422,13285,0,1714717272,13025.91535789999,104.96358957000484,53487.239841120005 2024-05-03,06:21:14.000,124,11083424,13445,0,1714717273,13025.93556682999,104.87900000999798,53487.20490552 2024-05-03,06:21:15.000,124,11083386,13125,0,1714717274,13025.888412659995,104.91424566000205,53487.2677896 2024-05-03,06:21:16.000,124,11083421,13325,0,1714717275,13025.888412659995,104.88604914000462,53487.27477672 2024-05-03,06:21:17.000,124,11083440,13125,0,1714717276,13025.83452217999,104.90014740000333,53487.22586688 2024-05-03,06:21:18.000,124,11083441,13485,0,1714717277,13025.807576939995,104.85080349000054,53487.16996992 2024-05-03,06:21:19.000,124,11083397,13565,0,1714717278,13025.746950149995,104.80850871000439,53487.21189264001 2024-05-03,06:21:20.000,124,11083420,13285,0,1714717279,13025.71326859999,104.83670523000183,53487.14900856 2024-05-03,06:21:21.000,124,11083427,13285,0,1714717280,13025.659378119999,104.80850871000439,53487.190931280005 2024-05-03,06:21:22.000,124,11083385,13725,0,1714717281,13025.645905499994,104.80145957999775,53487.10708584 2024-05-03,06:21:23.000,124,11083432,13485,0,1714717282,13025.598751329999,104.83670523000183,53487.10708584 2024-05-03,06:21:24.000,124,11083405,13525,0,1714717283,13025.538124539999,104.86490174999926,53487.121060080004 2024-05-03,06:21:25.000,124,11083414,13125,0,1714717284,13025.490970369989,104.87195087999862,53487.09311160001 2024-05-03,06:21:26.000,124,11083424,13205,0,1714717285,13025.450552509988,104.89309827000397,53487.058176 2024-05-03,06:21:27.000,124,11083456,13325,0,1714717286,13025.369716789988,104.89309827000397,53486.99529192001 2024-05-03,06:21:28.000,124,11083453,13205,0,1714717287,13025.261935829993,104.9071965300027,53487.00926616 2024-05-03,06:21:29.000,124,11083443,13565,0,1714717288,13025.174363799997,104.98473696000292,53486.98131768 2024-05-03,06:21:30.000,124,11083428,13485,0,1714717289,13025.127209630002,104.9706387000042,53486.974330560006 2024-05-03,06:21:31.000,124,11083408,13445,0,1714717290,13025.113737009997,104.99883522000164,53486.974330560006 2024-05-03,06:21:32.000,124,11083437,13685,0,1714717291,13025.073319149997,105.005884350001,53486.904459360005 2024-05-03,06:21:33.000,124,11083441,13045,0,1714717292,13025.039637599992,105.04112999999779,53486.92542072001 2024-05-03,06:21:34.000,124,11083438,13405,0,1714717293,13024.952065569996,105.09047391000058,53486.86952376 2024-05-03,06:21:35.000,124,11083425,13085,0,1714717294,13024.9049114,105.1045721699993,53486.86952376 2024-05-03,06:21:36.000,124,11083447,13485,0,1714717295,13024.86449354,105.16096521000145,53486.82061392 2024-05-03,06:21:37.000,124,11083424,13165,0,1714717296,13024.84428461,105.21030912000424,53486.806639680006 2024-05-03,06:21:38.000,124,11083408,13365,0,1714717297,13024.79713043999,105.22440738000296,53486.79965256001 2024-05-03,06:21:39.000,124,11083427,13645,0,1714717298,13024.75671257999,105.24555477000104,53486.77170408 2024-05-03,06:21:40.000,124,11083393,13405,0,1714717299,13024.78365782,105.28080041999783,53486.75074272001 2024-05-03,06:21:41.000,124,11083435,13365,0,1714717300,13024.770185199995,105.29489868000383,53486.77170408 2024-05-03,06:21:42.000,124,11083404,13445,0,1714717301,13024.76344889,105.33719345999998,53486.72978136001 2024-05-03,06:21:43.000,124,11083375,13085,0,1714717302,13024.77692150999,105.33014433000062,53486.687858640005 2024-05-03,06:21:44.000,124,11083430,13285,0,1714717303,13024.749976269995,105.39358650000213,53486.64593592 2024-05-03,06:21:45.000,124,11083423,13525,0,1714717304,13024.74323996,105.40768476000085,53486.64593592 2024-05-03,06:21:46.000,124,11083432,13605,0,1714717305,13024.74323996,105.43588127999828,53486.58305184001 2024-05-03,06:21:47.000,124,11083436,13325,0,1714717306,13024.749976269995,105.51342170999851,53486.54811624 2024-05-03,06:21:48.000,124,11083421,13565,0,1714717307,13024.77692150999,105.50637257999915,53486.520167760005 2024-05-03,06:21:49.000,124,11083477,13645,0,1714717308,13024.770185199995,105.55571649000194,53486.4992064 2024-05-03,06:21:50.000,124,11083409,13405,0,1714717309,13024.79713043999,105.56981475000066,53486.4293352 2024-05-03,06:21:51.000,124,11083414,13325,0,1714717310,13024.78365782,105.64030605000153,53486.41536096001 2024-05-03,06:21:52.000,124,11083442,13245,0,1714717311,13024.83754829999,105.66850256999896,53486.41536096001 2024-05-03,06:21:53.000,124,11083384,13245,0,1714717312,13024.851020919996,105.70374822000304,53486.401386720005 2024-05-03,06:21:54.000,124,11083452,13485,0,1714717313,13024.877966159991,105.71784648000175,53486.31055416 2024-05-03,06:21:55.000,124,11083390,13485,0,1714717314,13024.9049114,105.73899386999983,53486.31055416 2024-05-03,06:21:56.000,124,11083415,13205,0,1714717315,13024.931856639996,105.73899386999983,53486.26164432 2024-05-03,06:21:57.000,124,11083401,13165,0,1714717316,13024.979010809991,105.76719039000454,53486.26863144 2024-05-03,06:21:58.000,124,11083439,13245,0,1714717317,13024.972274499996,105.79538691000198,53486.22670872001 2024-05-03,06:21:59.000,124,11083417,13245,0,1714717318,13025.019428669992,105.86587821000285,53486.20574736001 2024-05-03,06:22:00.000,124,11083392,13525,0,1714717319,13025.046373910001,105.88702560000092,53486.14286328 2024-05-03,06:22:01.000,124,11083434,13725,0,1714717320,13025.066582840002,105.95046777000243,53486.10792768001 2024-05-03,06:22:02.000,124,11083425,13525,0,1714717321,13025.073319149997,105.97161516000051,53486.02408224 2024-05-03,06:22:03.000,124,11083429,13405,0,1714717322,13025.174363799997,105.99276254999859,53486.017095120005 2024-05-03,06:22:04.000,124,11083440,13405,0,1714717323,13025.214781659997,106.0209590700033,53485.98914664001 2024-05-03,06:22:05.000,124,11083448,13325,0,1714717324,13025.228254280002,106.06325384999946,53485.93324968 2024-05-03,06:22:06.000,124,11083459,13525,0,1714717325,13025.234990589997,106.10554863000289,53485.9053012 2024-05-03,06:22:07.000,124,11083442,13605,0,1714717326,13025.288881070002,106.12669602000096,53485.89132696001 2024-05-03,06:22:08.000,124,11083393,13365,0,1714717327,13025.362980479993,106.1548925399984,53485.85639136 2024-05-03,06:22:09.000,124,11083428,13365,0,1714717328,13025.443816199993,106.17603993000375,53485.80748152 2024-05-03,06:22:10.000,124,11083395,13165,0,1714717329,13025.524651919994,106.17603993000375,53485.81446864 2024-05-03,06:22:11.000,124,11083419,13245,0,1714717330,13025.625696569994,106.18308906000311,53485.77254592001 2024-05-03,06:22:12.000,124,11083462,13205,0,1714717331,13025.67958705,106.19013819000247,53485.71664896 2024-05-03,06:22:13.000,124,11083421,13485,0,1714717332,13025.85473110999,106.21833470999991,53485.75857168 2024-05-03,06:22:14.000,124,11083431,13405,0,1714717333,13025.92209421,106.23243296999863,53485.67472624001 2024-05-03,06:22:15.000,124,11083464,13765,0,1714717334,13026.009666239996,106.24653123000462,53485.71664896 2024-05-03,06:22:16.000,124,11083427,13605,0,1714717335,13026.077029339991,106.21833470999991,53485.70966184 2024-05-03,06:22:17.000,124,11083447,13405,0,1714717336,13026.191546609996,106.27472775000206,53485.632803520006 2024-05-03,06:22:18.000,124,11083481,13725,0,1714717337,13026.265646020001,106.2676786200027,53485.65376488001 2024-05-03,06:22:19.000,124,11083463,13565,0,1714717338,13026.380163289992,106.29587514000013,53485.632803520006 2024-05-03,06:22:20.000,124,11083459,13525,0,1714717339,13026.494680559998,106.31702252999821,53485.63979064 2024-05-03,06:22:21.000,124,11083404,13365,0,1714717340,13026.636143069998,106.37341557000036,53485.632803520006 2024-05-03,06:22:22.000,124,11083411,13525,0,1714717341,13026.743924029994,106.42980861000251,53485.67472624001 2024-05-03,06:22:23.000,124,11083458,13405,0,1714717342,13026.838232369999,106.50734904000274,53485.62581640001 2024-05-03,06:22:24.000,124,11083435,13405,0,1714717343,13026.95274963999,106.5778403400036,53485.59786792 2024-05-03,06:22:25.000,124,11083443,13365,0,1714717344,13027.087475839995,106.66947903000255,53485.60485504001 2024-05-03,06:22:26.000,124,11083450,13645,0,1714717345,13027.208729419996,106.69767554999999,53485.60485504001 2024-05-03,06:22:27.000,124,11083416,13405,0,1714717346,13027.363664550001,106.7611177200015,53485.611842160004 2024-05-03,06:22:28.000,124,11083435,13365,0,1714717347,13027.471445509997,106.80341249999765,53485.63979064 2024-05-03,06:22:29.000,124,11083459,13285,0,1714717348,13027.606171710002,106.86685466999916,53485.61882928 2024-05-03,06:22:30.000,124,11083442,13445,0,1714717349,13027.720688979993,106.8598055399998,53485.660752 2024-05-03,06:22:31.000,124,11083435,13325,0,1714717350,13027.848678869988,106.88800206000451,53485.68870048 2024-05-03,06:22:32.000,124,11083426,13165,0,1714717351,13027.963196139994,106.93734597000002,53485.66773912 2024-05-03,06:22:33.000,124,11083475,13685,0,1714717352,13028.1383402,106.9232477100013,53485.66773912 2024-05-03,06:22:34.000,124,11083465,13565,0,1714717353,13028.286539019995,106.97964075000345,53485.681713360005 2024-05-03,06:22:35.000,124,11083428,13285,0,1714717354,13028.40105629,106.93734597000002,53485.71664896 2024-05-03,06:22:36.000,124,11083456,13205,0,1714717355,13028.549255109996,106.91619858000195,53485.70966184 2024-05-03,06:22:37.000,124,11083467,13645,0,1714717356,13028.717662859992,106.85275641000044,53485.70267472001 2024-05-03,06:22:38.000,124,11083475,13645,0,1714717357,13028.879334299992,106.81751076000364,53485.75158456001 2024-05-03,06:22:39.000,124,11083455,13605,0,1714717358,13028.980378949993,106.83160902000236,53485.74459744001 2024-05-03,06:22:40.000,124,11083449,13605,0,1714717359,13029.142050389994,106.8598055399998,53485.779533040004 2024-05-03,06:22:41.000,124,11083456,13565,0,1714717360,13029.31045813999,106.81751076000364,53485.73761032 2024-05-03,06:22:42.000,124,11083435,13685,0,1714717361,13029.45192064999,106.824559890003,53485.79350728001 2024-05-03,06:22:43.000,124,11083450,13525,0,1714717362,13029.60011947,106.81751076000364,53485.82145576001 2024-05-03,06:22:44.000,124,11083449,13325,0,1714717363,13029.755054599991,106.75406859000213,53485.80748152 2024-05-03,06:22:45.000,124,11083452,13165,0,1714717364,13029.876308179992,106.69062642000063,53485.85639136 2024-05-03,06:22:46.000,124,11083451,13605,0,1714717365,13029.977352829992,106.68357729000127,53485.89132696001 2024-05-03,06:22:47.000,124,11083482,13445,0,1714717366,13030.058188549992,106.66947903000255,53485.898314080005 2024-05-03,06:22:48.000,124,11083451,13605,0,1714717367,13030.145760580002,106.62718424999912,53485.98914664001 2024-05-03,06:22:49.000,124,11083434,13445,0,1714717368,13030.233332609998,106.59898773000168,53485.91927544001 2024-05-03,06:22:50.000,124,11083476,13285,0,1714717369,13030.334377259998,106.60603686000104,53485.9751724 2024-05-03,06:22:51.000,124,11083442,13565,0,1714717370,13030.388267739989,106.57079121000424,53485.93324968 2024-05-03,06:22:52.000,124,11083473,13405,0,1714717371,13030.46910345999,106.54259468999953,53485.98215952 2024-05-03,06:22:53.000,124,11083454,13445,0,1714717372,13030.543202869994,106.50734904000274,53485.99613376 2024-05-03,06:22:54.000,124,11083436,13165,0,1714717373,13030.624038589995,106.47210338999867,53486.017095120005 2024-05-03,06:22:55.000,124,11083462,13565,0,1714717374,13030.69140168999,106.42980861000251,53486.01010800001 2024-05-03,06:22:56.000,124,11083426,13525,0,1714717375,13030.77897372,106.42275948000315,53486.00312088 2024-05-03,06:22:57.000,124,11083431,13405,0,1714717376,13030.91369991999,106.40866122000443,53486.02408224 2024-05-03,06:22:58.000,124,11083406,13405,0,1714717377,13030.974326709991,106.39456295999844,53486.10094056 2024-05-03,06:22:59.000,124,11083476,13485,0,1714717378,13031.075371359992,106.42980861000251,53486.10792768001 2024-05-03,06:23:00.000,124,11083438,13605,0,1714717379,13031.115789219992,106.40866122000443,53486.1498504 2024-05-03,06:23:01.000,124,11083450,13445,0,1714717380,13031.216833869992,106.41571035000379,53486.184786000005 2024-05-03,06:23:02.000,124,11083437,13245,0,1714717381,13031.243779110002,106.44390687000123,53486.12888904001 2024-05-03,06:23:03.000,124,11083451,13445,0,1714717382,13031.297669589992,106.45800512999995,53486.1498504 2024-05-03,06:23:04.000,124,11083474,13405,0,1714717383,13031.338087449993,106.43685774000187,53486.1498504 2024-05-03,06:23:05.000,124,11083466,13485,0,1714717384,13031.391977929998,106.45095600000059,53486.14286328 2024-05-03,06:23:06.000,124,11083464,13765,0,1714717385,13031.425659480003,106.4650542599993,53486.15683752001 2024-05-03,06:23:07.000,124,11083472,13325,0,1714717386,13031.493022579998,106.45800512999995,53486.19876024 2024-05-03,06:23:08.000,124,11083423,13485,0,1714717387,13031.506495199988,106.42275948000315,53486.19876024 2024-05-03,06:23:09.000,124,11083475,13565,0,1714717388,13031.526704129989,106.4016120899978,53486.21273448 2024-05-03,06:23:10.000,124,11083414,14005,0,1714717389,13031.519967819993,106.34521905000292,53486.184786000005 2024-05-03,06:23:11.000,124,11083436,13605,0,1714717390,13031.519967819993,106.366366440001,53486.26164432 2024-05-03,06:23:12.000,124,11083421,13645,0,1714717391,13031.479549959993,106.38046469999972,53486.282605680004 2024-05-03,06:23:13.000,124,11083472,13165,0,1714717392,13031.466077339988,106.38751382999908,53486.20574736001 2024-05-03,06:23:14.000,124,11083391,13285,0,1714717393,13031.452604719998,106.3311207900042,53486.26863144 2024-05-03,06:23:15.000,124,11083443,13765,0,1714717394,13031.493022579998,106.31702252999821,53486.27561856001 2024-05-03,06:23:16.000,124,11083463,13325,0,1714717395,13031.432395789998,106.31702252999821,53486.27561856001 2024-05-03,06:23:17.000,124,11083423,13485,0,1714717396,13031.445868409988,106.30997339999885,53486.27561856001 2024-05-03,06:23:18.000,124,11083457,13685,0,1714717397,13031.472813649998,106.3029242699995,53486.22670872001 2024-05-03,06:23:19.000,124,11083440,13445,0,1714717398,13031.452604719998,106.30997339999885,53486.26164432 2024-05-03,06:23:20.000,124,11083424,13605,0,1714717399,13031.452604719998,106.29587514000013,53486.24767008001 2024-05-03,06:23:21.000,124,11083449,13725,0,1714717400,13031.418923169993,106.28177688000142,53486.2895928 2024-05-03,06:23:22.000,124,11083465,13445,0,1714717401,13031.418923169993,106.31702252999821,53486.2197216 2024-05-03,06:23:23.000,124,11083445,13485,0,1714717402,13031.412186859998,106.31702252999821,53486.26164432 2024-05-03,06:23:24.000,124,11083443,13445,0,1714717403,13031.344823760002,106.32407166000485,53486.233695840005 2024-05-03,06:23:25.000,124,11083424,13485,0,1714717404,13031.331351139997,106.33816992000357,53486.24767008001 2024-05-03,06:23:26.000,124,11083415,13405,0,1714717405,13031.311142209997,106.3311207900042,53486.25465720001 2024-05-03,06:23:27.000,124,11083479,13445,0,1714717406,13031.277460659992,106.38046469999972,53486.2895928 2024-05-03,06:23:28.000,124,11083463,13525,0,1714717407,13031.263988040002,106.39456295999844,53486.19177312 2024-05-03,06:23:29.000,124,11083460,13645,0,1714717408,13031.284196970002,106.40866122000443,53486.26164432 2024-05-03,06:23:30.000,124,11083458,13245,0,1714717409,13031.257251729992,106.4016120899978,53486.24767008001 2024-05-03,06:23:31.000,124,11083445,13085,0,1714717410,13031.270724349997,106.39456295999844,53486.24767008001 2024-05-03,06:23:32.000,124,11083400,13125,0,1714717411,13031.304405900002,106.38046469999972,53486.19876024 2024-05-03,06:23:33.000,124,11083470,13765,0,1714717412,13031.338087449993,106.35226818000228,53486.24767008001 2024-05-03,06:23:34.000,124,11083451,13365,0,1714717413,13031.358296379993,106.38046469999972,53486.26863144 2024-05-03,06:23:35.000,124,11083462,13405,0,1714717414,13031.358296379993,106.41571035000379,53486.20574736001 2024-05-03,06:23:36.000,124,11083426,13405,0,1714717415,13031.425659480003,106.44390687000123,53486.27561856001 2024-05-03,06:23:37.000,124,11083450,13525,0,1714717416,13031.439132099993,106.43685774000187,53486.21273448 2024-05-03,06:23:38.000,124,11083423,13485,0,1714717417,13031.466077339988,106.48620165000466,53486.22670872001 2024-05-03,06:23:39.000,124,11083427,13405,0,1714717418,13031.486286269988,106.50029991000338,53486.26863144 2024-05-03,06:23:40.000,124,11083464,13685,0,1714717419,13031.506495199988,106.5143981700021,53486.282605680004 2024-05-03,06:23:41.000,124,11083417,13565,0,1714717420,13031.533440439998,106.53554556000017,53486.29657992001 2024-05-03,06:23:42.000,124,11083460,13645,0,1714717421,13031.553649369998,106.5778403400036,53486.29657992001 2024-05-03,06:23:43.000,124,11083445,13645,0,1714717422,13031.600803539994,106.54964381999889,53486.34548976001 2024-05-03,06:23:44.000,124,11083430,13045,0,1714717423,13031.661430329994,106.55669294999825,53486.31754128 2024-05-03,06:23:45.000,124,11083400,13405,0,1714717424,13031.722057119994,106.58488947000296,53486.37343824001 2024-05-03,06:23:46.000,124,11083465,13525,0,1714717425,13031.74900235999,106.57079121000424,53486.38042536 2024-05-03,06:23:47.000,124,11083456,13725,0,1714717426,13031.823101769995,106.62718424999912,53486.42234808001 2024-05-03,06:23:48.000,124,11083409,13205,0,1714717427,13031.903937489995,106.65538077000383,53486.36645112 2024-05-03,06:23:49.000,124,11083480,13965,0,1714717428,13031.903937489995,106.7117738099987,53486.4293352 2024-05-03,06:23:50.000,124,11083494,13285,0,1714717429,13031.95782797,106.79636336999829,53486.4293352 2024-05-03,06:23:51.000,124,11083450,13565,0,1714717430,13031.95782797,106.78226510999957,53486.39439960001 2024-05-03,06:23:52.000,124,11083418,13325,0,1714717431,13032.004982139995,106.83865815000172,53486.401386720005 2024-05-03,06:23:53.000,124,11083411,13245,0,1714717432,13032.05213630999,106.88095292999787,53486.43632232 2024-05-03,06:23:54.000,124,11083459,13645,0,1714717433,13032.045399999995,106.9232477100013,53486.47824504 2024-05-03,06:23:55.000,124,11083413,13285,0,1714717434,13032.045399999995,106.95144422999874,53486.450296560004 2024-05-03,06:23:56.000,124,11083510,13605,0,1714717435,13032.004982139995,106.91619858000195,53486.52715488 2024-05-03,06:23:57.000,124,11083449,13245,0,1714717436,13032.05213630999,106.9584933599981,53486.51318064001 2024-05-03,06:23:58.000,124,11083432,13245,0,1714717437,13032.106026789996,106.96554249000474,53486.4992064 2024-05-03,06:23:59.000,124,11083407,13245,0,1714717438,13032.106026789996,106.93734597000002,53486.48523216 2024-05-03,06:24:00.000,124,11083471,13525,0,1714717439,13032.126235719996,106.93734597000002,53486.51318064001 2024-05-03,06:24:01.000,124,11083435,13605,0,1714717440,13032.126235719996,106.93029684000066,53486.534142 2024-05-03,06:24:02.000,124,11083469,13485,0,1714717441,13032.132972029991,106.85275641000044,53486.49221928001 2024-05-03,06:24:03.000,124,11083444,13565,0,1714717442,13032.153180959991,106.80341249999765,53486.52715488 2024-05-03,06:24:04.000,124,11083401,13405,0,1714717443,13032.193598819991,106.76816685000085,53486.50619352 2024-05-03,06:24:05.000,124,11083385,13285,0,1714717444,13032.240752990001,106.69767554999999,53486.471257920006 2024-05-03,06:24:06.000,124,11083426,13245,0,1714717445,13032.281170850001,106.62718424999912,53486.48523216 2024-05-03,06:24:07.000,124,11083437,13365,0,1714717446,13032.260961920001,106.60603686000104,53486.4293352 2024-05-03,06:24:08.000,124,11083411,13285,0,1714717447,13032.254225609991,106.52849643000081,53486.38741248 2024-05-03,06:24:09.000,124,11083432,13005,0,1714717448,13032.314852399992,106.43685774000187,53486.45728368 2024-05-03,06:24:10.000,124,11083450,13245,0,1714717449,13032.314852399992,106.35226818000228,53486.4293352 2024-05-03,06:24:11.000,124,11083433,13645,0,1714717450,13032.355270259992,106.29587514000013,53486.4293352 2024-05-03,06:24:12.000,124,11083476,13445,0,1714717451,13032.335061329992,106.21833470999991,53486.401386720005 2024-05-03,06:24:13.000,124,11083432,13565,0,1714717452,13032.362006570002,106.1196468900016,53486.38042536 2024-05-03,06:24:14.000,124,11083441,13565,0,1714717453,13032.375479189992,105.98571341999923,53486.303567040006 2024-05-03,06:24:15.000,124,11083443,13645,0,1714717454,13032.368742879997,105.88702560000092,53486.34548976001 2024-05-03,06:24:16.000,124,11083450,13565,0,1714717455,13032.382215500002,105.78833778000262,53486.233695840005 2024-05-03,06:24:17.000,124,11083447,13165,0,1714717456,13032.375479189992,105.70374822000304,53486.24068296 2024-05-03,06:24:18.000,124,11083423,13405,0,1714717457,13032.382215500002,105.60506040000473,53486.26164432 2024-05-03,06:24:19.000,124,11083425,13285,0,1714717458,13032.321588710001,105.5275199700045,53486.17081176 2024-05-03,06:24:20.000,124,11083418,13485,0,1714717459,13032.328325019997,105.44293040999764,53486.17081176 2024-05-03,06:24:21.000,124,11083413,13365,0,1714717460,13032.335061329992,105.38653737000277,53486.15683752001 2024-05-03,06:24:22.000,124,11083419,13565,0,1714717461,13032.341797640001,105.29489868000383,53486.135876160006 2024-05-03,06:24:23.000,124,11083401,13645,0,1714717462,13032.301379780001,105.24555477000104,53486.1498504 2024-05-03,06:24:24.000,124,11083448,13285,0,1714717463,13032.328325019997,105.17506347000017,53486.07299208 2024-05-03,06:24:25.000,124,11083423,13565,0,1714717464,13032.287907159996,105.11867042999802,53486.01010800001 2024-05-03,06:24:26.000,124,11083411,13325,0,1714717465,13032.287907159996,105.04112999999779,53485.968185280006 2024-05-03,06:24:27.000,124,11083403,13405,0,1714717466,13032.294643469992,104.9706387000042,53485.94023680001 2024-05-03,06:24:28.000,124,11083430,13485,0,1714717467,13032.308116089996,104.88604914000462,53485.9053012 2024-05-03,06:24:29.000,124,11083416,13925,0,1714717468,13032.294643469992,104.80850871000439,53485.86337848 2024-05-03,06:24:30.000,124,11083376,13365,0,1714717469,13032.335061329992,104.75211567000224,53485.80748152 2024-05-03,06:24:31.000,124,11083404,13245,0,1714717470,13032.321588710001,104.66752611000265,53485.800494400006 2024-05-03,06:24:32.000,124,11083457,13845,0,1714717471,13032.375479189992,104.56883829000435,53485.74459744001 2024-05-03,06:24:33.000,124,11083424,12925,0,1714717472,13032.388951809997,104.55474002999836,53485.74459744001 2024-05-03,06:24:34.000,124,11083409,13645,0,1714717473,13032.429369669997,104.49129786000412,53485.70267472001 2024-05-03,06:24:35.000,124,11083411,13485,0,1714717474,13032.436105979992,104.42080656000326,53485.65376488001 2024-05-03,06:24:36.000,124,11083411,13405,0,1714717475,13032.489996459997,104.3996591699979,53485.60485504001 2024-05-03,06:24:37.000,124,11083406,13405,0,1714717476,13032.564095870002,104.37851177999983,53485.56991944 2024-05-03,06:24:38.000,124,11083373,13405,0,1714717477,13032.651667899998,104.40670830000454,53485.52799672 2024-05-03,06:24:39.000,124,11083383,13405,0,1714717478,13032.732503619998,104.35031526000239,53485.444151280004 2024-05-03,06:24:40.000,124,11083457,13525,0,1714717479,13032.833548269999,104.37851177999983,53485.50703536001 2024-05-03,06:24:41.000,124,11083418,13405,0,1714717480,13032.90764767999,104.33621700000367,53485.40921568001 2024-05-03,06:24:42.000,124,11083412,13765,0,1714717481,13032.921120299994,104.3009713499996,53485.43017704 2024-05-03,06:24:43.000,124,11083440,13285,0,1714717482,13032.99521971,104.25162744000409,53485.37428008 2024-05-03,06:24:44.000,124,11083438,13325,0,1714717483,13033.042373879995,104.14589048999915,53485.38825432001 2024-05-03,06:24:45.000,124,11083406,13365,0,1714717484,13033.08952804999,104.06130092999956,53485.32537024 2024-05-03,06:24:46.000,124,11083413,13445,0,1714717485,13033.10973697999,103.94851485000254,53485.29043464001 2024-05-03,06:24:47.000,124,11083442,13485,0,1714717486,13033.10973697999,103.88507268000103,53485.32537024 2024-05-03,06:24:48.000,124,11083454,13445,0,1714717487,13033.10973697999,103.8075322500008,53485.297421760006 2024-05-03,06:24:49.000,124,11083457,13125,0,1714717488,13033.12994590999,103.70179530000314,53485.24851192001 2024-05-03,06:24:50.000,124,11083423,13285,0,1714717489,13033.17036376999,103.64540226000099,53485.29043464001 2024-05-03,06:24:51.000,124,11083423,13845,0,1714717490,13033.264672109995,103.58196008999948,53485.2065892 2024-05-03,06:24:52.000,124,11083395,13445,0,1714717491,13033.244463179995,103.56786183000077,53485.178640720005 2024-05-03,06:24:53.000,124,11083445,13605,0,1714717492,13033.27140841999,103.49032140000054,53485.178640720005 2024-05-03,06:24:54.000,124,11083420,13445,0,1714717493,13033.2579358,103.41278097000031,53485.129730880006 2024-05-03,06:24:55.000,124,11083414,13405,0,1714717494,13033.244463179995,103.32819141000073,53485.136718 2024-05-03,06:24:56.000,124,11083395,13565,0,1714717495,13033.264672109995,103.22245446000306,53485.08082104001 2024-05-03,06:24:57.000,124,11083397,13445,0,1714717496,13033.27140841999,103.12376664000476,53485.05287256001 2024-05-03,06:24:58.000,124,11083414,13325,0,1714717497,13033.27140841999,103.07442273000197,53485.01793696 2024-05-03,06:24:59.000,124,11083446,13525,0,1714717498,13033.29835366,102.99688230000174,53484.95505288001 2024-05-03,06:25:00.000,124,11083414,13445,0,1714717499,13033.2579358,102.86999795999873,53484.941078640004 2024-05-03,06:25:01.000,124,11083394,13525,0,1714717500,13033.23099055999,102.7572118800017,53484.90614304001 2024-05-03,06:25:02.000,124,11083440,13325,0,1714717501,13033.264672109995,102.63737666999805,53484.9271044 2024-05-03,06:25:03.000,124,11083426,13485,0,1714717502,13033.244463179995,102.57393450000382,53484.892168800005 2024-05-03,06:25:04.000,124,11083387,13445,0,1714717503,13033.27140841999,102.51754146000167,53484.81531048001 2024-05-03,06:25:05.000,124,11083389,13685,0,1714717504,13033.305089969996,102.43295190000208,53484.78736200001 2024-05-03,06:25:06.000,124,11083447,13325,0,1714717505,13033.29161734999,102.40475538000464,53484.75941352 2024-05-03,06:25:07.000,124,11083417,13325,0,1714717506,13033.264672109995,102.37655885999993,53484.69652944001 2024-05-03,06:25:08.000,124,11083408,13165,0,1714717507,13033.284881039996,102.2990184299997,53484.675568080005 2024-05-03,06:25:09.000,124,11083449,12965,0,1714717508,13033.23772687,102.32016581999778,53484.64761960001 2024-05-03,06:25:10.000,124,11083435,13485,0,1714717509,13033.27814473,102.28492017000099,53484.59870976001 2024-05-03,06:25:11.000,124,11083427,13605,0,1714717510,13033.29161734999,102.24967452000419,53484.53582568 2024-05-03,06:25:12.000,124,11083488,13725,0,1714717511,13033.25119948999,102.24262539000483,53484.4729416 2024-05-03,06:25:13.000,124,11083431,13685,0,1714717512,13033.284881039996,102.2003306100014,53484.42403176 2024-05-03,06:25:14.000,124,11083475,13405,0,1714717513,13033.31856259,102.17213409000396,53484.458967360006 2024-05-03,06:25:15.000,124,11083420,13645,0,1714717514,13033.352244139991,102.1368884399999,53484.44499312 2024-05-03,06:25:16.000,124,11083433,13365,0,1714717515,13033.365716759996,102.12279018000118,53484.41005752001 2024-05-03,06:25:17.000,124,11083426,13085,0,1714717516,13033.37918938,102.11574105000182,53484.389096160005 2024-05-03,06:25:18.000,124,11083448,13445,0,1714717517,13033.372453069991,102.08049539999774,53484.38210904001 2024-05-03,06:25:19.000,124,11083416,13765,0,1714717518,13033.439816170001,102.01705323000351,53484.35416056 2024-05-03,06:25:20.000,124,11083441,13805,0,1714717519,13033.513915579992,101.97475845000008,53484.24935376 2024-05-03,06:25:21.000,124,11083408,13445,0,1714717520,13033.547597129997,101.99590583999816,53484.26332800001 2024-05-03,06:25:22.000,124,11083417,13485,0,1714717521,13033.567806059997,101.94656193000264,53484.24236664001 2024-05-03,06:25:23.000,124,11083404,13365,0,1714717522,13033.641905470002,101.84787411000434,53484.270315120004 2024-05-03,06:25:24.000,124,11083418,13525,0,1714717523,13033.601487610002,101.81967758999963,53484.20044392 2024-05-03,06:25:25.000,124,11083432,13445,0,1714717524,13033.621696540002,101.75623541999812,53484.221405280005 2024-05-03,06:25:26.000,124,11083423,13445,0,1714717525,13033.668850709997,101.72098977000132,53484.172495440005 2024-05-03,06:25:27.000,124,11083442,13365,0,1714717526,13033.648641779997,101.7068915100026,53484.221405280005 2024-05-03,06:25:28.000,124,11083437,13365,0,1714717527,13033.614960229992,101.67164585999853,53484.221405280005 2024-05-03,06:25:29.000,124,11083465,13525,0,1714717528,13033.621696540002,101.59410542999831,53484.19345680001 2024-05-03,06:25:30.000,124,11083445,13085,0,1714717529,13033.675587019992,101.57295804000023,53484.1585212 2024-05-03,06:25:31.000,124,11083458,13445,0,1714717530,13033.635169159992,101.52361413000472,53484.172495440005 2024-05-03,06:25:32.000,124,11083413,13325,0,1714717531,13033.655378089992,101.51656499999808,53484.15153408 2024-05-03,06:25:33.000,124,11083414,13325,0,1714717532,13033.648641779997,101.46722109000257,53484.14454696001 2024-05-03,06:25:34.000,124,11083433,13245,0,1714717533,13033.635169159992,101.43902456999785,53484.1585212 2024-05-03,06:25:35.000,124,11083399,13685,0,1714717534,13033.662114400002,101.42492630999914,53484.16550832001 2024-05-03,06:25:36.000,124,11083409,13485,0,1714717535,13033.662114400002,101.41787717999978,53484.14454696001 2024-05-03,06:25:37.000,124,11083414,13645,0,1714717536,13033.722741190002,101.34033674999955,53484.13755984 2024-05-03,06:25:38.000,124,11083445,13805,0,1714717537,13033.776631669993,101.36853327000426,53484.102624240004 2024-05-03,06:25:39.000,124,11083428,13485,0,1714717538,13033.742950120002,101.36853327000426,53484.13755984 2024-05-03,06:25:40.000,124,11083451,13445,0,1714717539,13033.776631669993,101.3614841400049,53484.14454696001 2024-05-03,06:25:41.000,124,11083462,13085,0,1714717540,13033.857467389993,101.38263153000298,53484.10961136 2024-05-03,06:25:42.000,124,11083459,13685,0,1714717541,13033.877676319993,101.37558240000362,53484.123585600006 2024-05-03,06:25:43.000,124,11083453,13685,0,1714717542,13033.870940009998,101.33328762000019,53484.13057272 2024-05-03,06:25:44.000,124,11083402,13365,0,1714717543,13033.884412629988,101.30509110000276,53484.14454696001 2024-05-03,06:25:45.000,124,11083356,13885,0,1714717544,13033.884412629988,101.33328762000019,53484.13755984 2024-05-03,06:25:46.000,124,11083373,13365,0,1714717545,13033.843994770003,101.27689457999804,53484.17948256 2024-05-03,06:25:47.000,124,11083387,13525,0,1714717546,13033.850731079998,101.26984544999868,53484.18646968 2024-05-03,06:25:48.000,124,11083436,13725,0,1714717547,13033.803576910002,101.26984544999868,53484.15153408 2024-05-03,06:25:49.000,124,11083435,13605,0,1714717548,13033.776631669993,101.2486980600006,53484.1585212 2024-05-03,06:25:50.000,124,11083374,13765,0,1714717549,13033.729477499997,101.2486980600006,53484.1585212 2024-05-03,06:25:51.000,124,11083444,13205,0,1714717550,13033.689059639997,101.26279631999932,53484.13755984 2024-05-03,06:25:52.000,124,11083443,13325,0,1714717551,13033.689059639997,101.26279631999932,53484.123585600006 2024-05-03,06:25:53.000,124,11083395,13445,0,1714717552,13033.695795949992,101.34033674999955,53484.13755984 2024-05-03,06:25:54.000,124,11083418,13405,0,1714717553,13033.682323330002,101.38968066000234,53484.11659848001 2024-05-03,06:25:55.000,124,11083438,13125,0,1714717554,13033.736213809992,101.48131935000129,53484.1585212 2024-05-03,06:25:56.000,124,11083449,13285,0,1714717555,13033.749686429997,101.58000716999959,53484.172495440005 2024-05-03,06:25:57.000,124,11083401,13685,0,1714717556,13033.810313219998,101.62935108000238,53484.20044392 2024-05-03,06:25:58.000,124,11083413,13405,0,1714717557,13033.803576910002,101.69279325000389,53484.1585212 2024-05-03,06:25:59.000,124,11083403,13925,0,1714717558,13033.870940009998,101.80557933000091,53484.172495440005 2024-05-03,06:26:00.000,124,11083434,13125,0,1714717559,13033.911357869998,101.90426714999921,53484.20743104 2024-05-03,06:26:01.000,124,11083446,13605,0,1714717560,13033.978720969993,102.01705323000351,53484.19345680001 2024-05-03,06:26:02.000,124,11083366,13485,0,1714717561,13034.025875139989,102.17918322000332,53484.25634088 2024-05-03,06:26:03.000,124,11083404,13325,0,1714717562,13034.059556689994,102.28492017000099,53484.20044392 2024-05-03,06:26:04.000,124,11083412,13525,0,1714717563,13034.073029309999,102.40475538000464,53484.23537952001 2024-05-03,06:26:05.000,124,11083435,13285,0,1714717564,13034.059556689994,102.45409929000016,53484.24935376 2024-05-03,06:26:06.000,124,11083462,13525,0,1714717565,13034.005666209989,102.55983623999782,53484.291276480006 2024-05-03,06:26:07.000,124,11083406,13525,0,1714717566,13034.046084069989,102.68672058000084,53484.2982636 2024-05-03,06:26:08.000,124,11083405,13805,0,1714717567,13034.046084069989,102.82065405000321,53484.38210904001 2024-05-03,06:26:09.000,124,11083372,13325,0,1714717568,13034.012402519998,102.93344013000024,53484.35416056 2024-05-03,06:26:10.000,124,11083426,13365,0,1714717569,13033.985457279989,102.98278404000303,53484.32621208 2024-05-03,06:26:11.000,124,11083441,13325,0,1714717570,13033.924830489988,103.04622621000453,53484.389096160005 2024-05-03,06:26:12.000,124,11083369,13725,0,1714717571,13033.843994770003,103.06032447000325,53484.41704464 2024-05-03,06:26:13.000,124,11083406,13485,0,1714717572,13033.736213809992,103.03212794999854,53484.44499312 2024-05-03,06:26:14.000,124,11083418,13645,0,1714717573,13033.574542369992,103.03212794999854,53484.41005752001 2024-05-03,06:26:15.000,124,11083407,13525,0,1714717574,13033.473497719991,102.92639100000088,53484.41704464 2024-05-03,06:26:16.000,124,11083388,13445,0,1714717575,13033.37918938,102.86294882999937,53484.458967360006 2024-05-03,06:26:17.000,124,11083397,13405,0,1714717576,13033.23099055999,102.7924575299985,53484.43101888001 2024-05-03,06:26:18.000,124,11083431,13165,0,1714717577,13033.06931911999,102.70786796999892,53484.42403176 2024-05-03,06:26:19.000,124,11083421,13445,0,1714717578,13032.941329229994,102.6585240600034,53484.35416056 2024-05-03,06:26:20.000,124,11083454,13125,0,1714717579,13032.813339339998,102.55278710999846,53484.41704464 2024-05-03,06:26:21.000,124,11083446,13485,0,1714717580,13032.698822069993,102.48229581000487,53484.37512192 2024-05-03,06:26:22.000,124,11083383,13605,0,1714717581,13032.570832179998,102.39065711999865,53484.3681348 2024-05-03,06:26:23.000,124,11083425,13765,0,1714717582,13032.469787529997,102.30606755999906,53484.32621208 2024-05-03,06:26:24.000,124,11083450,13645,0,1714717583,13032.362006570002,102.24967452000419,53484.340186320005 2024-05-03,06:26:25.000,124,11083409,13285,0,1714717584,13032.213807749991,102.15098669999861,53484.270315120004 2024-05-03,06:26:26.000,124,11083407,13325,0,1714717585,13032.11949941,102.08049539999774,53484.27730224 2024-05-03,06:26:27.000,124,11083397,13325,0,1714717586,13031.9780369,101.953611060002,53484.18646968 2024-05-03,06:26:28.000,124,11083379,13085,0,1714717587,13031.87025593999,101.8408249799977,53484.17948256 2024-05-03,06:26:29.000,124,11083422,13765,0,1714717588,13031.7759476,101.69984238000325,53484.14454696001 2024-05-03,06:26:30.000,124,11083414,13445,0,1714717589,13031.715320809999,101.60115455999767,53484.10961136 2024-05-03,06:26:31.000,124,11083379,13605,0,1714717590,13031.600803539994,101.52361413000472,53483.99083032 2024-05-03,06:26:32.000,124,11083389,13565,0,1714717591,13031.466077339988,101.46722109000257,53483.94192048 2024-05-03,06:26:33.000,124,11083446,13365,0,1714717592,13031.425659480003,101.43902456999785,53483.89301064 2024-05-03,06:26:34.000,124,11083444,13405,0,1714717593,13031.365032690002,101.38263153000298,53483.913972 2024-05-03,06:26:35.000,124,11083370,13805,0,1714717594,13031.304405900002,101.35443500999827,53483.8441008 2024-05-03,06:26:36.000,124,11083408,13325,0,1714717595,13031.237042799992,101.2980419700034,53483.78121672001 2024-05-03,06:26:37.000,124,11083396,13405,0,1714717596,13031.250515419997,101.22755067000253,53483.74628112 2024-05-03,06:26:38.000,124,11083442,13125,0,1714717597,13031.156207079992,101.20640328000445,53483.65544856 2024-05-03,06:26:39.000,124,11083398,13245,0,1714717598,13031.142734460002,101.17820675999974,53483.6344872 2024-05-03,06:26:40.000,124,11083390,13325,0,1714717599,13031.129261839997,101.21345241000381,53483.599551600004 2024-05-03,06:26:41.000,124,11083434,13365,0,1714717600,13031.061898740001,101.19935414999782,53483.52269328001 2024-05-03,06:26:42.000,124,11083426,13325,0,1714717601,13031.021480880001,101.2486980600006,53483.501731920005 2024-05-03,06:26:43.000,124,11083415,13365,0,1714717602,13031.021480880001,101.24164893000125,53483.452822080006 2024-05-03,06:26:44.000,124,11083401,13445,0,1714717603,13030.994535639991,101.2980419700034,53483.41089936 2024-05-03,06:26:45.000,124,11083441,13285,0,1714717604,13030.98106302,101.34033674999955,53483.452822080006 2024-05-03,06:26:46.000,124,11083403,13405,0,1714717605,13030.96085409,101.41082805000042,53483.37596376001 2024-05-03,06:26:47.000,124,11083405,13885,0,1714717606,13030.954117779991,101.48131935000129,53483.36897664 2024-05-03,06:26:48.000,124,11083459,13605,0,1714717607,13030.91369991999,101.53066326000408,53483.236221360006 2024-05-03,06:26:49.000,124,11083425,13485,0,1714717608,13030.91369991999,101.58000716999959,53483.24320848 2024-05-03,06:26:50.000,124,11083441,13125,0,1714717609,13030.88001837,101.65754759999982,53483.24320848 2024-05-03,06:26:51.000,124,11083422,13405,0,1714717610,13030.88001837,101.72098977000132,53483.215260000004 2024-05-03,06:26:52.000,124,11083434,13245,0,1714717611,13030.927172539996,101.81262846000027,53483.20128576 2024-05-03,06:26:53.000,124,11083398,13565,0,1714717612,13030.92043623,101.8901688900005,53483.20128576 2024-05-03,06:26:54.000,124,11083417,13525,0,1714717613,13030.87328205999,101.93951280000329,53483.19429864 2024-05-03,06:26:55.000,124,11083446,13405,0,1714717614,13030.9002273,102.03115149000223,53483.20827288001 2024-05-03,06:26:56.000,124,11083423,13725,0,1714717615,13030.91369991999,102.12983931000053,53483.1803244 2024-05-03,06:26:57.000,124,11083425,13285,0,1714717616,13030.886754679996,102.18623235000268,53483.15237592 2024-05-03,06:26:58.000,124,11083411,13445,0,1714717617,13030.906963609996,102.22852712999884,53483.13141456 2024-05-03,06:26:59.000,124,11083431,13645,0,1714717618,13030.87328205999,102.26377278000291,53483.15237592 2024-05-03,06:27:00.000,124,11083441,13325,0,1714717619,13030.85980944,102.31311668999842,53483.13141456 2024-05-03,06:27:01.000,124,11083380,13485,0,1714717620,13030.79244633999,102.3483623400025,53483.13141456 2024-05-03,06:27:02.000,124,11083392,13525,0,1714717621,13030.765501099995,102.37655885999993,53483.117440320006 2024-05-03,06:27:03.000,124,11083436,13485,0,1714717622,13030.75202847999,102.39065711999865,53483.13141456 2024-05-03,06:27:04.000,124,11083412,13325,0,1714717623,13030.73181954999,102.42590277000272,53483.13840168001 2024-05-03,06:27:05.000,124,11083398,13445,0,1714717624,13030.71161061999,102.46114841999952,53483.10346608 2024-05-03,06:27:06.000,124,11083451,13565,0,1714717625,13030.61730228,102.45409929000016,53483.068530480006 2024-05-03,06:27:07.000,124,11083423,13605,0,1714717626,13030.61730228,102.49639407000359,53483.10346608 2024-05-03,06:27:08.000,124,11083366,14005,0,1714717627,13030.59035703999,102.48934494000423,53483.04058200001 2024-05-03,06:27:09.000,124,11083439,13805,0,1714717628,13030.57014810999,102.55983623999782,53483.05455624 2024-05-03,06:27:10.000,124,11083489,13325,0,1714717629,13030.57014810999,102.51754146000167,53483.068530480006 2024-05-03,06:27:11.000,124,11083393,13485,0,1714717630,13030.516257629999,102.5457379799991,53483.01962064001 2024-05-03,06:27:12.000,124,11083400,13445,0,1714717631,13030.522993939994,102.53868884999974,53483.02660776 2024-05-03,06:27:13.000,124,11083454,13605,0,1714717632,13030.522993939994,102.51754146000167,53483.01263352 2024-05-03,06:27:14.000,124,11083423,13445,0,1714717633,13030.455630839999,102.50344320000295,53482.96372368 2024-05-03,06:27:15.000,124,11083452,13245,0,1714717634,13030.455630839999,102.47524667999824,53482.92180096001 2024-05-03,06:27:16.000,124,11083388,13245,0,1714717635,13030.46910345999,102.4470501600008,53482.97071080001 2024-05-03,06:27:17.000,124,11083430,13405,0,1714717636,13030.475839769999,102.4470501600008,53482.95673656 2024-05-03,06:27:18.000,124,11083416,13605,0,1714717637,13030.435421909999,102.39065711999865,53482.928788080004 2024-05-03,06:27:19.000,124,11083402,13525,0,1714717638,13030.442158219994,102.39770624999801,53482.91481384 2024-05-03,06:27:20.000,124,11083428,13445,0,1714717639,13030.448894529989,102.3483623400025,53482.90782672 2024-05-03,06:27:21.000,124,11083433,13565,0,1714717640,13030.428685599989,102.32721495000442,53482.95673656 2024-05-03,06:27:22.000,124,11083426,13445,0,1714717641,13030.442158219994,102.27082191000227,53482.92180096001 2024-05-03,06:27:23.000,124,11083408,13285,0,1714717642,13030.388267739989,102.27082191000227,53482.88686536 2024-05-03,06:27:24.000,124,11083436,13605,0,1714717643,13030.388267739989,102.21442887000012,53482.91481384 2024-05-03,06:27:25.000,124,11083401,13405,0,1714717644,13030.341113569993,102.14393756999925,53482.85891688 2024-05-03,06:27:26.000,124,11083421,13605,0,1714717645,13030.307432019988,102.10869192000246,53482.85891688 2024-05-03,06:27:27.000,124,11083365,13965,0,1714717646,13030.260277849993,102.06639713999903,53482.782058560006 2024-05-03,06:27:28.000,124,11083422,13405,0,1714717647,13030.240068919993,102.01705323000351,53482.81000704 2024-05-03,06:27:29.000,124,11083386,13605,0,1714717648,13030.293959399998,102.0029549700048,53482.74712296 2024-05-03,06:27:30.000,124,11083403,13245,0,1714717649,13030.267014159988,102.03115149000223,53482.733148720006 2024-05-03,06:27:31.000,124,11083429,13365,0,1714717650,13030.233332609998,101.96066019000136,53482.74013584 2024-05-03,06:27:32.000,124,11083386,13325,0,1714717651,13030.240068919993,101.92541454000457,53482.74712296 2024-05-03,06:27:33.000,124,11083452,13765,0,1714717652,13030.240068919993,101.84787411000434,53482.74712296 2024-05-03,06:27:34.000,124,11083452,13245,0,1714717653,13030.213123679998,101.79853020000155,53482.70520024001 2024-05-03,06:27:35.000,124,11083447,13805,0,1714717654,13030.213123679998,101.71394064000197,53482.70520024001 2024-05-03,06:27:36.000,124,11083446,13565,0,1714717655,13030.159233199993,101.65049847000046,53482.68423888001 2024-05-03,06:27:37.000,124,11083445,13645,0,1714717656,13030.118815339993,101.53771239000343,53482.663277520005 2024-05-03,06:27:38.000,124,11083397,13925,0,1714717657,13030.071661169997,101.48836848000064,53482.691226 2024-05-03,06:27:39.000,124,11083431,13565,0,1714717658,13030.037979619992,101.38263153000298,53482.63532904001 2024-05-03,06:27:40.000,124,11083403,13405,0,1714717659,13029.977352829992,101.33328762000019,53482.64930328 2024-05-03,06:27:41.000,124,11083412,13725,0,1714717660,13029.936934969992,101.32623849000083,53482.60738056001 2024-05-03,06:27:42.000,124,11083433,13485,0,1714717661,13029.856099249992,101.26984544999868,53482.57943208 2024-05-03,06:27:43.000,124,11083402,13925,0,1714717662,13029.815681389991,101.23459980000189,53482.53052224 2024-05-03,06:27:44.000,124,11083435,13525,0,1714717663,13029.768527219996,101.17115763000038,53482.495586640005 2024-05-03,06:27:45.000,124,11083447,13725,0,1714717664,13029.707900429996,101.12181372000487,53482.495586640005 2024-05-03,06:27:46.000,124,11083420,13045,0,1714717665,13029.67421887999,101.07951894000144,53482.46763816001 2024-05-03,06:27:47.000,124,11083400,13285,0,1714717666,13029.667482569996,101.07951894000144,53482.43968968001 2024-05-03,06:27:48.000,124,11083452,13325,0,1714717667,13029.606855779995,101.02312589999929,53482.397766960006 2024-05-03,06:27:49.000,124,11083433,13365,0,1714717668,13029.51928375,100.95263459999842,53482.36283136 2024-05-03,06:27:50.000,124,11083386,13205,0,1714717669,13029.4182391,100.89624156000355,53482.31392152 2024-05-03,06:27:51.000,124,11083433,13485,0,1714717670,13029.35761231,100.81870113000332,53482.34885712001 2024-05-03,06:27:52.000,124,11083391,13165,0,1714717671,13029.256567659999,100.72001330999774,53482.258024560004 2024-05-03,06:27:53.000,124,11083397,13325,0,1714717672,13029.175731939999,100.67771853000158,53482.258024560004 2024-05-03,06:27:54.000,124,11083428,13765,0,1714717673,13029.047742049988,100.55788331999793,53482.230076080006 2024-05-03,06:27:55.000,124,11083468,13325,0,1714717674,13028.933224779998,100.45214637000026,53482.17417912 2024-05-03,06:27:56.000,124,11083400,13285,0,1714717675,13028.798498579992,100.31821289999789,53482.12526928 2024-05-03,06:27:57.000,124,11083398,13405,0,1714717676,13028.690717619997,100.26181986000302,53482.05539808001 2024-05-03,06:27:58.000,124,11083415,13365,0,1714717677,13028.589672969996,100.13493552,53482.02046248 2024-05-03,06:27:59.000,124,11083385,13525,0,1714717678,13028.48189201,100.02214944000298,53482.00648824 2024-05-03,06:28:00.000,124,11083457,13405,0,1714717679,13028.37411104999,99.92346162000467,53481.9575784 2024-05-03,06:28:01.000,124,11083405,13325,0,1714717680,13028.31348425999,99.84592119000445,53481.873732960004 2024-05-03,06:28:02.000,124,11083438,13485,0,1714717681,13028.225912229995,99.80362641000102,53481.81084888 2024-05-03,06:28:03.000,124,11083487,13285,0,1714717682,13028.1383402,99.76133163000486,53481.76193904 2024-05-03,06:28:04.000,124,11083425,13565,0,1714717683,13028.037295549999,99.71198772000207,53481.727003440006 2024-05-03,06:28:05.000,124,11083410,13485,0,1714717684,13028.003613999994,99.6414964200012,53481.72001632001 2024-05-03,06:28:06.000,124,11083377,13205,0,1714717685,13027.990141379989,99.62739816000249,53481.67809360001 2024-05-03,06:28:07.000,124,11083422,13725,0,1714717686,13027.942987209994,99.61329990000377,53481.587261040004 2024-05-03,06:28:08.000,124,11083418,13605,0,1714717687,13027.936250899998,99.59215250999841,53481.54533832 2024-05-03,06:28:09.000,124,11083466,13405,0,1714717688,13027.922778279994,99.56395599000098,53481.47546712 2024-05-03,06:28:10.000,124,11083405,13245,0,1714717689,13027.949723519989,99.5780542499997,53481.47546712 2024-05-03,06:28:11.000,124,11083390,13565,0,1714717690,13028.003613999994,99.54985773000226,53481.41258304001 2024-05-03,06:28:12.000,124,11083445,13285,0,1714717691,13027.996877689999,99.54985773000226,53481.34969896 2024-05-03,06:28:13.000,124,11083404,13565,0,1714717692,13028.11139495999,99.58510337999905,53481.34271184001 2024-05-03,06:28:14.000,124,11083432,13405,0,1714717693,13028.185494369995,99.60625077000441,53481.251879280004 2024-05-03,06:28:15.000,124,11083435,13565,0,1714717694,13028.27306639999,99.61329990000377,53481.23091792 2024-05-03,06:28:16.000,124,11083447,13565,0,1714717695,13028.367374739995,99.69788946000335,53481.202969440004 2024-05-03,06:28:17.000,124,11083417,13485,0,1714717696,13028.43473783999,99.74723336999887,53481.18200808 2024-05-03,06:28:18.000,124,11083437,13285,0,1714717697,13028.529046179996,99.81067554000037,53481.23091792 2024-05-03,06:28:19.000,124,11083417,13685,0,1714717698,13028.569464039996,99.83182292999845,53481.24489216001 2024-05-03,06:28:20.000,124,11083378,13325,0,1714717699,13028.609881899996,99.84592119000445,53481.16803384 2024-05-03,06:28:21.000,124,11083423,13405,0,1714717700,13028.643563450001,99.93051075000403,53481.223930800006 2024-05-03,06:28:22.000,124,11083422,13125,0,1714717701,13028.663772380001,99.95870727000147,53481.16803384 2024-05-03,06:28:23.000,124,11083361,13285,0,1714717702,13028.724399170002,100.02214944000298,53481.19598232001 2024-05-03,06:28:24.000,124,11083468,13485,0,1714717703,13028.737871789992,100.10673900000256,53481.23091792 2024-05-03,06:28:25.000,124,11083418,13565,0,1714717704,13028.751344409997,100.14903377999872,53481.19598232001 2024-05-03,06:28:26.000,124,11083422,13485,0,1714717705,13028.744608100002,100.2336233399983,53481.202969440004 2024-05-03,06:28:27.000,124,11083410,13525,0,1714717706,13028.751344409997,100.26181986000302,53481.223930800006 2024-05-03,06:28:28.000,124,11083392,13565,0,1714717707,13028.771553339997,100.36050768000132,53481.2588664 2024-05-03,06:28:29.000,124,11083461,13685,0,1714717708,13028.811971199997,100.41690072000347,53481.21694368001 2024-05-03,06:28:30.000,124,11083386,13605,0,1714717709,13028.818707509992,100.47329375999834,53481.2588664 2024-05-03,06:28:31.000,124,11083372,13445,0,1714717710,13028.832180129997,100.55788331999793,53481.27982776 2024-05-03,06:28:32.000,124,11083357,13565,0,1714717711,13028.778289649992,100.54378505999921,53481.27982776 2024-05-03,06:28:33.000,124,11083408,13805,0,1714717712,13028.663772380001,100.52968680000049,53481.30078912 2024-05-03,06:28:34.000,124,11083407,12885,0,1714717713,13028.609881899996,100.50853941000241,53481.26585352001 2024-05-03,06:28:35.000,124,11083450,13645,0,1714717714,13028.508837249996,100.43099898000219,53481.2588664 2024-05-03,06:28:36.000,124,11083444,13645,0,1714717715,13028.43473783999,100.40985159000411,53481.2588664 2024-05-03,06:28:37.000,124,11083422,13485,0,1714717716,13028.387583669995,100.33936029000324,53481.1889952 2024-05-03,06:28:38.000,124,11083426,13485,0,1714717717,13028.29327532999,100.29706550999981,53481.223930800006 2024-05-03,06:28:39.000,124,11083420,13525,0,1714717718,13028.25959378,100.2829672500011,53481.272840640006 2024-05-03,06:28:40.000,124,11083425,13165,0,1714717719,13028.145076509994,100.24067246999766,53481.23091792 2024-05-03,06:28:41.000,124,11083398,13525,0,1714717720,13028.044031859994,100.18427943000279,53481.21694368001 2024-05-03,06:28:42.000,124,11083441,13645,0,1714717721,13027.916041969998,100.13493552,53481.21694368001 2024-05-03,06:28:43.000,124,11083484,13245,0,1714717722,13027.808261009988,100.07149334999849,53481.1889952 2024-05-03,06:28:44.000,124,11083425,13605,0,1714717723,13027.687007430002,100.0010020500049,53481.154059600005 2024-05-03,06:28:45.000,124,11083457,13245,0,1714717724,13027.599435399992,99.97985465999955,53481.07720128001 2024-05-03,06:28:46.000,124,11083393,13445,0,1714717725,13027.471445509997,99.91641248999804,53481.056239920006 2024-05-03,06:28:47.000,124,11083416,13565,0,1714717726,13027.363664550001,99.8882159700006,53481.035278560004 2024-05-03,06:28:48.000,124,11083397,13285,0,1714717727,13027.30303776,99.86706858000252,53480.986368720005 2024-05-03,06:28:49.000,124,11083451,13645,0,1714717728,13027.20199311,99.7895281500023,53480.95143312 2024-05-03,06:28:50.000,124,11083406,13205,0,1714717729,13027.12115739,99.73313511000015,53480.888549040006 2024-05-03,06:28:51.000,124,11083418,13405,0,1714717730,13026.986431189995,99.72608598000079,53480.86060056001 2024-05-03,06:28:52.000,124,11083396,13405,0,1714717731,13026.966222259995,99.68379120000463,53480.83265208 2024-05-03,06:28:53.000,124,11083434,13205,0,1714717732,13026.89212284999,99.69788946000335,53480.79072936001 2024-05-03,06:28:54.000,124,11083405,13565,0,1714717733,13026.844968679994,99.68379120000463,53480.74181952001 2024-05-03,06:28:55.000,124,11083479,13325,0,1714717734,13026.811287129989,99.66264380999928,53480.68592256 2024-05-03,06:28:56.000,124,11083441,13405,0,1714717735,13026.757396649999,99.676742069998,53480.650986960005 2024-05-03,06:28:57.000,124,11083416,13365,0,1714717736,13026.683297239993,99.65559467999992,53480.602077120006 2024-05-03,06:28:58.000,124,11083400,13285,0,1714717737,13026.649615689988,99.64854555000056,53480.532205920004 2024-05-03,06:28:59.000,124,11083394,13485,0,1714717738,13026.656351999998,99.65559467999992,53480.602077120006 2024-05-03,06:29:00.000,124,11083436,13525,0,1714717739,13026.656351999998,99.65559467999992,53480.46932184 2024-05-03,06:29:01.000,124,11083415,13565,0,1714717740,13026.737187719998,99.690840330004,53480.45534760001 2024-05-03,06:29:02.000,124,11083438,13405,0,1714717741,13026.750660339989,99.73313511000015,53480.40643776001 2024-05-03,06:29:03.000,124,11083409,13405,0,1714717742,13026.804550819994,99.79657728000166,53480.37848928001 2024-05-03,06:29:04.000,124,11083445,13245,0,1714717743,13026.89212284999,99.83182292999845,53480.34355368 2024-05-03,06:29:05.000,124,11083419,13245,0,1714717744,13027.03358535999,99.91641248999804,53480.37150216 2024-05-03,06:29:06.000,124,11083375,13205,0,1714717745,13027.19525679999,100.02214944000298,53480.30163096 2024-05-03,06:29:07.000,124,11083407,13725,0,1714717746,13027.32324669,100.07854247999785,53480.33656656001 2024-05-03,06:29:08.000,124,11083404,13765,0,1714717747,13027.532072299997,100.17018117000407,53480.2806696 2024-05-03,06:29:09.000,124,11083436,13445,0,1714717748,13027.781315769993,100.29706550999981,53480.266695360006 2024-05-03,06:29:10.000,124,11083407,13765,0,1714717749,13028.017086619999,100.4944411500037,53480.30861808001 2024-05-03,06:29:11.000,124,11083403,13605,0,1714717750,13028.21917592,100.60722723000072,53480.33656656001 2024-05-03,06:29:12.000,124,11083411,13365,0,1714717751,13028.428001529996,100.74116070000309,53480.364515040004 2024-05-03,06:29:13.000,124,11083414,13405,0,1714717752,13028.650299759996,100.86099590999947,53480.37848928001 2024-05-03,06:29:14.000,124,11083446,13685,0,1714717753,13028.859125369992,101.00902764000057,53480.44137336 2024-05-03,06:29:15.000,124,11083421,13245,0,1714717754,13029.020796809993,101.11476458999823,53480.46932184 2024-05-03,06:29:16.000,124,11083407,13365,0,1714717755,13029.182468249994,101.22050154000317,53480.53919304 2024-05-03,06:29:17.000,124,11083433,13325,0,1714717756,13029.344139689994,101.28394371000468,53480.58810288 2024-05-03,06:29:18.000,124,11083407,13325,0,1714717757,13029.47886589,101.34033674999955,53480.65797408 2024-05-03,06:29:19.000,124,11083445,13765,0,1714717758,13029.606855779995,101.33328762000019,53480.748806640004 2024-05-03,06:29:20.000,124,11083448,13445,0,1714717759,13029.72137305,101.40377892000106,53480.85361344 2024-05-03,06:29:21.000,124,11083417,13605,0,1714717760,13029.829154009996,101.41082805000042,53480.88156192001 2024-05-03,06:29:22.000,124,11083433,13645,0,1714717761,13029.883044490001,101.42492630999914,53480.944446 2024-05-03,06:29:23.000,124,11083424,13285,0,1714717762,13029.923462350002,101.45312283000385,53480.95842024001 2024-05-03,06:29:24.000,124,11083386,13405,0,1714717763,13029.950407589997,101.44607370000449,53480.986368720005 2024-05-03,06:29:25.000,124,11083436,13925,0,1714717764,13029.997561759992,101.4319754399985,53481.11213688 2024-05-03,06:29:26.000,124,11083380,13245,0,1714717765,13030.058188549992,101.35443500999827,53481.14008536 2024-05-03,06:29:27.000,124,11083391,13645,0,1714717766,13030.091870099997,101.37558240000362,53481.14707248001 2024-05-03,06:29:28.000,124,11083398,13485,0,1714717767,13030.058188549992,101.34738587999891,53481.23790504 2024-05-03,06:29:29.000,124,11083451,13245,0,1714717768,13030.078397479992,101.2980419700034,53481.27982776 2024-05-03,06:29:30.000,124,11083416,13405,0,1714717769,13030.071661169997,101.26984544999868,53481.29380200001 2024-05-03,06:29:31.000,124,11083407,13685,0,1714717770,13030.118815339993,101.24164893000125,53481.34271184001 2024-05-03,06:29:32.000,124,11083392,13605,0,1714717771,13030.159233199993,101.2486980600006,53481.34271184001 2024-05-03,06:29:33.000,124,11083393,13325,0,1714717772,13030.165969510002,101.19935414999782,53481.35668608 2024-05-03,06:29:34.000,124,11083418,13445,0,1714717773,13030.165969510002,101.1500102400023,53481.36367320001 2024-05-03,06:29:35.000,124,11083427,13245,0,1714717774,13030.145760580002,101.10066632999951,53481.40559592 2024-05-03,06:29:36.000,124,11083378,13405,0,1714717775,13030.172705819998,101.04427329000464,53481.40559592 2024-05-03,06:29:37.000,124,11083396,13445,0,1714717776,13030.199651059993,100.99492938000185,53481.45450576 2024-05-03,06:29:38.000,124,11083401,12965,0,1714717777,13030.192914749998,100.94558546999906,53481.47546712 2024-05-03,06:29:39.000,124,11083374,13565,0,1714717778,13030.253541539998,100.84689765000076,53481.44751864 2024-05-03,06:29:40.000,124,11083399,13205,0,1714717779,13030.320904639993,100.8046028700046,53481.538351200004 2024-05-03,06:29:41.000,124,11083417,13605,0,1714717780,13030.341113569993,100.74820983000245,53481.489441360005 2024-05-03,06:29:42.000,124,11083426,13565,0,1714717781,13030.388267739989,100.67771853000158,53481.52437696 2024-05-03,06:29:43.000,124,11083405,13285,0,1714717782,13030.448894529989,100.62132548999944,53481.48245424001 2024-05-03,06:29:44.000,124,11083435,13205,0,1714717783,13030.50952131999,100.60722723000072,53481.5034156 2024-05-03,06:29:45.000,124,11083390,13565,0,1714717784,13030.496048699999,100.52263767000113,53481.5034156 2024-05-03,06:29:46.000,124,11083435,13485,0,1714717785,13030.583620729994,100.50149028000305,53481.52437696 2024-05-03,06:29:47.000,124,11083422,13445,0,1714717786,13030.59709335,100.45214637000026,53481.54533832 2024-05-03,06:29:48.000,124,11083362,13405,0,1714717787,13030.65772014,100.40280246000475,53481.52437696 2024-05-03,06:29:49.000,124,11083415,12925,0,1714717788,13030.71161061999,100.33231116000388,53481.49642848 2024-05-03,06:29:50.000,124,11083367,13485,0,1714717789,13030.725083239995,100.30411463999917,53481.46149288001 2024-05-03,06:29:51.000,124,11083391,13325,0,1714717790,13030.79918265,100.24067246999766,53481.49642848 2024-05-03,06:29:52.000,124,11083403,13445,0,1714717791,13030.846336819995,100.18427943000279,53481.53136408001 2024-05-03,06:29:53.000,124,11083366,13525,0,1714717792,13030.886754679996,100.14903377999872,53481.54533832 2024-05-03,06:29:54.000,124,11083405,13445,0,1714717793,13030.947381469996,100.10673900000256,53481.5732868 2024-05-03,06:29:55.000,124,11083439,13645,0,1714717794,13031.021480880001,100.07854247999785,53481.59424816 2024-05-03,06:29:56.000,124,11083409,13165,0,1714717795,13031.088843979996,100.08559161000449,53481.56629968 2024-05-03,06:29:57.000,124,11083395,13445,0,1714717796,13031.176416009992,100.08559161000449,53481.60123528001 2024-05-03,06:29:58.000,124,11083456,13485,0,1714717797,13031.270724349997,100.07149334999849,53481.61520952 2024-05-03,06:29:59.000,124,11083405,13285,0,1714717798,13031.371768999998,100.08559161000449,53481.59424816 2024-05-03,06:30:00.000,124,11083392,13325,0,1714717799,13031.459341029993,100.05739508999977,53481.60123528001 2024-05-03,06:30:01.000,124,11083384,13285,0,1714717800,13031.526704129989,100.07149334999849,53481.608222400006 2024-05-03,06:30:02.000,124,11083395,13525,0,1714717801,13031.641221399994,100.09264074000384,53481.63617088 2024-05-03,06:30:03.000,124,11083458,13325,0,1714717802,13031.735529739999,100.10673900000256,53481.643158 2024-05-03,06:30:04.000,124,11083385,13445,0,1714717803,13031.85004700999,100.10673900000256,53481.73399056 2024-05-03,06:30:05.000,124,11083435,13365,0,1714717804,13031.9780369,100.11378813000192,53481.706042080004 2024-05-03,06:30:06.000,124,11083374,13565,0,1714717805,13032.05887262,100.14198464999936,53481.754951920004 2024-05-03,06:30:07.000,124,11083420,13445,0,1714717806,13032.1801262,100.20542682000087,53481.78988752 2024-05-03,06:30:08.000,124,11083420,13845,0,1714717807,13032.281170850001,100.29001638000045,53481.84578448001 2024-05-03,06:30:09.000,124,11083374,13405,0,1714717808,13032.429369669997,100.29001638000045,53481.873732960004 2024-05-03,06:30:10.000,124,11083381,13445,0,1714717809,13032.523678010002,100.33936029000324,53481.90168144 2024-05-03,06:30:11.000,124,11083412,13565,0,1714717810,13032.597777419993,100.31821289999789,53481.97155264 2024-05-03,06:30:12.000,124,11083411,13085,0,1714717811,13032.624722660003,100.30411463999917,53481.98552688001 2024-05-03,06:30:13.000,124,11083407,13285,0,1714717812,13032.692085759998,100.32526203000452,53482.062385200006 2024-05-03,06:30:14.000,124,11083377,13925,0,1714717813,13032.712294689998,100.33936029000324,53482.08334656001 2024-05-03,06:30:15.000,124,11083397,13285,0,1714717814,13032.772921479998,100.30411463999917,53482.13924352 2024-05-03,06:30:16.000,124,11083441,13565,0,1714717815,13032.766185169989,100.33936029000324,53482.18116624001 2024-05-03,06:30:17.000,124,11083423,13365,0,1714717816,13032.779657789994,100.3464094200026,53482.20212760001 2024-05-03,06:30:18.000,124,11083434,13325,0,1714717817,13032.772921479998,100.35345855000196,53482.21610184 2024-05-03,06:30:19.000,124,11083400,13405,0,1714717818,13032.772921479998,100.29001638000045,53482.24405032 2024-05-03,06:30:20.000,124,11083439,13565,0,1714717819,13032.779657789994,100.30411463999917,53482.29994728001 2024-05-03,06:30:21.000,124,11083435,13325,0,1714717820,13032.799866719994,100.2477216000043,53482.29994728001 2024-05-03,06:30:22.000,124,11083394,13485,0,1714717821,13032.786394099989,100.24067246999766,53482.258024560004 2024-05-03,06:30:23.000,124,11083431,13525,0,1714717822,13032.752712549998,100.21952507999958,53482.34187 2024-05-03,06:30:24.000,124,11083409,13405,0,1714717823,13032.644931589988,100.24067246999766,53482.32090864001 2024-05-03,06:30:25.000,124,11083437,13165,0,1714717824,13032.638195279993,100.19837769000151,53482.32090864001 2024-05-03,06:30:26.000,124,11083405,13325,0,1714717825,13032.611250039998,100.19132856000215,53482.327895760005 2024-05-03,06:30:27.000,124,11083393,13405,0,1714717826,13032.591041109998,100.15608290999808,53482.376805600004 2024-05-03,06:30:28.000,124,11083399,13285,0,1714717827,13032.584304800002,100.12083726000128,53482.34187 2024-05-03,06:30:29.000,124,11083416,13325,0,1714717828,13032.537150629993,100.0996898700032,53482.376805600004 2024-05-03,06:30:30.000,124,11083440,13605,0,1714717829,13032.523678010002,100.06444421999913,53482.34885712001 2024-05-03,06:30:31.000,124,11083410,13325,0,1714717830,13032.510205389997,100.02919857000234,53482.38379272 2024-05-03,06:30:32.000,124,11083419,13285,0,1714717831,13032.456314909992,100.01510031000362,53482.35584424 2024-05-03,06:30:33.000,124,11083386,13925,0,1714717832,13032.463051220002,99.99395291999826,53482.38379272 2024-05-03,06:30:34.000,124,11083459,13525,0,1714717833,13032.436105979992,99.97280553000019,53482.376805600004 2024-05-03,06:30:35.000,124,11083402,13565,0,1714717834,13032.456314909992,100.0010020500049,53482.34187 2024-05-03,06:30:36.000,124,11083410,13525,0,1714717835,13032.442842290002,100.02919857000234,53482.36981848001 2024-05-03,06:30:37.000,124,11083388,13605,0,1714717836,13032.463051220002,100.02919857000234,53482.35584424 2024-05-03,06:30:38.000,124,11083392,13565,0,1714717837,13032.442842290002,100.06444421999913,53482.3069344 2024-05-03,06:30:39.000,124,11083381,13605,0,1714717838,13032.476523839992,100.0996898700032,53482.36981848001 2024-05-03,06:30:40.000,124,11083429,13405,0,1714717839,13032.449578599997,100.14903377999872,53482.38379272 2024-05-03,06:30:41.000,124,11083441,13205,0,1714717840,13032.409160739997,100.18427943000279,53482.38379272 2024-05-03,06:30:42.000,124,11083402,13245,0,1714717841,13032.362006570002,100.17018117000407,53482.35584424 2024-05-03,06:30:43.000,124,11083379,13325,0,1714717842,13032.321588710001,100.25477073000366,53482.34885712001 2024-05-03,06:30:44.000,124,11083429,13485,0,1714717843,13032.341797640001,100.2829672500011,53482.376805600004 2024-05-03,06:30:45.000,124,11083423,13685,0,1714717844,13032.287907159996,100.31821289999789,53482.36981848001 2024-05-03,06:30:46.000,124,11083410,13325,0,1714717845,13032.260961920001,100.40985159000411,53482.33488288 2024-05-03,06:30:47.000,124,11083406,13645,0,1714717846,13032.240752990001,100.3816550699994,53482.36981848001 2024-05-03,06:30:48.000,124,11083394,13325,0,1714717847,13032.146444649996,100.4450972400009,53482.38379272 2024-05-03,06:30:49.000,124,11083401,13565,0,1714717848,13032.186862509996,100.52968680000049,53482.38379272 2024-05-03,06:30:50.000,124,11083408,13605,0,1714717849,13032.166653579996,100.57198158000392,53482.39077984001 2024-05-03,06:30:51.000,124,11083415,13205,0,1714717850,13032.146444649996,100.64247288000479,53482.36981848001 2024-05-03,06:30:52.000,124,11083394,13845,0,1714717851,13032.13970834,100.76230809000117,53482.34885712001 2024-05-03,06:30:53.000,124,11083417,13765,0,1714717852,13032.1801262,100.84689765000076,53482.376805600004 2024-05-03,06:30:54.000,124,11083388,13325,0,1714717853,13032.146444649996,100.95968372999778,53482.31392152 2024-05-03,06:30:55.000,124,11083391,13565,0,1714717854,13032.13970834,101.00902764000057,53482.34187 2024-05-03,06:30:56.000,124,11083412,13645,0,1714717855,13032.106026789996,101.09361720000015,53482.29994728001 2024-05-03,06:30:57.000,124,11083389,13525,0,1714717856,13032.065608929996,101.1852558899991,53482.36981848001 2024-05-03,06:30:58.000,124,11083425,13325,0,1714717857,13031.964564279995,101.2486980600006,53482.31392152 2024-05-03,06:30:59.000,124,11083399,13485,0,1714717858,13031.91741011,101.26279631999932,53482.38379272 2024-05-03,06:31:00.000,124,11083388,13405,0,1714717859,13031.83657439,101.31214023000211,53482.31392152 2024-05-03,06:31:01.000,124,11083371,13565,0,1714717860,13031.79615653,101.33328762000019,53482.29296016 2024-05-03,06:31:02.000,124,11083418,13485,0,1714717861,13031.72879342999,101.38263153000298,53482.31392152 2024-05-03,06:31:03.000,124,11083410,13605,0,1714717862,13031.68837556999,101.38263153000298,53482.2370632 2024-05-03,06:31:04.000,124,11083426,13405,0,1714717863,13031.647957709989,101.38968066000234,53482.25103744001 2024-05-03,06:31:05.000,124,11083433,13405,0,1714717864,13031.594067229998,101.40377892000106,53482.230076080006 2024-05-03,06:31:06.000,124,11083410,13245,0,1714717865,13031.634485089999,101.44607370000449,53482.21610184 2024-05-03,06:31:07.000,124,11083466,13405,0,1714717866,13031.594067229998,101.51656499999808,53482.19514048 2024-05-03,06:31:08.000,124,11083427,13845,0,1714717867,13031.573858299998,101.49541761,53482.20212760001 2024-05-03,06:31:09.000,124,11083449,13565,0,1714717868,13031.513231509998,101.53771239000343,53482.11828216 2024-05-03,06:31:10.000,124,11083394,13525,0,1714717869,13031.479549959993,101.55885978000151,53482.13924352 2024-05-03,06:31:11.000,124,11083390,13525,0,1714717870,13031.405450550003,101.53771239000343,53482.167192 2024-05-03,06:31:12.000,124,11083409,13685,0,1714717871,13031.338087449993,101.57295804000023,53482.13225640001 2024-05-03,06:31:13.000,124,11083378,13325,0,1714717872,13031.270724349997,101.51656499999808,53482.02046248 2024-05-03,06:31:14.000,124,11083447,13445,0,1714717873,13031.223570180002,101.52361413000472,53482.01347536001 2024-05-03,06:31:15.000,124,11083429,13045,0,1714717874,13031.203361250002,101.52361413000472,53481.992514000005 2024-05-03,06:31:16.000,124,11083386,13165,0,1714717875,13031.183152320002,101.5447615200028,53481.943604160006 2024-05-03,06:31:17.000,124,11083401,13765,0,1714717876,13031.142734460002,101.52361413000472,53481.894694320006 2024-05-03,06:31:18.000,124,11083432,13205,0,1714717877,13031.095580289992,101.52361413000472,53481.93661704001 2024-05-03,06:31:19.000,124,11083405,13605,0,1714717878,13030.994535639991,101.49541761,53481.8527716 2024-05-03,06:31:20.000,124,11083415,13525,0,1714717879,13030.94064516,101.48836848000064,53481.824823120005 2024-05-03,06:31:21.000,124,11083465,13565,0,1714717880,13030.866545749996,101.45312283000385,53481.79687464001 2024-05-03,06:31:22.000,124,11083428,13445,0,1714717881,13030.88001837,101.45312283000385,53481.79687464001 2024-05-03,06:31:23.000,124,11083426,13685,0,1714717882,13030.79244633999,101.41082805000042,53481.754951920004 2024-05-03,06:31:24.000,124,11083392,13365,0,1714717883,13030.684665379995,101.38263153000298,53481.73399056 2024-05-03,06:31:25.000,124,11083459,13205,0,1714717884,13030.69140168999,101.38263153000298,53481.67809360001 2024-05-03,06:31:26.000,124,11083450,13285,0,1714717885,13030.65772014,101.35443500999827,53481.657132240005 2024-05-03,06:31:27.000,124,11083420,13525,0,1714717886,13030.57688442,101.31214023000211,53481.60123528001 2024-05-03,06:31:28.000,124,11083438,13565,0,1714717887,13030.563411799994,101.29099284000404,53481.58027392001 2024-05-03,06:31:29.000,124,11083433,13245,0,1714717888,13030.563411799994,101.26984544999868,53481.5732868 2024-05-03,06:31:30.000,124,11083407,13525,0,1714717889,13030.516257629999,101.2486980600006,53481.45450576 2024-05-03,06:31:31.000,124,11083411,13285,0,1714717890,13030.475839769999,101.22755067000253,53481.440531520006 2024-05-03,06:31:32.000,124,11083412,13365,0,1714717891,13030.455630839999,101.23459980000189,53481.38463456001 2024-05-03,06:31:33.000,124,11083442,13405,0,1714717892,13030.482576079994,101.22050154000317,53481.40559592 2024-05-03,06:31:34.000,124,11083447,13445,0,1714717893,13030.522993939994,101.22050154000317,53481.30078912 2024-05-03,06:31:35.000,124,11083454,13405,0,1714717894,13030.516257629999,101.26279631999932,53481.30078912 2024-05-03,06:31:36.000,124,11083409,13525,0,1714717895,13030.52973024999,101.26984544999868,53481.33572472 2024-05-03,06:31:37.000,124,11083368,13645,0,1714717896,13030.55667549,101.26279631999932,53481.251879280004 2024-05-03,06:31:38.000,124,11083416,13565,0,1714717897,13030.54993917999,101.27689457999804,53481.251879280004 2024-05-03,06:31:39.000,124,11083438,13685,0,1714717898,13030.583620729994,101.31214023000211,53481.19598232001 2024-05-03,06:31:40.000,124,11083375,13565,0,1714717899,13030.502785009994,101.30509110000276,53481.16104672 2024-05-03,06:31:41.000,124,11083386,13965,0,1714717900,13030.543202869994,101.3614841400049,53481.19598232001 2024-05-03,06:31:42.000,124,11083460,13485,0,1714717901,13030.462367149994,101.29099284000404,53481.18200808 2024-05-03,06:31:43.000,124,11083410,13645,0,1714717902,13030.428685599989,101.27689457999804,53481.105149760006 2024-05-03,06:31:44.000,124,11083418,13605,0,1714717903,13030.361322499994,101.24164893000125,53481.09816264001 2024-05-03,06:31:45.000,124,11083434,13725,0,1714717904,13030.273750469998,101.21345241000381,53481.11213688 2024-05-03,06:31:46.000,124,11083371,13485,0,1714717905,13030.206387370003,101.16410850000102,53481.06322704 2024-05-03,06:31:47.000,124,11083417,13525,0,1714717906,13030.125551650002,101.09361720000015,53481.07021416 2024-05-03,06:31:48.000,124,11083369,13645,0,1714717907,13030.145760580002,101.05837155000336,53480.99335584 2024-05-03,06:31:49.000,124,11083447,13645,0,1714717908,13030.105342720002,101.00902764000057,53481.00034296 2024-05-03,06:31:50.000,124,11083382,13805,0,1714717909,13030.105342720002,100.99492938000185,53480.916497520004 2024-05-03,06:31:51.000,124,11083422,13845,0,1714717910,13030.098606409992,100.94558546999906,53480.93047176001 2024-05-03,06:31:52.000,124,11083399,13285,0,1714717911,13030.105342720002,100.92443808000098,53480.85361344 2024-05-03,06:31:53.000,124,11083378,13605,0,1714717912,13030.064924860002,100.92443808000098,53480.82566496 2024-05-03,06:31:54.000,124,11083400,13445,0,1714717913,13030.024507000002,100.88214330000483,53480.83963920001 2024-05-03,06:31:55.000,124,11083391,13485,0,1714717914,13030.017770689992,100.92443808000098,53480.78374224 2024-05-03,06:31:56.000,124,11083396,13325,0,1714717915,13030.017770689992,100.88919243000419,53480.76278088001 2024-05-03,06:31:57.000,124,11083435,13565,0,1714717916,13029.957143899992,100.88919243000419,53480.79072936001 2024-05-03,06:31:58.000,124,11083446,13285,0,1714717917,13029.896517109992,100.91033982000226,53480.68592256 2024-05-03,06:31:59.000,124,11083395,13605,0,1714717918,13029.862835560001,100.88919243000419,53480.70688392 2024-05-03,06:32:00.000,124,11083435,13685,0,1714717919,13029.822417700001,100.92443808000098,53480.68592256 2024-05-03,06:32:01.000,124,11083444,13405,0,1714717920,13029.72137305,100.91738895000162,53480.61605136 2024-05-03,06:32:02.000,124,11083468,13485,0,1714717921,13029.667482569996,100.9032906900029,53480.6649612 2024-05-03,06:32:03.000,124,11083448,13405,0,1714717922,13029.66074626,100.92443808000098,53480.581115760004 2024-05-03,06:32:04.000,124,11083420,13725,0,1714717923,13029.61359208999,100.9385363399997,53480.581115760004 2024-05-03,06:32:05.000,124,11083435,13605,0,1714717924,13029.63380101999,101.01607676999993,53480.581115760004 2024-05-03,06:32:06.000,124,11083414,13645,0,1714717925,13029.65400994999,101.05837155000336,53480.54618016001 2024-05-03,06:32:07.000,124,11083459,13365,0,1714717926,13029.63380101999,101.12181372000487,53480.4902832 2024-05-03,06:32:08.000,124,11083390,13285,0,1714717927,13029.69442780999,101.10066632999951,53480.4902832 2024-05-03,06:32:09.000,124,11083414,13885,0,1714717928,13029.707900429996,101.19230501999846,53480.434386240006 2024-05-03,06:32:10.000,124,11083431,13365,0,1714717929,13029.707900429996,101.25574718999997,53480.37848928001 2024-05-03,06:32:11.000,124,11083409,13645,0,1714717930,13029.781999840001,101.30509110000276,53480.35752792001 2024-05-03,06:32:12.000,124,11083447,13325,0,1714717931,13029.788736149996,101.38263153000298,53480.385476400006 2024-05-03,06:32:13.000,124,11083425,13565,0,1714717932,13029.808945079996,101.47427022000193,53480.33656656001 2024-05-03,06:32:14.000,124,11083452,13445,0,1714717933,13029.808945079996,101.53771239000343,53480.34355368 2024-05-03,06:32:15.000,124,11083418,13565,0,1714717934,13029.815681389991,101.63640021000174,53480.315605200005 2024-05-03,06:32:16.000,124,11083398,13365,0,1714717935,13029.876308179992,101.72803890000068,53480.315605200005 2024-05-03,06:32:17.000,124,11083456,13765,0,1714717936,13029.856099249992,101.82672671999899,53480.28765672001 2024-05-03,06:32:18.000,124,11083398,13365,0,1714717937,13029.896517109992,101.91836540999793,53480.32957944 2024-05-03,06:32:19.000,124,11083404,13165,0,1714717938,13029.889780799997,101.97475845000008,53480.364515040004 2024-05-03,06:32:20.000,124,11083360,13485,0,1714717939,13029.916726039992,102.04524975000095,53480.30861808001 2024-05-03,06:32:21.000,124,11083454,13605,0,1714717940,13029.916726039992,102.07344626999839,53480.32957944 2024-05-03,06:32:22.000,124,11083411,13365,0,1714717941,13029.990825449997,102.14393756999925,53480.385476400006 2024-05-03,06:32:23.000,124,11083442,13525,0,1714717942,13030.031243309997,102.19328148000204,53480.364515040004 2024-05-03,06:32:24.000,124,11083411,13725,0,1714717943,13030.064924860002,102.2355762599982,53480.32259232 2024-05-03,06:32:25.000,124,11083416,13605,0,1714717944,13030.091870099997,102.32721495000442,53480.29464384 2024-05-03,06:32:26.000,124,11083447,13325,0,1714717945,13030.179442129993,102.38360798999929,53480.34355368 2024-05-03,06:32:27.000,124,11083428,13325,0,1714717946,13030.192914749998,102.42590277000272,53480.32957944 2024-05-03,06:32:28.000,124,11083448,13325,0,1714717947,13030.253541539998,102.4470501600008,53480.35752792001 2024-05-03,06:32:29.000,124,11083451,13525,0,1714717948,13030.267014159988,102.51049233000231,53480.315605200005 2024-05-03,06:32:30.000,124,11083411,13405,0,1714717949,13030.293959399998,102.55983623999782,53480.385476400006 2024-05-03,06:32:31.000,124,11083454,13485,0,1714717950,13030.368058809989,102.5950818900019,53480.34355368 2024-05-03,06:32:32.000,124,11083511,13405,0,1714717951,13030.381531429994,102.62327840999933,53480.33656656001 2024-05-03,06:32:33.000,124,11083437,13685,0,1714717952,13030.395004049999,102.65147493000404,53480.34355368 2024-05-03,06:32:34.000,124,11083406,13445,0,1714717953,13030.448894529989,102.65147493000404,53480.364515040004 2024-05-03,06:32:35.000,124,11083466,13325,0,1714717954,13030.448894529989,102.6585240600034,53480.34355368 2024-05-03,06:32:36.000,124,11083437,13525,0,1714717955,13030.46910345999,102.6585240600034,53480.34355368 2024-05-03,06:32:37.000,124,11083407,13365,0,1714717956,13030.516257629999,102.65147493000404,53480.33656656001 2024-05-03,06:32:38.000,124,11083428,13605,0,1714717957,13030.502785009994,102.67262232000212,53480.3505408 2024-05-03,06:32:39.000,124,11083404,13725,0,1714717958,13030.48931238999,102.65147493000404,53480.37848928001 2024-05-03,06:32:40.000,124,11083418,13205,0,1714717959,13030.496048699999,102.63032753999869,53480.35752792001 2024-05-03,06:32:41.000,124,11083429,13405,0,1714717960,13030.48931238999,102.60918015000061,53480.3505408 2024-05-03,06:32:42.000,124,11083435,13405,0,1714717961,13030.475839769999,102.55983623999782,53480.37150216 2024-05-03,06:32:43.000,124,11083406,13285,0,1714717962,13030.475839769999,102.55983623999782,53480.35752792001 2024-05-03,06:32:44.000,124,11083415,13605,0,1714717963,13030.421949289994,102.48934494000423,53480.364515040004 2024-05-03,06:32:45.000,124,11083456,13445,0,1714717964,13030.421949289994,102.45409929000016,53480.32259232 2024-05-03,06:32:46.000,124,11083463,13285,0,1714717965,13030.415212979999,102.411804510004,53480.364515040004 2024-05-03,06:32:47.000,124,11083393,13165,0,1714717966,13030.428685599989,102.36950973000057,53480.30163096 2024-05-03,06:32:48.000,124,11083402,13325,0,1714717967,13030.354586189998,102.34131321000314,53480.33656656001 2024-05-03,06:32:49.000,124,11083404,13325,0,1714717968,13030.368058809989,102.34131321000314,53480.385476400006 2024-05-03,06:32:50.000,124,11083388,13285,0,1714717969,13030.354586189998,102.27787104000163,53480.32259232 2024-05-03,06:32:51.000,124,11083415,13605,0,1714717970,13030.347849879989,102.22852712999884,53480.29464384 2024-05-03,06:32:52.000,124,11083429,13205,0,1714717971,13030.354586189998,102.18623235000268,53480.32259232 2024-05-03,06:32:53.000,124,11083397,13245,0,1714717972,13030.320904639993,102.17213409000396,53480.33656656001 2024-05-03,06:32:54.000,124,11083473,13285,0,1714717973,13030.347849879989,102.12983931000053,53480.32957944 2024-05-03,06:32:55.000,124,11083413,13765,0,1714717974,13030.314168329998,102.10869192000246,53480.28765672001 2024-05-03,06:32:56.000,124,11083415,13765,0,1714717975,13030.307432019988,102.05934800999967,53480.30163096 2024-05-03,06:32:57.000,124,11083363,13405,0,1714717976,13030.320904639993,101.99590583999816,53480.25970824001 2024-05-03,06:32:58.000,124,11083461,13485,0,1714717977,13030.341113569993,101.93951280000329,53480.25970824001 2024-05-03,06:32:59.000,124,11083425,13285,0,1714717978,13030.341113569993,101.90426714999921,53480.245734000004 2024-05-03,06:33:00.000,124,11083418,13445,0,1714717979,13030.341113569993,101.86197237000306,53480.23175976 2024-05-03,06:33:01.000,124,11083411,13765,0,1714717980,13030.293959399998,101.79148107000219,53480.25272112 2024-05-03,06:33:02.000,124,11083440,13805,0,1714717981,13030.253541539998,101.7421371599994,53480.22477264 2024-05-03,06:33:03.000,124,11083374,13445,0,1714717982,13030.226596299988,101.72803890000068,53480.266695360006 2024-05-03,06:33:04.000,124,11083339,13565,0,1714717983,13030.186178440003,101.65049847000046,53480.23874688001 2024-05-03,06:33:05.000,124,11083425,13365,0,1714717984,13030.152496889998,101.58705629999895,53480.217785520006 2024-05-03,06:33:06.000,124,11083420,13565,0,1714717985,13030.125551650002,101.55885978000151,53480.196824160004 2024-05-03,06:33:07.000,124,11083382,13405,0,1714717986,13030.091870099997,101.5447615200028,53480.22477264 2024-05-03,06:33:08.000,124,11083438,13365,0,1714717987,13030.071661169997,101.51656499999808,53480.23175976 2024-05-03,06:33:09.000,124,11083440,13525,0,1714717988,13030.058188549992,101.48836848000064,53480.1758628 2024-05-03,06:33:10.000,124,11083409,13525,0,1714717989,13030.031243309997,101.48131935000129,53480.1758628 2024-05-03,06:33:11.000,124,11083426,13725,0,1714717990,13030.044715930002,101.47427022000193,53480.15490144 2024-05-03,06:33:12.000,124,11083376,13405,0,1714717991,13030.031243309997,101.46722109000257,53480.20381128 2024-05-03,06:33:13.000,124,11083375,13885,0,1714717992,13030.058188549992,101.48131935000129,53480.18284992 2024-05-03,06:33:14.000,124,11083393,13645,0,1714717993,13030.004298070002,101.46017196000321,53480.13394008 2024-05-03,06:33:15.000,124,11083431,13565,0,1714717994,13029.997561759992,101.44607370000449,53480.16887568001 2024-05-03,06:33:16.000,124,11083411,13565,0,1714717995,13030.031243309997,101.46722109000257,53480.11996584001 2024-05-03,06:33:17.000,124,11083392,13765,0,1714717996,13030.004298070002,101.48131935000129,53480.1059916 2024-05-03,06:33:18.000,124,11083419,13085,0,1714717997,13030.037979619992,101.47427022000193,53480.07105600001 2024-05-03,06:33:19.000,124,11083398,13125,0,1714717998,13030.024507000002,101.47427022000193,53480.11297872 2024-05-03,06:33:20.000,124,11083395,13605,0,1714717999,13030.064924860002,101.47427022000193,53480.1059916 2024-05-03,06:33:21.000,124,11083365,13205,0,1714718000,13030.037979619992,101.47427022000193,53480.078043120004 2024-05-03,06:33:22.000,124,11083386,13845,0,1714718001,13030.091870099997,101.50951586999872,53480.099004480006 2024-05-03,06:33:23.000,124,11083362,13405,0,1714718002,13030.118815339993,101.5447615200028,53480.09201736001 2024-05-03,06:33:24.000,124,11083423,13405,0,1714718003,13030.145760580002,101.5447615200028,53480.12695296 2024-05-03,06:33:25.000,124,11083387,13525,0,1714718004,13030.132287959997,101.59410542999831,53480.09201736001 2024-05-03,06:33:26.000,124,11083400,13525,0,1714718005,13030.139024269993,101.6082036900043,53480.11297872 2024-05-03,06:33:27.000,124,11083385,13405,0,1714718006,13030.145760580002,101.68574412000453,53480.09201736001 2024-05-03,06:33:28.000,124,11083425,13405,0,1714718007,13030.165969510002,101.7421371599994,53480.078043120004 2024-05-03,06:33:29.000,124,11083428,12965,0,1714718008,13030.179442129993,101.81262846000027,53480.08503024 2024-05-03,06:33:30.000,124,11083376,13445,0,1714718009,13030.213123679998,101.90426714999921,53480.11297872 2024-05-03,06:33:31.000,124,11083405,13165,0,1714718010,13030.300695709993,101.96066019000136,53480.196824160004 2024-05-03,06:33:32.000,124,11083334,13365,0,1714718011,13030.273750469998,102.06639713999903,53480.14092720001 2024-05-03,06:33:33.000,124,11083396,13525,0,1714718012,13030.300695709993,102.11574105000182,53480.18284992 2024-05-03,06:33:34.000,124,11083394,13485,0,1714718013,13030.354586189998,102.21442887000012,53480.13394008 2024-05-03,06:33:35.000,124,11083437,13405,0,1714718014,13030.442158219994,102.31311668999842,53480.196824160004 2024-05-03,06:33:36.000,124,11083368,13285,0,1714718015,13030.53646656,102.37655885999993,53480.196824160004 2024-05-03,06:33:37.000,124,11083407,13285,0,1714718016,13030.65772014,102.43295190000208,53480.20381128 2024-05-03,06:33:38.000,124,11083382,13285,0,1714718017,13030.79918265,102.48934494000423,53480.217785520006 2024-05-03,06:33:39.000,124,11083418,13205,0,1714718018,13030.9002273,102.55983623999782,53480.266695360006 2024-05-03,06:33:40.000,124,11083429,13245,0,1714718019,13031.008008259996,102.62327840999933,53480.33656656001 2024-05-03,06:33:41.000,124,11083447,13285,0,1714718020,13031.095580289992,102.66557319000276,53480.32259232 2024-05-03,06:33:42.000,124,11083417,13565,0,1714718021,13031.129261839997,102.74311362000299,53480.32259232 2024-05-03,06:33:43.000,124,11083441,13445,0,1714718022,13031.237042799992,102.72196623000491,53480.364515040004 2024-05-03,06:33:44.000,124,11083380,13605,0,1714718023,13031.317878519993,102.79950665999786,53480.44836048 2024-05-03,06:33:45.000,124,11083403,13245,0,1714718024,13031.311142209997,102.83475231000193,53480.49727032 2024-05-03,06:33:46.000,124,11083444,13005,0,1714718025,13031.338087449993,102.84885057000065,53480.50425744001 2024-05-03,06:33:47.000,124,11083415,13765,0,1714718026,13031.378505309993,102.88409622000472,53480.52521880001 2024-05-03,06:33:48.000,124,11083393,13565,0,1714718027,13031.398714239993,102.89114535000408,53480.52521880001 2024-05-03,06:33:49.000,124,11083401,13405,0,1714718028,13031.398714239993,102.92639100000088,53480.51823168 2024-05-03,06:33:50.000,124,11083380,13485,0,1714718029,13031.371768999998,102.91229274000216,53480.581115760004 2024-05-03,06:33:51.000,124,11083399,13325,0,1714718030,13031.358296379993,102.89114535000408,53480.50425744001 2024-05-03,06:33:52.000,124,11083408,13285,0,1714718031,13031.311142209997,102.84885057000065,53480.56714152 2024-05-03,06:33:53.000,124,11083373,13325,0,1714718032,13031.263988040002,102.85589970000001,53480.553167280006 2024-05-03,06:33:54.000,124,11083396,13525,0,1714718033,13031.290933279997,102.83475231000193,53480.57412864001 2024-05-03,06:33:55.000,124,11083373,13285,0,1714718034,13031.237042799992,102.82065405000321,53480.54618016001 2024-05-03,06:33:56.000,124,11083435,13405,0,1714718035,13031.216833869992,102.81360492000385,53480.581115760004 2024-05-03,06:33:57.000,124,11083445,13205,0,1714718036,13031.122525530001,102.83475231000193,53480.553167280006 2024-05-03,06:33:58.000,124,11083431,13525,0,1714718037,13031.075371359992,102.7924575299985,53480.483296080005 2024-05-03,06:33:59.000,124,11083450,13605,0,1714718038,13031.014744569991,102.8065557900045,53480.52521880001 2024-05-03,06:34:00.000,124,11083419,13605,0,1714718039,13030.94064516,102.8065557900045,53480.52521880001 2024-05-03,06:34:01.000,124,11083402,13245,0,1714718040,13030.886754679996,102.78540839999914,53480.53919304 2024-05-03,06:34:02.000,124,11083436,13245,0,1714718041,13030.83286419999,102.72196623000491,53480.434386240006 2024-05-03,06:34:03.000,124,11083402,13645,0,1714718042,13030.79918265,102.70081883999956,53480.385476400006 2024-05-03,06:34:04.000,124,11083392,13245,0,1714718043,13030.75876479,102.68672058000084,53480.3505408 2024-05-03,06:34:05.000,124,11083355,13645,0,1714718044,13030.69140168999,102.65147493000404,53480.2806696 2024-05-03,06:34:06.000,124,11083416,13405,0,1714718045,13030.67119275999,102.60213102000125,53480.29464384 2024-05-03,06:34:07.000,124,11083371,13445,0,1714718046,13030.664456449995,102.5457379799991,53480.21079840001 2024-05-03,06:34:08.000,124,11083412,13765,0,1714718047,13030.624038589995,102.55278710999846,53480.18983704001 2024-05-03,06:34:09.000,124,11083423,13765,0,1714718048,13030.603829659995,102.46114841999952,53480.16188856 2024-05-03,06:34:10.000,124,11083401,13925,0,1714718049,13030.55667549,102.41885364000336,53480.029133280004 2024-05-03,06:34:11.000,124,11083414,13565,0,1714718050,13030.522993939994,102.3483623400025,53480.0361204 2024-05-03,06:34:12.000,124,11083417,13685,0,1714718051,13030.50952131999,102.32016581999778,53479.98721056 2024-05-03,06:34:13.000,124,11083449,13445,0,1714718052,13030.48931238999,102.25672365000355,53479.94528784 2024-05-03,06:34:14.000,124,11083441,13725,0,1714718053,13030.462367149994,102.2003306100014,53479.882403760006 2024-05-03,06:34:15.000,124,11083430,13645,0,1714718054,13030.50952131999,102.18623235000268,53479.8265068 2024-05-03,06:34:16.000,124,11083446,13085,0,1714718055,13030.516257629999,102.04524975000095,53479.78458408001 2024-05-03,06:34:17.000,124,11083457,13885,0,1714718056,13030.53646656,102.03115149000223,53479.7217 2024-05-03,06:34:18.000,124,11083399,13765,0,1714718057,13030.54993917999,101.97475845000008,53479.77060984 2024-05-03,06:34:19.000,124,11083421,13605,0,1714718058,13030.59709335,101.93246367000393,53479.61689320001 2024-05-03,06:34:20.000,124,11083440,13285,0,1714718059,13030.63077489999,101.84787411000434,53479.54003488001 2024-05-03,06:34:21.000,124,11083428,13085,0,1714718060,13030.69140168999,101.84787411000434,53479.53304776 2024-05-03,06:34:22.000,124,11083466,13445,0,1714718061,13030.73855586,101.83377584999835,53479.44920232001 2024-05-03,06:34:23.000,124,11083426,13285,0,1714718062,13030.83960051,101.8408249799977,53479.41426672 2024-05-03,06:34:24.000,124,11083441,13565,0,1714718063,13030.89349098999,101.83377584999835,53479.38631824 2024-05-03,06:34:25.000,124,11083410,13405,0,1714718064,13030.967590399996,101.81967758999963,53479.34439552 2024-05-03,06:34:26.000,124,11083419,13445,0,1714718065,13031.048426119996,101.83377584999835,53479.28849856 2024-05-03,06:34:27.000,124,11083456,13525,0,1714718066,13031.122525530001,101.81967758999963,53479.22561448 2024-05-03,06:34:28.000,124,11083428,13765,0,1714718067,13031.196624939992,101.81967758999963,53479.24657584 2024-05-03,06:34:29.000,124,11083412,13725,0,1714718068,13031.317878519993,101.8549232400037,53479.211640240006 2024-05-03,06:34:30.000,124,11083412,13605,0,1714718069,13031.452604719998,101.8901688900005,53479.20465312001 2024-05-03,06:34:31.000,124,11083381,13285,0,1714718070,13031.594067229998,101.90426714999921,53479.22561448 2024-05-03,06:34:32.000,124,11083403,13525,0,1714718071,13031.695111879999,101.953611060002,53479.13478192001 2024-05-03,06:34:33.000,124,11083418,13525,0,1714718072,13031.78942021999,101.96066019000136,53479.18369176001 2024-05-03,06:34:34.000,124,11083432,13285,0,1714718073,13031.85678332,101.97475845000008,53479.18369176001 2024-05-03,06:34:35.000,124,11083487,13485,0,1714718074,13031.95109165999,101.94656193000264,53479.20465312001 2024-05-03,06:34:36.000,124,11083398,13405,0,1714718075,13031.964564279995,101.953611060002,53479.16971752 2024-05-03,06:34:37.000,124,11083471,13765,0,1714718076,13032.025191069995,101.90426714999921,53479.21862736 2024-05-03,06:34:38.000,124,11083412,13285,0,1714718077,13032.03866369,101.94656193000264,53479.15574328 2024-05-03,06:34:39.000,124,11083426,13525,0,1714718078,13032.065608929996,101.93246367000393,53479.23260160001 2024-05-03,06:34:40.000,124,11083430,13485,0,1714718079,13032.09929048,101.91836540999793,53479.18369176001 2024-05-03,06:34:41.000,124,11083412,13565,0,1714718080,13032.13970834,101.91836540999793,53479.14875616 2024-05-03,06:34:42.000,124,11083433,13445,0,1714718081,13032.132972029991,101.8901688900005,53479.14875616 2024-05-03,06:34:43.000,124,11083441,13605,0,1714718082,13032.153180959991,101.89721801999985,53479.1277948 2024-05-03,06:34:44.000,124,11083448,13325,0,1714718083,13032.247489299996,101.91836540999793,53479.197666 2024-05-03,06:34:45.000,124,11083433,13445,0,1714718084,13032.281170850001,101.91131627999857,53479.190678880004 2024-05-03,06:34:46.000,124,11083403,13245,0,1714718085,13032.287907159996,101.91131627999857,53479.16971752 2024-05-03,06:34:47.000,124,11083418,13565,0,1714718086,13032.308116089996,101.91836540999793,53479.141769040005 2024-05-03,06:34:48.000,124,11083408,13445,0,1714718087,13032.281170850001,101.89721801999985,53479.1277948 2024-05-03,06:34:49.000,124,11083463,13405,0,1714718088,13032.314852399992,101.87607063000178,53479.141769040005 2024-05-03,06:34:50.000,124,11083427,13605,0,1714718089,13032.314852399992,101.8408249799977,53479.12080768 2024-05-03,06:34:51.000,124,11083417,13365,0,1714718090,13032.267698229996,101.81967758999963,53479.10683344 2024-05-03,06:34:52.000,124,11083387,13885,0,1714718091,13032.247489299996,101.76328455000476,53479.092859200005 2024-05-03,06:34:53.000,124,11083359,13645,0,1714718092,13032.193598819991,101.75623541999812,53479.043949360006 2024-05-03,06:34:54.000,124,11083418,13805,0,1714718093,13032.166653579996,101.69279325000389,53479.071897840004 2024-05-03,06:34:55.000,124,11083421,13685,0,1714718094,13032.09929048,101.69279325000389,53479.03696224001 2024-05-03,06:34:56.000,124,11083406,13605,0,1714718095,13032.05213630999,101.6786949899979,53479.03696224001 2024-05-03,06:34:57.000,124,11083449,13445,0,1714718096,13032.01845476,101.67164585999853,53479.00901376 2024-05-03,06:34:58.000,124,11083419,13485,0,1714718097,13031.944355349995,101.67164585999853,53479.01600088001 2024-05-03,06:34:59.000,124,11083383,13925,0,1714718098,13031.91741011,101.69279325000389,53478.98106528 2024-05-03,06:35:00.000,124,11083373,13325,0,1714718099,13031.863519629995,101.67164585999853,53478.98106528 2024-05-03,06:35:01.000,124,11083369,13325,0,1714718100,13031.79615653,101.68574412000453,53478.96709104001 2024-05-03,06:35:02.000,124,11083380,13525,0,1714718101,13031.735529739999,101.7068915100026,53478.86927136001 2024-05-03,06:35:03.000,124,11083408,13365,0,1714718102,13031.647957709989,101.69279325000389,53478.79241304 2024-05-03,06:35:04.000,124,11083390,13285,0,1714718103,13031.560385679993,101.65049847000046,53478.806387280005 2024-05-03,06:35:05.000,124,11083368,13245,0,1714718104,13031.526704129989,101.66459672999918,53478.806387280005 2024-05-03,06:35:06.000,124,11083414,13605,0,1714718105,13031.445868409988,101.6786949899979,53478.79940016001 2024-05-03,06:35:07.000,124,11083384,13605,0,1714718106,13031.351560069998,101.66459672999918,53478.72254184 2024-05-03,06:35:08.000,124,11083353,13525,0,1714718107,13031.317878519993,101.6786949899979,53478.65965776001 2024-05-03,06:35:09.000,124,11083382,13445,0,1714718108,13031.284196970002,101.69279325000389,53478.65965776001 2024-05-03,06:35:10.000,124,11083375,13445,0,1714718109,13031.216833869992,101.67164585999853,53478.62472216 2024-05-03,06:35:11.000,124,11083384,13605,0,1714718110,13031.115789219992,101.69984238000325,53478.519915360004 2024-05-03,06:35:12.000,124,11083359,13485,0,1714718111,13031.014744569991,101.68574412000453,53478.53388960001 2024-05-03,06:35:13.000,124,11083396,13445,0,1714718112,13030.96085409,101.68574412000453,53478.43606992 2024-05-03,06:35:14.000,124,11083387,13405,0,1714718113,13030.866545749996,101.6786949899979,53478.471005520005 2024-05-03,06:35:15.000,124,11083403,13365,0,1714718114,13030.79918265,101.67164585999853,53478.36619872001 2024-05-03,06:35:16.000,124,11083415,13885,0,1714718115,13030.765501099995,101.69984238000325,53478.33126312 2024-05-03,06:35:17.000,124,11083419,13365,0,1714718116,13030.69140168999,101.6786949899979,53478.28235328 2024-05-03,06:35:18.000,124,11083374,13605,0,1714718117,13030.624038589995,101.7068915100026,53478.26837904 2024-05-03,06:35:19.000,124,11083423,13445,0,1714718118,13030.57014810999,101.69984238000325,53478.2893404 2024-05-03,06:35:20.000,124,11083414,13045,0,1714718119,13030.522993939994,101.72803890000068,53478.184533600004 2024-05-03,06:35:21.000,124,11083376,13325,0,1714718120,13030.455630839999,101.7068915100026,53478.135623760005 2024-05-03,06:35:22.000,124,11083410,13125,0,1714718121,13030.455630839999,101.72803890000068,53478.12164952 2024-05-03,06:35:23.000,124,11083391,13365,0,1714718122,13030.448894529989,101.69984238000325,53478.12164952 2024-05-03,06:35:24.000,124,11083400,13485,0,1714718123,13030.408476669989,101.7068915100026,53478.03081696001 2024-05-03,06:35:25.000,124,11083379,13365,0,1714718124,13030.361322499994,101.66459672999918,53477.97492 2024-05-03,06:35:26.000,124,11083396,13525,0,1714718125,13030.341113569993,101.6786949899979,53477.94697152 2024-05-03,06:35:27.000,124,11083405,13445,0,1714718126,13030.320904639993,101.65049847000046,53477.85613896 2024-05-03,06:35:28.000,124,11083408,13565,0,1714718127,13030.280486779993,101.62230195000302,53477.84216472001 2024-05-03,06:35:29.000,124,11083390,13405,0,1714718128,13030.327640949989,101.61525282000366,53477.82819048 2024-05-03,06:35:30.000,124,11083380,13485,0,1714718129,13030.307432019988,101.57295804000023,53477.800242000005 2024-05-03,06:35:31.000,124,11083406,13565,0,1714718130,13030.246805229988,101.57295804000023,53477.681460960004 2024-05-03,06:35:32.000,124,11083386,13605,0,1714718131,13030.240068919993,101.52361413000472,53477.632551120005 2024-05-03,06:35:33.000,124,11083428,13805,0,1714718132,13030.192914749998,101.50246673999936,53477.67447384001 2024-05-03,06:35:34.000,124,11083395,13445,0,1714718133,13030.199651059993,101.50951586999872,53477.56966704 2024-05-03,06:35:35.000,124,11083395,13605,0,1714718134,13030.213123679998,101.50246673999936,53477.5906284 2024-05-03,06:35:36.000,124,11083459,13245,0,1714718135,13030.165969510002,101.49541761,53477.59761552 2024-05-03,06:35:37.000,124,11083413,13525,0,1714718136,13030.165969510002,101.46017196000321,53477.56966704 2024-05-03,06:35:38.000,124,11083429,13485,0,1714718137,13030.192914749998,101.46722109000257,53477.5207572 2024-05-03,06:35:39.000,124,11083406,13325,0,1714718138,13030.192914749998,101.45312283000385,53477.43691176001 2024-05-03,06:35:40.000,124,11083418,13485,0,1714718139,13030.125551650002,101.41082805000042,53477.44389888 2024-05-03,06:35:41.000,124,11083420,13445,0,1714718140,13030.058188549992,101.41787717999978,53477.44389888 2024-05-03,06:35:42.000,124,11083421,13085,0,1714718141,13030.064924860002,101.41082805000042,53477.3810148 2024-05-03,06:35:43.000,124,11083406,13605,0,1714718142,13030.058188549992,101.3967297900017,53477.450886 2024-05-03,06:35:44.000,124,11083443,13685,0,1714718143,13030.011034379997,101.36853327000426,53477.38800192001 2024-05-03,06:35:45.000,124,11083431,13565,0,1714718144,13029.970616519997,101.38263153000298,53477.38800192001 2024-05-03,06:35:46.000,124,11083403,13285,0,1714718145,13029.970616519997,101.35443500999827,53477.29018224001 2024-05-03,06:35:47.000,124,11083402,13325,0,1714718146,13029.957143899992,101.35443500999827,53477.276208 2024-05-03,06:35:48.000,124,11083389,13445,0,1714718147,13030.011034379997,101.35443500999827,53477.29018224001 2024-05-03,06:35:49.000,124,11083405,13485,0,1714718148,13029.977352829992,101.3967297900017,53477.18537544 2024-05-03,06:35:50.000,124,11083412,13405,0,1714718149,13030.011034379997,101.38263153000298,53477.23428528 2024-05-03,06:35:51.000,124,11083407,13605,0,1714718150,13030.004298070002,101.38968066000234,53477.19236256001 2024-05-03,06:35:52.000,124,11083421,13605,0,1714718151,13030.071661169997,101.44607370000449,53477.199349680006 2024-05-03,06:35:53.000,124,11083438,13405,0,1714718152,13030.091870099997,101.47427022000193,53477.15742696 2024-05-03,06:35:54.000,124,11083379,13405,0,1714718153,13030.132287959997,101.46722109000257,53477.1364656 2024-05-03,06:35:55.000,124,11083441,13565,0,1714718154,13030.112079029997,101.47427022000193,53477.143452719996 2024-05-03,06:35:56.000,124,11083414,13565,0,1714718155,13030.132287959997,101.50246673999936,53477.12249136001 2024-05-03,06:35:57.000,124,11083407,13405,0,1714718156,13030.145760580002,101.50246673999936,53477.10153000001 2024-05-03,06:35:58.000,124,11083373,13445,0,1714718157,13030.152496889998,101.52361413000472,53477.07358152001 2024-05-03,06:35:59.000,124,11083434,13485,0,1714718158,13030.152496889998,101.50246673999936,53477.07358152001 2024-05-03,06:36:00.000,124,11083445,13525,0,1714718159,13030.112079029997,101.49541761,53477.07358152001 2024-05-03,06:36:01.000,124,11083419,13325,0,1714718160,13030.145760580002,101.50951586999872,53477.08755576 2024-05-03,06:36:02.000,124,11083398,13525,0,1714718161,13030.091870099997,101.53066326000408,53477.01768456 2024-05-03,06:36:03.000,124,11083408,13605,0,1714718162,13030.085133790002,101.50951586999872,53477.04563304 2024-05-03,06:36:04.000,124,11083426,13565,0,1714718163,13030.091870099997,101.51656499999808,53476.95480048001 2024-05-03,06:36:05.000,124,11083419,13885,0,1714718164,13030.051452239997,101.47427022000193,53477.010697440004 2024-05-03,06:36:06.000,124,11083416,13685,0,1714718165,13030.031243309997,101.48836848000064,53476.96877472 2024-05-03,06:36:07.000,124,11083411,13685,0,1714718166,13030.024507000002,101.48131935000129,53476.94781336 2024-05-03,06:36:08.000,124,11083360,13685,0,1714718167,13029.990825449997,101.53771239000343,53476.95480048001 2024-05-03,06:36:09.000,124,11083433,13165,0,1714718168,13029.950407589997,101.57295804000023,53476.94082624 2024-05-03,06:36:10.000,124,11083438,13165,0,1714718169,13029.903253420001,101.55885978000151,53476.84999368 2024-05-03,06:36:11.000,124,11083389,13365,0,1714718170,13029.903253420001,101.59410542999831,53476.88492928001 2024-05-03,06:36:12.000,124,11083461,13805,0,1714718171,13029.876308179992,101.61525282000366,53476.8220452 2024-05-03,06:36:13.000,124,11083444,13365,0,1714718172,13029.829154009996,101.68574412000453,53476.82903232 2024-05-03,06:36:14.000,124,11083423,13445,0,1714718173,13029.788736149996,101.6786949899979,53476.82903232 2024-05-03,06:36:15.000,124,11083383,13205,0,1714718174,13029.74158198,101.72803890000068,53476.80108384 2024-05-03,06:36:16.000,124,11083434,13485,0,1714718175,13029.68095519,101.72098977000132,53476.73121264 2024-05-03,06:36:17.000,124,11083398,13885,0,1714718176,13029.69442780999,101.77033368000411,53476.71723840001 2024-05-03,06:36:18.000,124,11083421,13765,0,1714718177,13029.627064709995,101.78443194000283,53476.6823028 2024-05-03,06:36:19.000,124,11083424,13565,0,1714718178,13029.627064709995,101.80557933000091,53476.63339296 2024-05-03,06:36:20.000,124,11083376,13765,0,1714718179,13029.606855779995,101.8408249799977,53476.66832856001 2024-05-03,06:36:21.000,124,11083421,13685,0,1714718180,13029.6203284,101.91836540999793,53476.66134144 2024-05-03,06:36:22.000,124,11083436,13405,0,1714718181,13029.606855779995,101.953611060002,53476.6124316 2024-05-03,06:36:23.000,124,11083423,13725,0,1714718182,13029.627064709995,102.01705323000351,53476.59845736001 2024-05-03,06:36:24.000,124,11083383,13245,0,1714718183,13029.667482569996,102.04524975000095,53476.6124316 2024-05-03,06:36:25.000,124,11083429,13965,0,1714718184,13029.65400994999,102.14393756999925,53476.58448312 2024-05-03,06:36:26.000,124,11083375,13245,0,1714718185,13029.65400994999,102.2003306100014,53476.458714960005 2024-05-03,06:36:27.000,124,11083386,13405,0,1714718186,13029.64053733,102.25672365000355,53476.47967632001 2024-05-03,06:36:28.000,124,11083402,13525,0,1714718187,13029.66074626,102.2990184299997,53476.45172784001 2024-05-03,06:36:29.000,124,11083420,13285,0,1714718188,13029.667482569996,102.28492017000099,53476.4377536 2024-05-03,06:36:30.000,124,11083398,13485,0,1714718189,13029.68095519,102.37655885999993,53476.43076648001 2024-05-03,06:36:31.000,124,11083403,13725,0,1714718190,13029.667482569996,102.37655885999993,53476.35390816001 2024-05-03,06:36:32.000,124,11083390,13365,0,1714718191,13029.67421887999,102.41885364000336,53476.3678824 2024-05-03,06:36:33.000,124,11083401,12925,0,1714718192,13029.687691499996,102.46819754999888,53476.3678824 2024-05-03,06:36:34.000,124,11083378,13725,0,1714718193,13029.687691499996,102.45409929000016,53476.339933920004 2024-05-03,06:36:35.000,124,11083417,13605,0,1714718194,13029.65400994999,102.42590277000272,53476.291024080005 2024-05-03,06:36:36.000,124,11083400,13405,0,1714718195,13029.60011947,102.411804510004,53476.31198544001 2024-05-03,06:36:37.000,124,11083433,13565,0,1714718196,13029.55296529999,102.411804510004,53476.291024080005 2024-05-03,06:36:38.000,124,11083415,13605,0,1714718197,13029.53949268,102.42590277000272,53476.24910136 2024-05-03,06:36:39.000,124,11083417,13405,0,1714718198,13029.485602199995,102.411804510004,53476.193204400006 2024-05-03,06:36:40.000,124,11083391,13605,0,1714718199,13029.465393269995,102.44000103000144,53476.15128168 2024-05-03,06:36:41.000,124,11083404,13805,0,1714718200,13029.43844803,102.45409929000016,53476.13730744001 2024-05-03,06:36:42.000,124,11083390,13565,0,1714718201,13029.39803017,102.44000103000144,53476.0883976 2024-05-03,06:36:43.000,124,11083389,13525,0,1714718202,13029.35761231,102.45409929000016,53476.09538472001 2024-05-03,06:36:44.000,124,11083431,13245,0,1714718203,13029.323930759994,102.46819754999888,53476.03948776 2024-05-03,06:36:45.000,124,11083416,13325,0,1714718204,13029.31045813999,102.42590277000272,53476.025513520006 2024-05-03,06:36:46.000,124,11083438,13285,0,1714718205,13029.276776589999,102.4470501600008,53475.955642320005 2024-05-03,06:36:47.000,124,11083393,13445,0,1714718206,13029.303721829994,102.411804510004,53475.96262944 2024-05-03,06:36:48.000,124,11083431,13445,0,1714718207,13029.283512899994,102.44000103000144,53475.92769384001 2024-05-03,06:36:49.000,124,11083445,13045,0,1714718208,13029.24983134999,102.38360798999929,53475.92070672 2024-05-03,06:36:50.000,124,11083415,13285,0,1714718209,13029.243095039994,102.39065711999865,53475.89974536001 2024-05-03,06:36:51.000,124,11083446,13365,0,1714718210,13029.216149799999,102.39065711999865,53475.85083552001 2024-05-03,06:36:52.000,124,11083409,13525,0,1714718211,13029.222886109994,102.32016581999778,53475.87179688 2024-05-03,06:36:53.000,124,11083421,13605,0,1714718212,13029.283512899994,102.30606755999906,53475.82288704 2024-05-03,06:36:54.000,124,11083437,13165,0,1714718213,13029.263303969994,102.27082191000227,53475.80891280001 2024-05-03,06:36:55.000,124,11083481,13405,0,1714718214,13029.243095039994,102.25672365000355,53475.69711888 2024-05-03,06:36:56.000,124,11083410,13925,0,1714718215,13029.256567659999,102.26377278000291,53475.67615752 2024-05-03,06:36:57.000,124,11083428,13925,0,1714718216,13029.276776589999,102.27082191000227,53475.669170400004 2024-05-03,06:36:58.000,124,11083416,14165,0,1714718217,13029.296985519999,102.25672365000355,53475.61327344001 2024-05-03,06:36:59.000,124,11083393,13365,0,1714718218,13029.317194449999,102.27787104000163,53475.62724768 2024-05-03,06:37:00.000,124,11083403,13405,0,1714718219,13029.303721829994,102.2990184299997,53475.58532496 2024-05-03,06:37:01.000,124,11083431,13725,0,1714718220,13029.33740338,102.27082191000227,53475.55038936 2024-05-03,06:37:02.000,124,11083447,13845,0,1714718221,13029.33066706999,102.26377278000291,53475.53641512 2024-05-03,06:37:03.000,124,11083438,13525,0,1714718222,13029.364348619994,102.29196930000035,53475.54340224001 2024-05-03,06:37:04.000,124,11083441,13445,0,1714718223,13029.384557549994,102.29196930000035,53475.47353104001 2024-05-03,06:37:05.000,124,11083422,13605,0,1714718224,13029.39129385999,102.24262539000483,53475.47353104001 2024-05-03,06:37:06.000,124,11083369,13365,0,1714718225,13029.4182391,102.17213409000396,53475.50846664 2024-05-03,06:37:07.000,124,11083398,13085,0,1714718226,13029.4182391,102.1650849600046,53475.43160832 2024-05-03,06:37:08.000,124,11083346,13445,0,1714718227,13029.465393269995,102.12279018000118,53475.42462120001 2024-05-03,06:37:09.000,124,11083388,13365,0,1714718228,13029.47212957999,102.1016427900031,53475.4595568 2024-05-03,06:37:10.000,124,11083438,13565,0,1714718229,13029.53275636999,102.05934800999967,53475.41763408 2024-05-03,06:37:11.000,124,11083409,13525,0,1714718230,13029.57317422999,101.98180757999944,53475.38269848 2024-05-03,06:37:12.000,124,11083468,13245,0,1714718231,13029.59338315999,101.93246367000393,53475.32680152001 2024-05-03,06:37:13.000,124,11083416,13485,0,1714718232,13029.606855779995,101.94656193000264,53475.333788640004 2024-05-03,06:37:14.000,124,11083402,13485,0,1714718233,13029.68095519,101.91836540999793,53475.36872424 2024-05-03,06:37:15.000,124,11083422,13565,0,1714718234,13029.748318289996,101.86197237000306,53475.37571136001 2024-05-03,06:37:16.000,124,11083436,13525,0,1714718235,13029.795472459991,101.8408249799977,53475.36872424 2024-05-03,06:37:17.000,124,11083471,13165,0,1714718236,13029.815681389991,101.80557933000091,53475.333788640004 2024-05-03,06:37:18.000,124,11083404,13925,0,1714718237,13029.876308179992,101.78443194000283,53475.31282728 2024-05-03,06:37:19.000,124,11083435,13765,0,1714718238,13029.883044490001,101.76328455000476,53475.30584016001 2024-05-03,06:37:20.000,124,11083436,13685,0,1714718239,13029.916726039992,101.73508803000004,53475.333788640004 2024-05-03,06:37:21.000,124,11083450,13405,0,1714718240,13029.896517109992,101.76328455000476,53475.30584016001 2024-05-03,06:37:22.000,124,11083417,13445,0,1714718241,13029.896517109992,101.71394064000197,53475.32680152001 2024-05-03,06:37:23.000,124,11083441,13325,0,1714718242,13029.842626630001,101.72803890000068,53475.27789168001 2024-05-03,06:37:24.000,124,11083459,13565,0,1714718243,13029.829154009996,101.72098977000132,53475.2499432 2024-05-03,06:37:25.000,124,11083380,13725,0,1714718244,13029.775263529991,101.72098977000132,53475.25693032001 2024-05-03,06:37:26.000,124,11083423,13405,0,1714718245,13029.748318289996,101.74918628999876,53475.26391744 2024-05-03,06:37:27.000,124,11083420,13805,0,1714718246,13029.74158198,101.71394064000197,53475.22199472 2024-05-03,06:37:28.000,124,11083410,14005,0,1714718247,13029.66074626,101.68574412000453,53475.2499432 2024-05-03,06:37:29.000,124,11083435,13085,0,1714718248,13029.60011947,101.66459672999918,53475.235968960005 2024-05-03,06:37:30.000,124,11083449,13605,0,1714718249,13029.53275636999,101.65049847000046,53475.22199472 2024-05-03,06:37:31.000,124,11083449,13925,0,1714718250,13029.51928375,101.65754759999982,53475.187059120006 2024-05-03,06:37:32.000,124,11083394,13605,0,1714718251,13029.43171171999,101.66459672999918,53475.15212352 2024-05-03,06:37:33.000,124,11083415,13445,0,1714718252,13029.33740338,101.63640021000174,53475.15212352 2024-05-03,06:37:34.000,124,11083398,13405,0,1714718253,13029.283512899994,101.59410542999831,53475.13116216001 2024-05-03,06:37:35.000,124,11083420,13405,0,1714718254,13029.195940869999,101.57295804000023,53475.10321368 2024-05-03,06:37:36.000,124,11083428,13245,0,1714718255,13029.148786699989,101.56590891000087,53475.08923944001 2024-05-03,06:37:37.000,124,11083383,13965,0,1714718256,13029.074687289998,101.57295804000023,53475.04032960001 2024-05-03,06:37:38.000,124,11083467,13485,0,1714718257,13029.067950979988,101.58705629999895,53475.04032960001 2024-05-03,06:37:39.000,124,11083401,13485,0,1714718258,13029.027533119988,101.58000716999959,53475.01238112001 2024-05-03,06:37:40.000,124,11083445,13405,0,1714718259,13029.020796809993,101.6082036900043,53474.998406880004 2024-05-03,06:37:41.000,124,11083395,13605,0,1714718260,13029.000587879993,101.61525282000366,53474.97744552 2024-05-03,06:37:42.000,124,11083418,13245,0,1714718261,13028.966906330003,101.66459672999918,53474.96347128001 2024-05-03,06:37:43.000,124,11083419,13565,0,1714718262,13028.966906330003,101.67164585999853,53474.90757432 2024-05-03,06:37:44.000,124,11083393,13165,0,1714718263,13028.933224779998,101.69279325000389,53474.89360008001 2024-05-03,06:37:45.000,124,11083397,13285,0,1714718264,13028.933224779998,101.72803890000068,53474.8656516 2024-05-03,06:37:46.000,124,11083439,13125,0,1714718265,13028.933224779998,101.68574412000453,53474.830716000004 2024-05-03,06:37:47.000,124,11083433,13685,0,1714718266,13028.886070610002,101.69984238000325,53474.80975464 2024-05-03,06:37:48.000,124,11083408,13565,0,1714718267,13028.872597989997,101.7068915100026,53474.75385768001 2024-05-03,06:37:49.000,124,11083416,13565,0,1714718268,13028.764817030002,101.68574412000453,53474.77481904001 2024-05-03,06:37:50.000,124,11083405,13765,0,1714718269,13028.737871789992,101.68574412000453,53474.74687056 2024-05-03,06:37:51.000,124,11083455,13525,0,1714718270,13028.663772380001,101.7068915100026,53474.80276752001 2024-05-03,06:37:52.000,124,11083410,13765,0,1714718271,13028.609881899996,101.69984238000325,53474.77481904001 2024-05-03,06:37:53.000,124,11083373,13605,0,1714718272,13028.623354520001,101.62230195000302,53474.781806160005 2024-05-03,06:37:54.000,124,11083399,13485,0,1714718273,13028.50210094,101.61525282000366,53474.6909736 2024-05-03,06:37:55.000,124,11083411,12965,0,1714718274,13028.44147415,101.65754759999982,53474.70494784001 2024-05-03,06:37:56.000,124,11083439,13645,0,1714718275,13028.37411104999,101.60115455999767,53474.67001224 2024-05-03,06:37:57.000,124,11083400,13445,0,1714718276,13028.326956879995,101.5447615200028,53474.63507664001 2024-05-03,06:37:58.000,124,11083385,13445,0,1714718277,13028.27306639999,101.51656499999808,53474.60014104 2024-05-03,06:37:59.000,124,11083375,13325,0,1714718278,13028.205703299995,101.48836848000064,53474.60014104 2024-05-03,06:38:00.000,124,11083451,13325,0,1714718279,13028.104658649994,101.42492630999914,53474.54424408 2024-05-03,06:38:01.000,124,11083394,13485,0,1714718280,13028.064240789994,101.41082805000042,53474.50232136 2024-05-03,06:38:02.000,124,11083421,13285,0,1714718281,13027.996877689999,101.35443500999827,53474.446424400005 2024-05-03,06:38:03.000,124,11083407,13645,0,1714718282,13027.976668759999,101.40377892000106,53474.41847592001 2024-05-03,06:38:04.000,124,11083378,13405,0,1714718283,13027.895833039998,101.45312283000385,53474.34161760001 2024-05-03,06:38:05.000,124,11083432,13365,0,1714718284,13027.814997319998,101.53066326000408,53474.36956608001 2024-05-03,06:38:06.000,124,11083389,13525,0,1714718285,13027.781315769993,101.62935108000238,53474.31366912 2024-05-03,06:38:07.000,124,11083435,13205,0,1714718286,13027.767843150003,101.65754759999982,53474.32065624001 2024-05-03,06:38:08.000,124,11083424,13845,0,1714718287,13027.734161599998,101.72803890000068,53474.28572064 2024-05-03,06:38:09.000,124,11083395,13485,0,1714718288,13027.707216360002,101.75623541999812,53474.25078504001 2024-05-03,06:38:10.000,124,11083434,13405,0,1714718289,13027.687007430002,101.82672671999899,53474.14597824 2024-05-03,06:38:11.000,124,11083432,13325,0,1714718290,13027.680271119993,101.8901688900005,53474.21584944 2024-05-03,06:38:12.000,124,11083410,13965,0,1714718291,13027.687007430002,101.92541454000457,53474.13899112 2024-05-03,06:38:13.000,124,11083395,13245,0,1714718292,13027.666798500002,101.96770932000072,53474.111042640005 2024-05-03,06:38:14.000,124,11083438,13485,0,1714718293,13027.666798500002,101.9888567099988,53474.06911992 2024-05-03,06:38:15.000,124,11083432,13325,0,1714718294,13027.660062189992,102.06639713999903,53474.05514568001 2024-05-03,06:38:16.000,124,11083370,13125,0,1714718295,13027.707216360002,102.08754453000438,53474.05514568001 2024-05-03,06:38:17.000,124,11083411,13525,0,1714718296,13027.700480049993,102.15098669999861,53474.02021008 2024-05-03,06:38:18.000,124,11083395,13245,0,1714718297,13027.713952669998,102.17918322000332,53473.95732600001 2024-05-03,06:38:19.000,124,11083408,13245,0,1714718298,13027.680271119993,102.2355762599982,53473.96431312001 2024-05-03,06:38:20.000,124,11083472,13605,0,1714718299,13027.660062189992,102.26377278000291,53473.98527448001 2024-05-03,06:38:21.000,124,11083384,13005,0,1714718300,13027.680271119993,102.36246060000121,53473.95033888 2024-05-03,06:38:22.000,124,11083369,13525,0,1714718301,13027.633116949997,102.41885364000336,53473.90142904 2024-05-03,06:38:23.000,124,11083405,13605,0,1714718302,13027.592699089997,102.411804510004,53473.87348056 2024-05-03,06:38:24.000,124,11083384,13405,0,1714718303,13027.612908019997,102.49639407000359,53473.88046768 2024-05-03,06:38:25.000,124,11083373,13445,0,1714718304,13027.626380640002,102.53868884999974,53473.88046768 2024-05-03,06:38:26.000,124,11083375,13605,0,1714718305,13027.572490159997,102.55983623999782,53473.83155784 2024-05-03,06:38:27.000,124,11083383,13325,0,1714718306,13027.572490159997,102.56688537000446,53473.79662224001 2024-05-03,06:38:28.000,124,11083391,13325,0,1714718307,13027.585962780002,102.5950818900019,53473.76168664 2024-05-03,06:38:29.000,124,11083397,13605,0,1714718308,13027.579226469992,102.63032753999869,53473.782648 2024-05-03,06:38:30.000,124,11083396,13605,0,1714718309,13027.545544920002,102.61622927999997,53473.7127768 2024-05-03,06:38:31.000,124,11083387,13365,0,1714718310,13027.565753850002,102.5950818900019,53473.71976392001 2024-05-03,06:38:32.000,124,11083412,13565,0,1714718311,13027.626380640002,102.55278710999846,53473.68482832 2024-05-03,06:38:33.000,124,11083390,13485,0,1714718312,13027.680271119993,102.52459059000103,53473.62893136001 2024-05-03,06:38:34.000,124,11083375,12925,0,1714718313,13027.707216360002,102.49639407000359,53473.607970000005 2024-05-03,06:38:35.000,124,11083366,13485,0,1714718314,13027.707216360002,102.40475538000464,53473.559060160005 2024-05-03,06:38:36.000,124,11083380,13805,0,1714718315,13027.781315769993,102.3483623400025,53473.55207304001 2024-05-03,06:38:37.000,124,11083401,13325,0,1714718316,13027.821733629993,102.27082191000227,53473.489188960004 2024-05-03,06:38:38.000,124,11083416,13365,0,1714718317,13027.855415179998,102.2355762599982,53473.49617608 2024-05-03,06:38:39.000,124,11083391,13325,0,1714718318,13027.936250899998,102.17213409000396,53473.489188960004 2024-05-03,06:38:40.000,124,11083417,13085,0,1714718319,13027.949723519989,102.11574105000182,53473.42630488 2024-05-03,06:38:41.000,124,11083401,13245,0,1714718320,13027.976668759999,102.08049539999774,53473.40534352 2024-05-03,06:38:42.000,124,11083418,13485,0,1714718321,13027.963196139994,102.08754453000438,53473.3983564 2024-05-03,06:38:43.000,124,11083403,13405,0,1714718322,13027.983405069994,102.01705323000351,53473.342459440006 2024-05-03,06:38:44.000,124,11083399,13765,0,1714718323,13028.057504479999,101.96066019000136,53473.38438216001 2024-05-03,06:38:45.000,124,11083396,13485,0,1714718324,13028.104658649994,101.93246367000393,53473.3284852 2024-05-03,06:38:46.000,124,11083405,13405,0,1714718325,13028.17202174999,101.90426714999921,53473.272588240005 2024-05-03,06:38:47.000,124,11083369,13285,0,1714718326,13028.25959378,101.89721801999985,53473.25162688 2024-05-03,06:38:48.000,124,11083384,13565,0,1714718327,13028.32022057,101.8408249799977,53473.31451096001 2024-05-03,06:38:49.000,124,11083409,13285,0,1714718328,13028.35390211999,101.74918628999876,53473.272588240005 2024-05-03,06:38:50.000,124,11083393,13445,0,1714718329,13028.37411104999,101.69984238000325,53473.21669128001 2024-05-03,06:38:51.000,124,11083400,13805,0,1714718330,13028.428001529996,101.6434493400011,53473.24463976001 2024-05-03,06:38:52.000,124,11083413,13485,0,1714718331,13028.448210459996,101.58705629999895,53473.20271704 2024-05-03,06:38:53.000,124,11083395,13445,0,1714718332,13028.468419389996,101.53771239000343,53473.20271704 2024-05-03,06:38:54.000,124,11083362,13485,0,1714718333,13028.562727730001,101.52361413000472,53473.1887428 2024-05-03,06:38:55.000,124,11083341,13325,0,1714718334,13028.603145590001,101.49541761,53473.21669128001 2024-05-03,06:38:56.000,124,11083390,13245,0,1714718335,13028.616618209991,101.47427022000193,53473.18175568 2024-05-03,06:38:57.000,124,11083384,13285,0,1714718336,13028.677244999992,101.50951586999872,53473.20970416 2024-05-03,06:38:58.000,124,11083311,13525,0,1714718337,13028.764817030002,101.50951586999872,53473.13983296 2024-05-03,06:38:59.000,124,11083403,13565,0,1714718338,13028.751344409997,101.52361413000472,53473.12585872001 2024-05-03,06:39:00.000,124,11083409,13365,0,1714718339,13028.791762269997,101.50246673999936,53473.1887428 2024-05-03,06:39:01.000,124,11083418,13125,0,1714718340,13028.838916439992,101.55885978000151,53473.14682008001 2024-05-03,06:39:02.000,124,11083409,13325,0,1714718341,13028.832180129997,101.52361413000472,53473.16778144001 2024-05-03,06:39:03.000,124,11083400,13565,0,1714718342,13028.818707509992,101.53066326000408,53473.13983296 2024-05-03,06:39:04.000,124,11083398,13365,0,1714718343,13028.805234890002,101.5447615200028,53473.153807200004 2024-05-03,06:39:05.000,124,11083428,13285,0,1714718344,13028.751344409997,101.55885978000151,53473.13284584 2024-05-03,06:39:06.000,124,11083403,13565,0,1714718345,13028.731135479997,101.53066326000408,53473.18175568 2024-05-03,06:39:07.000,124,11083390,13245,0,1714718346,13028.710926549997,101.50246673999936,53473.12585872001 2024-05-03,06:39:08.000,124,11083382,13325,0,1714718347,13028.657036069992,101.48836848000064,53473.174768560006 2024-05-03,06:39:09.000,124,11083411,12965,0,1714718348,13028.636827139992,101.46017196000321,53473.12585872001 2024-05-03,06:39:10.000,124,11083376,13565,0,1714718349,13028.569464039996,101.41082805000042,53473.12585872001 2024-05-03,06:39:11.000,124,11083370,13445,0,1714718350,13028.535782489991,101.41082805000042,53473.13284584 2024-05-03,06:39:12.000,124,11083371,13405,0,1714718351,13028.495364629991,101.35443500999827,53473.07694888001 2024-05-03,06:39:13.000,124,11083359,13525,0,1714718352,13028.488628319996,101.32623849000083,53473.03502616 2024-05-03,06:39:14.000,124,11083404,13485,0,1714718353,13028.44147415,101.29099284000404,53473.03502616 2024-05-03,06:39:15.000,124,11083357,13445,0,1714718354,13028.44147415,101.29099284000404,53473.04900040001 2024-05-03,06:39:16.000,124,11083391,13565,0,1714718355,13028.428001529996,101.26279631999932,53473.04900040001 2024-05-03,06:39:17.000,124,11083358,13405,0,1714718356,13028.387583669995,101.20640328000445,53472.97912920001 2024-05-03,06:39:18.000,124,11083410,13565,0,1714718357,13028.347165809995,101.1852558899991,53473.007077680006 2024-05-03,06:39:19.000,124,11083361,13405,0,1714718358,13028.29327532999,101.17820675999974,53472.9441936 2024-05-03,06:39:20.000,124,11083377,13605,0,1714718359,13028.25959378,101.17820675999974,53472.91624512 2024-05-03,06:39:21.000,124,11083378,13405,0,1714718360,13028.246121159995,101.19230501999846,53472.97214208 2024-05-03,06:39:22.000,124,11083376,13245,0,1714718361,13028.225912229995,101.21345241000381,53472.91624512 2024-05-03,06:39:23.000,124,11083338,13405,0,1714718362,13028.17202174999,101.2486980600006,53472.89528376 2024-05-03,06:39:24.000,124,11083408,13245,0,1714718363,13028.09118602999,101.2980419700034,53472.89528376 2024-05-03,06:39:25.000,124,11083395,13205,0,1714718364,13028.09118602999,101.30509110000276,53472.8743224 2024-05-03,06:39:26.000,124,11083410,13365,0,1714718365,13028.057504479999,101.34033674999955,53472.790476960006 2024-05-03,06:39:27.000,124,11083381,13965,0,1714718366,13027.996877689999,101.34738587999891,53472.73458 2024-05-03,06:39:28.000,124,11083448,13725,0,1714718367,13027.963196139994,101.43902456999785,53472.78348984001 2024-05-03,06:39:29.000,124,11083397,13245,0,1714718368,13027.963196139994,101.46017196000321,53472.74156712001 2024-05-03,06:39:30.000,124,11083420,13765,0,1714718369,13027.942987209994,101.52361413000472,53472.74156712001 2024-05-03,06:39:31.000,124,11083353,13485,0,1714718370,13027.942987209994,101.60115455999767,53472.70663152 2024-05-03,06:39:32.000,124,11083405,13485,0,1714718371,13027.875624109998,101.65049847000046,53472.70663152 2024-05-03,06:39:33.000,124,11083360,13845,0,1714718372,13027.848678869988,101.68574412000453,53472.68567016 2024-05-03,06:39:34.000,124,11083383,13645,0,1714718373,13027.875624109998,101.7421371599994,53472.68567016 2024-05-03,06:39:35.000,124,11083394,13645,0,1714718374,13027.895833039998,101.74918628999876,53472.671695920006 2024-05-03,06:39:36.000,124,11083397,13445,0,1714718375,13027.929514589989,101.81967758999963,53472.66470880001 2024-05-03,06:39:37.000,124,11083390,13485,0,1714718376,13027.936250899998,101.83377584999835,53472.66470880001 2024-05-03,06:39:38.000,124,11083387,13285,0,1714718377,13027.956459829998,101.8901688900005,53472.63676032 2024-05-03,06:39:39.000,124,11083406,13325,0,1714718378,13027.963196139994,101.953611060002,53472.622786080006 2024-05-03,06:39:40.000,124,11083385,13645,0,1714718379,13027.983405069994,102.0029549700048,53472.601824720005 2024-05-03,06:39:41.000,124,11083412,13565,0,1714718380,13028.05076816999,102.03115149000223,53472.56688912 2024-05-03,06:39:42.000,124,11083367,13805,0,1714718381,13028.104658649994,102.08754453000438,53472.57387624001 2024-05-03,06:39:43.000,124,11083329,13885,0,1714718382,13028.165285439994,102.17213409000396,53472.57387624001 2024-05-03,06:39:44.000,124,11083422,13405,0,1714718383,13028.19223067999,102.21442887000012,53472.54592776001 2024-05-03,06:39:45.000,124,11083368,13605,0,1714718384,13028.23264853999,102.24262539000483,53472.56688912 2024-05-03,06:39:46.000,124,11083390,13605,0,1714718385,13028.31348425999,102.2990184299997,53472.56688912 2024-05-03,06:39:47.000,124,11083420,13565,0,1714718386,13028.40105629,102.3483623400025,53472.559902 2024-05-03,06:39:48.000,124,11083452,13605,0,1714718387,13028.515573559991,102.37655885999993,53472.559902 2024-05-03,06:39:49.000,124,11083440,13485,0,1714718388,13028.576200349991,102.411804510004,53472.601824720005 2024-05-03,06:39:50.000,124,11083376,13645,0,1714718389,13028.609881899996,102.45409929000016,53472.559902 2024-05-03,06:39:51.000,124,11083394,13645,0,1714718390,13028.704190240001,102.48934494000423,53472.6297732 2024-05-03,06:39:52.000,124,11083377,13405,0,1714718391,13028.737871789992,102.51049233000231,53472.60881184 2024-05-03,06:39:53.000,124,11083449,13325,0,1714718392,13028.771553339997,102.52459059000103,53472.61579896001 2024-05-03,06:39:54.000,124,11083397,13565,0,1714718393,13028.798498579992,102.52459059000103,53472.622786080006 2024-05-03,06:39:55.000,124,11083363,13605,0,1714718394,13028.818707509992,102.57393450000382,53472.601824720005 2024-05-03,06:39:56.000,124,11083417,13485,0,1714718395,13028.906279540002,102.5457379799991,53472.59483760001 2024-05-03,06:39:57.000,124,11083387,13565,0,1714718396,13028.973642639998,102.58098363000317,53472.58086336 2024-05-03,06:39:58.000,124,11083402,13405,0,1714718397,13028.993851569998,102.5457379799991,53472.63676032 2024-05-03,06:39:59.000,124,11083380,13165,0,1714718398,13029.007324189988,102.5457379799991,53472.59483760001 2024-05-03,06:40:00.000,124,11083433,13765,0,1714718399,13029.081423599993,102.53163972000038,53472.601824720005 2024-05-03,06:40:01.000,124,11083377,13365,0,1714718400,13029.175731939999,102.48934494000423,53472.650734560004 2024-05-03,06:40:02.000,124,11083369,13245,0,1714718401,13029.243095039994,102.49639407000359,53472.622786080006 2024-05-03,06:40:03.000,124,11083384,13445,0,1714718402,13029.276776589999,102.48229581000487,53472.66470880001 2024-05-03,06:40:04.000,124,11083383,13445,0,1714718403,13029.35087599999,102.46819754999888,53472.67868304 2024-05-03,06:40:05.000,124,11083402,13245,0,1714718404,13029.45865696,102.45409929000016,53472.68567016 2024-05-03,06:40:06.000,124,11083424,13245,0,1714718405,13029.49233850999,102.43295190000208,53472.68567016 2024-05-03,06:40:07.000,124,11083376,13525,0,1714718406,13029.59338315999,102.44000103000144,53472.671695920006 2024-05-03,06:40:08.000,124,11083362,13365,0,1714718407,13029.66074626,102.44000103000144,53472.71361864001 2024-05-03,06:40:09.000,124,11083433,13325,0,1714718408,13029.714636739991,102.43295190000208,53472.74156712001 2024-05-03,06:40:10.000,124,11083403,13685,0,1714718409,13029.728109359996,102.46819754999888,53472.72759288 2024-05-03,06:40:11.000,124,11083394,13525,0,1714718410,13029.815681389991,102.49639407000359,53472.71361864001 2024-05-03,06:40:12.000,124,11083421,13645,0,1714718411,13029.923462350002,102.53868884999974,53472.78348984001 2024-05-03,06:40:13.000,124,11083408,13605,0,1714718412,13030.011034379997,102.51754146000167,53472.79746408 2024-05-03,06:40:14.000,124,11083418,13365,0,1714718413,13030.044715930002,102.58098363000317,53472.818425440004 2024-05-03,06:40:15.000,124,11083410,13405,0,1714718414,13030.064924860002,102.57393450000382,53472.79746408 2024-05-03,06:40:16.000,124,11083410,13445,0,1714718415,13030.145760580002,102.65147493000404,53472.85336104 2024-05-03,06:40:17.000,124,11083431,13645,0,1714718416,13030.206387370003,102.72901536000427,53472.818425440004 2024-05-03,06:40:18.000,124,11083438,13285,0,1714718417,13030.260277849993,102.71491709999827,53472.83239968001 2024-05-03,06:40:19.000,124,11083393,13325,0,1714718418,13030.334377259998,102.7924575299985,53472.85336104 2024-05-03,06:40:20.000,124,11083404,13565,0,1714718419,13030.395004049999,102.83475231000193,53472.90925800001 2024-05-03,06:40:21.000,124,11083470,13405,0,1714718420,13030.46910345999,102.86999795999873,53472.937206480005 2024-05-03,06:40:22.000,124,11083421,13445,0,1714718421,13030.475839769999,102.91229274000216,53472.958167840006 2024-05-03,06:40:23.000,124,11083444,13125,0,1714718422,13030.482576079994,102.9404892599996,53472.9441936 2024-05-03,06:40:24.000,124,11083383,13325,0,1714718423,13030.502785009994,102.9052436100028,53472.91624512 2024-05-03,06:40:25.000,124,11083413,13525,0,1714718424,13030.50952131999,102.9404892599996,53472.97214208 2024-05-03,06:40:26.000,124,11083396,13285,0,1714718425,13030.52973024999,102.91934187000152,53472.99310344 2024-05-03,06:40:27.000,124,11083375,13605,0,1714718426,13030.516257629999,102.95458751999831,53472.99310344 2024-05-03,06:40:28.000,124,11083418,13805,0,1714718427,13030.48931238999,102.94753838999895,53473.07694888001 2024-05-03,06:40:29.000,124,11083389,13525,0,1714718428,13030.442158219994,102.94753838999895,53473.02803904001 2024-05-03,06:40:30.000,124,11083380,13205,0,1714718429,13030.448894529989,102.95458751999831,53473.06297464 2024-05-03,06:40:31.000,124,11083408,13325,0,1714718430,13030.421949289994,102.96868578000431,53473.07694888001 2024-05-03,06:40:32.000,124,11083365,13365,0,1714718431,13030.395004049999,102.96868578000431,53473.06297464 2024-05-03,06:40:33.000,124,11083425,13405,0,1714718432,13030.421949289994,102.95458751999831,53473.06996176 2024-05-03,06:40:34.000,124,11083388,13605,0,1714718433,13030.435421909999,102.96163664999767,53473.07694888001 2024-05-03,06:40:35.000,124,11083341,13565,0,1714718434,13030.401740359994,102.94753838999895,53473.06996176 2024-05-03,06:40:36.000,124,11083408,13725,0,1714718435,13030.381531429994,102.98983317000238,53473.06996176 2024-05-03,06:40:37.000,124,11083415,13405,0,1714718436,13030.354586189998,103.02507881999918,53473.04900040001 2024-05-03,06:40:38.000,124,11083387,13325,0,1714718437,13030.347849879989,103.04622621000453,53473.04900040001 2024-05-03,06:40:39.000,124,11083393,13525,0,1714718438,13030.341113569993,103.0391770799979,53473.06996176 2024-05-03,06:40:40.000,124,11083401,13365,0,1714718439,13030.280486779993,103.1026192499994,53473.055987520005 2024-05-03,06:40:41.000,124,11083404,13485,0,1714718440,13030.273750469998,103.1519631600022,53473.06297464 2024-05-03,06:40:42.000,124,11083376,13445,0,1714718441,13030.253541539998,103.15901229000156,53473.055987520005 2024-05-03,06:40:43.000,124,11083393,13645,0,1714718442,13030.192914749998,103.20835620000435,53473.06996176 2024-05-03,06:40:44.000,124,11083437,13365,0,1714718443,13030.172705819998,103.22245446000306,53473.09791024001 2024-05-03,06:40:45.000,124,11083397,13445,0,1714718444,13030.098606409992,103.24360185000114,53473.083936 2024-05-03,06:40:46.000,124,11083395,13445,0,1714718445,13030.085133790002,103.26474923999922,53473.09092312 2024-05-03,06:40:47.000,124,11083376,13485,0,1714718446,13030.051452239997,103.27179836999858,53473.055987520005 2024-05-03,06:40:48.000,124,11083363,13445,0,1714718447,13030.051452239997,103.29999489000329,53473.06996176 2024-05-03,06:40:49.000,124,11083445,13445,0,1714718448,13030.051452239997,103.30704402000265,53473.02803904001 2024-05-03,06:40:50.000,124,11083423,13565,0,1714718449,13030.004298070002,103.30704402000265,53473.00009056001 2024-05-03,06:40:51.000,124,11083339,13525,0,1714718450,13030.051452239997,103.32114228000137,53473.06996176 2024-05-03,06:40:52.000,124,11083403,13605,0,1714718451,13030.031243309997,103.35638792999816,53473.03502616 2024-05-03,06:40:53.000,124,11083425,13605,0,1714718452,13030.085133790002,103.33524054000009,53473.02803904001 2024-05-03,06:40:54.000,124,11083417,13565,0,1714718453,13030.091870099997,103.42687922999903,53473.02105192 2024-05-03,06:40:55.000,124,11083425,13685,0,1714718454,13030.118815339993,103.3986827100016,53473.04201328 2024-05-03,06:40:56.000,124,11083354,13885,0,1714718455,13030.165969510002,103.40573184000095,53473.0140648 2024-05-03,06:40:57.000,124,11083391,13645,0,1714718456,13030.206387370003,103.39163358000224,53473.02803904001 2024-05-03,06:40:58.000,124,11083400,13405,0,1714718457,13030.219859989993,103.33524054000009,53473.04201328 2024-05-03,06:40:59.000,124,11083400,14045,0,1714718458,13030.253541539998,103.29294576000393,53472.96515496 2024-05-03,06:41:00.000,124,11083413,13485,0,1714718459,13030.206387370003,103.23655272000178,53472.99310344 2024-05-03,06:41:01.000,124,11083424,13285,0,1714718460,13030.267014159988,103.15901229000156,53473.055987520005 2024-05-03,06:41:02.000,124,11083420,13485,0,1714718461,13030.240068919993,103.08852099000069,53473.007077680006 2024-05-03,06:41:03.000,124,11083438,13445,0,1714718462,13030.293959399998,103.01802968999982,53473.04900040001 2024-05-03,06:41:04.000,124,11083446,13365,0,1714718463,13030.307432019988,102.91934187000152,53472.99310344 2024-05-03,06:41:05.000,124,11083389,13445,0,1714718464,13030.280486779993,102.82770318000257,53473.007077680006 2024-05-03,06:41:06.000,124,11083384,13605,0,1714718465,13030.320904639993,102.72901536000427,53472.958167840006 2024-05-03,06:41:07.000,124,11083386,13605,0,1714718466,13030.320904639993,102.63032753999869,53472.90227088 2024-05-03,06:41:08.000,124,11083397,13845,0,1714718467,13030.341113569993,102.55983623999782,53472.9441936 2024-05-03,06:41:09.000,124,11083375,13245,0,1714718468,13030.374795119998,102.45409929000016,53472.89528376 2024-05-03,06:41:10.000,124,11083391,13405,0,1714718469,13030.415212979999,102.36246060000121,53472.91624512 2024-05-03,06:41:11.000,124,11083433,13725,0,1714718470,13030.401740359994,102.2355762599982,53472.839386800006 2024-05-03,06:41:12.000,124,11083416,13285,0,1714718471,13030.388267739989,102.12983931000053,53472.79746408 2024-05-03,06:41:13.000,124,11083362,12845,0,1714718472,13030.421949289994,102.05934800999967,53472.8044512 2024-05-03,06:41:14.000,124,11083396,13685,0,1714718473,13030.442158219994,101.97475845000008,53472.76252848001 2024-05-03,06:41:15.000,124,11083366,13165,0,1714718474,13030.448894529989,101.84787411000434,53472.6996444 2024-05-03,06:41:16.000,124,11083390,13525,0,1714718475,13030.46910345999,101.72803890000068,53472.650734560004 2024-05-03,06:41:17.000,124,11083449,13525,0,1714718476,13030.496048699999,101.61525282000366,53472.65772168 2024-05-03,06:41:18.000,124,11083407,13765,0,1714718477,13030.496048699999,101.46017196000321,53472.63676032 2024-05-03,06:41:19.000,124,11083378,13445,0,1714718478,13030.543202869994,101.31918936000147,53472.60881184 2024-05-03,06:41:20.000,124,11083426,13645,0,1714718479,13030.53646656,101.17820675999974,53472.58785048 2024-05-03,06:41:21.000,124,11083466,13485,0,1714718480,13030.624038589995,101.09361720000015,53472.53894064 2024-05-03,06:41:22.000,124,11083383,13565,0,1714718481,13030.65098382999,101.00197851000121,53472.504005040006 2024-05-03,06:41:23.000,124,11083442,13885,0,1714718482,13030.67119275999,100.88919243000419,53472.44112096 2024-05-03,06:41:24.000,124,11083425,13565,0,1714718483,13030.684665379995,100.76935722000053,53472.455095200006 2024-05-03,06:41:25.000,124,11083419,13685,0,1714718484,13030.69140168999,100.64952201000415,53472.44810808001 2024-05-03,06:41:26.000,124,11083401,13405,0,1714718485,13030.73181954999,100.52263767000113,53472.4201596 2024-05-03,06:41:27.000,124,11083427,13085,0,1714718486,13030.745292169995,100.40280246000475,53472.35727552001 2024-05-03,06:41:28.000,124,11083419,13845,0,1714718487,13030.745292169995,100.2829672500011,53472.35727552001 2024-05-03,06:41:29.000,124,11083405,13165,0,1714718488,13030.725083239995,100.21247595000023,53472.336314160006 2024-05-03,06:41:30.000,124,11083388,13325,0,1714718489,13030.704874309995,100.11378813000192,53472.34330128 2024-05-03,06:41:31.000,124,11083374,13645,0,1714718490,13030.684665379995,99.95165814000211,53472.35727552001 2024-05-03,06:41:32.000,124,11083398,13285,0,1714718491,13030.57688442,99.88116684000124,53472.27343008 2024-05-03,06:41:33.000,124,11083412,13565,0,1714718492,13030.57688442,99.7895281500023,53472.21054600001 2024-05-03,06:41:34.000,124,11083423,13805,0,1714718493,13030.48931238999,99.71198772000207,53472.2454816 2024-05-03,06:41:35.000,124,11083405,13285,0,1714718494,13030.374795119998,99.64854555000056,53472.217533120005 2024-05-03,06:41:36.000,124,11083437,13285,0,1714718495,13030.287223089988,99.55690686000162,53472.18259752 2024-05-03,06:41:37.000,124,11083373,13165,0,1714718496,13030.199651059993,99.45116991000396,53472.23150736 2024-05-03,06:41:38.000,124,11083381,13525,0,1714718497,13030.105342720002,99.38067861000309,53472.15464904 2024-05-03,06:41:39.000,124,11083390,13605,0,1714718498,13029.957143899992,99.31723644000158,53472.09176496001 2024-05-03,06:41:40.000,124,11083427,13285,0,1714718499,13029.835890319991,99.21854862000328,53472.098752080004 2024-05-03,06:41:41.000,124,11083445,13565,0,1714718500,13029.734845669991,99.14805732000241,53472.04285512001 2024-05-03,06:41:42.000,124,11083437,13285,0,1714718501,13029.57317422999,99.09166428000026,53471.979971040004 2024-05-03,06:41:43.000,124,11083400,12845,0,1714718502,13029.47212957999,99.02822210999875,53471.85420288001 2024-05-03,06:41:44.000,124,11083437,13365,0,1714718503,13029.33740338,98.9859273300026,53471.784331680006 2024-05-03,06:41:45.000,124,11083385,13365,0,1714718504,13029.263303969994,98.88019037999766,53471.80529304001 2024-05-03,06:41:46.000,124,11083371,13205,0,1714718505,13029.182468249994,98.81674821000342,53471.70747336001 2024-05-03,06:41:47.000,124,11083447,13405,0,1714718506,13029.081423599993,98.76740430000063,53471.68651200001 2024-05-03,06:41:48.000,124,11083393,13605,0,1714718507,13029.007324189988,98.68986387000041,53471.70048624 2024-05-03,06:41:49.000,124,11083417,13325,0,1714718508,13028.919752159993,98.63347082999826,53471.63760216001 2024-05-03,06:41:50.000,124,11083443,13445,0,1714718509,13028.872597989997,98.54183213999931,53471.644589280004 2024-05-03,06:41:51.000,124,11083415,13405,0,1714718510,13028.811971199997,98.50658649000252,53471.476898400004 2024-05-03,06:41:52.000,124,11083430,13565,0,1714718511,13028.771553339997,98.45019345000037,53471.49087264001 2024-05-03,06:41:53.000,124,11083411,13445,0,1714718512,13028.710926549997,98.33740737000335,53471.46991128001 2024-05-03,06:41:54.000,124,11083377,13285,0,1714718513,13028.623354520001,98.25281781000376,53471.427988560004 2024-05-03,06:41:55.000,124,11083419,13645,0,1714718514,13028.589672969996,98.16822825000418,53471.35113024001 2024-05-03,06:41:56.000,124,11083374,13565,0,1714718515,13028.529046179996,98.04839304000052,53471.28824616 2024-05-03,06:41:57.000,124,11083404,13525,0,1714718516,13028.45494676999,98.00609826000436,53471.2672848 2024-05-03,06:41:58.000,124,11083425,13405,0,1714718517,13028.35390211999,97.92150870000478,53471.1974136 2024-05-03,06:41:59.000,124,11083413,13525,0,1714718518,13028.30001164,97.89331218000007,53471.113568160006 2024-05-03,06:42:00.000,124,11083406,13365,0,1714718519,13028.23938485,97.80872262000048,53471.14850376 2024-05-03,06:42:01.000,124,11083404,13565,0,1714718520,13028.185494369995,97.74528044999897,53471.0576712 2024-05-03,06:42:02.000,124,11083397,13205,0,1714718521,13028.13160388999,97.65364176000003,53471.02972272 2024-05-03,06:42:03.000,124,11083350,13445,0,1714718522,13028.030559239989,97.59724871999788,53471.00876136 2024-05-03,06:42:04.000,124,11083362,13645,0,1714718523,13027.922778279994,97.53380655000365,53470.96683864001 2024-05-03,06:42:05.000,124,11083405,13725,0,1714718524,13027.862151489993,97.46331525000278,53470.8829932 2024-05-03,06:42:06.000,124,11083400,13445,0,1714718525,13027.821733629993,97.40692221000063,53470.85504472 2024-05-03,06:42:07.000,124,11083407,13685,0,1714718526,13027.734161599998,97.33643090999976,53470.806134880004 2024-05-03,06:42:08.000,124,11083429,13845,0,1714718527,13027.646589570002,97.30823439000233,53470.75023792001 2024-05-03,06:42:09.000,124,11083374,13405,0,1714718528,13027.579226469992,97.20954657000402,53470.72927656001 2024-05-03,06:42:10.000,124,11083422,13565,0,1714718529,13027.505127060002,97.17430091999995,53470.69434096 2024-05-03,06:42:11.000,124,11083401,13525,0,1714718530,13027.451236579996,97.20954657000402,53470.66639248 2024-05-03,06:42:12.000,124,11083418,13645,0,1714718531,13027.377137169991,97.1179078799978,53470.58254704001 2024-05-03,06:42:13.000,124,11083408,13245,0,1714718532,13027.249147279996,97.12495701000444,53470.58254704001 2024-05-03,06:42:14.000,124,11083443,13605,0,1714718533,13027.20199311,97.06856397000229,53470.51966296 2024-05-03,06:42:15.000,124,11083434,13245,0,1714718534,13027.12115739,97.02626918999886,53470.470753120004 2024-05-03,06:42:16.000,124,11083388,13485,0,1714718535,13027.10094846,97.0192200599995,53470.48472736001 2024-05-03,06:42:17.000,124,11083395,13005,0,1714718536,13027.026849049995,96.96987615000398,53470.442804640006 2024-05-03,06:42:18.000,124,11083452,13405,0,1714718537,13027.006640119995,96.95577788999799,53470.40088192 2024-05-03,06:42:19.000,124,11083417,13405,0,1714718538,13026.89885916,96.92758137000055,53470.37992056 2024-05-03,06:42:20.000,124,11083395,13845,0,1714718539,13026.85170498999,96.87823745999776,53470.324023600006 2024-05-03,06:42:21.000,124,11083373,13445,0,1714718540,13026.791078199989,96.89938485000312,53470.29607512001 2024-05-03,06:42:22.000,124,11083378,13565,0,1714718541,13026.730451409989,96.85004094000033,53470.254152400004 2024-05-03,06:42:23.000,124,11083392,13245,0,1714718542,13026.656351999998,96.82889355000225,53470.21222968 2024-05-03,06:42:24.000,124,11083388,13565,0,1714718543,13026.562043659993,96.76545138000074,53470.21222968 2024-05-03,06:42:25.000,124,11083383,13565,0,1714718544,13026.514889489998,96.78659876999882,53470.12838424001 2024-05-03,06:42:26.000,124,11083379,13525,0,1714718545,13026.427317460002,96.75840225000138,53470.09344864 2024-05-03,06:42:27.000,124,11083386,13365,0,1714718546,13026.339745429992,96.75840225000138,53470.0445388 2024-05-03,06:42:28.000,124,11083404,13605,0,1714718547,13026.245437090001,96.70905833999859,53470.07248728 2024-05-03,06:42:29.000,124,11083378,13565,0,1714718548,13026.218491849992,96.69496007999987,53470.02357744 2024-05-03,06:42:30.000,124,11083357,13445,0,1714718549,13026.198282919991,96.68791095000051,53470.00960320001 2024-05-03,06:42:31.000,124,11083429,13565,0,1714718550,13026.137656129991,96.71610746999795,53469.94671912 2024-05-03,06:42:32.000,124,11083364,13405,0,1714718551,13026.110710889996,96.72315660000459,53469.869860800005 2024-05-03,06:42:33.000,124,11083399,13845,0,1714718552,13026.06355672,96.68791095000051,53469.88383504 2024-05-03,06:42:34.000,124,11083412,13805,0,1714718553,13025.989457309995,96.69496007999987,53469.82793808 2024-05-03,06:42:35.000,124,11083411,13285,0,1714718554,13025.92209421,96.66676356000244,53469.77902824 2024-05-03,06:42:36.000,124,11083364,13245,0,1714718555,13025.847994799995,96.63856703999772,53469.72313128001 2024-05-03,06:42:37.000,124,11083403,13525,0,1714718556,13025.827785869995,96.63856703999772,53469.67422144001 2024-05-03,06:42:38.000,124,11083388,13605,0,1714718557,13025.767159079995,96.61037052000029,53469.66723432 2024-05-03,06:42:39.000,124,11083369,13605,0,1714718558,13025.73347752999,96.60332139000093,53469.66723432 2024-05-03,06:42:40.000,124,11083418,13565,0,1714718559,13025.69305966999,96.59627226000157,53469.583388880004 2024-05-03,06:42:41.000,124,11083448,13605,0,1714718560,13025.686323359994,96.53283009000006,53469.52749192001 2024-05-03,06:42:42.000,124,11083400,13365,0,1714718561,13025.686323359994,96.51873183000134,53469.49954344 2024-05-03,06:42:43.000,124,11083397,13365,0,1714718562,13025.74021384,96.53283009000006,53469.49954344 2024-05-03,06:42:44.000,124,11083410,13445,0,1714718563,13025.77389538999,96.48348618000455,53469.47159496 2024-05-03,06:42:45.000,124,11083392,13365,0,1714718564,13025.79410431999,96.4905353100039,53469.49255632 2024-05-03,06:42:46.000,124,11083330,13205,0,1714718565,13025.82104956,96.45528965999983,53469.47858208001 2024-05-03,06:42:47.000,124,11083419,13365,0,1714718566,13025.89514896999,96.45528965999983,53469.415698000004 2024-05-03,06:42:48.000,124,11083381,13445,0,1714718567,13025.94230314,96.44824053000048,53469.44364648 2024-05-03,06:42:49.000,124,11083379,13605,0,1714718568,13026.009666239996,96.39184748999833,53469.40172376 2024-05-03,06:42:50.000,124,11083396,13525,0,1714718569,13026.050084099996,96.40594575000432,53469.415698000004 2024-05-03,06:42:51.000,124,11083420,13485,0,1714718570,13026.117447199991,96.42004401000304,53469.3458268 2024-05-03,06:42:52.000,124,11083396,13245,0,1714718571,13026.218491849992,96.38479835999897,53469.366788160005 2024-05-03,06:42:53.000,124,11083441,13525,0,1714718572,13026.326272810002,96.36365097000089,53469.42268512 2024-05-03,06:42:54.000,124,11083397,13765,0,1714718573,13026.353218049997,96.35660184000153,53469.42268512 2024-05-03,06:42:55.000,124,11083417,13525,0,1714718574,13026.420581149992,96.3284053200041,53469.3807624 2024-05-03,06:42:56.000,124,11083388,13365,0,1714718575,13026.487944250002,96.36365097000089,53469.45762072001 2024-05-03,06:42:57.000,124,11083445,13645,0,1714718576,13026.521625799993,96.37070010000025,53469.44364648 2024-05-03,06:42:58.000,124,11083418,13405,0,1714718577,13026.615934139998,96.38479835999897,53469.45762072001 2024-05-03,06:42:59.000,124,11083383,13245,0,1714718578,13026.642879379993,96.39184748999833,53469.51351768 2024-05-03,06:43:00.000,124,11083378,13165,0,1714718579,13026.656351999998,96.42004401000304,53469.51351768 2024-05-03,06:43:01.000,124,11083381,13405,0,1714718580,13026.730451409989,96.43414227000176,53469.50653056001 2024-05-03,06:43:02.000,124,11083331,13925,0,1714718581,13026.750660339989,96.4270931400024,53469.49954344 2024-05-03,06:43:03.000,124,11083355,13685,0,1714718582,13026.838232369999,96.46938791999855,53469.54146616 2024-05-03,06:43:04.000,124,11083385,13765,0,1714718583,13026.878650229999,96.44119140000112,53469.52749192001 2024-05-03,06:43:05.000,124,11083409,13565,0,1714718584,13026.925804399994,96.51873183000134,53469.51351768 2024-05-03,06:43:06.000,124,11083363,13365,0,1714718585,13026.966222259995,96.5257809600007,53469.56941464 2024-05-03,06:43:07.000,124,11083365,13445,0,1714718586,13027.047057979995,96.56102661000477,53469.59736312001 2024-05-03,06:43:08.000,124,11083395,13365,0,1714718587,13027.08073953,96.58217400000285,53469.61133736 2024-05-03,06:43:09.000,124,11083402,13245,0,1714718588,13027.09421214999,96.58217400000285,53469.583388880004 2024-05-03,06:43:10.000,124,11083414,13285,0,1714718589,13027.10094846,96.58922313000221,53469.57640176001 2024-05-03,06:43:11.000,124,11083368,13405,0,1714718590,13027.09421214999,96.58922313000221,53469.653260080006 2024-05-03,06:43:12.000,124,11083423,13565,0,1714718591,13027.067266909995,96.5257809600007,53469.632298720004 2024-05-03,06:43:13.000,124,11083388,12965,0,1714718592,13027.04032167,96.54692834999878,53469.69518280001 2024-05-03,06:43:14.000,124,11083428,13405,0,1714718593,13026.99990381,96.53987921999942,53469.69518280001 2024-05-03,06:43:15.000,124,11083366,13405,0,1714718594,13026.97969488,96.4905353100039,53469.66723432 2024-05-03,06:43:16.000,124,11083366,13205,0,1714718595,13026.946013329994,96.4270931400024,53469.74409264001 2024-05-03,06:43:17.000,124,11083369,13405,0,1714718596,13026.91233177999,96.41299488000368,53469.74409264001 2024-05-03,06:43:18.000,124,11083381,13765,0,1714718597,13026.878650229999,96.37774922999961,53469.71614416 2024-05-03,06:43:19.000,124,11083404,13525,0,1714718598,13026.885386539994,96.33545445000345,53469.75806688 2024-05-03,06:43:20.000,124,11083418,13365,0,1714718599,13026.824759749994,96.2790614100013,53469.74409264001 2024-05-03,06:43:21.000,124,11083447,13485,0,1714718600,13026.804550819994,96.25086489000387,53469.77902824 2024-05-03,06:43:22.000,124,11083414,13405,0,1714718601,13026.764132959994,96.22266836999916,53469.74409264001 2024-05-03,06:43:23.000,124,11083434,13205,0,1714718602,13026.757396649999,96.20857011000044,53469.702169920005 2024-05-03,06:43:24.000,124,11083461,13365,0,1714718603,13026.764132959994,96.15217706999829,53469.75806688 2024-05-03,06:43:25.000,124,11083371,13765,0,1714718604,13026.696769859998,96.15217706999829,53469.76505400001 2024-05-03,06:43:26.000,124,11083386,13565,0,1714718605,13026.696769859998,96.14512793999893,53469.772041120006 2024-05-03,06:43:27.000,124,11083384,13725,0,1714718606,13026.723715099994,96.17332446000364,53469.77902824 2024-05-03,06:43:28.000,124,11083364,13525,0,1714718607,13026.716978789998,96.19447185000172,53469.751079760004 2024-05-03,06:43:29.000,124,11083422,13805,0,1714718608,13026.716978789998,96.180373590003,53469.77902824 2024-05-03,06:43:30.000,124,11083423,13365,0,1714718609,13026.696769859998,96.18742272000236,53469.751079760004 2024-05-03,06:43:31.000,124,11083389,13285,0,1714718610,13026.690033549989,96.18742272000236,53469.72313128001 2024-05-03,06:43:32.000,124,11083359,13325,0,1714718611,13026.649615689988,96.25086489000387,53469.76505400001 2024-05-03,06:43:33.000,124,11083420,13565,0,1714718612,13026.669824619989,96.20857011000044,53469.751079760004 2024-05-03,06:43:34.000,124,11083382,13405,0,1714718613,13026.622670449993,96.22266836999916,53469.73710552 2024-05-03,06:43:35.000,124,11083383,13565,0,1714718614,13026.656351999998,96.25791402000323,53469.772041120006 2024-05-03,06:43:36.000,124,11083361,13285,0,1714718615,13026.622670449993,96.29315967000002,53469.73710552 2024-05-03,06:43:37.000,124,11083378,13285,0,1714718616,13026.602461519993,96.2790614100013,53469.68819568 2024-05-03,06:43:38.000,124,11083366,13325,0,1714718617,13026.663088309993,96.30725792999874,53469.702169920005 2024-05-03,06:43:39.000,124,11083390,13285,0,1714718618,13026.683297239993,96.3143070599981,53469.772041120006 2024-05-03,06:43:40.000,124,11083378,13605,0,1714718619,13026.757396649999,96.3284053200041,53469.772041120006 2024-05-03,06:43:41.000,124,11083394,13725,0,1714718620,13026.791078199989,96.40594575000432,53469.76505400001 2024-05-03,06:43:42.000,124,11083407,13485,0,1714718621,13026.93254070999,96.49758444000327,53469.82793808 2024-05-03,06:43:43.000,124,11083407,13685,0,1714718622,13027.0605306,96.60332139000093,53469.79300248001 2024-05-03,06:43:44.000,124,11083389,13365,0,1714718623,13027.14136632,96.7372548600033,53469.86287368001 2024-05-03,06:43:45.000,124,11083387,13205,0,1714718624,13027.249147279996,96.89233572000376,53469.869860800005 2024-05-03,06:43:46.000,124,11083319,13765,0,1714718625,13027.32324669,97.02626918999886,53469.92575776 2024-05-03,06:43:47.000,124,11083365,13445,0,1714718626,13027.390609789996,97.15315353000187,53470.00960320001 2024-05-03,06:43:48.000,124,11083376,13485,0,1714718627,13027.437763959992,97.2659396099989,53470.07947440001 2024-05-03,06:43:49.000,124,11083381,13445,0,1714718628,13027.464709200001,97.3787256900032,53470.086461520004 2024-05-03,06:43:50.000,124,11083357,13245,0,1714718629,13027.518599679992,97.46331525000278,53470.07248728 2024-05-03,06:43:51.000,124,11083394,13645,0,1714718630,13027.484918130001,97.53380655000365,53470.11441 2024-05-03,06:43:52.000,124,11083418,13325,0,1714718631,13027.451236579996,97.61839611000323,53470.24017816 2024-05-03,06:43:53.000,124,11083382,13365,0,1714718632,13027.444500270001,97.71003480000218,53470.21222968 2024-05-03,06:43:54.000,124,11083381,13085,0,1714718633,13027.356928239991,97.78052610000304,53470.31703648001 2024-05-03,06:43:55.000,124,11083435,13725,0,1714718634,13027.30303776,97.83691913999792,53470.35197208 2024-05-03,06:43:56.000,124,11083371,13205,0,1714718635,13027.20199311,97.86511566000263,53470.37992056 2024-05-03,06:43:57.000,124,11083383,12885,0,1714718636,13027.11442107999,97.80872262000048,53470.43581752001 2024-05-03,06:43:58.000,124,11083416,13325,0,1714718637,13026.966222259995,97.79462436000176,53470.47774024 2024-05-03,06:43:59.000,124,11083411,13565,0,1714718638,13026.858441299999,97.80872262000048,53470.470753120004 2024-05-03,06:44:00.000,124,11083357,13645,0,1714718639,13026.716978789998,97.80872262000048,53470.52665008 2024-05-03,06:44:01.000,124,11083358,13605,0,1714718640,13026.595725209998,97.76642784000433,53470.51966296 2024-05-03,06:44:02.000,124,11083407,13365,0,1714718641,13026.528362110002,97.78052610000304,53470.57555992 2024-05-03,06:44:03.000,124,11083433,13325,0,1714718642,13026.407108530002,97.7875752300024,53470.60350840001 2024-05-03,06:44:04.000,124,11083390,13285,0,1714718643,13026.292591259997,97.73823131999961,53470.54761144 2024-05-03,06:44:05.000,124,11083417,13485,0,1714718644,13026.225228160001,97.74528044999897,53470.58254704001 2024-05-03,06:44:06.000,124,11083342,13245,0,1714718645,13026.191546609996,97.74528044999897,53470.60350840001 2024-05-03,06:44:07.000,124,11083336,13605,0,1714718646,13026.211755539996,97.75937870999769,53470.60350840001 2024-05-03,06:44:08.000,124,11083369,13245,0,1714718647,13026.258909709992,97.77347697000368,53470.61748264 2024-05-03,06:44:09.000,124,11083400,13285,0,1714718648,13026.326272810002,97.84396827000455,53470.60350840001 2024-05-03,06:44:10.000,124,11083403,13405,0,1714718649,13026.413844839997,97.9356069600035,53470.63145688001 2024-05-03,06:44:11.000,124,11083393,13445,0,1714718650,13026.541834729993,98.0342947800018,53470.57555992 2024-05-03,06:44:12.000,124,11083386,13525,0,1714718651,13026.642879379993,98.10478608000267,53470.61748264 2024-05-03,06:44:13.000,124,11083343,13605,0,1714718652,13026.723715099994,98.2457686800044,53470.65241824001 2024-05-03,06:44:14.000,124,11083362,13605,0,1714718653,13026.83149605999,98.2810143300012,53470.638444000004 2024-05-03,06:44:15.000,124,11083390,13765,0,1714718654,13026.93254070999,98.38675127999886,53470.70132808001 2024-05-03,06:44:16.000,124,11083387,13205,0,1714718655,13027.01337642999,98.42904606000229,53470.68735384 2024-05-03,06:44:17.000,124,11083390,13645,0,1714718656,13027.10094846,98.48543910000444,53470.78517352 2024-05-03,06:44:18.000,124,11083427,13805,0,1714718657,13027.15483893999,98.54183213999931,53470.79216064 2024-05-03,06:44:19.000,124,11083373,13205,0,1714718658,13027.21546572999,98.58412692000275,53470.86901896001 2024-05-03,06:44:20.000,124,11083388,13565,0,1714718659,13027.24241097,98.63347082999826,53470.93889016001 2024-05-03,06:44:21.000,124,11083412,13565,0,1714718660,13027.28282883,98.73215865000384,53471.00177424 2024-05-03,06:44:22.000,124,11083378,13125,0,1714718661,13027.34345562,98.80969908000407,53471.03670984001 2024-05-03,06:44:23.000,124,11083394,13725,0,1714718662,13027.363664550001,98.85199386000022,53471.0576712 2024-05-03,06:44:24.000,124,11083393,13245,0,1714718663,13027.451236579996,98.92248516000109,53471.141516640004 2024-05-03,06:44:25.000,124,11083406,13805,0,1714718664,13027.484918130001,98.96477994000452,53471.162478000006 2024-05-03,06:44:26.000,124,11083404,13645,0,1714718665,13027.478181819992,99.0846151500009,53471.25331056001 2024-05-03,06:44:27.000,124,11083381,13245,0,1714718666,13027.545544920002,99.1198607999977,53471.30222040001 2024-05-03,06:44:28.000,124,11083420,13405,0,1714718667,13027.585962780002,99.17625383999984,53471.379078720005 2024-05-03,06:44:29.000,124,11083401,13765,0,1714718668,13027.579226469992,99.22559775000263,53471.40004008001 2024-05-03,06:44:30.000,124,11083402,13565,0,1714718669,13027.565753850002,99.37362948000373,53471.44196280001 2024-05-03,06:44:31.000,124,11083352,13605,0,1714718670,13027.633116949997,99.3947768700018,53471.45593704 2024-05-03,06:44:32.000,124,11083362,13645,0,1714718671,13027.646589570002,99.43707164999796,53471.52580824 2024-05-03,06:44:33.000,124,11083397,13205,0,1714718672,13027.653325879997,99.50051381999947,53471.56773096001 2024-05-03,06:44:34.000,124,11083452,13525,0,1714718673,13027.707216360002,99.52166121000482,53471.5817052 2024-05-03,06:44:35.000,124,11083388,13285,0,1714718674,13027.713952669998,99.60625077000441,53471.69349912 2024-05-03,06:44:36.000,124,11083415,13525,0,1714718675,13027.673534809997,99.690840330004,53471.74939608 2024-05-03,06:44:37.000,124,11083378,13445,0,1714718676,13027.720688979993,99.73313511000015,53471.784331680006 2024-05-03,06:44:38.000,124,11083394,13445,0,1714718677,13027.767843150003,99.81772466999973,53471.81926728 2024-05-03,06:44:39.000,124,11083436,13565,0,1714718678,13027.734161599998,99.8247737999991,53471.86817712 2024-05-03,06:44:40.000,124,11083401,13445,0,1714718679,13027.747634220003,99.88116684000124,53471.94503544001 2024-05-03,06:44:41.000,124,11083403,13685,0,1714718680,13027.774579459998,99.87411771000188,53471.99394528001 2024-05-03,06:44:42.000,124,11083385,13765,0,1714718681,13027.781315769993,99.87411771000188,53472.00791952 2024-05-03,06:44:43.000,124,11083413,12925,0,1714718682,13027.828469939988,99.93755988000339,53472.02888088 2024-05-03,06:44:44.000,124,11083427,13445,0,1714718683,13027.848678869988,99.99395291999826,53472.06381648 2024-05-03,06:44:45.000,124,11083389,13245,0,1714718684,13027.848678869988,100.01510031000362,53472.13368768 2024-05-03,06:44:46.000,124,11083352,13725,0,1714718685,13027.855415179998,100.04329683000105,53472.11272632001 2024-05-03,06:44:47.000,124,11083384,13365,0,1714718686,13027.889096729989,100.07149334999849,53472.19657176 2024-05-03,06:44:48.000,124,11083402,13365,0,1714718687,13027.902569349993,100.12788639000064,53472.21054600001 2024-05-03,06:44:49.000,124,11083422,13605,0,1714718688,13027.882360419993,100.16313204000471,53472.25246872 2024-05-03,06:44:50.000,124,11083421,13725,0,1714718689,13027.895833039998,100.18427943000279,53472.30137856 2024-05-03,06:44:51.000,124,11083437,13565,0,1714718690,13027.902569349993,100.17018117000407,53472.29439144 2024-05-03,06:44:52.000,124,11083437,13205,0,1714718691,13027.882360419993,100.18427943000279,53472.34330128 2024-05-03,06:44:53.000,124,11083372,13245,0,1714718692,13027.855415179998,100.20542682000087,53472.32233992 2024-05-03,06:44:54.000,124,11083453,13525,0,1714718693,13027.841942559993,100.17018117000407,53472.46906944 2024-05-03,06:44:55.000,124,11083428,13525,0,1714718694,13027.801524699993,100.17723030000343,53472.434133840005 2024-05-03,06:44:56.000,124,11083408,13645,0,1714718695,13027.808261009988,100.13493552,53472.455095200006 2024-05-03,06:44:57.000,124,11083392,13365,0,1714718696,13027.754370529998,100.14903377999872,53472.46906944 2024-05-03,06:44:58.000,124,11083380,13565,0,1714718697,13027.687007430002,100.06444421999913,53472.483043680004 2024-05-03,06:44:59.000,124,11083390,13445,0,1714718698,13027.619644329992,100.04329683000105,53472.46208232 2024-05-03,06:45:00.000,124,11083460,13245,0,1714718699,13027.585962780002,99.99395291999826,53472.51099216 2024-05-03,06:45:01.000,124,11083405,13285,0,1714718700,13027.505127060002,99.9869037899989,53472.51099216 2024-05-03,06:45:02.000,124,11083402,13445,0,1714718701,13027.471445509997,99.93051075000403,53472.552914880005 2024-05-03,06:45:03.000,124,11083382,12925,0,1714718702,13027.377137169991,99.88116684000124,53472.49701792001 2024-05-03,06:45:04.000,124,11083385,13365,0,1714718703,13027.32324669,99.81772466999973,53472.552914880005 2024-05-03,06:45:05.000,124,11083385,13245,0,1714718704,13027.22220204,99.74018423999951,53472.46906944 2024-05-03,06:45:06.000,124,11083419,13525,0,1714718705,13027.107684769995,99.63444729000184,53472.53195352 2024-05-03,06:45:07.000,124,11083380,13285,0,1714718706,13027.026849049995,99.58510337999905,53472.47605656001 2024-05-03,06:45:08.000,124,11083379,13605,0,1714718707,13026.93254070999,99.52166121000482,53472.57387624001 2024-05-03,06:45:09.000,124,11083380,13445,0,1714718708,13026.804550819994,99.40182600000117,53472.52496640001 2024-05-03,06:45:10.000,124,11083396,13925,0,1714718709,13026.676560929998,99.31018731000222,53472.51797928 2024-05-03,06:45:11.000,124,11083429,13565,0,1714718710,13026.562043659993,99.21854862000328,53472.44112096 2024-05-03,06:45:12.000,124,11083412,13445,0,1714718711,13026.413844839997,99.14805732000241,53472.47605656001 2024-05-03,06:45:13.000,124,11083369,13805,0,1714718712,13026.272382329997,99.02117297999939,53472.4201596 2024-05-03,06:45:14.000,124,11083447,13405,0,1714718713,13026.117447199991,98.95068167999852,53472.39919824 2024-05-03,06:45:15.000,124,11083397,13445,0,1714718714,13025.989457309995,98.83084647000214,53472.32233992 2024-05-03,06:45:16.000,124,11083398,13605,0,1714718715,13025.82104956,98.72510952000448,53472.315352800004 2024-05-03,06:45:17.000,124,11083416,13365,0,1714718716,13025.639169189999,98.63347082999826,53472.336314160006 2024-05-03,06:45:18.000,124,11083358,13645,0,1714718717,13025.524651919994,98.57002866000403,53472.21054600001 2024-05-03,06:45:19.000,124,11083405,13645,0,1714718718,13025.389925719988,98.50658649000252,53472.168623280006 2024-05-03,06:45:20.000,124,11083418,13285,0,1714718719,13025.221517969992,98.43609519000165,53472.119713440006 2024-05-03,06:45:21.000,124,11083434,13605,0,1714718720,13025.039637599992,98.40789867000422,53472.07779072 2024-05-03,06:45:22.000,124,11083378,13485,0,1714718721,13024.945329260001,98.3444565000027,53472.07779072 2024-05-03,06:45:23.000,124,11083397,13565,0,1714718722,13024.83754829999,98.33035824000399,53471.931061200004 2024-05-03,06:45:24.000,124,11083408,13325,0,1714718723,13024.749976269995,98.30216171999928,53471.8961256 2024-05-03,06:45:25.000,124,11083377,13405,0,1714718724,13024.66240424,98.30921084999864,53471.84721576 2024-05-03,06:45:26.000,124,11083383,13205,0,1714718725,13024.58156852,98.30216171999928,53471.80529304001 2024-05-03,06:45:27.000,124,11083405,13925,0,1714718726,13024.58156852,98.3444565000027,53471.79830592 2024-05-03,06:45:28.000,124,11083373,13725,0,1714718727,13024.5007328,98.3797021499995,53471.70747336001 2024-05-03,06:45:29.000,124,11083372,13565,0,1714718728,13024.48052387,98.46429170999909,53471.65856352001 2024-05-03,06:45:30.000,124,11083386,13925,0,1714718729,13024.446842319994,98.47134083999845,53471.65856352001 2024-05-03,06:45:31.000,124,11083414,13565,0,1714718730,13024.43336969999,98.52068475000124,53471.58869232001 2024-05-03,06:45:32.000,124,11083419,13405,0,1714718731,13024.460314939999,98.57002866000403,53471.56074384 2024-05-03,06:45:33.000,124,11083435,13645,0,1714718732,13024.52094173,98.65461822000361,53471.56773096001 2024-05-03,06:45:34.000,124,11083385,13405,0,1714718733,13024.547886969995,98.76035517000128,53471.55375672 2024-05-03,06:45:35.000,124,11083419,13525,0,1714718734,13024.55462327999,98.90133777000301,53471.56074384 2024-05-03,06:45:36.000,124,11083417,13565,0,1714718735,13024.58156852,98.95068167999852,53471.62362792 2024-05-03,06:45:37.000,124,11083390,13405,0,1714718736,13024.59504113999,99.05641863000346,53471.57471808 2024-05-03,06:45:38.000,124,11083402,13325,0,1714718737,13024.57483220999,99.09871340999962,53471.56773096001 2024-05-03,06:45:39.000,124,11083406,13205,0,1714718738,13024.57483220999,99.21854862000328,53471.60965368001 2024-05-03,06:45:40.000,124,11083403,13365,0,1714718739,13024.568095899995,99.25379427000007,53471.56773096001 2024-05-03,06:45:41.000,124,11083375,13285,0,1714718740,13024.58156852,99.34543295999902,53471.60266656 2024-05-03,06:45:42.000,124,11083412,13285,0,1714718741,13024.56135959,99.41592425999988,53471.56074384 2024-05-03,06:45:43.000,124,11083427,13485,0,1714718742,13024.547886969995,99.47231730000203,53471.60266656 2024-05-03,06:45:44.000,124,11083394,13685,0,1714718743,13024.57483220999,99.54985773000226,53471.644589280004 2024-05-03,06:45:45.000,124,11083397,13405,0,1714718744,13024.58156852,99.51461207999819,53471.60965368001 2024-05-03,06:45:46.000,124,11083404,13605,0,1714718745,13024.58156852,99.62739816000249,53471.665550640006 2024-05-03,06:45:47.000,124,11083368,13725,0,1714718746,13024.588304829995,99.64854555000056,53471.69349912 2024-05-03,06:45:48.000,124,11083391,13445,0,1714718747,13024.58156852,99.72608598000079,53471.68651200001 2024-05-03,06:45:49.000,124,11083404,13605,0,1714718748,13024.608513759995,99.72608598000079,53471.7214476 2024-05-03,06:45:50.000,124,11083408,13365,0,1714718749,13024.62198638,99.7895281500023,53471.74939608 2024-05-03,06:45:51.000,124,11083428,13485,0,1714718750,13024.57483220999,99.80362641000102,53471.74939608 2024-05-03,06:45:52.000,124,11083427,13365,0,1714718751,13024.63545899999,99.7895281500023,53471.74939608 2024-05-03,06:45:53.000,124,11083404,13405,0,1714718752,13024.64219531,99.8247737999991,53471.833241520006 2024-05-03,06:45:54.000,124,11083387,13205,0,1714718753,13024.61525006999,99.8529703200038,53471.80529304001 2024-05-03,06:45:56.000,124,11083394,13605,0,1714718755,13024.65566792999,99.92346162000467,53471.86119 2024-05-03,06:45:57.000,124,11083433,13525,0,1714718756,13024.67587685999,99.93755988000339,53471.81926728 2024-05-03,06:45:58.000,124,11083441,13365,0,1714718757,13024.689349479995,99.96575640000083,53471.81926728 2024-05-03,06:45:59.000,124,11083407,13125,0,1714718758,13024.72303103,99.97985465999955,53471.84022864 2024-05-03,06:46:00.000,124,11083371,13365,0,1714718759,13024.73650364999,100.0010020500049,53471.84022864 2024-05-03,06:46:01.000,124,11083406,13565,0,1714718760,13024.76344889,100.07854247999785,53471.86817712 2024-05-03,06:46:02.000,124,11083392,13805,0,1714718761,13024.749976269995,100.09264074000384,53471.86119 2024-05-03,06:46:03.000,124,11083390,13445,0,1714718762,13024.77692150999,100.12788639000064,53471.91009984 2024-05-03,06:46:04.000,124,11083428,13725,0,1714718763,13024.78365782,100.15608290999808,53471.94503544001 2024-05-03,06:46:05.000,124,11083392,13445,0,1714718764,13024.830811989996,100.18427943000279,53471.931061200004 2024-05-03,06:46:06.000,124,11083436,13285,0,1714718765,13024.79713043999,100.19132856000215,53471.94503544001 2024-05-03,06:46:07.000,124,11083416,13005,0,1714718766,13024.78365782,100.22657420999894,53471.95900968 2024-05-03,06:46:08.000,124,11083419,13205,0,1714718767,13024.79713043999,100.29706550999981,53472.01490664 2024-05-03,06:46:09.000,124,11083423,13645,0,1714718768,13024.79713043999,100.33936029000324,53471.99394528001 2024-05-03,06:46:10.000,124,11083394,13525,0,1714718769,13024.810603059996,100.36050768000132,53471.9659968 2024-05-03,06:46:11.000,124,11083401,13565,0,1714718770,13024.73650364999,100.35345855000196,53472.000932400006 2024-05-03,06:46:12.000,124,11083444,13205,0,1714718771,13024.76344889,100.37460594000004,53472.02888088 2024-05-03,06:46:13.000,124,11083371,13325,0,1714718772,13024.749976269995,100.3816550699994,53472.049842240005 2024-05-03,06:46:14.000,124,11083438,13285,0,1714718773,13024.73650364999,100.38870419999876,53472.02888088 2024-05-03,06:46:15.000,124,11083373,13925,0,1714718774,13024.71629471999,100.42394985000283,53472.02888088 2024-05-03,06:46:16.000,124,11083394,13645,0,1714718775,13024.709558409995,100.40280246000475,53472.07080360001 2024-05-03,06:46:17.000,124,11083408,13405,0,1714718776,13024.689349479995,100.40985159000411,53472.049842240005 2024-05-03,06:46:18.000,124,11083426,13325,0,1714718777,13024.72303103,100.3816550699994,53472.05682936 2024-05-03,06:46:19.000,124,11083395,13445,0,1714718778,13024.73650364999,100.40280246000475,53472.09176496001 2024-05-03,06:46:20.000,124,11083403,13205,0,1714718779,13024.729767339995,100.43099898000219,53472.098752080004 2024-05-03,06:46:21.000,124,11083404,13565,0,1714718780,13024.75671257999,100.40985159000411,53472.11272632001 2024-05-03,06:46:22.000,124,11083427,13205,0,1714718781,13024.749976269995,100.35345855000196,53472.09176496001 2024-05-03,06:46:23.000,124,11083432,13445,0,1714718782,13024.75671257999,100.37460594000004,53472.12670056 2024-05-03,06:46:24.000,124,11083413,13445,0,1714718783,13024.79713043999,100.39575332999812,53472.119713440006 2024-05-03,06:46:25.000,124,11083368,13565,0,1714718784,13024.78365782,100.35345855000196,53472.13368768 2024-05-03,06:46:26.000,124,11083418,13805,0,1714718785,13024.830811989996,100.35345855000196,53472.1057392 2024-05-03,06:46:27.000,124,11083341,13645,0,1714718786,13024.851020919996,100.3464094200026,53472.098752080004 2024-05-03,06:46:28.000,124,11083412,13605,0,1714718787,13024.871229849996,100.31821289999789,53472.168623280006 2024-05-03,06:46:29.000,124,11083404,13645,0,1714718788,13024.938592949991,100.32526203000452,53472.18259752 2024-05-03,06:46:30.000,124,11083414,13685,0,1714718789,13024.958801879991,100.32526203000452,53472.16163616001 2024-05-03,06:46:31.000,124,11083402,13405,0,1714718790,13025.032901289997,100.36755681000068,53472.168623280006 2024-05-03,06:46:32.000,124,11083399,13805,0,1714718791,13025.053110219997,100.38870419999876,53472.16163616001 2024-05-03,06:46:33.000,124,11083373,13805,0,1714718792,13025.107000700002,100.36050768000132,53472.18259752 2024-05-03,06:46:34.000,124,11083414,13485,0,1714718793,13025.154154869997,100.36755681000068,53472.20355888 2024-05-03,06:46:35.000,124,11083415,13325,0,1714718794,13025.187836420002,100.33936029000324,53472.19657176 2024-05-03,06:46:46.000,124,11083370,13565,0,1714718805,13026.231964469996,100.40280246000475,53472.455095200006 2024-05-03,06:46:47.000,124,11083403,13565,0,1714718806,13026.265646020001,100.40280246000475,53472.51099216 2024-05-03,06:46:48.000,124,11083379,13605,0,1714718807,13026.312800189997,100.38870419999876,53472.56688912 2024-05-03,06:46:49.000,124,11083412,13405,0,1714718808,13026.319536499992,100.42394985000283,53472.622786080006 2024-05-03,06:46:50.000,124,11083396,13925,0,1714718809,13026.380163289992,100.41690072000347,53472.61579896001 2024-05-03,06:46:51.000,124,11083416,13565,0,1714718810,13026.427317460002,100.45214637000026,53472.67868304 2024-05-03,06:46:52.000,124,11083392,13805,0,1714718811,13026.481207939993,100.45919549999962,53472.71361864001 2024-05-03,06:46:53.000,124,11083408,13725,0,1714718812,13026.609197829988,100.50149028000305,53472.769515600005 2024-05-03,06:46:54.000,124,11083392,13485,0,1714718813,13026.663088309993,100.55788331999793,53472.76252848001 2024-05-03,06:46:55.000,124,11083373,13125,0,1714718814,13026.770869269989,100.6283746199988,53472.79746408 2024-05-03,06:46:56.000,124,11083386,13365,0,1714718815,13026.844968679994,100.66362027000287,53472.839386800006 2024-05-03,06:46:57.000,124,11083388,13565,0,1714718816,13026.93254070999,100.76230809000117,53472.97912920001 2024-05-03,06:46:58.000,124,11083405,13485,0,1714718817,13026.99990381,100.8398485200014,53473.0140648 2024-05-03,06:46:59.000,124,11083361,13405,0,1714718818,13027.067266909995,100.92443808000098,53473.02803904001 2024-05-03,06:47:00.000,124,11083435,13245,0,1714718819,13027.12115739,101.00902764000057,53473.07694888001 2024-05-03,06:47:01.000,124,11083373,13405,0,1714718820,13027.13463000999,101.09361720000015,53473.09791024001 2024-05-03,06:47:02.000,124,11083412,13165,0,1714718821,13027.17504786999,101.1500102400023,53473.18175568 2024-05-03,06:47:03.000,124,11083359,13365,0,1714718822,13027.208729419996,101.19935414999782,53473.223678400005 2024-05-03,06:47:04.000,124,11083391,13525,0,1714718823,13027.208729419996,101.29099284000404,53473.25162688 2024-05-03,06:47:05.000,124,11083413,13885,0,1714718824,13027.19525679999,101.34033674999955,53473.342459440006 2024-05-03,06:47:06.000,124,11083384,13525,0,1714718825,13027.17504786999,101.3967297900017,53473.37040792 2024-05-03,06:47:07.000,124,11083324,13405,0,1714718826,13027.15483893999,101.43902456999785,53473.41931776 2024-05-03,06:47:08.000,124,11083418,13445,0,1714718827,13027.148102629995,101.51656499999808,53473.510150320006 2024-05-03,06:47:09.000,124,11083422,13205,0,1714718828,13027.0605306,101.56590891000087,53473.49617608 2024-05-03,06:47:10.000,124,11083403,13325,0,1714718829,13027.02011274,101.60115455999767,53473.51713744 2024-05-03,06:47:11.000,124,11083409,13325,0,1714718830,13026.966222259995,101.66459672999918,53473.51713744 2024-05-03,06:47:12.000,124,11083434,13485,0,1714718831,13026.93254070999,101.71394064000197,53473.58002152001 2024-05-03,06:47:13.000,124,11083420,13645,0,1714718832,13026.89885916,101.78443194000283,53473.62194424001 2024-05-03,06:47:14.000,124,11083418,13725,0,1714718833,13026.85170498999,101.86197237000306,53473.64989272001 2024-05-03,06:47:15.000,124,11083370,13365,0,1714718834,13026.770869269989,101.94656193000264,53473.656879840004 2024-05-03,06:47:16.000,124,11083421,13685,0,1714718835,13026.690033549989,101.98180757999944,53473.677841200006 2024-05-03,06:47:17.000,124,11083387,13245,0,1714718836,13026.636143069998,102.05229888000031,53473.74771240001 2024-05-03,06:47:18.000,124,11083402,13125,0,1714718837,13026.595725209998,102.08049539999774,53473.75469952 2024-05-03,06:47:19.000,124,11083439,13325,0,1714718838,13026.555307349998,102.1016427900031,53473.775660880005 2024-05-03,06:47:20.000,124,11083413,13485,0,1714718839,13026.541834729993,102.18623235000268,53473.824570720004 2024-05-03,06:47:21.000,124,11083386,13325,0,1714718840,13026.494680559998,102.21442887000012,53473.76867376001 2024-05-03,06:47:22.000,124,11083394,13245,0,1714718841,13026.467735320002,102.22852712999884,53473.81059648 2024-05-03,06:47:23.000,124,11083409,13125,0,1714718842,13026.440790079992,102.30606755999906,53473.81758360001 2024-05-03,06:47:24.000,124,11083431,13645,0,1714718843,13026.400372219992,102.36246060000121,53473.85950632 2024-05-03,06:47:25.000,124,11083407,13365,0,1714718844,13026.386899600002,102.38360798999929,53473.845532080006 2024-05-03,06:47:36.000,124,11083455,13205,0,1714718855,13026.130919819996,102.79950665999786,53473.8525192 2024-05-03,06:47:37.000,124,11083404,13525,0,1714718856,13026.097238269991,102.84885057000065,53473.81758360001 2024-05-03,06:47:38.000,124,11083453,13245,0,1714718857,13026.097238269991,102.9052436100028,53473.88745480001 2024-05-03,06:47:39.000,124,11083444,13405,0,1714718858,13026.01640254999,102.86999795999873,53473.845532080006 2024-05-03,06:47:40.000,124,11083413,13925,0,1714718859,13025.982721,102.89114535000408,53473.83854496001 2024-05-03,06:47:41.000,124,11083400,13525,0,1714718860,13025.949039449995,102.91229274000216,53473.81758360001 2024-05-03,06:47:42.000,124,11083333,13365,0,1714718861,13025.95577575999,102.95458751999831,53473.81758360001 2024-05-03,06:47:43.000,124,11083391,13685,0,1714718862,13025.96251207,102.96163664999767,53473.8525192 2024-05-03,06:47:44.000,124,11083393,13125,0,1714718863,13025.969248379995,102.98983317000238,53473.88745480001 2024-05-03,06:47:45.000,124,11083397,13365,0,1714718864,13025.93556682999,103.0391770799979,53473.824570720004 2024-05-03,06:47:46.000,124,11083398,13405,0,1714718865,13025.888412659995,103.05327534000389,53473.78963512001 2024-05-03,06:47:47.000,124,11083389,13445,0,1714718866,13025.90188528,103.06032447000325,53473.81758360001 2024-05-03,06:47:48.000,124,11083369,13565,0,1714718867,13025.87494003999,103.06032447000325,53473.76168664 2024-05-03,06:47:49.000,124,11083413,13405,0,1714718868,13025.84125849,103.1026192499994,53473.78963512001 2024-05-03,06:47:50.000,124,11083368,13525,0,1714718869,13025.868203729995,103.12376664000476,53473.76867376001 2024-05-03,06:47:51.000,124,11083400,13845,0,1714718870,13025.86146742,103.1519631600022,53473.726751040005 2024-05-03,06:47:52.000,124,11083378,13245,0,1714718871,13025.85473110999,103.19425793999835,53473.79662224001 2024-05-03,06:47:53.000,124,11083383,13245,0,1714718872,13025.87494003999,103.25770010999986,53473.75469952 2024-05-03,06:47:54.000,124,11083384,13085,0,1714718873,13025.81431324999,103.25770010999986,53473.74072528 2024-05-03,06:47:55.000,124,11083392,13365,0,1714718874,13025.85473110999,103.33524054000009,53473.76867376001 2024-05-03,06:47:56.000,124,11083422,13285,0,1714718875,13025.847994799995,103.35638792999816,53473.78963512001 2024-05-03,06:47:57.000,124,11083378,13645,0,1714718876,13025.83452217999,103.37753532000352,53473.73373816 2024-05-03,06:47:58.000,124,11083365,13325,0,1714718877,13025.81431324999,103.39163358000224,53473.69880256001 2024-05-03,06:47:59.000,124,11083375,13485,0,1714718878,13025.82104956,103.41278097000031,53473.71976392001 2024-05-03,06:48:00.000,124,11083376,13165,0,1714718879,13025.847994799995,103.44802662000438,53473.69181544 2024-05-03,06:48:01.000,124,11083374,13405,0,1714718880,13025.83452217999,103.4621248800031,53473.76168664 2024-05-03,06:48:02.000,124,11083356,13245,0,1714718881,13025.83452217999,103.46917401000246,53473.726751040005 2024-05-03,06:48:03.000,124,11083424,13605,0,1714718882,13025.81431324999,103.46917401000246,53473.69181544 2024-05-03,06:48:04.000,124,11083376,13485,0,1714718883,13025.787368009995,103.44802662000438,53473.64989272001 2024-05-03,06:48:05.000,124,11083389,13285,0,1714718884,13025.787368009995,103.49032140000054,53473.6429056 2024-05-03,06:48:06.000,124,11083376,13445,0,1714718885,13025.807576939995,103.50441965999926,53473.62194424001 2024-05-03,06:48:07.000,124,11083389,13285,0,1714718886,13025.76042277,103.47622314000182,53473.607970000005 2024-05-03,06:48:08.000,124,11083373,13365,0,1714718887,13025.767159079995,103.45507575000374,53473.607970000005 2024-05-03,06:48:09.000,124,11083416,13765,0,1714718888,13025.726741219994,103.43392835999839,53473.63591848 2024-05-03,06:48:10.000,124,11083387,13525,0,1714718889,13025.71326859999,103.4621248800031,53473.55207304001 2024-05-03,06:48:11.000,124,11083390,13085,0,1714718890,13025.69979598,103.38458445000288,53473.58700864 2024-05-03,06:48:12.000,124,11083385,13205,0,1714718891,13025.69979598,103.39163358000224,53473.55207304001 2024-05-03,06:48:13.000,124,11083359,13405,0,1714718892,13025.63243287999,103.35638792999816,53473.56604728 2024-05-03,06:48:14.000,124,11083338,13405,0,1714718893,13025.659378119999,103.38458445000288,53473.51713744 2024-05-03,06:48:15.000,124,11083387,13565,0,1714718894,13025.639169189999,103.3493387999988,53473.489188960004 2024-05-03,06:48:16.000,124,11083339,13605,0,1714718895,13025.639169189999,103.33524054000009,53473.53111168001 2024-05-03,06:48:17.000,124,11083389,13165,0,1714718896,13025.618960259999,103.29294576000393,53473.510150320006 2024-05-03,06:48:18.000,124,11083393,13285,0,1714718897,13025.585278709994,103.31409315000201,53473.43329200001 2024-05-03,06:48:19.000,124,11083381,13685,0,1714718898,13025.585278709994,103.30704402000265,53473.391369280005 2024-05-03,06:48:20.000,124,11083376,13165,0,1714718899,13025.538124539999,103.32114228000137,53473.33547232001 2024-05-03,06:48:21.000,124,11083410,13005,0,1714718900,13025.497706679998,103.29999489000329,53473.321498080004 2024-05-03,06:48:22.000,124,11083389,13245,0,1714718901,13025.470761439989,103.29294576000393,53473.342459440006 2024-05-03,06:48:23.000,124,11083391,13445,0,1714718902,13025.450552509988,103.26474923999922,53473.31451096001 2024-05-03,06:48:24.000,124,11083375,13565,0,1714718903,13025.457288819998,103.2506509800005,53473.28656248001 2024-05-03,06:48:25.000,124,11083368,13365,0,1714718904,13025.443816199993,103.23655272000178,53473.272588240005 2024-05-03,06:48:26.000,124,11083312,13725,0,1714718905,13025.443816199993,103.22950359000242,53473.20970416 2024-05-03,06:48:27.000,124,11083386,13165,0,1714718906,13025.457288819998,103.2154053300037,53473.14682008001 2024-05-03,06:48:28.000,124,11083423,13165,0,1714718907,13025.484234059993,103.22950359000242,53473.153807200004 2024-05-03,06:48:29.000,124,11083374,13605,0,1714718908,13025.544860849994,103.2154053300037,53473.12585872001 2024-05-03,06:48:30.000,124,11083386,13085,0,1714718909,13025.592015019989,103.22245446000306,53473.06297464 2024-05-03,06:48:31.000,124,11083396,13325,0,1714718910,13025.645905499994,103.27179836999858,53473.07694888001 2024-05-03,06:48:32.000,124,11083425,13445,0,1714718911,13025.686323359994,103.26474923999922,53473.04201328 2024-05-03,06:48:33.000,124,11083391,13125,0,1714718912,13025.77389538999,103.25770010999986,53473.055987520005 2024-05-03,06:48:34.000,124,11083377,13125,0,1714718913,13025.79410431999,103.23655272000178,53473.0140648 2024-05-03,06:48:35.000,124,11083396,13285,0,1714718914,13025.82104956,103.23655272000178,53472.97214208 2024-05-03,06:48:36.000,124,11083382,13325,0,1714718915,13025.847994799995,103.24360185000114,53472.97214208 2024-05-03,06:48:37.000,124,11083370,13605,0,1714718916,13025.92209421,103.22950359000242,53472.90227088 2024-05-03,06:48:38.000,124,11083376,13405,0,1714718917,13025.93556682999,103.23655272000178,53472.937206480005 2024-05-03,06:48:39.000,124,11083389,13485,0,1714718918,13025.96251207,103.2506509800005,53472.937206480005 2024-05-03,06:48:40.000,124,11083394,13445,0,1714718919,13026.01640254999,103.26474923999922,53472.86733528 2024-05-03,06:48:41.000,124,11083369,13725,0,1714718920,13026.03661147999,103.26474923999922,53472.8743224 2024-05-03,06:48:42.000,124,11083386,13285,0,1714718921,13026.06355672,103.28589663000457,53472.818425440004 2024-05-03,06:48:43.000,124,11083436,13605,0,1714718922,13026.171337679996,103.25770010999986,53472.83239968001 2024-05-03,06:48:44.000,124,11083418,13245,0,1714718923,13026.238700779992,103.27884749999794,53472.88130952001 2024-05-03,06:48:45.000,124,11083348,13445,0,1714718924,13026.218491849992,103.32819141000073,53472.818425440004 2024-05-03,06:48:46.000,124,11083395,13165,0,1714718925,13026.279118639992,103.32819141000073,53472.86034816001 2024-05-03,06:48:47.000,124,11083365,13005,0,1714718926,13026.326272810002,103.34228966999945,53472.86034816001 2024-05-03,06:48:48.000,124,11083385,13565,0,1714718927,13026.346481740002,103.3493387999988,53472.88130952001 2024-05-03,06:48:49.000,124,11083419,13525,0,1714718928,13026.359954359992,103.3986827100016,53472.90227088 2024-05-03,06:48:50.000,124,11083393,13325,0,1714718929,13026.373426979997,103.41983009999967,53472.86034816001 2024-05-03,06:48:51.000,124,11083407,13245,0,1714718930,13026.386899600002,103.3986827100016,53472.8743224 2024-05-03,06:48:52.000,124,11083376,13445,0,1714718931,13026.413844839997,103.41278097000031,53472.86034816001 2024-05-03,06:48:53.000,124,11083356,13845,0,1714718932,13026.353218049997,103.43392835999839,53472.818425440004 2024-05-03,06:48:54.000,124,11083386,13165,0,1714718933,13026.366690670002,103.42687922999903,53472.85336104 2024-05-03,06:48:55.000,124,11083432,13525,0,1714718934,13026.333009119997,103.44097748999775,53472.84637392 2024-05-03,06:48:56.000,124,11083421,13605,0,1714718935,13026.299327569992,103.44097748999775,53472.8044512 2024-05-03,06:48:57.000,124,11083405,13245,0,1714718936,13026.299327569992,103.44802662000438,53472.82541256 2024-05-03,06:48:58.000,124,11083414,13525,0,1714718937,13026.258909709992,103.4621248800031,53472.76252848001 2024-05-03,06:48:59.000,124,11083437,13485,0,1714718938,13026.238700779992,103.48327227000118,53472.72759288 2024-05-03,06:49:00.000,124,11083373,13565,0,1714718939,13026.231964469996,103.49032140000054,53472.73458 2024-05-03,06:49:01.000,124,11083381,13645,0,1714718940,13026.184810300001,103.51146878999862,53472.70663152 2024-05-03,06:49:02.000,124,11083340,13605,0,1714718941,13026.164601370001,103.55376357000205,53472.68567016 2024-05-03,06:49:03.000,124,11083436,13485,0,1714718942,13026.130919819996,103.58196008999948,53472.66470880001 2024-05-03,06:49:04.000,124,11083399,13965,0,1714718943,13026.130919819996,103.5960583499982,53472.65772168 2024-05-03,06:49:05.000,124,11083376,13485,0,1714718944,13026.08376565,103.58900921999884,53472.64374744001 2024-05-03,06:49:06.000,124,11083414,13685,0,1714718945,13026.070293029996,103.58900921999884,53472.63676032 2024-05-03,06:49:07.000,124,11083398,13405,0,1714718946,13026.050084099996,103.60310748000484,53472.60881184 2024-05-03,06:49:08.000,124,11083410,13565,0,1714718947,13026.01640254999,103.58196008999948,53472.56688912 2024-05-03,06:49:09.000,124,11083420,13805,0,1714718948,13026.050084099996,103.5960583499982,53472.54592776001 2024-05-03,06:49:10.000,124,11083359,13205,0,1714718949,13026.050084099996,103.61720574000356,53472.53195352 2024-05-03,06:49:11.000,124,11083446,13365,0,1714718950,13026.02313886,103.57491096000012,53472.504005040006 2024-05-03,06:49:12.000,124,11083443,13205,0,1714718951,13026.02313886,103.58900921999884,53472.54592776001 2024-05-03,06:49:13.000,124,11083420,13405,0,1714718952,13025.95577575999,103.52556705000461,53472.47605656001 2024-05-03,06:49:14.000,124,11083393,13365,0,1714718953,13025.949039449995,103.52556705000461,53472.51099216 2024-05-03,06:49:15.000,124,11083388,13205,0,1714718954,13025.928830519995,103.53261618000397,53472.44112096 2024-05-03,06:49:16.000,124,11083402,13045,0,1714718955,13025.949039449995,103.51146878999862,53472.37124976 2024-05-03,06:49:17.000,124,11083402,13485,0,1714718956,13025.91535789999,103.52556705000461,53472.39919824 2024-05-03,06:49:18.000,124,11083383,13165,0,1714718957,13025.92209421,103.50441965999926,53472.40618536001 2024-05-03,06:49:19.000,124,11083405,13525,0,1714718958,13025.91535789999,103.50441965999926,53472.35727552001 2024-05-03,06:49:20.000,124,11083396,13405,0,1714718959,13025.87494003999,103.51146878999862,53472.37823688001 2024-05-03,06:49:21.000,124,11083389,13525,0,1714718960,13025.888412659995,103.4973705299999,53472.30836568001 2024-05-03,06:49:22.000,124,11083411,13605,0,1714718961,13025.847994799995,103.51146878999862,53472.315352800004 2024-05-03,06:49:23.000,124,11083425,13765,0,1714718962,13025.827785869995,103.50441965999926,53472.20355888 2024-05-03,06:49:24.000,124,11083404,13245,0,1714718963,13025.84125849,103.4973705299999,53472.21054600001 2024-05-03,06:49:25.000,124,11083404,13685,0,1714718964,13025.82104956,103.45507575000374,53472.25945584001 2024-05-03,06:49:26.000,124,11083399,13325,0,1714718965,13025.787368009995,103.41983009999967,53472.23150736 2024-05-03,06:49:27.000,124,11083370,13565,0,1714718966,13025.77389538999,103.43392835999839,53472.16163616001 2024-05-03,06:49:28.000,124,11083408,13325,0,1714718967,13025.73347752999,103.40573184000095,53472.12670056 2024-05-03,06:49:29.000,124,11083392,13565,0,1714718968,13025.75368645999,103.41983009999967,53472.1756104 2024-05-03,06:49:30.000,124,11083391,13445,0,1714718969,13025.74021384,103.39163358000224,53472.15464904 2024-05-03,06:49:31.000,124,11083392,13445,0,1714718970,13025.706532289994,103.3634370600048,53472.12670056 2024-05-03,06:49:32.000,124,11083427,13725,0,1714718971,13025.72000491,103.32819141000073,53472.119713440006 2024-05-03,06:49:33.000,124,11083434,13525,0,1714718972,13025.67958705,103.33524054000009,53472.07080360001 2024-05-03,06:49:34.000,124,11083437,13485,0,1714718973,13025.625696569994,103.29999489000329,53472.05682936 2024-05-03,06:49:35.000,124,11083412,13605,0,1714718974,13025.592015019989,103.27179836999858,53472.04285512001 2024-05-03,06:49:36.000,124,11083429,13325,0,1714718975,13025.551597159989,103.2506509800005,53472.04285512001 2024-05-03,06:49:37.000,124,11083365,13285,0,1714718976,13025.531388229989,103.22245446000306,53472.000932400006 2024-05-03,06:49:38.000,124,11083374,13605,0,1714718977,13025.524651919994,103.22245446000306,53471.979971040004 2024-05-03,06:49:39.000,124,11083412,13645,0,1714718978,13025.531388229989,103.2154053300037,53471.979971040004 2024-05-03,06:49:40.000,124,11083363,13685,0,1714718979,13025.477497749998,103.19425793999835,53471.91708696 2024-05-03,06:49:41.000,124,11083344,13325,0,1714718980,13025.464025129993,103.20130706999771,53471.90311272001 2024-05-03,06:49:42.000,124,11083393,13765,0,1714718981,13025.484234059993,103.1519631600022,53471.952022560006 2024-05-03,06:49:43.000,124,11083386,13325,0,1714718982,13025.437079889998,103.13081577000412,53471.833241520006 2024-05-03,06:49:44.000,124,11083422,13845,0,1714718983,13025.410134649988,103.15901229000156,53471.85420288001 2024-05-03,06:49:45.000,124,11083403,13485,0,1714718984,13025.389925719988,103.16606142000091,53471.833241520006 2024-05-03,06:49:46.000,124,11083430,13405,0,1714718985,13025.430343579988,103.18015967999963,53471.75638320001 2024-05-03,06:49:47.000,124,11083408,13685,0,1714718986,13025.362980479993,103.19425793999835,53471.784331680006 2024-05-03,06:49:48.000,124,11083404,14005,0,1714718987,13025.376453099998,103.20835620000435,53471.763370320004 2024-05-03,06:49:49.000,124,11083441,13285,0,1714718988,13025.336035239998,103.22245446000306,53471.7214476 2024-05-03,06:49:50.000,124,11083399,13805,0,1714718989,13025.349507860003,103.24360185000114,53471.763370320004 2024-05-03,06:49:51.000,124,11083379,13725,0,1714718990,13025.315826309998,103.22245446000306,53471.70747336001 2024-05-03,06:49:52.000,124,11083428,13485,0,1714718991,13025.309090000002,103.25770010999986,53471.65856352001 2024-05-03,06:49:53.000,124,11083414,13925,0,1714718992,13025.288881070002,103.27179836999858,53471.62362792 2024-05-03,06:49:54.000,124,11083403,13725,0,1714718993,13025.322562619993,103.25770010999986,53471.63061504 2024-05-03,06:49:55.000,124,11083391,13405,0,1714718994,13025.315826309998,103.27179836999858,53471.60266656 2024-05-03,06:49:56.000,124,11083388,13565,0,1714718995,13025.295617379998,103.28589663000457,53471.60266656 2024-05-03,06:49:57.000,124,11083390,13565,0,1714718996,13025.302353689993,103.26474923999922,53471.546769600005 2024-05-03,06:49:58.000,124,11083393,13405,0,1714718997,13025.275408449997,103.25770010999986,53471.51882112001 2024-05-03,06:49:59.000,124,11083394,13445,0,1714718998,13025.282144759993,103.30704402000265,53471.511834 2024-05-03,06:50:00.000,124,11083392,13485,0,1714718999,13025.255199519997,103.27884749999794,53471.53279536 2024-05-03,06:50:01.000,124,11083390,13725,0,1714719000,13025.248463210002,103.27884749999794,53471.49087264001 2024-05-03,06:50:02.000,124,11083393,13525,0,1714719001,13025.228254280002,103.32114228000137,53471.46292416 2024-05-03,06:50:03.000,124,11083402,13325,0,1714719002,13025.221517969992,103.3493387999988,53471.41401432 2024-05-03,06:50:04.000,124,11083384,13405,0,1714719003,13025.208045350002,103.35638792999816,53471.40004008001 2024-05-03,06:50:05.000,124,11083410,13245,0,1714719004,13025.147418560002,103.43392835999839,53471.34414312 2024-05-03,06:50:06.000,124,11083367,13245,0,1714719005,13025.133945939997,103.42687922999903,53471.43497568 2024-05-03,06:50:07.000,124,11083421,13485,0,1714719006,13025.140682249992,103.44802662000438,53471.44196280001 2024-05-03,06:50:08.000,124,11083413,13445,0,1714719007,13025.127209630002,103.48327227000118,53471.41401432 2024-05-03,06:50:09.000,124,11083398,13085,0,1714719008,13025.100264389992,103.51146878999862,53471.337156 2024-05-03,06:50:10.000,124,11083429,13605,0,1714719009,13025.093528079997,103.53966531000333,53471.337156 2024-05-03,06:50:11.000,124,11083398,13565,0,1714719010,13025.039637599992,103.54671444000269,53471.34414312 2024-05-03,06:50:12.000,124,11083410,13685,0,1714719011,13025.039637599992,103.57491096000012,53471.35113024001 2024-05-03,06:50:13.000,124,11083428,13605,0,1714719012,13025.026164980001,103.60310748000484,53471.36510448 2024-05-03,06:50:14.000,124,11083376,13325,0,1714719013,13024.952065569996,103.65950051999971,53471.35113024001 2024-05-03,06:50:15.000,124,11083414,13765,0,1714719014,13024.898175089991,103.68064790999779,53471.337156 2024-05-03,06:50:16.000,124,11083441,13605,0,1714719015,13024.851020919996,103.7088444300025,53471.29523328 2024-05-03,06:50:17.000,124,11083367,13685,0,1714719016,13024.82407568,103.72294269000122,53471.27427192001 2024-05-03,06:50:18.000,124,11083406,13605,0,1714719017,13024.76344889,103.77228660000401,53471.29523328 2024-05-03,06:50:19.000,124,11083437,13605,0,1714719018,13024.749976269995,103.79343399000209,53471.24632344 2024-05-03,06:50:20.000,124,11083418,13565,0,1714719019,13024.72303103,103.81458138000016,53471.211387840005 2024-05-03,06:50:21.000,124,11083417,13765,0,1714719020,13024.7028221,103.89212181000039,53471.211387840005 2024-05-03,06:50:22.000,124,11083400,13765,0,1714719021,13024.65566792999,103.89212181000039,53471.13452952001 2024-05-03,06:50:23.000,124,11083408,13685,0,1714719022,13024.68261317,103.92031832999783,53471.12055528 2024-05-03,06:50:24.000,124,11083394,13485,0,1714719023,13024.60177745,103.94146572000318,53471.09959392 2024-05-03,06:50:25.000,124,11083437,13605,0,1714719024,13024.59504113999,103.94146572000318,53471.08561968001 2024-05-03,06:50:26.000,124,11083415,13685,0,1714719025,13024.59504113999,103.92031832999783,53471.07863256 2024-05-03,06:50:27.000,124,11083392,13925,0,1714719026,13024.59504113999,103.96966224000062,53471.0576712 2024-05-03,06:50:28.000,124,11083416,13325,0,1714719027,13024.608513759995,103.98376049999933,53471.0227356 2024-05-03,06:50:29.000,124,11083403,13365,0,1714719028,13024.58156852,103.96261311000126,53471.00177424 2024-05-03,06:50:30.000,124,11083417,13605,0,1714719029,13024.56135959,103.93441659000382,53470.93889016001 2024-05-03,06:50:31.000,124,11083375,13565,0,1714719030,13024.58156852,103.96966224000062,53470.91094168 2024-05-03,06:50:32.000,124,11083392,13485,0,1714719031,13024.56135959,104.04015354000148,53470.91792880001 2024-05-03,06:50:33.000,124,11083423,13285,0,1714719032,13024.58156852,104.06130092999956,53470.8829932 2024-05-03,06:50:34.000,124,11083365,13245,0,1714719033,13024.52094173,104.06130092999956,53470.8829932 2024-05-03,06:50:35.000,124,11083370,13365,0,1714719034,13024.56135959,104.04720267000084,53470.83408336 2024-05-03,06:50:36.000,124,11083461,13605,0,1714719035,13024.568095899995,104.04015354000148,53470.806134880004 2024-05-03,06:50:37.000,124,11083390,13405,0,1714719036,13024.57483220999,104.06835005999892,53470.82010912001 2024-05-03,06:50:38.000,124,11083441,13405,0,1714719037,13024.60177745,104.06130092999956,53470.806134880004 2024-05-03,06:50:39.000,124,11083361,13765,0,1714719038,13024.64219531,104.04720267000084,53470.757225040004 2024-05-03,06:50:40.000,124,11083387,13645,0,1714719039,13024.66240424,104.06130092999956,53470.66639248 2024-05-03,06:50:41.000,124,11083384,13565,0,1714719040,13024.72303103,104.08949745000427,53470.64543112 2024-05-03,06:50:42.000,124,11083398,13605,0,1714719041,13024.749976269995,104.04720267000084,53470.64543112 2024-05-03,06:50:43.000,124,11083452,13605,0,1714719042,13024.83754829999,104.02605528000277,53470.638444000004 2024-05-03,06:50:44.000,124,11083390,13725,0,1714719043,13024.918384019991,104.0542518000002,53470.58254704001 2024-05-03,06:50:45.000,124,11083408,13525,0,1714719044,13024.938592949991,104.07539918999828,53470.52665008 2024-05-03,06:50:46.000,124,11083382,13885,0,1714719045,13024.972274499996,104.08949745000427,53470.57555992 2024-05-03,06:50:47.000,124,11083381,13805,0,1714719046,13025.066582840002,104.11064484000235,53470.540624320005 2024-05-03,06:50:48.000,124,11083454,13565,0,1714719047,13025.086791770002,104.1529396199985,53470.5685728 2024-05-03,06:50:49.000,124,11083425,13725,0,1714719048,13025.140682249992,104.19523440000194,53470.55459856 2024-05-03,06:50:50.000,124,11083421,13925,0,1714719049,13025.208045350002,104.2022835300013,53470.54761144 2024-05-03,06:50:51.000,124,11083385,13565,0,1714719050,13025.288881070002,104.22343091999937,53470.54761144 2024-05-03,06:50:52.000,124,11083418,13645,0,1714719051,13025.315826309998,104.2657257000028,53470.470753120004 2024-05-03,06:50:53.000,124,11083467,13645,0,1714719052,13025.376453099998,104.3009713499996,53470.47774024 2024-05-03,06:50:54.000,124,11083386,13445,0,1714719053,13025.470761439989,104.35031526000239,53470.442804640006 2024-05-03,06:50:55.000,124,11083396,13725,0,1714719054,13025.544860849994,104.35031526000239,53470.54761144 2024-05-03,06:50:56.000,124,11083467,14005,0,1714719055,13025.605487639994,104.46310133999941,53470.47774024 2024-05-03,06:50:57.000,124,11083424,13405,0,1714719056,13025.67958705,104.51949438000156,53470.470753120004 2024-05-03,06:50:58.000,124,11083420,13405,0,1714719057,13025.706532289994,104.54064176999964,53470.421843280004 2024-05-03,06:50:59.000,124,11083412,13365,0,1714719058,13025.827785869995,104.58998568000243,53470.491714480006 2024-05-03,06:51:00.000,124,11083380,13365,0,1714719059,13025.888412659995,104.61818219999986,53470.4987016 2024-05-03,06:51:01.000,124,11083402,13365,0,1714719060,13025.96251207,104.70277175999945,53470.442804640006 2024-05-03,06:51:02.000,124,11083421,13325,0,1714719061,13026.009666239996,104.76621393000096,53470.48472736001 2024-05-03,06:51:03.000,124,11083401,13565,0,1714719062,13026.10397458,104.78736131999904,53470.491714480006 2024-05-03,06:51:04.000,124,11083357,13445,0,1714719063,13026.171337679996,104.80145957999775,53470.50568872 2024-05-03,06:51:05.000,124,11083400,13405,0,1714719064,13026.265646020001,104.8578526199999,53470.53363720001 2024-05-03,06:51:06.000,124,11083396,13605,0,1714719065,13026.299327569992,104.90014740000333,53470.57555992 2024-05-03,06:51:07.000,124,11083390,13485,0,1714719066,13026.413844839997,104.92129479000141,53470.57555992 2024-05-03,06:51:08.000,124,11083399,13765,0,1714719067,13026.481207939993,104.94949130999885,53470.60350840001 2024-05-03,06:51:09.000,124,11083413,13485,0,1714719068,13026.548571040003,104.94949130999885,53470.62446976 2024-05-03,06:51:10.000,124,11083387,13525,0,1714719069,13026.622670449993,104.9706387000042,53470.65241824001 2024-05-03,06:51:11.000,124,11083395,13205,0,1714719070,13026.676560929998,104.99883522000164,53470.68735384 2024-05-03,06:51:12.000,124,11083381,13765,0,1714719071,13026.730451409989,105.02703173999907,53470.68036672001 2024-05-03,06:51:13.000,124,11083390,13565,0,1714719072,13026.784341889994,104.99178609000228,53470.75023792001 2024-05-03,06:51:14.000,124,11083382,13605,0,1714719073,13026.797814509999,105.04112999999779,53470.7432508 2024-05-03,06:51:15.000,124,11083360,13245,0,1714719074,13026.865177609994,105.02703173999907,53470.79216064 2024-05-03,06:51:16.000,124,11083406,13565,0,1714719075,13026.925804399994,105.04112999999779,53470.79914776001 2024-05-03,06:51:17.000,124,11083441,13605,0,1714719076,13026.99990381,105.04112999999779,53470.778186400006 2024-05-03,06:51:18.000,124,11083417,13445,0,1714719077,13026.99990381,105.04112999999779,53470.79914776001 2024-05-03,06:51:19.000,124,11083432,13565,0,1714719078,13027.04032167,105.04112999999779,53470.827096240006 2024-05-03,06:51:20.000,124,11083416,13445,0,1714719079,13027.08073953,105.005884350001,53470.83408336 2024-05-03,06:51:21.000,124,11083343,13525,0,1714719080,13027.07400321999,104.98473696000292,53470.88998032 2024-05-03,06:51:22.000,124,11083412,13045,0,1714719081,13027.148102629995,104.9706387000042,53470.924915920004 2024-05-03,06:51:23.000,124,11083411,13605,0,1714719082,13027.168311559995,104.95654043999821,53470.924915920004 2024-05-03,06:51:24.000,124,11083400,13445,0,1714719083,13027.2626199,104.92834392000077,53470.945877280006 2024-05-03,06:51:25.000,124,11083427,13325,0,1714719084,13027.289565139996,104.91424566000205,53470.93190304 2024-05-03,06:51:26.000,124,11083392,13045,0,1714719085,13027.316510379991,104.90014740000333,53470.96683864001 2024-05-03,06:51:27.000,124,11083411,13405,0,1714719086,13027.350191929996,104.88604914000462,53471.00876136 2024-05-03,06:51:28.000,124,11083428,13565,0,1714719087,13027.377137169991,104.86490174999926,53471.00876136 2024-05-03,06:51:29.000,124,11083416,13485,0,1714719088,13027.390609789996,104.81555784000375,53471.0227356 2024-05-03,06:51:30.000,124,11083386,13565,0,1714719089,13027.390609789996,104.78031218999968,53471.0227356 2024-05-03,06:51:31.000,124,11083351,13485,0,1714719090,13027.437763959992,104.7591648000016,53470.98081288 2024-05-03,06:51:32.000,124,11083418,13925,0,1714719091,13027.417555029991,104.76621393000096,53471.0227356 2024-05-03,06:51:33.000,124,11083349,13765,0,1714719092,13027.444500270001,104.74506654000288,53471.0227356 2024-05-03,06:51:34.000,124,11083400,13325,0,1714719093,13027.444500270001,104.7239191500048,53471.0576712 2024-05-03,06:51:35.000,124,11083388,13045,0,1714719094,13027.464709200001,104.75211567000224,53471.07863256 2024-05-03,06:51:36.000,124,11083378,13525,0,1714719095,13027.444500270001,104.73801741000352,53471.043696960005 2024-05-03,06:51:37.000,124,11083387,13405,0,1714719096,13027.431027649996,104.7944104499984,53471.043696960005 2024-05-03,06:51:38.000,124,11083380,13405,0,1714719097,13027.478181819992,104.82260697000311,53471.043696960005 2024-05-03,06:51:39.000,124,11083374,13005,0,1714719098,13027.451236579996,104.83670523000183,53471.0576712 2024-05-03,06:51:40.000,124,11083408,13605,0,1714719099,13027.424291340001,104.80145957999775,53471.07164544 2024-05-03,06:51:41.000,124,11083405,13325,0,1714719100,13027.383873480001,104.82965610000247,53471.02972272 2024-05-03,06:51:42.000,124,11083363,13565,0,1714719101,13027.316510379991,104.87195087999862,53471.05068408 2024-05-03,06:51:43.000,124,11083368,13565,0,1714719102,13027.32324669,104.90014740000333,53471.08561968001 2024-05-03,06:51:44.000,124,11083407,13565,0,1714719103,13027.316510379991,104.92129479000141,53471.07164544 2024-05-03,06:51:45.000,124,11083394,13365,0,1714719104,13027.21546572999,104.92129479000141,53471.08561968001 2024-05-03,06:51:46.000,124,11083370,13725,0,1714719105,13027.20199311,104.94949130999885,53471.03670984001 2024-05-03,06:51:47.000,124,11083370,13285,0,1714719106,13027.16157525,104.99883522000164,53471.02972272 2024-05-03,06:51:48.000,124,11083362,13405,0,1714719107,13027.11442107999,105.01293348000036,53471.0576712 2024-05-03,06:51:49.000,124,11083369,13685,0,1714719108,13027.0605306,105.03408086999843,53471.03670984001 2024-05-03,06:51:50.000,124,11083384,13245,0,1714719109,13027.01337642999,105.06227739000315,53471.07863256 2024-05-03,06:51:51.000,124,11083338,13445,0,1714719110,13026.91906809,105.13276869000401,53471.07164544 2024-05-03,06:51:52.000,124,11083337,13165,0,1714719111,13026.838232369999,105.16801434000081,53471.05068408 2024-05-03,06:51:53.000,124,11083397,13645,0,1714719112,13026.764132959994,105.13276869000401,53470.96683864001 2024-05-03,06:51:54.000,124,11083409,13325,0,1714719113,13026.690033549989,105.21030912000424,53470.945877280006 2024-05-03,06:51:55.000,124,11083395,13325,0,1714719114,13026.629406759988,105.22440738000296,53470.96683864001 2024-05-03,06:51:56.000,124,11083415,13605,0,1714719115,13026.602461519993,105.2173582500036,53471.00876136 2024-05-03,06:51:57.000,124,11083398,13285,0,1714719116,13026.555307349998,105.24555477000104,53470.9528644 2024-05-03,06:51:58.000,124,11083382,13605,0,1714719117,13026.528362110002,105.30899694000254,53470.9528644 2024-05-03,06:51:59.000,124,11083419,13325,0,1714719118,13026.447526390002,105.29489868000383,53470.924915920004 2024-05-03,06:52:00.000,124,11083395,13525,0,1714719119,13026.434053769997,105.32309520000126,53470.93889016001 2024-05-03,06:52:01.000,124,11083370,13405,0,1714719120,13026.393635909997,105.3512917199987,53470.93889016001 2024-05-03,06:52:02.000,124,11083452,13645,0,1714719121,13026.312800189997,105.33719345999998,53470.876006080005 2024-05-03,06:52:03.000,124,11083397,13405,0,1714719122,13026.299327569992,105.3512917199987,53470.82010912001 2024-05-03,06:52:04.000,124,11083424,13605,0,1714719123,13026.306063880002,105.40063563000149,53470.82010912001 2024-05-03,06:52:05.000,124,11083412,13605,0,1714719124,13026.252173399997,105.3653899800047,53470.78517352 2024-05-03,06:52:06.000,124,11083358,13685,0,1714719125,13026.205019230001,105.39358650000213,53470.813122 2024-05-03,06:52:07.000,124,11083382,13525,0,1714719126,13026.178073989991,105.4147338900002,53470.806134880004 2024-05-03,06:52:08.000,124,11083349,13205,0,1714719127,13026.164601370001,105.43588127999828,53470.806134880004 2024-05-03,06:52:09.000,124,11083422,13445,0,1714719128,13026.178073989991,105.45702867000364,53470.79914776001 2024-05-03,06:52:10.000,124,11083415,13245,0,1714719129,13026.151128749996,105.42883214999893,53470.82010912001 2024-05-03,06:52:11.000,124,11083387,13445,0,1714719130,13026.151128749996,105.48522519000107,53470.72228944 2024-05-03,06:52:12.000,124,11083397,13405,0,1714719131,13026.144392440001,105.50637257999915,53470.757225040004 2024-05-03,06:52:13.000,124,11083391,13565,0,1714719132,13026.130919819996,105.51342170999851,53470.72228944 2024-05-03,06:52:14.000,124,11083375,13445,0,1714719133,13026.117447199991,105.54161823000322,53470.69434096 2024-05-03,06:52:15.000,124,11083404,13325,0,1714719134,13026.205019230001,105.5627656200013,53470.68735384 2024-05-03,06:52:16.000,124,11083415,13285,0,1714719135,13026.171337679996,105.59096213999874,53470.65241824001 2024-05-03,06:52:17.000,124,11083421,13605,0,1714719136,13026.184810300001,105.59096213999874,53470.638444000004 2024-05-03,06:52:18.000,124,11083382,13445,0,1714719137,13026.178073989991,105.61210953000409,53470.62446976 2024-05-03,06:52:19.000,124,11083450,13485,0,1714719138,13026.205019230001,105.57686388000002,53470.60350840001 2024-05-03,06:52:20.000,124,11083390,13565,0,1714719139,13026.211755539996,105.58391300999938,53470.60350840001 2024-05-03,06:52:21.000,124,11083363,13245,0,1714719140,13026.252173399997,105.60506040000473,53470.62446976 2024-05-03,06:52:22.000,124,11083353,13445,0,1714719141,13026.279118639992,105.59096213999874,53470.589534160004 2024-05-03,06:52:23.000,124,11083402,13485,0,1714719142,13026.292591259997,105.61210953000409,53470.54761144 2024-05-03,06:52:24.000,124,11083358,13365,0,1714719143,13026.306063880002,105.62620779000281,53470.4987016 2024-05-03,06:52:25.000,124,11083378,13085,0,1714719144,13026.299327569992,105.61915866000345,53470.52665008 2024-05-03,06:52:26.000,124,11083360,13405,0,1714719145,13026.393635909997,105.64030605000153,53470.48472736001 2024-05-03,06:52:27.000,124,11083390,13845,0,1714719146,13026.407108530002,105.64030605000153,53470.51267584001 2024-05-03,06:52:28.000,124,11083363,13285,0,1714719147,13026.447526390002,105.6614534399996,53470.48472736001 2024-05-03,06:52:29.000,124,11083378,13085,0,1714719148,13026.481207939993,105.67555169999832,53470.40786904 2024-05-03,06:52:30.000,124,11083401,13645,0,1714719149,13026.501416869993,105.65440431000025,53470.43581752001 2024-05-03,06:52:31.000,124,11083423,13445,0,1714719150,13026.582252589993,105.6614534399996,53470.40786904 2024-05-03,06:52:32.000,124,11083391,13565,0,1714719151,13026.636143069998,105.63325692000217,53470.43581752001 2024-05-03,06:52:33.000,124,11083385,13685,0,1714719152,13026.629406759988,105.64030605000153,53470.40088192 2024-05-03,06:52:34.000,124,11083379,13405,0,1714719153,13026.690033549989,105.61915866000345,53470.4288304 2024-05-03,06:52:35.000,124,11083357,13925,0,1714719154,13026.743924029994,105.64030605000153,53470.33101072 2024-05-03,06:52:36.000,124,11083372,13485,0,1714719155,13026.791078199989,105.59096213999874,53470.3589592 2024-05-03,06:52:37.000,124,11083353,13525,0,1714719156,13026.844968679994,105.63325692000217,53470.324023600006 2024-05-03,06:52:38.000,124,11083367,13605,0,1714719157,13026.885386539994,105.63325692000217,53470.37992056 2024-05-03,06:52:39.000,124,11083369,13605,0,1714719158,13026.93254070999,105.63325692000217,53470.324023600006 2024-05-03,06:52:40.000,124,11083357,13805,0,1714719159,13027.01337642999,105.62620779000281,53470.34498496001 2024-05-03,06:52:41.000,124,11083380,13565,0,1714719160,13027.067266909995,105.62620779000281,53470.35197208 2024-05-03,06:52:42.000,124,11083396,13565,0,1714719161,13027.067266909995,105.61915866000345,53470.24716528001 2024-05-03,06:52:43.000,124,11083367,13245,0,1714719162,13027.127893699995,105.63325692000217,53470.26113952 2024-05-03,06:52:44.000,124,11083365,13125,0,1714719163,13027.16157525,105.60506040000473,53470.29607512001 2024-05-03,06:52:45.000,124,11083361,13365,0,1714719164,13027.208729419996,105.61915866000345,53470.19825544001 2024-05-03,06:52:46.000,124,11083367,13685,0,1714719165,13027.289565139996,105.61915866000345,53470.19825544001 2024-05-03,06:52:47.000,124,11083389,13325,0,1714719166,13027.350191929996,105.58391300999938,53470.23319104 2024-05-03,06:52:48.000,124,11083375,13445,0,1714719167,13027.424291340001,105.56981475000066,53470.26113952 2024-05-03,06:52:49.000,124,11083392,13405,0,1714719168,13027.471445509997,105.56981475000066,53470.21222968 2024-05-03,06:52:50.000,124,11083359,13565,0,1714719169,13027.572490159997,105.5627656200013,53470.21222968 2024-05-03,06:52:51.000,124,11083383,13405,0,1714719170,13027.626380640002,105.52047083999787,53470.19126832 2024-05-03,06:52:52.000,124,11083356,13565,0,1714719171,13027.740897909993,105.50637257999915,53470.17729408001 2024-05-03,06:52:53.000,124,11083376,13485,0,1714719172,13027.821733629993,105.48522519000107,53470.24017816 2024-05-03,06:52:54.000,124,11083413,13445,0,1714719173,13027.902569349993,105.45702867000364,53470.16331984 2024-05-03,06:52:55.000,124,11083359,14085,0,1714719174,13027.990141379989,105.44997954000428,53470.17030696 2024-05-03,06:52:56.000,124,11083382,13405,0,1714719175,13028.084449719994,105.39358650000213,53470.19126832 2024-05-03,06:52:57.000,124,11083396,13405,0,1714719176,13028.17202174999,105.39358650000213,53470.17030696 2024-05-03,06:52:58.000,124,11083388,13525,0,1714719177,13028.23938485,105.38653737000277,53470.2192168 2024-05-03,06:52:59.000,124,11083416,13365,0,1714719178,13028.32022057,105.3512917199987,53470.1842812 2024-05-03,06:53:00.000,124,11083413,13125,0,1714719179,13028.428001529996,105.33014433000062,53470.2192168 2024-05-03,06:53:01.000,124,11083397,13605,0,1714719180,13028.47515569999,105.3160460700019,53470.21222968 2024-05-03,06:53:02.000,124,11083384,13525,0,1714719181,13028.576200349991,105.24555477000104,53470.19825544001 2024-05-03,06:53:03.000,124,11083350,13085,0,1714719182,13028.677244999992,105.2526039000004,53470.26812664001 2024-05-03,06:53:04.000,124,11083399,13485,0,1714719183,13028.764817030002,105.25965302999975,53470.26113952 2024-05-03,06:53:05.000,124,11083389,13525,0,1714719184,13028.825443820002,105.23850564000168,53470.26812664001 2024-05-03,06:53:06.000,124,11083337,13245,0,1714719185,13028.926488470002,105.20325999000488,53470.26113952 2024-05-03,06:53:07.000,124,11083378,13485,0,1714719186,13029.007324189988,105.18211259999953,53470.28210088 2024-05-03,06:53:08.000,124,11083393,13605,0,1714719187,13029.115105149998,105.16096521000145,53470.275113760006 2024-05-03,06:53:09.000,124,11083392,13365,0,1714719188,13029.202677179994,105.14686695000273,53470.31004936 2024-05-03,06:53:10.000,124,11083377,13485,0,1714719189,13029.303721829994,105.15391608000209,53470.31703648001 2024-05-03,06:53:11.000,124,11083339,13245,0,1714719190,13029.33066706999,105.13981782000337,53470.34498496001 2024-05-03,06:53:12.000,124,11083381,13525,0,1714719191,13029.364348619994,105.12571956000465,53470.37992056 2024-05-03,06:53:13.000,124,11083349,13245,0,1714719192,13029.45192064999,105.1045721699993,53470.40088192 2024-05-03,06:53:14.000,124,11083396,13285,0,1714719193,13029.485602199995,105.13981782000337,53470.44979176 2024-05-03,06:53:15.000,124,11083410,13325,0,1714719194,13029.55970161,105.11162129999866,53470.41485616001 2024-05-03,06:53:16.000,124,11083358,13805,0,1714719195,13029.65400994999,105.16801434000081,53470.43581752001 2024-05-03,06:53:17.000,124,11083377,13445,0,1714719196,13029.70116412,105.16801434000081,53470.470753120004 2024-05-03,06:53:18.000,124,11083389,13525,0,1714719197,13029.781999840001,105.19621085999825,53470.470753120004 2024-05-03,06:53:19.000,124,11083364,13605,0,1714719198,13029.856099249992,105.23145651000232,53470.58254704001 2024-05-03,06:53:20.000,124,11083374,13725,0,1714719199,13029.943671280002,105.2526039000004,53470.58254704001 2024-05-03,06:53:21.000,124,11083394,13485,0,1714719200,13029.943671280002,105.25965302999975,53470.61748264 2024-05-03,06:53:22.000,124,11083353,13525,0,1714719201,13030.037979619992,105.33014433000062,53470.61748264 2024-05-03,06:53:23.000,124,11083423,13125,0,1714719202,13030.071661169997,105.40063563000149,53470.64543112 2024-05-03,06:53:24.000,124,11083408,13565,0,1714719203,13030.152496889998,105.4147338900002,53470.68735384 2024-05-03,06:53:25.000,124,11083376,13405,0,1714719204,13030.125551650002,105.47112693000236,53470.72927656001 2024-05-03,06:53:26.000,124,11083411,13325,0,1714719205,13030.145760580002,105.50637257999915,53470.72927656001 2024-05-03,06:53:27.000,124,11083376,13805,0,1714719206,13030.213123679998,105.48522519000107,53470.76421216 2024-05-03,06:53:28.000,124,11083404,13285,0,1714719207,13030.246805229988,105.54161823000322,53470.813122 2024-05-03,06:53:29.000,124,11083407,13525,0,1714719208,13030.320904639993,105.59096213999874,53470.813122 2024-05-03,06:53:30.000,124,11083401,13645,0,1714719209,13030.307432019988,105.59096213999874,53470.82010912001 2024-05-03,06:53:31.000,124,11083374,13445,0,1714719210,13030.327640949989,105.61210953000409,53470.945877280006 2024-05-03,06:53:32.000,124,11083390,13525,0,1714719211,13030.347849879989,105.61210953000409,53470.98081288 2024-05-03,06:53:33.000,124,11083432,13685,0,1714719212,13030.354586189998,105.58391300999938,53470.98081288 2024-05-03,06:53:34.000,124,11083413,14085,0,1714719213,13030.361322499994,105.63325692000217,53470.96683864001 2024-05-03,06:53:35.000,124,11083438,13245,0,1714719214,13030.374795119998,105.61915866000345,53470.994787120006 2024-05-03,06:53:36.000,124,11083442,13165,0,1714719215,13030.341113569993,105.60506040000473,53471.05068408 2024-05-03,06:53:37.000,124,11083412,13565,0,1714719216,13030.293959399998,105.63325692000217,53471.0227356 2024-05-03,06:53:38.000,124,11083402,13485,0,1714719217,13030.300695709993,105.65440431000025,53471.07164544 2024-05-03,06:53:39.000,124,11083416,13205,0,1714719218,13030.287223089988,105.68260082999768,53471.092606800004 2024-05-03,06:53:40.000,124,11083432,13405,0,1714719219,13030.226596299988,105.65440431000025,53471.03670984001 2024-05-03,06:53:41.000,124,11083399,13365,0,1714719220,13030.233332609998,105.68260082999768,53471.08561968001 2024-05-03,06:53:42.000,124,11083436,13285,0,1714719221,13030.246805229988,105.7107973500024,53471.09959392 2024-05-03,06:53:43.000,124,11083410,13925,0,1714719222,13030.233332609998,105.69669909000368,53471.08561968001 2024-05-03,06:53:44.000,124,11083374,13365,0,1714719223,13030.206387370003,105.68260082999768,53471.14850376 2024-05-03,06:53:45.000,124,11083431,13725,0,1714719224,13030.172705819998,105.69669909000368,53471.113568160006 2024-05-03,06:53:46.000,124,11083377,13445,0,1714719225,13030.139024269993,105.67555169999832,53471.12055528 2024-05-03,06:53:47.000,124,11083471,13405,0,1714719226,13030.098606409992,105.70374822000304,53471.15549088001 2024-05-03,06:53:48.000,124,11083375,13325,0,1714719227,13030.051452239997,105.68260082999768,53471.10658104001 2024-05-03,06:53:49.000,124,11083399,13085,0,1714719228,13030.064924860002,105.69669909000368,53471.10658104001 2024-05-03,06:53:50.000,124,11083401,13925,0,1714719229,13030.011034379997,105.67555169999832,53471.12055528 2024-05-03,06:53:51.000,124,11083396,13725,0,1714719230,13029.984089140002,105.7107973500024,53471.10658104001 2024-05-03,06:53:52.000,124,11083408,14005,0,1714719231,13029.977352829992,105.72489561000111,53471.17645224 2024-05-03,06:53:53.000,124,11083387,13245,0,1714719232,13029.889780799997,105.7107973500024,53471.0576712 2024-05-03,06:53:54.000,124,11083415,13445,0,1714719233,13029.883044490001,105.70374822000304,53471.08561968001 2024-05-03,06:53:55.000,124,11083391,13245,0,1714719234,13029.842626630001,105.67555169999832,53471.07164544 2024-05-03,06:53:56.000,124,11083406,13525,0,1714719235,13029.842626630001,105.72489561000111,53471.092606800004 2024-05-03,06:53:57.000,124,11083368,13485,0,1714719236,13029.775263529991,105.76014125999791,53471.06465832001 2024-05-03,06:53:58.000,124,11083424,13405,0,1714719237,13029.74158198,105.75309212999855,53471.0576712 2024-05-03,06:53:59.000,124,11083442,13005,0,1714719238,13029.748318289996,105.7742395200039,53470.994787120006 2024-05-03,06:54:00.000,124,11083446,13605,0,1714719239,13029.728109359996,105.80243604000134,53471.0227356 2024-05-03,06:54:01.000,124,11083421,13645,0,1714719240,13029.68095519,105.78128865000326,53471.01574848001 2024-05-03,06:54:02.000,124,11083426,13485,0,1714719241,13029.66074626,105.76014125999791,53470.95985152 2024-05-03,06:54:03.000,124,11083398,13245,0,1714719242,13029.647273639996,105.80243604000134,53470.96683864001 2024-05-03,06:54:04.000,124,11083369,13525,0,1714719243,13029.55296529999,105.80243604000134,53470.9528644 2024-05-03,06:54:05.000,124,11083407,13565,0,1714719244,13029.505811129995,105.83768168999813,53470.945877280006 2024-05-03,06:54:06.000,124,11083405,13325,0,1714719245,13029.485602199995,105.76014125999791,53470.924915920004 2024-05-03,06:54:07.000,124,11083454,13845,0,1714719246,13029.49233850999,105.80243604000134,53470.86901896001 2024-05-03,06:54:08.000,124,11083416,13605,0,1714719247,13029.485602199995,105.81653430000006,53470.86203184 2024-05-03,06:54:09.000,124,11083416,13565,0,1714719248,13029.526020059995,105.8729273400022,53470.86203184 2024-05-03,06:54:10.000,124,11083431,13645,0,1714719249,13029.49907482,105.85177995000413,53470.82010912001 2024-05-03,06:54:11.000,124,11083408,13845,0,1714719250,13029.53275636999,105.89407473000028,53470.806134880004 2024-05-03,06:54:12.000,124,11083408,13645,0,1714719251,13029.526020059995,105.91522211999836,53470.806134880004 2024-05-03,06:54:13.000,124,11083386,13765,0,1714719252,13029.59338315999,105.95046777000243,53470.73626368 2024-05-03,06:54:14.000,124,11083363,13245,0,1714719253,13029.647273639996,105.95751690000179,53470.75023792001 2024-05-03,06:54:15.000,124,11083372,13885,0,1714719254,13029.70116412,105.97866428999987,53470.68036672001 2024-05-03,06:54:16.000,124,11083424,13765,0,1714719255,13029.748318289996,105.97866428999987,53470.72228944 2024-05-03,06:54:17.000,124,11083382,13645,0,1714719256,13029.775263529991,105.98571341999923,53470.65241824001 2024-05-03,06:54:18.000,124,11083421,13565,0,1714719257,13029.849362939996,105.97161516000051,53470.73626368 2024-05-03,06:54:19.000,124,11083413,13485,0,1714719258,13029.869571869996,105.95046777000243,53470.70132808001 2024-05-03,06:54:20.000,124,11083389,13645,0,1714719259,13029.943671280002,105.94341864000307,53470.68036672001 2024-05-03,06:54:21.000,124,11083399,13405,0,1714719260,13029.997561759992,106.00686081000458,53470.71530232 2024-05-03,06:54:22.000,124,11083363,13565,0,1714719261,13030.078397479992,106.02800820000266,53470.659405360006 2024-05-03,06:54:23.000,124,11083395,13405,0,1714719262,13030.139024269993,106.0562047200001,53470.69434096 2024-05-03,06:54:24.000,124,11083406,13365,0,1714719263,13030.152496889998,106.02800820000266,53470.68735384 2024-05-03,06:54:25.000,124,11083408,13485,0,1714719264,13030.253541539998,106.10554863000289,53470.708315200005 2024-05-03,06:54:26.000,124,11083391,13045,0,1714719265,13030.267014159988,106.1548925399984,53470.68735384 2024-05-03,06:54:27.000,124,11083409,13925,0,1714719266,13030.287223089988,106.13374515000032,53470.65241824001 2024-05-03,06:54:28.000,124,11083465,13165,0,1714719267,13030.287223089988,106.14079427999968,53470.70132808001 2024-05-03,06:54:29.000,124,11083432,13485,0,1714719268,13030.246805229988,106.13374515000032,53470.6733796 2024-05-03,06:54:30.000,124,11083394,13085,0,1714719269,13030.273750469998,106.10554863000289,53470.71530232 2024-05-03,06:54:31.000,124,11083381,13365,0,1714719270,13030.300695709993,106.09849950000353,53470.66639248 2024-05-03,06:54:32.000,124,11083427,13285,0,1714719271,13030.293959399998,106.08440124000481,53470.68036672001 2024-05-03,06:54:33.000,124,11083376,13165,0,1714719272,13030.246805229988,106.01390994000394,53470.66639248 2024-05-03,06:54:34.000,124,11083362,13765,0,1714719273,13030.267014159988,106.02800820000266,53470.64543112 2024-05-03,06:54:35.000,124,11083436,13445,0,1714719274,13030.226596299988,106.00686081000458,53470.659405360006 2024-05-03,06:54:36.000,124,11083433,13525,0,1714719275,13030.226596299988,105.99981167999795,53470.61748264 2024-05-03,06:54:37.000,124,11083377,13405,0,1714719276,13030.240068919993,105.97866428999987,53470.61748264 2024-05-03,06:54:38.000,124,11083402,13485,0,1714719277,13030.213123679998,105.95046777000243,53470.589534160004 2024-05-03,06:54:39.000,124,11083398,13565,0,1714719278,13030.186178440003,105.89407473000028,53470.60350840001 2024-05-03,06:54:40.000,124,11083395,13405,0,1714719279,13030.199651059993,105.87997647000157,53470.55459856 2024-05-03,06:54:41.000,124,11083399,13245,0,1714719280,13030.199651059993,105.8094851700007,53470.57555992 2024-05-03,06:54:42.000,124,11083388,13285,0,1714719281,13030.199651059993,105.78833778000262,53470.589534160004 2024-05-03,06:54:43.000,124,11083399,13445,0,1714719282,13030.233332609998,105.71784648000175,53470.51966296 2024-05-03,06:54:44.000,124,11083429,14085,0,1714719283,13030.199651059993,105.69669909000368,53470.48472736001 2024-05-03,06:54:45.000,124,11083400,13125,0,1714719284,13030.240068919993,105.68260082999768,53470.52665008 2024-05-03,06:54:46.000,124,11083420,13485,0,1714719285,13030.280486779993,105.68964996000432,53470.48472736001 2024-05-03,06:54:47.000,124,11083413,13085,0,1714719286,13030.327640949989,105.69669909000368,53470.491714480006 2024-05-03,06:54:48.000,124,11083416,13925,0,1714719287,13030.354586189998,105.72489561000111,53470.470753120004 2024-05-03,06:54:49.000,124,11083398,13405,0,1714719288,13030.428685599989,105.71784648000175,53470.43581752001 2024-05-03,06:54:50.000,124,11083407,13125,0,1714719289,13030.46910345999,105.72489561000111,53470.4288304 2024-05-03,06:54:51.000,124,11083426,13525,0,1714719290,13030.475839769999,105.70374822000304,53470.37992056 2024-05-03,06:54:52.000,124,11083418,13245,0,1714719291,13030.52973024999,105.73194474000047,53470.372933440005 2024-05-03,06:54:53.000,124,11083413,13285,0,1714719292,13030.54993917999,105.72489561000111,53470.31004936 2024-05-03,06:54:54.000,124,11083386,13445,0,1714719293,13030.603829659995,105.70374822000304,53470.33101072 2024-05-03,06:54:55.000,124,11083425,13565,0,1714719294,13030.583620729994,105.68260082999768,53470.31703648001 2024-05-03,06:54:56.000,124,11083425,12845,0,1714719295,13030.61056596999,105.68964996000432,53470.29607512001 2024-05-03,06:54:57.000,124,11083383,13285,0,1714719296,13030.61730228,105.69669909000368,53470.28210088 2024-05-03,06:54:58.000,124,11083410,13365,0,1714719297,13030.624038589995,105.64735518000089,53470.22620392001 2024-05-03,06:54:59.000,124,11083405,13525,0,1714719298,13030.65772014,105.62620779000281,53470.26113952 2024-05-03,06:55:00.000,124,11083390,13485,0,1714719299,13030.65772014,105.59096213999874,53470.24716528001 2024-05-03,06:55:01.000,124,11083435,13645,0,1714719300,13030.67792907,105.58391300999938,53470.26113952 2024-05-03,06:55:02.000,124,11083418,13725,0,1714719301,13030.644247519995,105.55571649000194,53470.28210088 2024-05-03,06:55:03.000,124,11083392,13605,0,1714719302,13030.59035703999,105.50637257999915,53470.22620392001 2024-05-03,06:55:04.000,124,11083405,13565,0,1714719303,13030.61730228,105.51342170999851,53470.12139712 2024-05-03,06:55:05.000,124,11083401,13365,0,1714719304,13030.54993917999,105.51342170999851,53470.21222968 2024-05-03,06:55:06.000,124,11083377,13165,0,1714719305,13030.46910345999,105.42883214999893,53470.11441 2024-05-03,06:55:07.000,124,11083401,13565,0,1714719306,13030.46910345999,105.44997954000428,53470.135371360004 2024-05-03,06:55:08.000,124,11083393,13485,0,1714719307,13030.421949289994,105.43588127999828,53470.09344864 2024-05-03,06:55:09.000,124,11083368,13605,0,1714719308,13030.368058809989,105.42883214999893,53470.07248728 2024-05-03,06:55:10.000,124,11083395,13325,0,1714719309,13030.314168329998,105.44997954000428,53470.07248728 2024-05-03,06:55:11.000,124,11083389,13285,0,1714719310,13030.267014159988,105.44293040999764,53470.05152592 2024-05-03,06:55:12.000,124,11083371,13565,0,1714719311,13030.219859989993,105.43588127999828,53470.06550016 2024-05-03,06:55:13.000,124,11083405,13605,0,1714719312,13030.186178440003,105.42178301999957,53470.00960320001 2024-05-03,06:55:14.000,124,11083453,13405,0,1714719313,13030.213123679998,105.44997954000428,53469.988641840006 2024-05-03,06:55:15.000,124,11083364,13285,0,1714719314,13030.199651059993,105.43588127999828,53469.918770640004 2024-05-03,06:55:16.000,124,11083394,13325,0,1714719315,13030.213123679998,105.44293040999764,53469.92575776 2024-05-03,06:55:17.000,124,11083372,13685,0,1714719316,13030.145760580002,105.44997954000428,53469.95370624 2024-05-03,06:55:18.000,124,11083405,13405,0,1714719317,13030.118815339993,105.4147338900002,53469.86287368001 2024-05-03,06:55:19.000,124,11083426,13245,0,1714719318,13030.051452239997,105.40063563000149,53469.84191232001 2024-05-03,06:55:20.000,124,11083388,13045,0,1714719319,13030.051452239997,105.3653899800047,53469.82793808 2024-05-03,06:55:21.000,124,11083410,13565,0,1714719320,13030.064924860002,105.37243911000405,53469.85588656 2024-05-03,06:55:22.000,124,11083423,13245,0,1714719321,13030.071661169997,105.39358650000213,53469.76505400001 2024-05-03,06:55:23.000,124,11083383,13405,0,1714719322,13030.024507000002,105.44293040999764,53469.751079760004 2024-05-03,06:55:24.000,124,11083447,13445,0,1714719323,13030.071661169997,105.44997954000428,53469.751079760004 2024-05-03,06:55:25.000,124,11083383,13445,0,1714719324,13030.064924860002,105.49932344999979,53469.68819568 2024-05-03,06:55:26.000,124,11083382,13245,0,1714719325,13030.071661169997,105.5275199700045,53469.751079760004 2024-05-03,06:55:27.000,124,11083418,13325,0,1714719326,13030.105342720002,105.5275199700045,53469.68120856 2024-05-03,06:55:28.000,124,11083415,13525,0,1714719327,13030.105342720002,105.5627656200013,53469.68819568 2024-05-03,06:55:29.000,124,11083460,13485,0,1714719328,13030.078397479992,105.58391300999938,53469.64627296001 2024-05-03,06:55:30.000,124,11083428,13605,0,1714719329,13030.051452239997,105.56981475000066,53469.57640176001 2024-05-03,06:55:31.000,124,11083382,13405,0,1714719330,13030.085133790002,105.56981475000066,53469.583388880004 2024-05-03,06:55:32.000,124,11083433,13565,0,1714719331,13030.031243309997,105.55571649000194,53469.632298720004 2024-05-03,06:55:33.000,124,11083402,13245,0,1714719332,13030.044715930002,105.56981475000066,53469.57640176001 2024-05-03,06:55:34.000,124,11083423,13565,0,1714719333,13030.024507000002,105.58391300999938,53469.55544040001 2024-05-03,06:55:35.000,124,11083408,13725,0,1714719334,13030.017770689992,105.54161823000322,53469.56941464 2024-05-03,06:55:36.000,124,11083360,13725,0,1714719335,13029.990825449997,105.52047083999787,53469.63928584 2024-05-03,06:55:37.000,124,11083416,13645,0,1714719336,13029.923462350002,105.52047083999787,53469.51351768 2024-05-03,06:55:38.000,124,11083394,13605,0,1714719337,13029.950407589997,105.5275199700045,53469.5205048 2024-05-03,06:55:39.000,124,11083407,13445,0,1714719338,13029.889780799997,105.464077800003,53469.485569200006 2024-05-03,06:55:40.000,124,11083426,13525,0,1714719339,13029.909989729997,105.47112693000236,53469.5205048 2024-05-03,06:55:41.000,124,11083414,13645,0,1714719340,13029.856099249992,105.44997954000428,53469.42268512 2024-05-03,06:55:42.000,124,11083391,13605,0,1714719341,13029.849362939996,105.47112693000236,53469.42967224001 2024-05-03,06:55:43.000,124,11083370,13445,0,1714719342,13029.829154009996,105.44293040999764,53469.40172376 2024-05-03,06:55:44.000,124,11083384,13525,0,1714719343,13029.835890319991,105.44997954000428,53469.3807624 2024-05-03,06:55:45.000,124,11083401,13325,0,1714719344,13029.802208770001,105.44293040999764,53469.3807624 2024-05-03,06:55:46.000,124,11083380,13845,0,1714719345,13029.788736149996,105.44293040999764,53469.3458268 2024-05-03,06:55:47.000,124,11083380,13765,0,1714719346,13029.755054599991,105.45702867000364,53469.2759556 2024-05-03,06:55:48.000,124,11083378,13765,0,1714719347,13029.829154009996,105.49227432000043,53469.25499424 2024-05-03,06:55:49.000,124,11083409,13285,0,1714719348,13029.802208770001,105.45702867000364,53469.296916960004 2024-05-03,06:55:50.000,124,11083365,13725,0,1714719349,13029.808945079996,105.47817606000172,53469.28992984001 2024-05-03,06:55:51.000,124,11083350,13325,0,1714719350,13029.775263529991,105.49227432000043,53469.268968480006 2024-05-03,06:55:52.000,124,11083393,13925,0,1714719351,13029.768527219996,105.464077800003,53469.25499424 2024-05-03,06:55:53.000,124,11083363,13525,0,1714719352,13029.748318289996,105.49932344999979,53469.22005864001 2024-05-03,06:55:54.000,124,11083361,13525,0,1714719353,13029.748318289996,105.47817606000172,53469.17114880001 2024-05-03,06:55:55.000,124,11083368,13845,0,1714719354,13029.69442780999,105.40768476000085,53469.1362132 2024-05-03,06:55:56.000,124,11083353,13645,0,1714719355,13029.65400994999,105.44997954000428,53469.11525184 2024-05-03,06:55:57.000,124,11083384,13485,0,1714719356,13029.647273639996,105.47112693000236,53469.080316240004 2024-05-03,06:55:58.000,124,11083347,13765,0,1714719357,13029.60011947,105.47112693000236,53469.08730336 2024-05-03,06:55:59.000,124,11083376,14245,0,1714719358,13029.566437919995,105.464077800003,53469.080316240004 2024-05-03,06:56:00.000,124,11083344,13685,0,1714719359,13029.57991054,105.42883214999893,53469.066342 2024-05-03,06:56:01.000,124,11083373,13765,0,1714719360,13029.55296529999,105.42178301999957,53469.01044504 2024-05-03,06:56:02.000,124,11083358,13405,0,1714719361,13029.546228989995,105.39358650000213,53469.02441928001 2024-05-03,06:56:03.000,124,11083368,13605,0,1714719362,13029.53949268,105.44293040999764,53469.01743216 2024-05-03,06:56:04.000,124,11083383,13525,0,1714719363,13029.51254743999,105.37243911000405,53468.95454808001 2024-05-03,06:56:05.000,124,11083370,13725,0,1714719364,13029.49907482,105.37243911000405,53468.891664 2024-05-03,06:56:06.000,124,11083388,13845,0,1714719365,13029.485602199995,105.34424258999934,53468.89865112 2024-05-03,06:56:07.000,124,11083381,13885,0,1714719366,13029.47886589,105.33719345999998,53468.85672840001 2024-05-03,06:56:08.000,124,11083375,13165,0,1714719367,13029.53275636999,105.30194781000318,53468.94756096 2024-05-03,06:56:09.000,124,11083428,13725,0,1714719368,13029.465393269995,105.29489868000383,53468.88467688001 2024-05-03,06:56:10.000,124,11083391,13445,0,1714719369,13029.445184339995,105.2526039000004,53468.84275416 2024-05-03,06:56:11.000,124,11083370,13525,0,1714719370,13029.424975409995,105.24555477000104,53468.82877992 2024-05-03,06:56:12.000,124,11083377,13605,0,1714719371,13029.39803017,105.2173582500036,53468.77987008 2024-05-03,06:56:13.000,124,11083406,13205,0,1714719372,13029.35761231,105.16801434000081,53468.73794736001 2024-05-03,06:56:14.000,124,11083359,13405,0,1714719373,13029.323930759994,105.16801434000081,53468.78685720001 2024-05-03,06:56:15.000,124,11083377,13285,0,1714719374,13029.31045813999,105.15391608000209,53468.696024640005 2024-05-03,06:56:16.000,124,11083372,13085,0,1714719375,13029.283512899994,105.0693265200025,53468.68903752001 2024-05-03,06:56:17.000,124,11083373,13045,0,1714719376,13029.243095039994,105.01293348000036,53468.71698600001 2024-05-03,06:56:18.000,124,11083381,13605,0,1714719377,13029.209413489989,104.98473696000292,53468.61916632001 2024-05-03,06:56:19.000,124,11083397,13205,0,1714719378,13029.209413489989,104.9706387000042,53468.60519208 2024-05-03,06:56:20.000,124,11083369,13285,0,1714719379,13029.189204559989,104.92129479000141,53468.53532088 2024-05-03,06:56:21.000,124,11083387,13445,0,1714719380,13029.195940869999,104.82260697000311,53468.542308 2024-05-03,06:56:22.000,124,11083379,13525,0,1714719381,13029.175731939999,104.78736131999904,53468.46544968 2024-05-03,06:56:23.000,124,11083374,13285,0,1714719382,13029.162259319994,104.74506654000288,53468.38859136 2024-05-03,06:56:24.000,124,11083373,13205,0,1714719383,13029.135314079998,104.63932958999794,53468.33269440001 2024-05-03,06:56:25.000,124,11083391,13085,0,1714719384,13029.061214669993,104.6111330700005,53468.37461712 2024-05-03,06:56:26.000,124,11083370,13565,0,1714719385,13029.000587879993,104.56178915999772,53468.290771680004 2024-05-03,06:56:27.000,124,11083364,13245,0,1714719386,13028.966906330003,104.51949438000156,53468.24884896 2024-05-03,06:56:28.000,124,11083383,13605,0,1714719387,13028.939961089993,104.45605221000005,53468.192952000005 2024-05-03,06:56:29.000,124,11083351,13245,0,1714719388,13028.886070610002,104.36441352000111,53468.144042160005 2024-05-03,06:56:30.000,124,11083367,13285,0,1714719389,13028.838916439992,104.28687309000088,53468.144042160005 2024-05-03,06:56:31.000,124,11083390,13365,0,1714719390,13028.778289649992,104.19523440000194,53468.08814520001 2024-05-03,06:56:32.000,124,11083352,13325,0,1714719391,13028.731135479997,104.1670378800045,53468.095132320006 2024-05-03,06:56:33.000,124,11083413,13765,0,1714719392,13028.724399170002,104.08949745000427,53468.01827400001 2024-05-03,06:56:34.000,124,11083354,13405,0,1714719393,13028.690717619997,103.9908096299987,53467.96936416001 2024-05-03,06:56:35.000,124,11083381,14005,0,1714719394,13028.677244999992,103.89917093999975,53467.94840280001 2024-05-03,06:56:36.000,124,11083372,13445,0,1714719395,13028.683981310001,103.83572876999824,53467.87154448 2024-05-03,06:56:37.000,124,11083360,13565,0,1714719396,13028.663772380001,103.75818833999801,53467.83660888 2024-05-03,06:56:38.000,124,11083386,13725,0,1714719397,13028.683981310001,103.68769704000442,53467.843596 2024-05-03,06:56:39.000,124,11083381,13285,0,1714719398,13028.657036069992,103.61720574000356,53467.76673768 2024-05-03,06:56:40.000,124,11083390,13485,0,1714719399,13028.609881899996,103.55376357000205,53467.64795664 2024-05-03,06:56:41.000,124,11083371,13525,0,1714719400,13028.643563450001,103.4973705299999,53467.62699528 2024-05-03,06:56:42.000,124,11083383,13605,0,1714719401,13028.650299759996,103.38458445000288,53467.58507256001 2024-05-03,06:56:43.000,124,11083387,13245,0,1714719402,13028.636827139992,103.33524054000009,53467.64795664 2024-05-03,06:56:44.000,124,11083377,13165,0,1714719403,13028.603145590001,103.23655272000178,53467.5990468 2024-05-03,06:56:45.000,124,11083342,13285,0,1714719404,13028.569464039996,103.14491403000284,53467.4593044 2024-05-03,06:56:46.000,124,11083384,13485,0,1714719405,13028.535782489991,103.09557012000005,53467.403407440004 2024-05-03,06:56:47.000,124,11083403,13445,0,1714719406,13028.515573559991,103.0039314300011,53467.43834304 2024-05-03,06:56:48.000,124,11083374,13605,0,1714719407,13028.52230987,102.89114535000408,53467.3894332 2024-05-03,06:56:49.000,124,11083393,13605,0,1714719408,13028.448210459996,102.8065557900045,53467.36148472 2024-05-03,06:56:50.000,124,11083378,13405,0,1714719409,13028.41452890999,102.74311362000299,53467.319562 2024-05-03,06:56:51.000,124,11083357,13445,0,1714719410,13028.42126522,102.65147493000404,53467.24969080001 2024-05-03,06:56:52.000,124,11083352,13205,0,1714719411,13028.387583669995,102.55983623999782,53467.2846264 2024-05-03,06:56:53.000,124,11083378,13565,0,1714719412,13028.38084736,102.45409929000016,53467.26366504 2024-05-03,06:56:54.000,124,11083359,13365,0,1714719413,13028.31348425999,102.41885364000336,53467.2147552 2024-05-03,06:56:55.000,124,11083336,13485,0,1714719414,13028.27306639999,102.36950973000057,53467.16584536 2024-05-03,06:56:56.000,124,11083400,13485,0,1714719415,13028.266330089995,102.29196930000035,53467.144884 2024-05-03,06:56:57.000,124,11083370,13365,0,1714719416,13028.21243960999,102.20737974000076,53467.05405144 2024-05-03,06:56:58.000,124,11083376,13445,0,1714719417,13028.1383402,102.17918322000332,53467.019115840005 2024-05-03,06:56:59.000,124,11083341,13685,0,1714719418,13028.13160388999,102.09459366000374,53466.95623176 2024-05-03,06:57:00.000,124,11083376,13405,0,1714719419,13028.064240789994,102.06639713999903,53466.91430904001 2024-05-03,06:57:01.000,124,11083361,13165,0,1714719420,13028.023822929994,102.01000410000415,53466.94924464 2024-05-03,06:57:02.000,124,11083275,13525,0,1714719421,13027.963196139994,101.9888567099988,53466.89334768001 2024-05-03,06:57:03.000,124,11083371,13605,0,1714719422,13027.916041969998,101.94656193000264,53466.8304636 2024-05-03,06:57:04.000,124,11083336,13525,0,1714719423,13027.841942559993,101.8901688900005,53466.79552800001 2024-05-03,06:57:05.000,124,11083401,13205,0,1714719424,13027.814997319998,101.86197237000306,53466.77456664001 2024-05-03,06:57:06.000,124,11083361,13525,0,1714719425,13027.761106839993,101.8408249799977,53466.72565680001 2024-05-03,06:57:07.000,124,11083370,13925,0,1714719426,13027.727425290002,101.77033368000411,53466.66277272 2024-05-03,06:57:08.000,124,11083396,13605,0,1714719427,13027.619644329992,101.79148107000219,53466.57892728001 2024-05-03,06:57:09.000,124,11083350,13405,0,1714719428,13027.592699089997,101.77033368000411,53466.585914400006 2024-05-03,06:57:10.000,124,11083407,13725,0,1714719429,13027.559017539992,101.75623541999812,53466.59290152 2024-05-03,06:57:11.000,124,11083381,13405,0,1714719430,13027.511863369997,101.76328455000476,53466.55796592001 2024-05-03,06:57:12.000,124,11083397,13645,0,1714719431,13027.505127060002,101.72803890000068,53466.47412048 2024-05-03,06:57:13.000,124,11083401,13525,0,1714719432,13027.471445509997,101.7068915100026,53466.47412048 2024-05-03,06:57:14.000,124,11083349,13565,0,1714719433,13027.431027649996,101.74918628999876,53466.47412048 2024-05-03,06:57:15.000,124,11083386,13525,0,1714719434,13027.383873480001,101.69279325000389,53466.41123640001 2024-05-03,06:57:16.000,124,11083410,13325,0,1714719435,13027.356928239991,101.71394064000197,53466.31341672 2024-05-03,06:57:17.000,124,11083356,13285,0,1714719436,13027.316510379991,101.69984238000325,53466.362326559996 2024-05-03,06:57:18.000,124,11083336,13405,0,1714719437,13027.269356209996,101.65049847000046,53466.33437808 2024-05-03,06:57:19.000,124,11083363,13525,0,1714719438,13027.208729419996,101.63640021000174,53466.348352320005 2024-05-03,06:57:20.000,124,11083352,13405,0,1714719439,13027.17504786999,101.6082036900043,53466.26450688 2024-05-03,06:57:21.000,124,11083324,13285,0,1714719440,13027.13463000999,101.60115455999767,53466.27149400001 2024-05-03,06:57:22.000,124,11083351,13405,0,1714719441,13027.07400321999,101.56590891000087,53466.2365584 2024-05-03,06:57:23.000,124,11083397,13285,0,1714719442,13026.97969488,101.55181065000215,53466.21559704 2024-05-03,06:57:24.000,124,11083336,13605,0,1714719443,13026.95948595,101.50246673999936,53466.18764856 2024-05-03,06:57:25.000,124,11083367,13565,0,1714719444,13026.93927702,101.47427022000193,53466.18764856 2024-05-03,06:57:26.000,124,11083400,13085,0,1714719445,13026.878650229999,101.41787717999978,53466.15271296001 2024-05-03,06:57:27.000,124,11083378,12925,0,1714719446,13026.838232369999,101.36853327000426,53466.131751600005 2024-05-03,06:57:28.000,124,11083362,13485,0,1714719447,13026.791078199989,101.3614841400049,53466.06886752 2024-05-03,06:57:29.000,124,11083346,13445,0,1714719448,13026.750660339989,101.32623849000083,53466.03393192001 2024-05-03,06:57:30.000,124,11083367,13325,0,1714719449,13026.683297239993,101.27689457999804,53466.06886752 2024-05-03,06:57:31.000,124,11083397,13365,0,1714719450,13026.696769859998,101.23459980000189,53466.061880400004 2024-05-03,06:57:32.000,124,11083350,13565,0,1714719451,13026.649615689988,101.24164893000125,53465.97803496 2024-05-03,06:57:33.000,124,11083381,13885,0,1714719452,13026.622670449993,101.20640328000445,53466.012970560005 2024-05-03,06:57:34.000,124,11083403,13525,0,1714719453,13026.609197829988,101.19935414999782,53466.012970560005 2024-05-03,06:57:35.000,124,11083319,13365,0,1714719454,13026.568779970003,101.22755067000253,53465.94309936 2024-05-03,06:57:36.000,124,11083387,13565,0,1714719455,13026.555307349998,101.19230501999846,53465.95008648 2024-05-03,06:57:37.000,124,11083355,13765,0,1714719456,13026.508153180002,101.23459980000189,53465.94309936 2024-05-03,06:57:38.000,124,11083407,13565,0,1714719457,13026.487944250002,101.16410850000102,53465.90117664 2024-05-03,06:57:39.000,124,11083379,13725,0,1714719458,13026.514889489998,101.15705937000166,53465.915150880006 2024-05-03,06:57:40.000,124,11083392,13405,0,1714719459,13026.413844839997,101.13591198000358,53465.83130544 2024-05-03,06:57:41.000,124,11083370,13405,0,1714719460,13026.434053769997,101.15705937000166,53465.81733120001 2024-05-03,06:57:42.000,124,11083381,13685,0,1714719461,13026.386899600002,101.0865680700008,53465.87322816 2024-05-03,06:57:43.000,124,11083409,13325,0,1714719462,13026.359954359992,101.051322420004,53465.81034408 2024-05-03,06:57:44.000,124,11083378,13525,0,1714719463,13026.353218049997,101.037224159998,53465.78938272001 2024-05-03,06:57:45.000,124,11083394,13765,0,1714719464,13026.319536499992,101.00902764000057,53465.796369840005 2024-05-03,06:57:46.000,124,11083445,13485,0,1714719465,13026.353218049997,100.95968372999778,53465.74047288001 2024-05-03,06:57:47.000,124,11083426,13285,0,1714719466,13026.319536499992,100.92443808000098,53465.75444712 2024-05-03,06:57:48.000,124,11083396,13245,0,1714719467,13026.285854950002,100.91738895000162,53465.7125244 2024-05-03,06:57:49.000,124,11083416,13325,0,1714719468,13026.265646020001,100.87509416999819,53465.73348576 2024-05-03,06:57:50.000,124,11083394,13525,0,1714719469,13026.238700779992,100.83279939000204,53465.71951152001 2024-05-03,06:57:51.000,124,11083369,13565,0,1714719470,13026.178073989991,100.81165200000396,53465.70553728 2024-05-03,06:57:52.000,124,11083394,13405,0,1714719471,13026.171337679996,100.7905046099986,53465.66361456 2024-05-03,06:57:53.000,124,11083390,13285,0,1714719472,13026.12418351,100.76935722000053,53465.67060168001 2024-05-03,06:57:54.000,124,11083341,13205,0,1714719473,13026.097238269991,100.72706244000437,53465.64964032001 2024-05-03,06:57:55.000,124,11083410,13405,0,1714719474,13026.06355672,100.70591504999902,53465.57278200001 2024-05-03,06:57:56.000,124,11083402,13685,0,1714719475,13026.04334779,100.68476766000094,53465.62169184001 2024-05-03,06:57:57.000,124,11083381,13525,0,1714719476,13025.99619361999,100.66362027000287,53465.523872159996 2024-05-03,06:57:58.000,124,11083394,13445,0,1714719477,13025.94230314,100.66362027000287,53465.523872159996 2024-05-03,06:57:59.000,124,11083342,13285,0,1714719478,13025.908621589995,100.64247288000479,53465.509897920005 2024-05-03,06:58:00.000,124,11083366,13285,0,1714719479,13025.93556682999,100.63542374999815,53465.45400096001 2024-05-03,06:58:01.000,124,11083352,13485,0,1714719480,13025.88167635,100.60722723000072,53465.49592368 2024-05-03,06:58:02.000,124,11083377,13365,0,1714719481,13025.888412659995,100.61427636000008,53465.42605248 2024-05-03,06:58:03.000,124,11083375,13325,0,1714719482,13025.86146742,100.60722723000072,53465.412078240006 2024-05-03,06:58:04.000,124,11083365,13565,0,1714719483,13025.888412659995,100.60017810000136,53465.33521992001 2024-05-03,06:58:05.000,124,11083389,13605,0,1714719484,13025.868203729995,100.58607984000264,53465.41906536 2024-05-03,06:58:06.000,124,11083343,13685,0,1714719485,13025.85473110999,100.58607984000264,53465.30028432 2024-05-03,06:58:07.000,124,11083388,13405,0,1714719486,13025.807576939995,100.57903071000328,53465.2583616 2024-05-03,06:58:08.000,124,11083423,13485,0,1714719487,13025.827785869995,100.61427636000008,53465.21643888001 2024-05-03,06:58:09.000,124,11083374,13605,0,1714719488,13025.827785869995,100.58607984000264,53465.20246464 2024-05-03,06:58:10.000,124,11083413,13285,0,1714719489,13025.76042277,100.58607984000264,53465.25137448 2024-05-03,06:58:11.000,124,11083414,13405,0,1714719490,13025.787368009995,100.57903071000328,53465.20246464 2024-05-03,06:58:12.000,124,11083378,13725,0,1714719491,13025.77389538999,100.52968680000049,53465.174516160005 2024-05-03,06:58:13.000,124,11083354,13405,0,1714719492,13025.81431324999,100.50149028000305,53465.11861920001 2024-05-03,06:58:14.000,124,11083400,13725,0,1714719493,13025.787368009995,100.4944411500037,53465.16752904001 2024-05-03,06:58:15.000,124,11083393,13525,0,1714719494,13025.80084063,100.4803428899977,53465.076696480006 2024-05-03,06:58:16.000,124,11083323,13525,0,1714719495,13025.767159079995,100.43804811000155,53465.09067072 2024-05-03,06:58:17.000,124,11083406,13765,0,1714719496,13025.80084063,100.42394985000283,53465.04176088 2024-05-03,06:58:18.000,124,11083376,13365,0,1714719497,13025.77389538999,100.39575332999812,53465.03477376 2024-05-03,06:58:19.000,124,11083385,13605,0,1714719498,13025.75368645999,100.39575332999812,53465.02079952001 2024-05-03,06:58:20.000,124,11083422,13245,0,1714719499,13025.74021384,100.35345855000196,53464.98586392 2024-05-03,06:58:21.000,124,11083384,13805,0,1714719500,13025.726741219994,100.33936029000324,53464.96490256 2024-05-03,06:58:22.000,124,11083393,13605,0,1714719501,13025.71326859999,100.33231116000388,53464.97188968 2024-05-03,06:58:23.000,124,11083412,13365,0,1714719502,13025.74021384,100.27591812000173,53464.97887680001 2024-05-03,06:58:24.000,124,11083388,13765,0,1714719503,13025.767159079995,100.26181986000302,53464.957915440005 2024-05-03,06:58:25.000,124,11083381,13645,0,1714719504,13025.76042277,100.21952507999958,53464.95092832001 2024-05-03,06:58:26.000,124,11083428,13485,0,1714719505,13025.77389538999,100.19837769000151,53464.93695408 2024-05-03,06:58:27.000,124,11083363,13565,0,1714719506,13025.76042277,100.15608290999808,53464.87407 2024-05-03,06:58:28.000,124,11083382,13565,0,1714719507,13025.746950149995,100.14198464999936,53464.86009576001 2024-05-03,06:58:29.000,124,11083364,13605,0,1714719508,13025.80084063,100.12788639000064,53464.87407 2024-05-03,06:58:30.000,124,11083399,13765,0,1714719509,13025.79410431999,100.14903377999872,53464.79721168 2024-05-03,06:58:31.000,124,11083396,13645,0,1714719510,13025.807576939995,100.11378813000192,53464.79721168 2024-05-03,06:58:32.000,124,11083410,13765,0,1714719511,13025.807576939995,100.10673900000256,53464.839134400005 2024-05-03,06:58:33.000,124,11083356,13645,0,1714719512,13025.83452217999,100.07149334999849,53464.8041988 2024-05-03,06:58:34.000,124,11083441,13845,0,1714719513,13025.87494003999,100.12083726000128,53464.74830184 2024-05-03,06:58:35.000,124,11083378,13085,0,1714719514,13025.868203729995,100.12083726000128,53464.71336624001 2024-05-03,06:58:36.000,124,11083388,13245,0,1714719515,13025.85473110999,100.08559161000449,53464.71336624001 2024-05-03,06:58:37.000,124,11083432,13245,0,1714719516,13025.88167635,100.09264074000384,53464.699392 2024-05-03,06:58:38.000,124,11083429,13445,0,1714719517,13025.928830519995,100.05739508999977,53464.76227608001 2024-05-03,06:58:39.000,124,11083368,13605,0,1714719518,13025.928830519995,100.0362477000017,53464.699392 2024-05-03,06:58:40.000,124,11083389,13085,0,1714719519,13025.95577575999,100.07149334999849,53464.73432760001 2024-05-03,06:58:41.000,124,11083435,13845,0,1714719520,13025.91535789999,100.05034596000041,53464.72734048 2024-05-03,06:58:42.000,124,11083384,13405,0,1714719521,13025.92209421,100.0996898700032,53464.72734048 2024-05-03,06:58:43.000,124,11083372,13525,0,1714719522,13025.96251207,100.07149334999849,53464.77625032 2024-05-03,06:58:44.000,124,11083372,13325,0,1714719523,13025.95577575999,100.08559161000449,53464.720353360004 2024-05-03,06:58:45.000,124,11083395,13325,0,1714719524,13025.989457309995,100.07854247999785,53464.64349504001 2024-05-03,06:58:46.000,124,11083379,13285,0,1714719525,13026.009666239996,100.0996898700032,53464.69240488001 2024-05-03,06:58:47.000,124,11083387,13445,0,1714719526,13025.97598468999,100.10673900000256,53464.65048216 2024-05-03,06:58:48.000,124,11083418,13805,0,1714719527,13025.949039449995,100.05034596000041,53464.622533680005 2024-05-03,06:58:49.000,124,11083363,13685,0,1714719528,13026.009666239996,100.02919857000234,53464.65048216 2024-05-03,06:58:50.000,124,11083384,13405,0,1714719529,13026.06355672,100.02214944000298,53464.60157232 2024-05-03,06:58:51.000,124,11083377,13445,0,1714719530,13026.06355672,100.02214944000298,53464.63650792 2024-05-03,06:58:52.000,124,11083385,13445,0,1714719531,13026.110710889996,100.02214944000298,53464.60157232 2024-05-03,06:58:53.000,124,11083409,13485,0,1714719532,13026.130919819996,100.00805118000426,53464.60157232 2024-05-03,06:58:54.000,124,11083377,13165,0,1714719533,13026.144392440001,99.94460901000275,53464.6295208 2024-05-03,06:58:55.000,124,11083400,13325,0,1714719534,13026.171337679996,99.96575640000083,53464.59458520001 2024-05-03,06:58:56.000,124,11083420,13165,0,1714719535,13026.184810300001,99.93755988000339,53464.573623840006 2024-05-03,06:58:57.000,124,11083382,13445,0,1714719536,13026.211755539996,99.90231422999932,53464.58061096 2024-05-03,06:58:58.000,124,11083377,13405,0,1714719537,13026.191546609996,99.83887205999781,53464.573623840006 2024-05-03,06:58:59.000,124,11083375,13605,0,1714719538,13026.285854950002,99.83887205999781,53464.622533680005 2024-05-03,06:59:00.000,124,11083407,13485,0,1714719539,13026.292591259997,99.83182292999845,53464.60157232 2024-05-03,06:59:01.000,124,11083416,13445,0,1714719540,13026.333009119997,99.8247737999991,53464.53868824 2024-05-03,06:59:02.000,124,11083385,13325,0,1714719541,13026.339745429992,99.7895281500023,53464.53868824 2024-05-03,06:59:03.000,124,11083382,13605,0,1714719542,13026.386899600002,99.73313511000015,53464.59458520001 2024-05-03,06:59:04.000,124,11083437,13605,0,1714719543,13026.393635909997,99.70493859000271,53464.552662480004 2024-05-03,06:59:05.000,124,11083379,13485,0,1714719544,13026.393635909997,99.690840330004,53464.53170112 2024-05-03,06:59:06.000,124,11083385,13565,0,1714719545,13026.413844839997,99.66969293999864,53464.552662480004 2024-05-03,06:59:07.000,124,11083348,13445,0,1714719546,13026.427317460002,99.63444729000184,53464.61554656001 2024-05-03,06:59:08.000,124,11083392,13365,0,1714719547,13026.427317460002,99.57100512000034,53464.552662480004 2024-05-03,06:59:09.000,124,11083350,13525,0,1714719548,13026.440790079992,99.56395599000098,53464.53868824 2024-05-03,06:59:10.000,124,11083395,13765,0,1714719549,13026.427317460002,99.52166121000482,53464.60855944 2024-05-03,06:59:11.000,124,11083384,13285,0,1714719550,13026.393635909997,99.51461207999819,53464.58061096 2024-05-03,06:59:12.000,124,11083423,13445,0,1714719551,13026.373426979997,99.49346469000011,53464.63650792 2024-05-03,06:59:13.000,124,11083404,13485,0,1714719552,13026.373426979997,99.46526817000267,53464.622533680005 2024-05-03,06:59:14.000,124,11083390,13845,0,1714719553,13026.373426979997,99.4300225199986,53464.6295208 2024-05-03,06:59:15.000,124,11083405,13405,0,1714719554,13026.292591259997,99.40182600000117,53464.61554656001 2024-05-03,06:59:16.000,124,11083402,13245,0,1714719555,13026.265646020001,99.37362948000373,53464.6295208 2024-05-03,06:59:17.000,124,11083351,13325,0,1714719556,13026.231964469996,99.31018731000222,53464.58061096 2024-05-03,06:59:18.000,124,11083396,13245,0,1714719557,13026.184810300001,99.26789252999879,53464.6295208 2024-05-03,06:59:19.000,124,11083391,13525,0,1714719558,13026.137656129991,99.232646880002,53464.59458520001 2024-05-03,06:59:20.000,124,11083411,13645,0,1714719559,13026.117447199991,99.19740122999792,53464.61554656001 2024-05-03,06:59:21.000,124,11083415,13805,0,1714719560,13026.06355672,99.19740122999792,53464.58759808 2024-05-03,06:59:22.000,124,11083368,13605,0,1714719561,13026.01640254999,99.11281166999834,53464.5596496 2024-05-03,06:59:23.000,124,11083402,13485,0,1714719562,13025.969248379995,99.12690993000433,53464.503752640005 2024-05-03,06:59:24.000,124,11083416,13325,0,1714719563,13025.89514896999,99.07756602000154,53464.552662480004 2024-05-03,06:59:25.000,124,11083368,13485,0,1714719564,13025.827785869995,99.0846151500009,53464.51073976 2024-05-03,06:59:26.000,124,11083384,13805,0,1714719565,13025.746950149995,99.06346776000282,53464.51073976 2024-05-03,06:59:27.000,124,11083382,13565,0,1714719566,13025.686323359994,99.02822210999875,53464.47580416001 2024-05-03,06:59:28.000,124,11083430,13405,0,1714719567,13025.659378119999,98.9859273300026,53464.41292008 2024-05-03,06:59:29.000,124,11083394,13405,0,1714719568,13025.625696569994,98.97182907000388,53464.43388144 2024-05-03,06:59:30.000,124,11083418,13845,0,1714719569,13025.578542399999,98.95068167999852,53464.43388144 2024-05-03,06:59:31.000,124,11083395,13485,0,1714719570,13025.470761439989,98.89428864000365,53464.384971600004 2024-05-03,06:59:32.000,124,11083394,13405,0,1714719571,13025.389925719988,98.82379734000278,53464.34304888 2024-05-03,06:59:33.000,124,11083412,13765,0,1714719572,13025.322562619993,98.85199386000022,53464.29413904 2024-05-03,06:59:34.000,124,11083418,13605,0,1714719573,13025.214781659997,98.80969908000407,53464.30112616 2024-05-03,06:59:35.000,124,11083406,13045,0,1714719574,13025.127209630002,98.78855168999871,53464.26619056 2024-05-03,06:59:36.000,124,11083418,13125,0,1714719575,13025.053110219997,98.79560081999807,53464.23125496001 2024-05-03,06:59:37.000,124,11083409,14045,0,1714719576,13024.952065569996,98.71101125999849,53464.23125496001 2024-05-03,06:59:38.000,124,11083382,13365,0,1714719577,13024.891438779996,98.71806038999785,53464.14042240001 2024-05-03,06:59:39.000,124,11083389,13205,0,1714719578,13024.81733936999,98.6405199600049,53464.07753832 2024-05-03,06:59:40.000,124,11083408,13445,0,1714719579,13024.74323996,98.66166735000297,53464.07753832 2024-05-03,06:59:41.000,124,11083397,13125,0,1714719580,13024.689349479995,98.61937256999954,53464.07753832 2024-05-03,06:59:42.000,124,11083411,13605,0,1714719581,13024.59504113999,98.59822518000146,53464.00766712 2024-05-03,06:59:43.000,124,11083400,13325,0,1714719582,13024.51420541999,98.59822518000146,53463.93779592 2024-05-03,06:59:44.000,124,11083382,13325,0,1714719583,13024.47378755999,98.54888126999867,53463.97273152001 2024-05-03,06:59:45.000,124,11083382,13565,0,1714719584,13024.399688149999,98.48543910000444,53463.90984744 2024-05-03,06:59:46.000,124,11083395,13285,0,1714719585,13024.359270289999,98.48543910000444,53463.88888608 2024-05-03,06:59:47.000,124,11083371,13445,0,1714719586,13024.318852429999,98.45724257999973,53463.7910664 2024-05-03,06:59:48.000,124,11083438,13245,0,1714719587,13024.345797669994,98.42904606000229,53463.81901488 2024-05-03,06:59:49.000,124,11083397,13445,0,1714719588,13024.339061359999,98.40789867000422,53463.77709216001 2024-05-03,06:59:50.000,124,11083434,13365,0,1714719589,13024.325588739994,98.35855476000143,53463.651324 2024-05-03,06:59:51.000,124,11083393,13845,0,1714719590,13024.339061359999,98.36560389000078,53463.65831112001 2024-05-03,06:59:52.000,124,11083374,13565,0,1714719591,13024.318852429999,98.33035824000399,53463.65831112001 2024-05-03,06:59:53.000,124,11083404,13645,0,1714719592,13024.305379809994,98.29511258999992,53463.56049144001 2024-05-03,06:59:54.000,124,11083385,13285,0,1714719593,13024.318852429999,98.29511258999992,53463.53953008001 2024-05-03,06:59:55.000,124,11083429,13645,0,1714719594,13024.318852429999,98.2457686800044,53463.51158160001 2024-05-03,06:59:56.000,124,11083416,13885,0,1714719595,13024.291907189989,98.23871954999777,53463.51856872001 2024-05-03,06:59:57.000,124,11083397,13445,0,1714719596,13024.298643499998,98.22462128999905,53463.476646 2024-05-03,06:59:58.000,124,11083420,13325,0,1714719597,13024.278434569998,98.17527738000354,53463.44171040001 2024-05-03,06:59:59.000,124,11083364,13485,0,1714719598,13024.305379809994,98.15412998999818,53463.4067748 2024-05-03,07:00:00.000,124,11083412,13445,0,1714719599,13024.271698259989,98.09773695000331,53463.399787680006 2024-05-03,07:00:01.000,124,11083402,13485,0,1714719600,13024.278434569998,98.09068782000395,53463.43472328 2024-05-03,07:00:02.000,124,11083386,13325,0,1714719601,13024.251489329989,98.07658955999796,53463.35786496 2024-05-03,07:00:03.000,124,11083356,13365,0,1714719602,13024.244753019993,98.02724565000244,53463.32292936001 2024-05-03,07:00:04.000,124,11083394,13685,0,1714719603,13024.298643499998,97.98495086999901,53463.329916480005 2024-05-03,07:00:05.000,124,11083409,13845,0,1714719604,13024.278434569998,97.96380348000093,53463.37183920001 2024-05-03,07:00:06.000,124,11083405,13485,0,1714719605,13024.264961949993,97.97085261000029,53463.30196800001 2024-05-03,07:00:07.000,124,11083374,13525,0,1714719606,13024.264961949993,97.92150870000478,53463.281006640005 2024-05-03,07:00:08.000,124,11083350,13365,0,1714719607,13024.244753019993,97.87921392000135,53463.23908392 2024-05-03,07:00:09.000,124,11083416,13365,0,1714719608,13024.264961949993,97.88626305000071,53463.27401952001 2024-05-03,07:00:10.000,124,11083409,13525,0,1714719609,13024.264961949993,97.85101740000391,53463.25305816001 2024-05-03,07:00:11.000,124,11083415,13685,0,1714719610,13024.278434569998,97.83691913999792,53463.211135440004 2024-05-03,07:00:12.000,124,11083364,13605,0,1714719611,13024.264961949993,97.83691913999792,53463.24607104 2024-05-03,07:00:13.000,124,11083410,13085,0,1714719612,13024.264961949993,97.80167349000112,53463.24607104 2024-05-03,07:00:14.000,124,11083412,13725,0,1714719613,13024.312116119989,97.75937870999769,53463.20414832001 2024-05-03,07:00:15.000,124,11083368,13805,0,1714719614,13024.332325049989,97.77347697000368,53463.23908392 2024-05-03,07:00:16.000,124,11083436,13645,0,1714719615,13024.325588739994,97.73823131999961,53463.26004528 2024-05-03,07:00:17.000,124,11083415,13445,0,1714719616,13024.318852429999,97.78052610000304,53463.20414832001 2024-05-03,07:00:18.000,124,11083386,13485,0,1714719617,13024.325588739994,97.77347697000368,53463.23908392 2024-05-03,07:00:19.000,124,11083386,13765,0,1714719618,13024.298643499998,97.71003480000218,53463.22510968001 2024-05-03,07:00:20.000,124,11083375,13405,0,1714719619,13024.318852429999,97.73118219000025,53463.22510968001 2024-05-03,07:00:21.000,124,11083437,13645,0,1714719620,13024.312116119989,97.70298567000282,53463.18318696001 2024-05-03,07:00:22.000,124,11083388,13365,0,1714719621,13024.325588739994,97.6747891499981,53463.162225600005 2024-05-03,07:00:23.000,124,11083380,13245,0,1714719622,13024.339061359999,97.63954350000131,53463.20414832001 2024-05-03,07:00:24.000,124,11083435,13365,0,1714719623,13024.39295183999,97.62544524000259,53463.1971612 2024-05-03,07:00:25.000,124,11083414,13165,0,1714719624,13024.379479219999,97.59724871999788,53463.20414832001 2024-05-03,07:00:26.000,124,11083390,13525,0,1714719625,13024.372742909989,97.61839611000323,53463.13427712001 2024-05-03,07:00:27.000,124,11083376,13685,0,1714719626,13024.359270289999,97.61134698000387,53463.162225600005 2024-05-03,07:00:28.000,124,11083438,13205,0,1714719627,13024.359270289999,97.58315045999916,53463.18318696001 2024-05-03,07:00:29.000,124,11083402,13325,0,1714719628,13024.366006599994,97.59019958999852,53463.19017408 2024-05-03,07:00:30.000,124,11083401,13325,0,1714719629,13024.352533979989,97.59724871999788,53463.16921272 2024-05-03,07:00:31.000,124,11083392,13285,0,1714719630,13024.332325049989,97.56905220000044,53463.18318696001 2024-05-03,07:00:32.000,124,11083339,13765,0,1714719631,13024.291907189989,97.54790481000236,53463.14825136 2024-05-03,07:00:33.000,124,11083390,13245,0,1714719632,13024.339061359999,97.56200307000108,53463.14126424 2024-05-03,07:00:34.000,124,11083391,14005,0,1714719633,13024.298643499998,97.54790481000236,53463.12729 2024-05-03,07:00:35.000,124,11083455,13925,0,1714719634,13024.278434569998,97.51970828999765,53463.12030288 2024-05-03,07:00:36.000,124,11083387,13565,0,1714719635,13024.318852429999,97.51970828999765,53463.12729 2024-05-03,07:00:37.000,124,11083389,13565,0,1714719636,13024.264961949993,97.47036438000214,53463.12729 2024-05-03,07:00:38.000,124,11083368,13325,0,1714719637,13024.264961949993,97.44921699000406,53463.0923544 2024-05-03,07:00:39.000,124,11083366,13845,0,1714719638,13024.285170879994,97.43511872999807,53463.13427712001 2024-05-03,07:00:40.000,124,11083403,13445,0,1714719639,13024.278434569998,97.41397133999999,53463.043444560004 2024-05-03,07:00:41.000,124,11083414,13605,0,1714719640,13024.325588739994,97.3787256900032,53463.14825136 2024-05-03,07:00:42.000,124,11083428,13325,0,1714719641,13024.312116119989,97.30823439000233,53463.05741880001 2024-05-03,07:00:43.000,124,11083364,13565,0,1714719642,13024.318852429999,97.29413613000361,53463.07139304 2024-05-03,07:00:44.000,124,11083398,13325,0,1714719643,13024.386215529994,97.25889047999954,53463.12030288 2024-05-03,07:00:45.000,124,11083363,13165,0,1714719644,13024.41316076999,97.22364483000274,53463.08536728001 2024-05-03,07:00:46.000,124,11083368,13285,0,1714719645,13024.440106009999,97.22364483000274,53463.064405920006 2024-05-03,07:00:47.000,124,11083412,13445,0,1714719646,13024.467051249994,97.16020266000123,53463.05043168 2024-05-03,07:00:48.000,124,11083409,13565,0,1714719647,13024.51420541999,97.06151484000293,53463.02947032 2024-05-03,07:00:49.000,124,11083362,13565,0,1714719648,13024.56135959,97.04741658000421,53463.0923544 2024-05-03,07:00:50.000,124,11083367,13085,0,1714719649,13024.56135959,96.97692528000334,53463.07838016 2024-05-03,07:00:51.000,124,11083409,13285,0,1714719650,13024.58156852,96.94167962999927,53463.05741880001 2024-05-03,07:00:52.000,124,11083405,13645,0,1714719651,13024.648931619995,96.93463049999991,53463.113315760005 2024-05-03,07:00:53.000,124,11083371,13365,0,1714719652,13024.69608578999,96.8711883299984,53463.05043168 2024-05-03,07:00:54.000,124,11083383,13285,0,1714719653,13024.709558409995,96.86413919999904,53463.07838016 2024-05-03,07:00:55.000,124,11083394,13765,0,1714719654,13024.790394129996,96.82889355000225,53463.07139304 2024-05-03,07:00:56.000,124,11083344,13525,0,1714719655,13024.81733936999,96.77954963999946,53463.07838016 2024-05-03,07:00:57.000,124,11083370,13605,0,1714719656,13024.830811989996,96.75840225000138,53463.10632864001 2024-05-03,07:00:58.000,124,11083384,13725,0,1714719657,13024.83754829999,96.72315660000459,53463.0923544 2024-05-03,07:00:59.000,124,11083403,13445,0,1714719658,13024.88470247,96.74430399000266,53463.14126424 2024-05-03,07:01:00.000,124,11083365,13325,0,1714719659,13024.911647709996,96.71610746999795,53463.14126424 2024-05-03,07:01:01.000,124,11083381,13485,0,1714719660,13024.958801879991,96.68086182000116,53463.10632864001 2024-05-03,07:01:02.000,124,11083372,13245,0,1714719661,13024.925120330001,96.63151790999837,53463.0923544 2024-05-03,07:01:03.000,124,11083377,13285,0,1714719662,13024.965538190001,96.624468779999,53463.16921272 2024-05-03,07:01:04.000,124,11083397,13525,0,1714719663,13025.012692359996,96.63151790999837,53463.14825136 2024-05-03,07:01:05.000,124,11083387,13365,0,1714719664,13024.999219739992,96.64561617000436,53463.14126424 2024-05-03,07:01:06.000,124,11083375,13485,0,1714719665,13025.005956050001,96.63856703999772,53463.15523848001 2024-05-03,07:01:07.000,124,11083388,13125,0,1714719666,13025.019428669992,96.624468779999,53463.18318696001 2024-05-03,07:01:08.000,124,11083388,13085,0,1714719667,13025.046373910001,96.624468779999,53463.19017408 2024-05-03,07:01:09.000,124,11083376,13605,0,1714719668,13025.066582840002,96.61037052000029,53463.15523848001 2024-05-03,07:01:10.000,124,11083358,13405,0,1714719669,13025.127209630002,96.58922313000221,53463.162225600005 2024-05-03,07:01:11.000,124,11083347,13325,0,1714719670,13025.093528079997,96.58922313000221,53463.1971612 2024-05-03,07:01:12.000,124,11083388,13485,0,1714719671,13025.154154869997,96.59627226000157,53463.211135440004 2024-05-03,07:01:13.000,124,11083394,13485,0,1714719672,13025.113737009997,96.61741964999965,53463.19017408 2024-05-03,07:01:14.000,124,11083370,13565,0,1714719673,13025.140682249992,96.63151790999837,53463.232096800006 2024-05-03,07:01:15.000,124,11083357,13285,0,1714719674,13025.120473319992,96.65266530000372,53463.2670324 2024-05-03,07:01:16.000,124,11083410,13445,0,1714719675,13025.080055459992,96.61741964999965,53463.29498088 2024-05-03,07:01:17.000,124,11083363,13525,0,1714719676,13025.073319149997,96.66676356000244,53463.26004528 2024-05-03,07:01:18.000,124,11083365,13325,0,1714719677,13025.066582840002,96.65971443000308,53463.26004528 2024-05-03,07:01:19.000,124,11083405,13485,0,1714719678,13025.032901289997,96.6738126900018,53463.25305816001 2024-05-03,07:01:20.000,124,11083343,13405,0,1714719679,13025.086791770002,96.69496007999987,53463.281006640005 2024-05-03,07:01:21.000,124,11083338,13565,0,1714719680,13025.100264389992,96.70200920999923,53463.27401952001 2024-05-03,07:01:22.000,124,11083363,13245,0,1714719681,13025.140682249992,96.71610746999795,53463.2670324 2024-05-03,07:01:23.000,124,11083403,13045,0,1714719682,13025.120473319992,96.70905833999859,53463.31594224 2024-05-03,07:01:24.000,124,11083400,13405,0,1714719683,13025.133945939997,96.72315660000459,53463.28799376 2024-05-03,07:01:25.000,124,11083359,13405,0,1714719684,13025.154154869997,96.75135312000202,53463.27401952001 2024-05-03,07:01:26.000,124,11083423,13365,0,1714719685,13025.147418560002,96.71610746999795,53463.3369036 2024-05-03,07:01:27.000,124,11083364,13685,0,1714719686,13025.160891179992,96.73020573000395,53463.34389072001 2024-05-03,07:01:28.000,124,11083419,13685,0,1714719687,13025.160891179992,96.7372548600033,53463.37183920001 2024-05-03,07:01:29.000,124,11083427,13285,0,1714719688,13025.201309039992,96.75135312000202,53463.26004528 2024-05-03,07:01:30.000,124,11083367,13765,0,1714719689,13025.201309039992,96.75135312000202,53463.281006640005 2024-05-03,07:01:31.000,124,11083359,13325,0,1714719690,13025.194572729997,96.72315660000459,53463.30895512 2024-05-03,07:01:32.000,124,11083417,13645,0,1714719691,13025.201309039992,96.74430399000266,53463.29498088 2024-05-03,07:01:33.000,124,11083307,13765,0,1714719692,13025.214781659997,96.71610746999795,53463.34389072001 2024-05-03,07:01:34.000,124,11083355,13765,0,1714719693,13025.228254280002,96.75135312000202,53463.29498088 2024-05-03,07:01:35.000,124,11083343,13805,0,1714719694,13025.234990589997,96.69496007999987,53463.37183920001 2024-05-03,07:01:36.000,124,11083359,13405,0,1714719695,13025.214781659997,96.69496007999987,53463.36485208 2024-05-03,07:01:37.000,124,11083377,13285,0,1714719696,13025.221517969992,96.7372548600033,53463.35786496 2024-05-03,07:01:38.000,124,11083377,13405,0,1714719697,13025.234990589997,96.70905833999859,53463.378826320004 2024-05-03,07:01:39.000,124,11083378,13405,0,1714719698,13025.255199519997,96.71610746999795,53463.35786496 2024-05-03,07:01:40.000,124,11083350,13525,0,1714719699,13025.255199519997,96.68086182000116,53463.32292936001 2024-05-03,07:01:41.000,124,11083371,13045,0,1714719700,13025.221517969992,96.69496007999987,53463.34389072001 2024-05-03,07:01:42.000,124,11083342,13245,0,1714719701,13025.221517969992,96.65971443000308,53463.36485208 2024-05-03,07:01:43.000,124,11083397,13285,0,1714719702,13025.181100109992,96.64561617000436,53463.34389072001 2024-05-03,07:01:44.000,124,11083413,13205,0,1714719703,13025.234990589997,96.64561617000436,53463.35786496 2024-05-03,07:01:45.000,124,11083370,13325,0,1714719704,13025.208045350002,96.61037052000029,53463.329916480005 2024-05-03,07:01:46.000,124,11083399,13205,0,1714719705,13025.201309039992,96.624468779999,53463.378826320004 2024-05-03,07:01:47.000,124,11083369,13565,0,1714719706,13025.187836420002,96.61741964999965,53463.37183920001 2024-05-03,07:01:48.000,124,11083368,13165,0,1714719707,13025.194572729997,96.59627226000157,53463.29498088 2024-05-03,07:01:49.000,124,11083413,13565,0,1714719708,13025.201309039992,96.56807574000413,53463.37183920001 2024-05-03,07:01:50.000,124,11083364,13685,0,1714719709,13025.261935829993,96.53987921999942,53463.35786496 2024-05-03,07:01:51.000,124,11083362,13525,0,1714719710,13025.261935829993,96.50463357000262,53463.378826320004 2024-05-03,07:01:52.000,124,11083399,13405,0,1714719711,13025.214781659997,96.45528965999983,53463.34389072001 2024-05-03,07:01:53.000,124,11083411,13605,0,1714719712,13025.181100109992,96.47643704999791,53463.34389072001 2024-05-03,07:01:54.000,124,11083357,13365,0,1714719713,13025.255199519997,96.48348618000455,53463.37183920001 2024-05-03,07:01:55.000,124,11083384,13365,0,1714719714,13025.248463210002,96.44824053000048,53463.378826320004 2024-05-03,07:01:56.000,124,11083378,13565,0,1714719715,13025.228254280002,96.44824053000048,53463.43472328 2024-05-03,07:01:57.000,124,11083415,13085,0,1714719716,13025.208045350002,96.4270931400024,53463.43472328 2024-05-03,07:01:58.000,124,11083357,13405,0,1714719717,13025.228254280002,96.40594575000432,53463.399787680006 2024-05-03,07:01:59.000,124,11083383,13365,0,1714719718,13025.255199519997,96.34955271000217,53463.42773616 2024-05-03,07:02:00.000,124,11083399,13405,0,1714719719,13025.255199519997,96.33545445000345,53463.38581344 2024-05-03,07:02:01.000,124,11083390,13805,0,1714719720,13025.248463210002,96.29315967000002,53463.38581344 2024-05-03,07:02:02.000,124,11083413,13325,0,1714719721,13025.268672140002,96.25086489000387,53463.39280056001 2024-05-03,07:02:03.000,124,11083365,13445,0,1714719722,13025.261935829993,96.24381576000451,53463.37183920001 2024-05-03,07:02:04.000,124,11083374,13645,0,1714719723,13025.255199519997,96.25086489000387,53463.38581344 2024-05-03,07:02:05.000,124,11083407,13525,0,1714719724,13025.261935829993,96.22971749999851,53463.399787680006 2024-05-03,07:02:06.000,124,11083374,13445,0,1714719725,13025.248463210002,96.20152098000108,53463.36485208 2024-05-03,07:02:07.000,124,11083359,13405,0,1714719726,13025.255199519997,96.20152098000108,53463.37183920001 2024-05-03,07:02:08.000,124,11083373,13845,0,1714719727,13025.194572729997,96.16627533000428,53463.39280056001 2024-05-03,07:02:09.000,124,11083400,13605,0,1714719728,13025.174363799997,96.13807880999957,53463.45568464 2024-05-03,07:02:10.000,124,11083408,13405,0,1714719729,13025.147418560002,96.10283316000277,53463.37183920001 2024-05-03,07:02:11.000,124,11083383,13565,0,1714719730,13025.107000700002,96.13102968000021,53463.378826320004 2024-05-03,07:02:12.000,124,11083361,13685,0,1714719731,13025.012692359996,96.07463663999806,53463.41376192 2024-05-03,07:02:13.000,124,11083388,13885,0,1714719732,13024.972274499996,96.03939099000127,53463.448697520005 2024-05-03,07:02:14.000,124,11083413,13405,0,1714719733,13024.911647709996,96.0675875099987,53463.3369036 2024-05-03,07:02:15.000,124,11083385,13405,0,1714719734,13024.851020919996,96.03939099000127,53463.35087784001 2024-05-03,07:02:16.000,124,11083392,13605,0,1714719735,13024.810603059996,96.06053837999934,53463.45568464 2024-05-03,07:02:17.000,124,11083383,13885,0,1714719736,13024.69608578999,96.04644012000063,53463.378826320004 2024-05-03,07:02:18.000,124,11083401,13245,0,1714719737,13024.689349479995,96.03939099000127,53463.30895512 2024-05-03,07:02:19.000,124,11083358,13765,0,1714719738,13024.58156852,96.04644012000063,53463.30196800001 2024-05-03,07:02:20.000,124,11083397,13525,0,1714719739,13024.48052387,96.01824360000319,53463.35786496 2024-05-03,07:02:21.000,124,11083381,13405,0,1714719740,13024.41316076999,95.99709620999784,53463.30895512 2024-05-03,07:02:22.000,124,11083387,13365,0,1714719741,13024.352533979989,96.01824360000319,53463.30196800001 2024-05-03,07:02:23.000,124,11083321,13365,0,1714719742,13024.298643499998,96.01119447000383,53463.23908392 2024-05-03,07:02:24.000,124,11083421,13765,0,1714719743,13024.211071469988,96.04644012000063,53463.2670324 2024-05-03,07:02:25.000,124,11083388,13885,0,1714719744,13024.143708369993,96.03939099000127,53463.25305816001 2024-05-03,07:02:26.000,124,11083380,13405,0,1714719745,13024.049400030002,96.0675875099987,53463.27401952001 2024-05-03,07:02:27.000,124,11083370,13405,0,1714719746,13023.995509549997,96.0675875099987,53463.211135440004 2024-05-03,07:02:28.000,124,11083376,13885,0,1714719747,13023.975300619997,96.06053837999934,53463.23908392 2024-05-03,07:02:29.000,124,11083393,14165,0,1714719748,13023.901201209992,96.09578403000341,53463.26004528 2024-05-03,07:02:30.000,124,11083355,13845,0,1714719749,13023.813629179996,96.08873490000406,53463.20414832001 2024-05-03,07:02:31.000,124,11083378,13925,0,1714719750,13023.766475010001,96.0816857700047,53463.18318696001 2024-05-03,07:02:32.000,124,11083366,13525,0,1714719751,13023.746266080001,96.06053837999934,53463.211135440004 2024-05-03,07:02:33.000,124,11083347,13565,0,1714719752,13023.651957739996,96.0816857700047,53463.1971612 2024-05-03,07:02:34.000,124,11083335,13925,0,1714719753,13023.60480357,96.07463663999806,53463.16921272 2024-05-03,07:02:35.000,124,11083360,13365,0,1714719754,13023.57785832999,96.07463663999806,53463.13427712001 2024-05-03,07:02:36.000,124,11083398,13765,0,1714719755,13023.510495229995,96.04644012000063,53463.15523848001 2024-05-03,07:02:37.000,124,11083388,13405,0,1714719756,13023.449868439995,96.0323418600019,53463.07838016 2024-05-03,07:02:38.000,124,11083384,13165,0,1714719757,13023.389241649995,96.02529273000255,53463.07838016 2024-05-03,07:02:39.000,124,11083375,13205,0,1714719758,13023.348823789995,96.01824360000319,53463.07139304 2024-05-03,07:02:40.000,124,11083349,13605,0,1714719759,13023.267988069994,95.99709620999784,53463.07838016 2024-05-03,07:02:41.000,124,11083388,13245,0,1714719760,13023.227570209994,95.94070317000296,53463.00152184 2024-05-03,07:02:42.000,124,11083391,13365,0,1714719761,13023.21409758999,95.89135926000017,53462.97357336 2024-05-03,07:02:43.000,124,11083391,13765,0,1714719762,13023.119789249999,95.9336540400036,53462.994534720005 2024-05-03,07:02:44.000,124,11083420,13445,0,1714719763,13023.065898769994,95.90545751999889,53463.00152184 2024-05-03,07:02:45.000,124,11083406,13125,0,1714719764,13022.991799359988,95.85611361000338,53462.91767640001 2024-05-03,07:02:46.000,124,11083343,13325,0,1714719765,13022.944645189993,95.83496621999802,53463.00152184 2024-05-03,07:02:47.000,124,11083363,13565,0,1714719766,13022.904227329993,95.79972057000123,53462.92466352 2024-05-03,07:02:48.000,124,11083366,13245,0,1714719767,13022.843600539993,95.78562231000251,53462.86876656001 2024-05-03,07:02:49.000,124,11083392,13565,0,1714719768,13022.796446369997,95.77857318000315,53462.83383096 2024-05-03,07:02:50.000,124,11083438,13405,0,1714719769,13022.722346959992,95.78562231000251,53462.8128696 2024-05-03,07:02:51.000,124,11083367,13525,0,1714719770,13022.688665410002,95.7574257899978,53462.79889536001 2024-05-03,07:02:52.000,124,11083358,13285,0,1714719771,13022.621302309992,95.76447492000443,53462.75697264 2024-05-03,07:02:53.000,124,11083382,13365,0,1714719772,13022.560675519991,95.70808188000228,53462.74998552001 2024-05-03,07:02:54.000,124,11083428,13445,0,1714719773,13022.526993970001,95.66578709999885,53462.7429984 2024-05-03,07:02:55.000,124,11083343,13245,0,1714719774,13022.459630869991,95.65873796999949,53462.708062800004 2024-05-03,07:02:56.000,124,11083383,13525,0,1714719775,13022.39900407999,95.67283622999821,53462.659152960005 2024-05-03,07:02:57.000,124,11083406,13925,0,1714719776,13022.3451136,95.66578709999885,53462.64517872 2024-05-03,07:02:58.000,124,11083408,13525,0,1714719777,13022.27775049999,95.65873796999949,53462.61723024 2024-05-03,07:02:59.000,124,11083403,13365,0,1714719778,13022.210387399995,95.63054145000206,53462.58928176 2024-05-03,07:03:00.000,124,11083406,13405,0,1714719779,13022.13628798999,95.60939406000398,53462.53338480001 2024-05-03,07:03:01.000,124,11083408,13205,0,1714719780,13022.129551679995,95.61644319000334,53462.610243120005 2024-05-03,07:03:02.000,124,11083374,13405,0,1714719781,13022.06218858,95.6234923200027,53462.47050072 2024-05-03,07:03:03.000,124,11083415,13285,0,1714719782,13021.99482547999,95.61644319000334,53462.48447496001 2024-05-03,07:03:04.000,124,11083420,13165,0,1714719783,13021.900517139999,95.60234493000462,53462.40761664 2024-05-03,07:03:05.000,124,11083338,13445,0,1714719784,13021.826417729993,95.65168884000013,53462.3587068 2024-05-03,07:03:06.000,124,11083402,13645,0,1714719785,13021.779263559998,95.6234923200027,53462.30979696 2024-05-03,07:03:07.000,124,11083379,13325,0,1714719786,13021.705164149993,95.60939406000398,53462.2539 2024-05-03,07:03:08.000,124,11083396,13645,0,1714719787,13021.651273670002,95.60234493000462,53462.28184848 2024-05-03,07:03:09.000,124,11083350,13685,0,1714719788,13021.617592119997,95.6234923200027,53462.21896440001 2024-05-03,07:03:10.000,124,11083372,13805,0,1714719789,13021.590646880002,95.61644319000334,53462.21197728 2024-05-03,07:03:11.000,124,11083367,13365,0,1714719790,13021.550229020002,95.6234923200027,53462.156080320005 2024-05-03,07:03:12.000,124,11083374,13285,0,1714719791,13021.496338539997,95.65873796999949,53462.17704168001 2024-05-03,07:03:13.000,124,11083386,13685,0,1714719792,13021.449184370002,95.6869344900042,53462.1141576 2024-05-03,07:03:14.000,124,11083391,13325,0,1714719793,13021.408766510001,95.70808188000228,53462.07223488 2024-05-03,07:03:15.000,124,11083356,13365,0,1714719794,13021.395293889997,95.70103275000292,53462.03031216001 2024-05-03,07:03:16.000,124,11083412,13605,0,1714719795,13021.334667099996,95.7574257899978,53462.06524776 2024-05-03,07:03:17.000,124,11083417,13525,0,1714719796,13021.341403409991,95.75037665999844,53462.0442864 2024-05-03,07:03:18.000,124,11083348,13565,0,1714719797,13021.274040309996,95.79267144000187,53461.96742808 2024-05-03,07:03:19.000,124,11083414,13405,0,1714719798,13021.287512930001,95.77857318000315,53461.95345384 2024-05-03,07:03:20.000,124,11083389,13245,0,1714719799,13021.260567689991,95.8208679599993,53461.92550536 2024-05-03,07:03:21.000,124,11083386,13645,0,1714719800,13021.24709507,95.84201535000466,53461.904544 2024-05-03,07:03:22.000,124,11083374,13205,0,1714719801,13021.267304,95.88431013000081,53461.89755688 2024-05-03,07:03:23.000,124,11083400,13245,0,1714719802,13021.274040309996,95.89840838999953,53461.86262128001 2024-05-03,07:03:24.000,124,11083345,13165,0,1714719803,13021.267304,95.9688996900004,53461.86262128001 2024-05-03,07:03:25.000,124,11083369,13365,0,1714719804,13021.253831379996,95.99004707999848,53461.80672432 2024-05-03,07:03:26.000,124,11083334,13525,0,1714719805,13021.294249239996,96.03939099000127,53461.7997372 2024-05-03,07:03:27.000,124,11083357,13165,0,1714719806,13021.274040309996,96.10988229000213,53461.81371144001 2024-05-03,07:03:28.000,124,11083353,13605,0,1714719807,13021.307721860001,96.08873490000406,53461.83467280001 2024-05-03,07:03:29.000,124,11083334,13845,0,1714719808,13021.321194479991,96.12398055000085,53461.77877584 2024-05-03,07:03:30.000,124,11083402,13405,0,1714719809,13021.348139720001,96.10988229000213,53461.76480160001 2024-05-03,07:03:31.000,124,11083412,13645,0,1714719810,13021.375084959996,96.13102968000021,53461.75781448 2024-05-03,07:03:32.000,124,11083392,13605,0,1714719811,13021.388557580001,96.13807880999957,53461.79275008001 2024-05-03,07:03:33.000,124,11083390,13325,0,1714719812,13021.408766510001,96.15217706999829,53461.771788720005 2024-05-03,07:03:34.000,124,11083385,13645,0,1714719813,13021.415502819997,96.13102968000021,53461.83467280001 2024-05-03,07:03:35.000,124,11083335,13325,0,1714719814,13021.408766510001,96.13102968000021,53461.80672432 2024-05-03,07:03:36.000,124,11083402,13885,0,1714719815,13021.415502819997,96.13102968000021,53461.83467280001 2024-05-03,07:03:37.000,124,11083377,13805,0,1714719816,13021.422239129992,96.13102968000021,53461.87659552 2024-05-03,07:03:38.000,124,11083379,13485,0,1714719817,13021.422239129992,96.08873490000406,53461.86262128001 2024-05-03,07:03:39.000,124,11083373,13685,0,1714719818,13021.408766510001,96.0816857700047,53461.79275008001 2024-05-03,07:03:40.000,124,11083363,13605,0,1714719819,13021.368348650001,96.08873490000406,53461.82768568 2024-05-03,07:03:41.000,124,11083382,13605,0,1714719820,13021.341403409991,96.04644012000063,53461.80672432 2024-05-03,07:03:42.000,124,11083394,13405,0,1714719821,13021.314458169996,96.07463663999806,53461.869608400004 2024-05-03,07:03:43.000,124,11083327,13605,0,1714719822,13021.307721860001,96.0675875099987,53461.83467280001 2024-05-03,07:03:44.000,124,11083372,13565,0,1714719823,13021.24709507,96.04644012000063,53461.87659552 2024-05-03,07:03:45.000,124,11083348,13365,0,1714719824,13021.220149829991,96.02529273000255,53461.820698560005 2024-05-03,07:03:46.000,124,11083372,13525,0,1714719825,13021.172995659996,96.0675875099987,53461.86262128001 2024-05-03,07:03:47.000,124,11083406,13285,0,1714719826,13021.16625935,96.05348924999998,53461.820698560005 2024-05-03,07:03:48.000,124,11083396,13325,0,1714719827,13021.08542363,96.07463663999806,53461.820698560005 2024-05-03,07:03:49.000,124,11083349,13565,0,1714719828,13021.071951009995,96.10283316000277,53461.904544 2024-05-03,07:03:50.000,124,11083386,13205,0,1714719829,13021.031533149995,96.10283316000277,53461.89755688 2024-05-03,07:03:51.000,124,11083350,13685,0,1714719830,13020.96417005,96.07463663999806,53461.86262128001 2024-05-03,07:03:52.000,124,11083380,13325,0,1714719831,13020.95743373999,96.10988229000213,53461.85563416 2024-05-03,07:03:53.000,124,11083384,13245,0,1714719832,13020.94396112,96.03939099000127,53461.85563416 2024-05-03,07:03:54.000,124,11083408,13525,0,1714719833,13020.94396112,96.01119447000383,53461.87659552 2024-05-03,07:03:55.000,124,11083358,13285,0,1714719834,13020.87659801999,96.06053837999934,53461.83467280001 2024-05-03,07:03:56.000,124,11083349,13365,0,1714719835,13020.849652779994,96.02529273000255,53461.869608400004 2024-05-03,07:03:57.000,124,11083414,13565,0,1714719836,13020.83618015999,96.0323418600019,53461.771788720005 2024-05-03,07:03:58.000,124,11083394,13765,0,1714719837,13020.802498609999,96.01824360000319,53461.81371144001 2024-05-03,07:03:59.000,124,11083348,13485,0,1714719838,13020.728399199994,96.01824360000319,53461.85563416 2024-05-03,07:04:00.000,124,11083408,13725,0,1714719839,13020.735135509989,96.04644012000063,53461.84864704 2024-05-03,07:04:01.000,124,11083391,13565,0,1714719840,13020.721662889999,96.05348924999998,53461.86262128001 2024-05-03,07:04:02.000,124,11083374,13405,0,1714719841,13020.708190269994,96.01824360000319,53461.82768568 2024-05-03,07:04:03.000,124,11083373,13245,0,1714719842,13020.694717649989,96.04644012000063,53461.78576296 2024-05-03,07:04:04.000,124,11083392,13245,0,1714719843,13020.687981339994,96.09578403000341,53461.83467280001 2024-05-03,07:04:05.000,124,11083368,13325,0,1714719844,13020.667772409994,96.07463663999806,53461.85563416 2024-05-03,07:04:06.000,124,11083426,13245,0,1714719845,13020.667772409994,96.09578403000341,53461.841659920006 2024-05-03,07:04:07.000,124,11083415,13565,0,1714719846,13020.647563479994,96.10988229000213,53461.80672432 2024-05-03,07:04:08.000,124,11083371,13685,0,1714719847,13020.661036099998,96.15922619999765,53461.83467280001 2024-05-03,07:04:09.000,124,11083362,13645,0,1714719848,13020.640827169998,96.2156192399998,53461.869608400004 2024-05-03,07:04:10.000,124,11083350,13405,0,1714719849,13020.634090859989,96.24381576000451,53461.869608400004 2024-05-03,07:04:11.000,124,11083350,13405,0,1714719850,13020.681245029999,96.2790614100013,53461.89755688 2024-05-03,07:04:12.000,124,11083400,13725,0,1714719851,13020.674508719989,96.29315967000002,53461.820698560005 2024-05-03,07:04:13.000,124,11083400,13445,0,1714719852,13020.687981339994,96.33545445000345,53461.85563416 2024-05-03,07:04:14.000,124,11083383,13605,0,1714719853,13020.681245029999,96.37774922999961,53461.88358264001 2024-05-03,07:04:15.000,124,11083370,13445,0,1714719854,13020.694717649989,96.39184748999833,53461.904544 2024-05-03,07:04:16.000,124,11083391,13605,0,1714719855,13020.687981339994,96.4270931400024,53461.89755688 2024-05-03,07:04:17.000,124,11083343,12965,0,1714719856,13020.661036099998,96.4623387899992,53461.93249248001 2024-05-03,07:04:18.000,124,11083359,13445,0,1714719857,13020.708190269994,96.47643704999791,53461.95345384 2024-05-03,07:04:19.000,124,11083359,13605,0,1714719858,13020.721662889999,96.51168270000198,53461.91851824 2024-05-03,07:04:20.000,124,11083423,13525,0,1714719859,13020.741871819999,96.53987921999942,53462.009350800006 2024-05-03,07:04:21.000,124,11083416,13605,0,1714719860,13020.721662889999,96.56807574000413,53462.00236368001 2024-05-03,07:04:22.000,124,11083390,13325,0,1714719861,13020.728399199994,96.64561617000436,53461.99537656 2024-05-03,07:04:23.000,124,11083410,13165,0,1714719862,13020.647563479994,96.64561617000436,53462.01633792 2024-05-03,07:04:24.000,124,11083411,13485,0,1714719863,13020.708190269994,96.6738126900018,53462.037299280004 2024-05-03,07:04:25.000,124,11083364,13285,0,1714719864,13020.701453959999,96.65266530000372,53462.03031216001 2024-05-03,07:04:26.000,124,11083399,13565,0,1714719865,13020.694717649989,96.73020573000395,53462.06524776 2024-05-03,07:04:27.000,124,11083404,13365,0,1714719866,13020.687981339994,96.74430399000266,53462.037299280004 2024-05-03,07:04:28.000,124,11083380,13045,0,1714719867,13020.687981339994,96.79364789999818,53462.10018336001 2024-05-03,07:04:29.000,124,11083399,13285,0,1714719868,13020.674508719989,96.80774616000417,53462.107170480005 2024-05-03,07:04:30.000,124,11083399,13445,0,1714719869,13020.654299789989,96.83594268000161,53462.09319624 2024-05-03,07:04:31.000,124,11083378,14005,0,1714719870,13020.647563479994,96.85709006999969,53462.12813184001 2024-05-03,07:04:32.000,124,11083351,13405,0,1714719871,13020.640827169998,96.84299181000097,53462.156080320005 2024-05-03,07:04:33.000,124,11083327,13285,0,1714719872,13020.654299789989,96.85004094000033,53462.19800304001 2024-05-03,07:04:34.000,124,11083434,13525,0,1714719873,13020.627354549993,96.79364789999818,53462.12813184001 2024-05-03,07:04:35.000,124,11083390,13325,0,1714719874,13020.640827169998,96.82184442000289,53462.19800304001 2024-05-03,07:04:36.000,124,11083408,13565,0,1714719875,13020.647563479994,96.80069703000481,53462.19800304001 2024-05-03,07:04:37.000,124,11083336,13405,0,1714719876,13020.701453959999,96.82889355000225,53462.2539 2024-05-03,07:04:38.000,124,11083393,13405,0,1714719877,13020.708190269994,96.84299181000097,53462.26088712 2024-05-03,07:04:39.000,124,11083402,13325,0,1714719878,13020.687981339994,96.83594268000161,53462.26787424001 2024-05-03,07:04:40.000,124,11083396,13525,0,1714719879,13020.714926579989,96.85004094000033,53462.26787424001 2024-05-03,07:04:41.000,124,11083372,13525,0,1714719880,13020.708190269994,96.86413919999904,53462.26088712 2024-05-03,07:04:42.000,124,11083329,13525,0,1714719881,13020.708190269994,96.86413919999904,53462.274861360005 2024-05-03,07:04:43.000,124,11083403,13645,0,1714719882,13020.708190269994,96.87823745999776,53462.33075832 2024-05-03,07:04:44.000,124,11083369,13125,0,1714719883,13020.708190269994,96.8852865900044,53462.31678408001 2024-05-03,07:04:45.000,124,11083430,13645,0,1714719884,13020.701453959999,96.84299181000097,53462.29582272001 2024-05-03,07:04:46.000,124,11083393,13405,0,1714719885,13020.687981339994,96.86413919999904,53462.35171968 2024-05-03,07:04:47.000,124,11083360,13565,0,1714719886,13020.708190269994,96.86413919999904,53462.372681040004 2024-05-03,07:04:48.000,124,11083391,13245,0,1714719887,13020.654299789989,96.8711883299984,53462.3587068 2024-05-03,07:04:49.000,124,11083379,13405,0,1714719888,13020.654299789989,96.85709006999969,53462.393642400006 2024-05-03,07:04:50.000,124,11083352,13605,0,1714719889,13020.667772409994,96.81479529000353,53462.40761664 2024-05-03,07:04:51.000,124,11083341,13765,0,1714719890,13020.620618239998,96.82184442000289,53462.40761664 2024-05-03,07:04:52.000,124,11083350,13565,0,1714719891,13020.593672999988,96.81479529000353,53462.43556512001 2024-05-03,07:04:53.000,124,11083354,13405,0,1714719892,13020.613881929989,96.77954963999946,53462.37966816 2024-05-03,07:04:54.000,124,11083413,12685,0,1714719893,13020.539782519998,96.7725005100001,53462.42159088 2024-05-03,07:04:55.000,124,11083327,13565,0,1714719894,13020.519573589998,96.77954963999946,53462.40761664 2024-05-03,07:04:56.000,124,11083370,13245,0,1714719895,13020.533046209988,96.7372548600033,53462.428578 2024-05-03,07:04:57.000,124,11083383,13645,0,1714719896,13020.479155729998,96.71610746999795,53462.41460376001 2024-05-03,07:04:58.000,124,11083377,13685,0,1714719897,13020.438737869998,96.73020573000395,53462.42159088 2024-05-03,07:04:59.000,124,11083365,13405,0,1714719898,13020.425265249993,96.74430399000266,53462.48447496001 2024-05-03,07:05:00.000,124,11083339,13445,0,1714719899,13020.418528939997,96.73020573000395,53462.44953936 2024-05-03,07:05:01.000,124,11083333,13365,0,1714719900,13020.364638459992,96.71610746999795,53462.40761664 2024-05-03,07:05:02.000,124,11083375,13605,0,1714719901,13020.337693219997,96.69496007999987,53462.41460376001 2024-05-03,07:05:03.000,124,11083379,13165,0,1714719902,13020.310747980002,96.68791095000051,53462.42159088 2024-05-03,07:05:04.000,124,11083382,13445,0,1714719903,13020.297275359997,96.65266530000372,53462.47748784 2024-05-03,07:05:05.000,124,11083364,13285,0,1714719904,13020.263593809992,96.69496007999987,53462.4984492 2024-05-03,07:05:06.000,124,11083309,13205,0,1714719905,13020.202967019992,96.72315660000459,53462.43556512001 2024-05-03,07:05:07.000,124,11083338,13245,0,1714719906,13020.216439639997,96.6738126900018,53462.46351360001 2024-05-03,07:05:08.000,124,11083344,13525,0,1714719907,13020.162549159992,96.68086182000116,53462.47050072 2024-05-03,07:05:09.000,124,11083301,13485,0,1714719908,13020.135603919996,96.64561617000436,53462.45652648 2024-05-03,07:05:10.000,124,11083374,13525,0,1714719909,13020.135603919996,96.65266530000372,53462.48447496001 2024-05-03,07:05:11.000,124,11083356,13525,0,1714719910,13020.122131299991,96.65266530000372,53462.44953936 2024-05-03,07:05:12.000,124,11083301,13485,0,1714719911,13020.074977129996,96.63856703999772,53462.41460376001 2024-05-03,07:05:13.000,124,11083340,13605,0,1714719912,13020.115394989996,96.64561617000436,53462.45652648 2024-05-03,07:05:14.000,124,11083354,13445,0,1714719913,13020.074977129996,96.61741964999965,53462.46351360001 2024-05-03,07:05:15.000,124,11083344,13325,0,1714719914,13020.088449750001,96.65971443000308,53462.491462080005 2024-05-03,07:05:16.000,124,11083352,13445,0,1714719915,13020.074977129996,96.63856703999772,53462.50543632001 2024-05-03,07:05:17.000,124,11083347,13205,0,1714719916,13020.101922369991,96.63856703999772,53462.53338480001 2024-05-03,07:05:18.000,124,11083354,13725,0,1714719917,13020.068240820001,96.63856703999772,53462.53338480001 2024-05-03,07:05:19.000,124,11083352,13525,0,1714719918,13020.074977129996,96.6738126900018,53462.55434616001 2024-05-03,07:05:20.000,124,11083348,13365,0,1714719919,13020.061504509991,96.65266530000372,53462.51941056 2024-05-03,07:05:21.000,124,11083342,13285,0,1714719920,13020.054768199996,96.6738126900018,53462.58229464001 2024-05-03,07:05:22.000,124,11083381,13245,0,1714719921,13020.061504509991,96.65971443000308,53462.52639768 2024-05-03,07:05:23.000,124,11083361,13205,0,1714719922,13020.095186059996,96.69496007999987,53462.58928176 2024-05-03,07:05:24.000,124,11083339,13485,0,1714719923,13020.108658680001,96.6738126900018,53462.60325600001 2024-05-03,07:05:25.000,124,11083356,13445,0,1714719924,13020.101922369991,96.66676356000244,53462.59626888 2024-05-03,07:05:26.000,124,11083314,13525,0,1714719925,13020.061504509991,96.69496007999987,53462.659152960005 2024-05-03,07:05:27.000,124,11083369,13405,0,1714719926,13020.02782296,96.68791095000051,53462.6381916 2024-05-03,07:05:28.000,124,11083359,13405,0,1714719927,13019.994141409996,96.68086182000116,53462.65216584001 2024-05-03,07:05:29.000,124,11083332,13285,0,1714719928,13019.994141409996,96.68791095000051,53462.69408856 2024-05-03,07:05:30.000,124,11083333,13165,0,1714719929,13019.96719617,96.65266530000372,53462.64517872 2024-05-03,07:05:31.000,124,11083311,13525,0,1714719930,13019.96045985999,96.64561617000436,53462.68011432001 2024-05-03,07:05:32.000,124,11083323,13365,0,1714719931,13020.00761403,96.64561617000436,53462.72203704001 2024-05-03,07:05:33.000,124,11083349,13485,0,1714719932,13019.94698724,96.61037052000029,53462.74998552001 2024-05-03,07:05:34.000,124,11083342,13285,0,1714719933,13019.973932479996,96.58922313000221,53462.76395976 2024-05-03,07:05:35.000,124,11083370,13445,0,1714719934,13019.9874051,96.56102661000477,53462.78492112 2024-05-03,07:05:36.000,124,11083382,13165,0,1714719935,13019.9874051,96.49758444000327,53462.78492112 2024-05-03,07:05:37.000,124,11083369,13565,0,1714719936,13019.973932479996,96.46938791999855,53462.79190824 2024-05-03,07:05:38.000,124,11083348,13605,0,1714719937,13019.92004199999,96.4270931400024,53462.81985672001 2024-05-03,07:05:39.000,124,11083320,13445,0,1714719938,13019.90656938,96.35660184000153,53462.77094688001 2024-05-03,07:05:40.000,124,11083366,13525,0,1714719939,13019.913305689995,96.33545445000345,53462.75697264 2024-05-03,07:05:41.000,124,11083346,13405,0,1714719940,13019.88636045,96.2790614100013,53462.80588248 2024-05-03,07:05:42.000,124,11083366,13285,0,1714719941,13019.85941520999,96.25086489000387,53462.78492112 2024-05-03,07:05:43.000,124,11083350,13605,0,1714719942,13019.832469969995,96.24381576000451,53462.86876656001 2024-05-03,07:05:44.000,124,11083355,14005,0,1714719943,13019.84594259,96.22971749999851,53462.86177944 2024-05-03,07:05:45.000,124,11083355,13325,0,1714719944,13019.76510687,96.18742272000236,53462.85479232 2024-05-03,07:05:46.000,124,11083324,13245,0,1714719945,13019.711216389995,96.17332446000364,53462.80588248 2024-05-03,07:05:47.000,124,11083309,13285,0,1714719946,13019.74489794,96.14512793999893,53462.896715040006 2024-05-03,07:05:48.000,124,11083352,13445,0,1714719947,13019.66406222,96.12398055000085,53462.86876656001 2024-05-03,07:05:49.000,124,11083368,13445,0,1714719948,13019.61690804999,96.12398055000085,53462.90370216 2024-05-03,07:05:50.000,124,11083396,13325,0,1714719949,13019.55628125999,96.10283316000277,53462.84780520001 2024-05-03,07:05:51.000,124,11083362,13325,0,1714719950,13019.53607232999,96.07463663999806,53462.86876656001 2024-05-03,07:05:52.000,124,11083375,13485,0,1714719951,13019.502390779999,96.07463663999806,53462.84081808001 2024-05-03,07:05:53.000,124,11083324,13245,0,1714719952,13019.455236609989,96.06053837999934,53462.88972792001 2024-05-03,07:05:54.000,124,11083298,13525,0,1714719953,13019.435027679989,95.96185056000104,53462.86177944 2024-05-03,07:05:55.000,124,11083361,13285,0,1714719954,13019.455236609989,95.94775230000232,53462.84780520001 2024-05-03,07:05:56.000,124,11083341,13325,0,1714719955,13019.414818749989,95.90545751999889,53462.86177944 2024-05-03,07:05:57.000,124,11083309,13485,0,1714719956,13019.428291369994,95.86316274000274,53462.875753680004 2024-05-03,07:05:58.000,124,11083299,13285,0,1714719957,13019.381137199998,95.81381882999995,53462.83383096 2024-05-03,07:05:59.000,124,11083312,13685,0,1714719958,13019.387873509993,95.80676970000059,53462.86177944 2024-05-03,07:06:00.000,124,11083353,13685,0,1714719959,13019.347455649993,95.7574257899978,53462.8128696 2024-05-03,07:06:01.000,124,11083353,13365,0,1714719960,13019.367664579993,95.72922927000036,53462.875753680004 2024-05-03,07:06:02.000,124,11083332,13245,0,1714719961,13019.381137199998,95.6869344900042,53462.896715040006 2024-05-03,07:06:03.000,124,11083368,13365,0,1714719962,13019.387873509993,95.65873796999949,53462.90370216 2024-05-03,07:06:04.000,124,11083346,13125,0,1714719963,13019.428291369994,95.65168884000013,53462.90370216 2024-05-03,07:06:05.000,124,11083346,14005,0,1714719964,13019.428291369994,95.6234923200027,53462.93863776001 2024-05-03,07:06:06.000,124,11083403,13405,0,1714719965,13019.448500299994,95.63759058000142,53462.91068928 2024-05-03,07:06:07.000,124,11083331,13485,0,1714719966,13019.441763989998,95.66578709999885,53462.98056048 2024-05-03,07:06:08.000,124,11083352,13325,0,1714719967,13019.441763989998,95.65873796999949,53462.91767640001 2024-05-03,07:06:09.000,124,11083324,13205,0,1714719968,13019.468709229994,95.71513101000164,53462.93165064 2024-05-03,07:06:10.000,124,11083366,13245,0,1714719969,13019.522599709999,95.7574257899978,53463.0224832 2024-05-03,07:06:11.000,124,11083342,13445,0,1714719970,13019.509127089994,95.83496621999802,53463.00850896001 2024-05-03,07:06:12.000,124,11083357,13485,0,1714719971,13019.488918159994,95.84906448000402,53463.02947032 2024-05-03,07:06:13.000,124,11083361,13565,0,1714719972,13019.475445539989,95.88431013000081,53463.09934152 2024-05-03,07:06:14.000,124,11083330,13405,0,1714719973,13019.542808639999,95.89840838999953,53463.12030288 2024-05-03,07:06:15.000,124,11083384,13685,0,1714719974,13019.563017569999,95.90545751999889,53463.08536728001 2024-05-03,07:06:16.000,124,11083380,13565,0,1714719975,13019.549544949994,95.94775230000232,53463.14825136 2024-05-03,07:06:17.000,124,11083333,13565,0,1714719976,13019.57649018999,95.97594881999976,53463.19017408 2024-05-03,07:06:18.000,124,11083353,13445,0,1714719977,13019.583226499999,96.01824360000319,53463.18318696001 2024-05-03,07:06:19.000,124,11083340,14085,0,1714719978,13019.610171739994,96.06053837999934,53463.21812256 2024-05-03,07:06:20.000,124,11083439,13805,0,1714719979,13019.603435429999,96.06053837999934,53463.232096800006 2024-05-03,07:06:21.000,124,11083370,13605,0,1714719980,13019.630380669994,96.11693142000149,53463.23908392 2024-05-03,07:06:22.000,124,11083388,13285,0,1714719981,13019.711216389995,96.14512793999893,53463.29498088 2024-05-03,07:06:23.000,124,11083373,13405,0,1714719982,13019.731425319995,96.18742272000236,53463.329916480005 2024-05-03,07:06:24.000,124,11083395,13405,0,1714719983,13019.7853158,96.23676662999787,53463.34389072001 2024-05-03,07:06:25.000,124,11083361,13365,0,1714719984,13019.82573366,96.29315967000002,53463.38581344 2024-05-03,07:06:26.000,124,11083342,13245,0,1714719985,13019.84594259,96.35660184000153,53463.45568464 2024-05-03,07:06:27.000,124,11083342,13845,0,1714719986,13019.80552473,96.44119140000112,53463.46267176 2024-05-03,07:06:28.000,124,11083346,13605,0,1714719987,13019.87962413999,96.46938791999855,53463.497607360005 2024-05-03,07:06:29.000,124,11083332,13525,0,1714719988,13019.94698724,96.53283009000006,53463.53953008001 2024-05-03,07:06:30.000,124,11083373,13405,0,1714719989,13019.96719617,96.58217400000285,53463.59542704 2024-05-03,07:06:31.000,124,11083360,13205,0,1714719990,13019.98066878999,96.56807574000413,53463.60940128001 2024-05-03,07:06:32.000,124,11083372,13365,0,1714719991,13020.00761403,96.64561617000436,53463.59542704 2024-05-03,07:06:33.000,124,11083325,13165,0,1714719992,13020.034559269996,96.70905833999859,53463.65831112001 2024-05-03,07:06:34.000,124,11083335,13205,0,1714719993,13020.081713439991,96.74430399000266,53463.735169440006 2024-05-03,07:06:35.000,124,11083347,13445,0,1714719994,13020.095186059996,96.72315660000459,53463.7211952 2024-05-03,07:06:36.000,124,11083277,13405,0,1714719995,13020.115394989996,96.77954963999946,53463.77010504 2024-05-03,07:06:37.000,124,11083366,13445,0,1714719996,13020.122131299991,96.76545138000074,53463.75613080001 2024-05-03,07:06:38.000,124,11083377,13525,0,1714719997,13020.128867610001,96.83594268000161,53463.77709216001 2024-05-03,07:06:39.000,124,11083319,13365,0,1714719998,13020.155812849996,96.81479529000353,53463.7910664 2024-05-03,07:06:40.000,124,11083328,13445,0,1714719999,13020.135603919996,96.89233572000376,53463.79805352 2024-05-03,07:06:41.000,124,11083371,13325,0,1714720000,13020.155812849996,96.86413919999904,53463.85395048001 2024-05-03,07:06:42.000,124,11083354,13525,0,1714720001,13020.149076540001,96.86413919999904,53463.881898960004 2024-05-03,07:06:43.000,124,11083322,13325,0,1714720002,13020.196230709997,96.85709006999969,53463.92382168001 2024-05-03,07:06:44.000,124,11083349,13405,0,1714720003,13020.209703330002,96.87823745999776,53463.93779592 2024-05-03,07:06:45.000,124,11083373,13605,0,1714720004,13020.209703330002,96.8852865900044,53463.97971864 2024-05-03,07:06:46.000,124,11083382,13685,0,1714720005,13020.216439639997,96.8711883299984,53464.00766712 2024-05-03,07:06:47.000,124,11083419,13245,0,1714720006,13020.216439639997,96.87823745999776,53464.000680000005 2024-05-03,07:06:48.000,124,11083383,13685,0,1714720007,13020.263593809992,96.89938485000312,53464.0356156 2024-05-03,07:06:49.000,124,11083390,13525,0,1714720008,13020.283802739992,96.92758137000055,53464.070551200006 2024-05-03,07:06:50.000,124,11083364,13525,0,1714720009,13020.297275359997,96.93463049999991,53464.070551200006 2024-05-03,07:06:51.000,124,11083349,12965,0,1714720010,13020.283802739992,96.95577788999799,53464.04260272001 2024-05-03,07:06:52.000,124,11083371,13205,0,1714720011,13020.317484289997,96.97692528000334,53464.1054868 2024-05-03,07:06:53.000,124,11083362,13525,0,1714720012,13020.398320009997,96.95577788999799,53464.11247392001 2024-05-03,07:06:54.000,124,11083352,13485,0,1714720013,13020.479155729998,96.96987615000398,53464.09849968 2024-05-03,07:06:55.000,124,11083329,13085,0,1714720014,13020.492628350003,97.00512180000078,53464.175358 2024-05-03,07:06:56.000,124,11083357,13405,0,1714720015,13020.533046209988,96.96282702000462,53464.168370880005 2024-05-03,07:06:57.000,124,11083354,13285,0,1714720016,13020.620618239998,96.94872875999863,53464.238242080006 2024-05-03,07:06:58.000,124,11083352,13645,0,1714720017,13020.640827169998,96.93463049999991,53464.19631936 2024-05-03,07:06:59.000,124,11083441,13445,0,1714720018,13020.762080749999,96.93463049999991,53464.18234512001 2024-05-03,07:07:00.000,124,11083349,13005,0,1714720019,13020.768817059994,96.89938485000312,53464.23125496001 2024-05-03,07:07:01.000,124,11083401,13565,0,1714720020,13020.88333433,96.93463049999991,53464.27317768 2024-05-03,07:07:02.000,124,11083329,13485,0,1714720021,13020.87659801999,96.89233572000376,53464.30112616 2024-05-03,07:07:03.000,124,11083349,13445,0,1714720022,13020.95743373999,96.85709006999969,53464.336061760005 2024-05-03,07:07:04.000,124,11083354,13325,0,1714720023,13021.01806052999,96.87823745999776,53464.34304888 2024-05-03,07:07:05.000,124,11083370,13245,0,1714720024,13021.092159939995,96.8711883299984,53464.384971600004 2024-05-03,07:07:06.000,124,11083351,13605,0,1714720025,13021.16625935,96.85709006999969,53464.35003600001 2024-05-03,07:07:07.000,124,11083400,13285,0,1714720026,13021.24709507,96.85709006999969,53464.41292008 2024-05-03,07:07:08.000,124,11083370,13445,0,1714720027,13021.321194479991,96.85709006999969,53464.41292008 2024-05-03,07:07:09.000,124,11083357,13485,0,1714720028,13021.381821269992,96.8711883299984,53464.44785568001 2024-05-03,07:07:10.000,124,11083420,13245,0,1714720029,13021.381821269992,96.89938485000312,53464.48279128 2024-05-03,07:07:11.000,124,11083374,13805,0,1714720030,13021.462656989992,96.8852865900044,53464.4897784 2024-05-03,07:07:12.000,124,11083421,13405,0,1714720031,13021.476129609997,96.89233572000376,53464.49676552001 2024-05-03,07:07:13.000,124,11083358,14005,0,1714720032,13021.570437950002,96.91348311000183,53464.52471400001 2024-05-03,07:07:14.000,124,11083361,13925,0,1714720033,13021.570437950002,96.9205322400012,53464.60855944 2024-05-03,07:07:15.000,124,11083368,13445,0,1714720034,13021.631064740002,96.94167962999927,53464.622533680005 2024-05-03,07:07:16.000,124,11083370,13165,0,1714720035,13021.678218909998,96.96987615000398,53464.65048216 2024-05-03,07:07:17.000,124,11083354,13525,0,1714720036,13021.705164149993,96.97692528000334,53464.68541776001 2024-05-03,07:07:18.000,124,11083348,13565,0,1714720037,13021.725373079993,96.99102354000206,53464.69240488001 2024-05-03,07:07:19.000,124,11083344,13525,0,1714720038,13021.718636769998,97.02626918999886,53464.720353360004 2024-05-03,07:07:20.000,124,11083414,13525,0,1714720039,13021.745582009993,97.05446571000357,53464.70637912 2024-05-03,07:07:21.000,124,11083385,13285,0,1714720040,13021.752318319988,97.04741658000421,53464.72734048 2024-05-03,07:07:22.000,124,11083383,13685,0,1714720041,13021.765790939993,97.04741658000421,53464.77625032 2024-05-03,07:07:23.000,124,11083330,13245,0,1714720042,13021.799472489998,97.082662230001,53464.839134400005 2024-05-03,07:07:24.000,124,11083390,13765,0,1714720043,13021.806208799993,97.04741658000421,53464.86009576001 2024-05-03,07:07:25.000,124,11083394,13765,0,1714720044,13021.799472489998,97.08971136000036,53464.90201848001 2024-05-03,07:07:26.000,124,11083374,13205,0,1714720045,13021.732109389988,97.06151484000293,53464.888044240004 2024-05-03,07:07:27.000,124,11083352,13885,0,1714720046,13021.711900460003,97.06151484000293,53464.87407 2024-05-03,07:07:28.000,124,11083414,13325,0,1714720047,13021.678218909998,97.07561310000165,53464.888044240004 2024-05-03,07:07:29.000,124,11083390,13605,0,1714720048,13021.624328429993,97.082662230001,53464.92996696001 2024-05-03,07:07:30.000,124,11083415,13925,0,1714720049,13021.590646880002,97.082662230001,53464.9439412 2024-05-03,07:07:31.000,124,11083371,13365,0,1714720050,13021.489602230002,97.09676048999972,53464.9439412 2024-05-03,07:07:32.000,124,11083362,13565,0,1714720051,13021.469393300002,97.10380961999908,53464.92996696001 2024-05-03,07:07:33.000,124,11083369,13725,0,1714720052,13021.442448059992,97.08971136000036,53464.90201848001 2024-05-03,07:07:34.000,124,11083378,13685,0,1714720053,13021.381821269992,97.09676048999972,53464.97188968 2024-05-03,07:07:35.000,124,11083351,13405,0,1714720054,13021.327930790001,97.07561310000165,53464.93695408 2024-05-03,07:07:36.000,124,11083386,13325,0,1714720055,13021.294249239996,97.04741658000421,53464.9439412 2024-05-03,07:07:37.000,124,11083359,13565,0,1714720056,13021.274040309996,97.04741658000421,53464.93695408 2024-05-03,07:07:38.000,124,11083400,13405,0,1714720057,13021.193204589996,97.04036745000485,53464.93695408 2024-05-03,07:07:39.000,124,11083381,13805,0,1714720058,13021.14605042,97.03331831999822,53464.93695408 2024-05-03,07:07:40.000,124,11083413,13605,0,1714720059,13021.07868731999,97.00512180000078,53464.93695408 2024-05-03,07:07:41.000,124,11083372,13565,0,1714720060,13020.98437898,96.96987615000398,53464.93695408 2024-05-03,07:07:42.000,124,11083339,13245,0,1714720061,13020.93722480999,96.97692528000334,53464.93695408 2024-05-03,07:07:43.000,124,11083402,13645,0,1714720062,13020.84291647,96.89938485000312,53464.89503136 2024-05-03,07:07:44.000,124,11083361,13805,0,1714720063,13020.81597122999,96.8711883299984,53464.88105712001 2024-05-03,07:07:45.000,124,11083368,13285,0,1714720064,13020.75534443999,96.83594268000161,53464.888044240004 2024-05-03,07:07:46.000,124,11083343,13725,0,1714720065,13020.681245029999,96.80069703000481,53464.88105712001 2024-05-03,07:07:47.000,124,11083362,13405,0,1714720066,13020.627354549993,96.71610746999795,53464.8041988 2024-05-03,07:07:48.000,124,11083345,13645,0,1714720067,13020.580200379998,96.71610746999795,53464.79721168 2024-05-03,07:07:49.000,124,11083391,13925,0,1714720068,13020.573464069988,96.65266530000372,53464.77625032 2024-05-03,07:07:50.000,124,11083350,13565,0,1714720069,13020.539782519998,96.65266530000372,53464.70637912 2024-05-03,07:07:51.000,124,11083385,13765,0,1714720070,13020.499364659998,96.59627226000157,53464.76227608001 2024-05-03,07:07:52.000,124,11083395,13605,0,1714720071,13020.458946799998,96.58922313000221,53464.74830184 2024-05-03,07:07:53.000,124,11083346,13405,0,1714720072,13020.452210490002,96.57512487000349,53464.69240488001 2024-05-03,07:07:54.000,124,11083400,13285,0,1714720073,13020.452210490002,96.53283009000006,53464.70637912 2024-05-03,07:07:55.000,124,11083408,13245,0,1714720074,13020.432001560002,96.5257809600007,53464.72734048 2024-05-03,07:07:56.000,124,11083340,13565,0,1714720075,13020.418528939997,96.56102661000477,53464.67843064 2024-05-03,07:07:57.000,124,11083364,13525,0,1714720076,13020.418528939997,96.5257809600007,53464.68541776001 2024-05-03,07:07:58.000,124,11083359,13245,0,1714720077,13020.425265249993,96.5257809600007,53464.67843064 2024-05-03,07:07:59.000,124,11083337,13445,0,1714720078,13020.445474179993,96.51873183000134,53464.61554656001 2024-05-03,07:08:00.000,124,11083387,13325,0,1714720079,13020.445474179993,96.49758444000327,53464.60855944 2024-05-03,07:08:01.000,124,11083355,13485,0,1714720080,13020.465683109993,96.5257809600007,53464.622533680005 2024-05-03,07:08:02.000,124,11083385,13405,0,1714720081,13020.452210490002,96.53987921999942,53464.573623840006 2024-05-03,07:08:03.000,124,11083354,13605,0,1714720082,13020.465683109993,96.55397747999814,53464.56663672001 2024-05-03,07:08:04.000,124,11083360,13405,0,1714720083,13020.506100969993,96.56807574000413,53464.5596496 2024-05-03,07:08:05.000,124,11083423,13285,0,1714720084,13020.479155729998,96.56807574000413,53464.56663672001 2024-05-03,07:08:06.000,124,11083375,12965,0,1714720085,13020.519573589998,96.54692834999878,53464.52471400001 2024-05-03,07:08:07.000,124,11083357,13365,0,1714720086,13020.526309899993,96.5257809600007,53464.552662480004 2024-05-03,07:08:08.000,124,11083360,13525,0,1714720087,13020.519573589998,96.5257809600007,53464.552662480004 2024-05-03,07:08:09.000,124,11083382,13565,0,1714720088,13020.533046209988,96.51873183000134,53464.54567536001 2024-05-03,07:08:10.000,124,11083385,13605,0,1714720089,13020.506100969993,96.51168270000198,53464.52471400001 2024-05-03,07:08:11.000,124,11083371,13245,0,1714720090,13020.499364659998,96.46938791999855,53464.49676552001 2024-05-03,07:08:12.000,124,11083361,13525,0,1714720091,13020.526309899993,96.4623387899992,53464.49676552001 2024-05-03,07:08:13.000,124,11083391,13245,0,1714720092,13020.492628350003,96.45528965999983,53464.4897784 2024-05-03,07:08:14.000,124,11083375,13845,0,1714720093,13020.506100969993,96.45528965999983,53464.44086856 2024-05-03,07:08:15.000,124,11083380,13565,0,1714720094,13020.526309899993,96.4905353100039,53464.51073976 2024-05-03,07:08:16.000,124,11083408,13405,0,1714720095,13020.492628350003,96.53987921999942,53464.573623840006 2024-05-03,07:08:17.000,124,11083371,13205,0,1714720096,13020.465683109993,96.53283009000006,53464.53170112 2024-05-03,07:08:18.000,124,11083328,13245,0,1714720097,13020.445474179993,96.51168270000198,53464.49676552001 2024-05-03,07:08:19.000,124,11083379,13245,0,1714720098,13020.398320009997,96.51168270000198,53464.552662480004 2024-05-03,07:08:20.000,124,11083396,13725,0,1714720099,13020.391583700002,96.5257809600007,53464.4897784 2024-05-03,07:08:21.000,124,11083419,13445,0,1714720100,13020.351165840002,96.50463357000262,53464.503752640005 2024-05-03,07:08:22.000,124,11083383,13365,0,1714720101,13020.337693219997,96.49758444000327,53464.503752640005 2024-05-03,07:08:23.000,124,11083336,13565,0,1714720102,13020.297275359997,96.49758444000327,53464.503752640005 2024-05-03,07:08:24.000,124,11083331,13565,0,1714720103,13020.324220599992,96.51168270000198,53464.4897784 2024-05-03,07:08:25.000,124,11083414,13445,0,1714720104,13020.277066429997,96.51873183000134,53464.48279128 2024-05-03,07:08:26.000,124,11083375,13565,0,1714720105,13020.263593809992,96.47643704999791,53464.47580416001 2024-05-03,07:08:27.000,124,11083408,13485,0,1714720106,13020.223175949992,96.4623387899992,53464.53170112 2024-05-03,07:08:28.000,124,11083333,13805,0,1714720107,13020.189494400001,96.41299488000368,53464.46182992 2024-05-03,07:08:29.000,124,11083400,13365,0,1714720108,13020.182758089992,96.39889661999769,53464.49676552001 2024-05-03,07:08:30.000,124,11083389,13485,0,1714720109,13020.176021779997,96.37070010000025,53464.51073976 2024-05-03,07:08:31.000,124,11083372,13245,0,1714720110,13020.142340229992,96.35660184000153,53464.51772688001 2024-05-03,07:08:32.000,124,11083357,13365,0,1714720111,13020.122131299991,96.32135619000474,53464.503752640005 2024-05-03,07:08:33.000,124,11083388,13525,0,1714720112,13020.074977129996,96.22971749999851,53464.503752640005 2024-05-03,07:08:34.000,124,11083318,13285,0,1714720113,13020.034559269996,96.20857011000044,53464.46881704 2024-05-03,07:08:35.000,124,11083368,13525,0,1714720114,13020.02782296,96.18742272000236,53464.44785568001 2024-05-03,07:08:36.000,124,11083406,13405,0,1714720115,13020.04803189,96.12398055000085,53464.46182992 2024-05-03,07:08:37.000,124,11083396,13005,0,1714720116,13020.014350339996,96.09578403000341,53464.47580416001 2024-05-03,07:08:38.000,124,11083400,13205,0,1714720117,13019.973932479996,96.0816857700047,53464.47580416001 2024-05-03,07:08:39.000,124,11083395,13085,0,1714720118,13019.96719617,96.05348924999998,53464.47580416001 2024-05-03,07:08:40.000,124,11083397,13125,0,1714720119,13019.893096759995,96.06053837999934,53464.46881704 2024-05-03,07:08:41.000,124,11083383,13485,0,1714720120,13019.88636045,96.00414534000447,53464.384971600004 2024-05-03,07:08:42.000,124,11083364,12965,0,1714720121,13019.80552473,95.99004707999848,53464.37099736 2024-05-03,07:08:43.000,124,11083358,13565,0,1714720122,13019.771843179995,95.96185056000104,53464.37798448001 2024-05-03,07:08:44.000,124,11083407,13285,0,1714720123,13019.79878841999,95.99004707999848,53464.37798448001 2024-05-03,07:08:45.000,124,11083350,13365,0,1714720124,13019.70448008,95.94070317000296,53464.37099736 2024-05-03,07:08:46.000,124,11083433,13445,0,1714720125,13019.711216389995,95.94070317000296,53464.35702312001 2024-05-03,07:08:47.000,124,11083372,13685,0,1714720126,13019.68427115,95.91955578000488,53464.32208752 2024-05-03,07:08:48.000,124,11083347,13365,0,1714720127,13019.66406222,95.89135926000017,53464.384971600004 2024-05-03,07:08:49.000,124,11083348,13525,0,1714720128,13019.64385329,95.92660491000424,53464.30811328001 2024-05-03,07:08:50.000,124,11083407,13285,0,1714720129,13019.53607232999,95.88431013000081,53464.336061760005 2024-05-03,07:08:51.000,124,11083341,13165,0,1714720130,13019.55628125999,95.90545751999889,53464.32907464001 2024-05-03,07:08:52.000,124,11083384,13045,0,1714720131,13019.569753879994,95.89840838999953,53464.25920344001 2024-05-03,07:08:53.000,124,11083386,13485,0,1714720132,13019.488918159994,95.89135926000017,53464.27317768 2024-05-03,07:08:54.000,124,11083361,13285,0,1714720133,13019.495654469989,95.90545751999889,53464.238242080006 2024-05-03,07:08:55.000,124,11083381,13445,0,1714720134,13019.482181849999,95.89135926000017,53464.20330648 2024-05-03,07:08:56.000,124,11083338,13245,0,1714720135,13019.502390779999,95.89135926000017,53464.23125496001 2024-05-03,07:08:57.000,124,11083380,13725,0,1714720136,13019.53607232999,95.86316274000274,53464.217280720004 2024-05-03,07:08:58.000,124,11083352,13525,0,1714720137,13019.522599709999,95.87726100000145,53464.18234512001 2024-05-03,07:08:59.000,124,11083387,13605,0,1714720138,13019.549544949994,95.90545751999889,53464.16138376001 2024-05-03,07:09:00.000,124,11083424,13405,0,1714720139,13019.61690804999,95.92660491000424,53464.217280720004 2024-05-03,07:09:01.000,124,11083372,12965,0,1714720140,13019.650589599994,95.94070317000296,53464.21029360001 2024-05-03,07:09:02.000,124,11083376,13445,0,1714720141,13019.670798529994,95.94775230000232,53464.18933224001 2024-05-03,07:09:03.000,124,11083383,13645,0,1714720142,13019.751634249995,95.96185056000104,53464.168370880005 2024-05-03,07:09:04.000,124,11083374,13605,0,1714720143,13019.792052109995,95.97594881999976,53464.14740952 2024-05-03,07:09:05.000,124,11083326,13445,0,1714720144,13019.90656938,96.04644012000063,53464.22426784 2024-05-03,07:09:06.000,124,11083343,13965,0,1714720145,13019.98066878999,96.03939099000127,53464.217280720004 2024-05-03,07:09:07.000,124,11083367,13285,0,1714720146,13019.994141409996,96.0816857700047,53464.23125496001 2024-05-03,07:09:08.000,124,11083373,13405,0,1714720147,13020.088449750001,96.10283316000277,53464.2452292 2024-05-03,07:09:09.000,124,11083332,13565,0,1714720148,13020.176021779997,96.13807880999957,53464.23125496001 2024-05-03,07:09:10.000,124,11083353,13685,0,1714720149,13020.283802739992,96.15922619999765,53464.25920344001 2024-05-03,07:09:11.000,124,11083332,13405,0,1714720150,13020.418528939997,96.24381576000451,53464.336061760005 2024-05-03,07:09:12.000,124,11083384,13685,0,1714720151,13020.519573589998,96.22971749999851,53464.32208752 2024-05-03,07:09:13.000,124,11083385,13285,0,1714720152,13020.613881929989,96.30725792999874,53464.41292008 2024-05-03,07:09:14.000,124,11083346,13285,0,1714720153,13020.728399199994,96.32135619000474,53464.405932960006 2024-05-03,07:09:15.000,124,11083309,13605,0,1714720154,13020.85638908999,96.36365097000089,53464.4897784 2024-05-03,07:09:16.000,124,11083396,13245,0,1714720155,13020.93722480999,96.39184748999833,53464.53868824 2024-05-03,07:09:17.000,124,11083361,13445,0,1714720156,13021.031533149995,96.45528965999983,53464.58759808 2024-05-03,07:09:18.000,124,11083358,13445,0,1714720157,13021.132577799995,96.4905353100039,53464.58061096 2024-05-03,07:09:19.000,124,11083348,13085,0,1714720158,13021.274040309996,96.53283009000006,53464.63650792 2024-05-03,07:09:20.000,124,11083333,13165,0,1714720159,13021.354876029996,96.57512487000349,53464.69240488001 2024-05-03,07:09:21.000,124,11083360,13085,0,1714720160,13021.476129609997,96.58217400000285,53464.81118592001 2024-05-03,07:09:22.000,124,11083357,13285,0,1714720161,13021.583910569992,96.65266530000372,53464.85310864001 2024-05-03,07:09:23.000,124,11083383,13245,0,1714720162,13021.684955219993,96.68086182000116,53464.91599272 2024-05-03,07:09:24.000,124,11083316,13245,0,1714720163,13021.711900460003,96.72315660000459,53464.957915440005 2024-05-03,07:09:25.000,124,11083390,13765,0,1714720164,13021.779263559998,96.75840225000138,53465.055735120004 2024-05-03,07:09:26.000,124,11083374,13405,0,1714720165,13021.833154039989,96.77954963999946,53465.076696480006 2024-05-03,07:09:27.000,124,11083353,13725,0,1714720166,13021.853362969989,96.82889355000225,53465.11861920001 2024-05-03,07:09:28.000,124,11083349,13645,0,1714720167,13021.887044519994,96.81479529000353,53465.21643888001 2024-05-03,07:09:29.000,124,11083297,13405,0,1714720168,13021.947671309994,96.8711883299984,53465.27932296 2024-05-03,07:09:30.000,124,11083347,13685,0,1714720169,13021.954407619989,96.90643398000248,53465.25137448 2024-05-03,07:09:31.000,124,11083338,13285,0,1714720170,13021.934198689989,96.8711883299984,53465.34919416 2024-05-03,07:09:32.000,124,11083363,13605,0,1714720171,13021.913989759989,96.90643398000248,53465.41906536 2024-05-03,07:09:33.000,124,11083360,12925,0,1714720172,13021.907253449994,96.92758137000055,53465.45400096001 2024-05-03,07:09:34.000,124,11083328,13525,0,1714720173,13021.873571899989,96.89938485000312,53465.48893656 2024-05-03,07:09:35.000,124,11083374,13725,0,1714720174,13021.846626659993,96.90643398000248,53465.509897920005 2024-05-03,07:09:36.000,124,11083304,13405,0,1714720175,13021.826417729993,96.90643398000248,53465.54483352 2024-05-03,07:09:37.000,124,11083401,13725,0,1714720176,13021.799472489998,96.91348311000183,53465.60073048001 2024-05-03,07:09:38.000,124,11083345,13525,0,1714720177,13021.765790939993,96.87823745999776,53465.60073048001 2024-05-03,07:09:39.000,124,11083315,13125,0,1714720178,13021.684955219993,96.91348311000183,53465.579769120006 2024-05-03,07:09:40.000,124,11083295,13405,0,1714720179,13021.671482600002,96.94167962999927,53465.62169184001 2024-05-03,07:09:41.000,124,11083352,13405,0,1714720180,13021.631064740002,96.94167962999927,53465.61470472 2024-05-03,07:09:42.000,124,11083355,13485,0,1714720181,13021.590646880002,96.99102354000206,53465.68457592 2024-05-03,07:09:43.000,124,11083375,13045,0,1714720182,13021.604119499993,96.99102354000206,53465.73348576 2024-05-03,07:09:44.000,124,11083368,13405,0,1714720183,13021.556965329997,97.01217093000014,53465.7125244 2024-05-03,07:09:45.000,124,11083312,13445,0,1714720184,13021.530020090002,97.04036745000485,53465.71951152001 2024-05-03,07:09:46.000,124,11083342,13165,0,1714720185,13021.503074849992,97.06856397000229,53465.69855016001 2024-05-03,07:09:47.000,124,11083376,13405,0,1714720186,13021.496338539997,97.12495701000444,53465.726498640004 2024-05-03,07:09:48.000,124,11083305,13165,0,1714720187,13021.449184370002,97.18839917999867,53465.677588800005 2024-05-03,07:09:49.000,124,11083356,13565,0,1714720188,13021.449184370002,97.21659570000338,53465.68457592 2024-05-03,07:09:50.000,124,11083326,13285,0,1714720189,13021.375084959996,97.28003787000489,53465.70553728 2024-05-03,07:09:51.000,124,11083363,13285,0,1714720190,13021.354876029996,97.29413613000361,53465.726498640004 2024-05-03,07:09:52.000,124,11083364,13725,0,1714720191,13021.294249239996,97.35757829999784,53465.70553728 2024-05-03,07:09:53.000,124,11083366,13285,0,1714720192,13021.213413519996,97.36462743000448,53465.7125244 2024-05-03,07:09:54.000,124,11083364,13605,0,1714720193,13021.17973196999,97.35757829999784,53465.76143424 2024-05-03,07:09:55.000,124,11083335,13365,0,1714720194,13021.10563256,97.41397133999999,53465.75444712 2024-05-03,07:09:56.000,124,11083292,13685,0,1714720195,13021.02479684,97.3787256900032,53465.76143424 2024-05-03,07:09:57.000,124,11083365,13605,0,1714720196,13020.99785159999,97.37167656000383,53465.77540848 2024-05-03,07:09:58.000,124,11083386,13645,0,1714720197,13020.950697429995,97.36462743000448,53465.7823956 2024-05-03,07:09:59.000,124,11083352,13365,0,1714720198,13020.849652779994,97.37167656000383,53465.80335696 2024-05-03,07:10:00.000,124,11083353,13645,0,1714720199,13020.75534443999,97.37167656000383,53465.747460000006 2024-05-03,07:10:01.000,124,11083384,13805,0,1714720200,13020.654299789989,97.32233265000104,53465.747460000006 2024-05-03,07:10:02.000,124,11083342,13365,0,1714720201,13020.539782519998,97.2659396099989,53465.69855016001 2024-05-03,07:10:03.000,124,11083315,13605,0,1714720202,13020.506100969993,97.24479222000082,53465.7125244 2024-05-03,07:10:04.000,124,11083352,13845,0,1714720203,13020.445474179993,97.17430091999995,53465.73348576 2024-05-03,07:10:05.000,124,11083294,13525,0,1714720204,13020.357902149997,97.13905527000315,53465.7125244 2024-05-03,07:10:06.000,124,11083360,13325,0,1714720205,13020.304011669992,97.07561310000165,53465.7125244 2024-05-03,07:10:07.000,124,11083382,13565,0,1714720206,13020.304011669992,97.05446571000357,53465.6426532 2024-05-03,07:10:08.000,124,11083330,13445,0,1714720207,13020.243384879992,96.94872875999863,53465.628678960005 2024-05-03,07:10:09.000,124,11083316,13165,0,1714720208,13020.229912260002,96.90643398000248,53465.63566608 2024-05-03,07:10:10.000,124,11083331,13405,0,1714720209,13020.115394989996,96.82184442000289,53465.6077176 2024-05-03,07:10:11.000,124,11083349,13365,0,1714720210,13020.061504509991,96.7725005100001,53465.58675624 2024-05-03,07:10:12.000,124,11083360,13845,0,1714720211,13020.101922369991,96.6738126900018,53465.57278200001 2024-05-03,07:10:13.000,124,11083358,13285,0,1714720212,13020.054768199996,96.624468779999,53465.54483352 2024-05-03,07:10:14.000,124,11083341,13485,0,1714720213,13020.000877719991,96.54692834999878,53465.53085928001 2024-05-03,07:10:15.000,124,11083336,13445,0,1714720214,13019.973932479996,96.51873183000134,53465.45400096001 2024-05-03,07:10:16.000,124,11083353,13485,0,1714720215,13019.96719617,96.46938791999855,53465.45400096001 2024-05-03,07:10:17.000,124,11083350,13405,0,1714720216,13019.994141409996,96.45528965999983,53465.40509112001 2024-05-03,07:10:18.000,124,11083384,13245,0,1714720217,13019.92677831,96.38479835999897,53465.40509112001 2024-05-03,07:10:19.000,124,11083380,13365,0,1714720218,13019.90656938,96.38479835999897,53465.37714264 2024-05-03,07:10:20.000,124,11083403,13565,0,1714720219,13019.933514619996,96.35660184000153,53465.37015552 2024-05-03,07:10:21.000,124,11083352,13445,0,1714720220,13019.893096759995,96.33545445000345,53465.27932296 2024-05-03,07:10:22.000,124,11083403,13325,0,1714720221,13019.872887829995,96.34955271000217,53465.33521992001 2024-05-03,07:10:23.000,124,11083293,13325,0,1714720222,13019.852678899995,96.3143070599981,53465.30028432 2024-05-03,07:10:24.000,124,11083393,13445,0,1714720223,13019.80552473,96.25086489000387,53465.25137448 2024-05-03,07:10:25.000,124,11083365,13125,0,1714720224,13019.77857948999,96.22266836999916,53465.26534872001 2024-05-03,07:10:26.000,124,11083293,13245,0,1714720225,13019.75837055999,96.16627533000428,53465.20945176 2024-05-03,07:10:27.000,124,11083351,13485,0,1714720226,13019.73816162999,96.13102968000021,53465.26534872001 2024-05-03,07:10:28.000,124,11083322,13365,0,1714720227,13019.711216389995,96.11693142000149,53465.20246464 2024-05-03,07:10:29.000,124,11083361,13525,0,1714720228,13019.68427115,96.09578403000341,53465.223426000004 2024-05-03,07:10:30.000,124,11083370,13565,0,1714720229,13019.63711697999,96.06053837999934,53465.16054192 2024-05-03,07:10:31.000,124,11083353,13605,0,1714720230,13019.603435429999,95.99004707999848,53465.125606320005 2024-05-03,07:10:32.000,124,11083365,13485,0,1714720231,13019.589962809994,95.94070317000296,53465.16752904001 2024-05-03,07:10:33.000,124,11083379,13645,0,1714720232,13019.529336019994,95.88431013000081,53465.11861920001 2024-05-03,07:10:34.000,124,11083327,13325,0,1714720233,13019.435027679989,95.85611361000338,53465.06272224 2024-05-03,07:10:35.000,124,11083314,13205,0,1714720234,13019.354191959988,95.8208679599993,53465.0138124 2024-05-03,07:10:36.000,124,11083412,13445,0,1714720235,13019.414818749989,95.78562231000251,53465.03477376 2024-05-03,07:10:37.000,124,11083363,13365,0,1714720236,13019.354191959988,95.75037665999844,53465.006825280005 2024-05-03,07:10:38.000,124,11083376,13565,0,1714720237,13019.293565169988,95.71513101000164,53464.97188968 2024-05-03,07:10:39.000,124,11083372,13285,0,1714720238,13019.273356240003,95.63054145000206,53464.97887680001 2024-05-03,07:10:40.000,124,11083340,13605,0,1714720239,13019.307037789993,95.61644319000334,53464.98586392 2024-05-03,07:10:41.000,124,11083361,13445,0,1714720240,13019.300301479998,95.60939406000398,53464.9439412 2024-05-03,07:10:42.000,124,11083318,13245,0,1714720241,13019.280092549998,95.63759058000142,53464.92996696001 2024-05-03,07:10:43.000,124,11083359,13325,0,1714720242,13019.232938380002,95.63759058000142,53464.89503136 2024-05-03,07:10:44.000,124,11083348,13765,0,1714720243,13019.192520520002,95.6869344900042,53464.86009576001 2024-05-03,07:10:45.000,124,11083300,13365,0,1714720244,13019.192520520002,95.6869344900042,53464.90201848001 2024-05-03,07:10:46.000,124,11083415,13285,0,1714720245,13019.219465759998,95.70103275000292,53464.87407 2024-05-03,07:10:47.000,124,11083367,13325,0,1714720246,13019.226202069993,95.74332752999908,53464.85310864001 2024-05-03,07:10:48.000,124,11083368,13285,0,1714720247,13019.226202069993,95.7574257899978,53464.78323744001 2024-05-03,07:10:49.000,124,11083302,13365,0,1714720248,13019.266619929993,95.79267144000187,53464.83214728001 2024-05-03,07:10:50.000,124,11083340,13405,0,1714720249,13019.280092549998,95.79972057000123,53464.7692632 2024-05-03,07:10:51.000,124,11083363,13525,0,1714720250,13019.307037789993,95.83496621999802,53464.75528896 2024-05-03,07:10:52.000,124,11083333,13405,0,1714720251,13019.333983029988,95.79267144000187,53464.78323744001 2024-05-03,07:10:53.000,124,11083318,13405,0,1714720252,13019.367664579993,95.82791708999866,53464.74830184 2024-05-03,07:10:54.000,124,11083389,13205,0,1714720253,13019.435027679989,95.84201535000466,53464.79721168 2024-05-03,07:10:55.000,124,11083335,13325,0,1714720254,13019.482181849999,95.8208679599993,53464.78323744001 2024-05-03,07:10:56.000,124,11083307,13205,0,1714720255,13019.549544949994,95.84906448000402,53464.79721168 2024-05-03,07:10:57.000,124,11083359,13685,0,1714720256,13019.630380669994,95.87726100000145,53464.78323744001 2024-05-03,07:10:58.000,124,11083365,13605,0,1714720257,13019.711216389995,95.88431013000081,53464.77625032 2024-05-03,07:10:59.000,124,11083358,13325,0,1714720258,13019.771843179995,95.86316274000274,53464.85310864001 2024-05-03,07:11:00.000,124,11083296,13285,0,1714720259,13019.81899734999,95.90545751999889,53464.83214728001 2024-05-03,07:11:01.000,124,11083367,13245,0,1714720260,13019.913305689995,95.87726100000145,53464.88105712001 2024-05-03,07:11:02.000,124,11083378,13605,0,1714720261,13019.973932479996,95.88431013000081,53464.92996696001 2024-05-03,07:11:03.000,124,11083321,13405,0,1714720262,13020.02782296,95.89840838999953,53464.90201848001 2024-05-03,07:11:04.000,124,11083383,13325,0,1714720263,13020.135603919996,95.86316274000274,53464.97188968 2024-05-03,07:11:05.000,124,11083307,13405,0,1714720264,13020.209703330002,95.90545751999889,53464.97887680001 2024-05-03,07:11:06.000,124,11083332,13445,0,1714720265,13020.317484289997,95.86316274000274,53464.98586392 2024-05-03,07:11:07.000,124,11083330,13845,0,1714720266,13020.391583700002,95.84201535000466,53465.06272224 2024-05-03,07:11:08.000,124,11083323,13325,0,1714720267,13020.479155729998,95.86316274000274,53465.1535548 2024-05-03,07:11:09.000,124,11083391,13285,0,1714720268,13020.546518829993,95.83496621999802,53465.1535548 2024-05-03,07:11:10.000,124,11083332,13565,0,1714720269,13020.640827169998,95.83496621999802,53465.18150328 2024-05-03,07:11:11.000,124,11083365,13325,0,1714720270,13020.674508719989,95.80676970000059,53465.20246464 2024-05-03,07:11:12.000,124,11083292,13765,0,1714720271,13020.741871819999,95.77857318000315,53465.25137448 2024-05-03,07:11:13.000,124,11083373,13525,0,1714720272,13020.829443849994,95.78562231000251,53465.27932296 2024-05-03,07:11:14.000,124,11083319,13085,0,1714720273,13020.87659801999,95.74332752999908,53465.3282328 2024-05-03,07:11:15.000,124,11083339,13645,0,1714720274,13020.950697429995,95.73627839999972,53465.398104 2024-05-03,07:11:16.000,124,11083335,13285,0,1714720275,13020.97764266999,95.67283622999821,53465.42605248 2024-05-03,07:11:17.000,124,11083358,13165,0,1714720276,13020.97764266999,95.67988536000485,53465.47496232 2024-05-03,07:11:18.000,124,11083345,13125,0,1714720277,13020.97764266999,95.65168884000013,53465.48194944001 2024-05-03,07:11:19.000,124,11083336,13445,0,1714720278,13020.97764266999,95.61644319000334,53465.57278200001 2024-05-03,07:11:20.000,124,11083356,13285,0,1714720279,13021.01806052999,95.63759058000142,53465.523872159996 2024-05-03,07:11:21.000,124,11083394,13445,0,1714720280,13021.051742079995,95.6234923200027,53465.64964032001 2024-05-03,07:11:22.000,124,11083322,13365,0,1714720281,13020.97764266999,95.60234493000462,53465.6077176 2024-05-03,07:11:23.000,124,11083349,13445,0,1714720282,13020.95743373999,95.59529579999798,53465.66361456 2024-05-03,07:11:24.000,124,11083364,13205,0,1714720283,13020.95743373999,95.5741484099999,53465.6426532 2024-05-03,07:11:25.000,124,11083390,13525,0,1714720284,13020.91701587999,95.56005015000119,53465.70553728 2024-05-03,07:11:26.000,124,11083321,13365,0,1714720285,13020.849652779994,95.55300102000183,53465.726498640004 2024-05-03,07:11:27.000,124,11083359,13565,0,1714720286,13020.809234919994,95.50365710999904,53465.7125244 2024-05-03,07:11:28.000,124,11083334,13325,0,1714720287,13020.748608129994,95.48250972000096,53465.77540848 2024-05-03,07:11:29.000,124,11083335,12965,0,1714720288,13020.674508719989,95.44021494000481,53465.77540848 2024-05-03,07:11:30.000,124,11083322,13485,0,1714720289,13020.627354549993,95.42611667999881,53465.77540848 2024-05-03,07:11:31.000,124,11083356,13565,0,1714720290,13020.519573589998,95.36267451000458,53465.77540848 2024-05-03,07:11:32.000,124,11083364,13525,0,1714720291,13020.479155729998,95.33447798999987,53465.81733120001 2024-05-03,07:11:33.000,124,11083349,13805,0,1714720292,13020.425265249993,95.29218321000371,53465.83130544 2024-05-03,07:11:34.000,124,11083356,13205,0,1714720293,13020.371374770002,95.20759365000413,53465.80335696 2024-05-03,07:11:35.000,124,11083388,13525,0,1714720294,13020.357902149997,95.17234800000006,53465.8522668 2024-05-03,07:11:36.000,124,11083331,13245,0,1714720295,13020.310747980002,95.17234800000006,53465.859253919996 2024-05-03,07:11:37.000,124,11083340,13525,0,1714720296,13020.216439639997,95.15120061000198,53465.845279680005 2024-05-03,07:11:38.000,124,11083398,13445,0,1714720297,13020.155812849996,95.0666110500024,53465.845279680005 2024-05-03,07:11:39.000,124,11083373,13485,0,1714720298,13020.101922369991,94.98907062000217,53465.8522668 2024-05-03,07:11:40.000,124,11083406,13845,0,1714720299,13020.054768199996,94.93267758000002,53465.83130544 2024-05-03,07:11:41.000,124,11083329,13405,0,1714720300,13020.021086649991,94.9185793200013,53465.7823956 2024-05-03,07:11:42.000,124,11083384,13405,0,1714720301,13019.98066878999,94.85513714999979,53465.78938272001 2024-05-03,07:11:43.000,124,11083395,13365,0,1714720302,13019.94698724,94.74940020000213,53465.796369840005 2024-05-03,07:11:44.000,124,11083383,13605,0,1714720303,13019.86615152,94.71415454999806,53465.81034408 2024-05-03,07:11:45.000,124,11083381,13405,0,1714720304,13019.832469969995,94.65071238000382,53465.7823956 2024-05-03,07:11:46.000,124,11083347,13605,0,1714720305,13019.771843179995,94.6084176000004,53465.81034408 2024-05-03,07:11:47.000,124,11083329,13245,0,1714720306,13019.71795269999,94.58022108000296,53465.71951152001 2024-05-03,07:11:48.000,124,11083415,13685,0,1714720307,13019.650589599994,94.5731719500036,53465.76842136001 2024-05-03,07:11:49.000,124,11083398,13645,0,1714720308,13019.650589599994,94.46743499999866,53465.71951152001 2024-05-03,07:11:50.000,124,11083386,13605,0,1714720309,13019.650589599994,94.48153326000465,53465.7125244 2024-05-03,07:11:51.000,124,11083354,13245,0,1714720310,13019.65732590999,94.39694369999779,53465.71951152001 2024-05-03,07:11:52.000,124,11083401,13645,0,1714720311,13019.670798529994,94.41104196000379,53465.74047288001 2024-05-03,07:11:53.000,124,11083358,13405,0,1714720312,13019.67753483999,94.34759979000228,53465.7125244 2024-05-03,07:11:54.000,124,11083331,13285,0,1714720313,13019.68427115,94.31940327000484,53465.74047288001 2024-05-03,07:11:55.000,124,11083398,13525,0,1714720314,13019.69774376999,94.27710849000141,53465.74047288001 2024-05-03,07:11:56.000,124,11083384,13205,0,1714720315,13019.792052109995,94.29825587999949,53465.7125244 2024-05-03,07:11:57.000,124,11083369,13525,0,1714720316,13019.812261039995,94.28415762000077,53465.75444712 2024-05-03,07:11:58.000,124,11083381,13405,0,1714720317,13019.832469969995,94.27005936000205,53465.76842136001 2024-05-03,07:11:59.000,124,11083381,13325,0,1714720318,13019.87962413999,94.23481370999798,53465.83829256001 2024-05-03,07:12:00.000,124,11083387,13605,0,1714720319,13019.94698724,94.23481370999798,53465.8522668 2024-05-03,07:12:01.000,124,11083376,13445,0,1714720320,13019.96719617,94.26301023000269,53465.859253919996 2024-05-03,07:12:02.000,124,11083420,13485,0,1714720321,13020.00761403,94.2136663199999,53465.894189520004 2024-05-03,07:12:03.000,124,11083371,13765,0,1714720322,13020.014350339996,94.20661719000054,53465.90117664 2024-05-03,07:12:04.000,124,11083350,13565,0,1714720323,13020.02782296,94.17137154000375,53465.94309936 2024-05-03,07:12:05.000,124,11083334,13445,0,1714720324,13020.02782296,94.15727327999775,53465.9920092 2024-05-03,07:12:06.000,124,11083394,13245,0,1714720325,13020.000877719991,94.12202763000096,53466.061880400004 2024-05-03,07:12:07.000,124,11083390,13485,0,1714720326,13019.953723549996,94.08678198000416,53466.08982888 2024-05-03,07:12:08.000,124,11083347,13525,0,1714720327,13019.96045985999,94.10088024000288,53466.131751600005 2024-05-03,07:12:09.000,124,11083334,13285,0,1714720328,13019.88636045,94.08678198000416,53466.07585464001 2024-05-03,07:12:10.000,124,11083341,13805,0,1714720329,13019.86615152,94.00219242000458,53466.12476448001 2024-05-03,07:12:11.000,124,11083374,13445,0,1714720330,13019.76510687,93.98104502999922,53466.11777736 2024-05-03,07:12:12.000,124,11083385,13885,0,1714720331,13019.711216389995,94.00219242000458,53466.20162280001 2024-05-03,07:12:13.000,124,11083318,13925,0,1714720332,13019.62364436,93.94579938000243,53466.18764856 2024-05-03,07:12:14.000,124,11083365,13725,0,1714720333,13019.55628125999,93.85416069000348,53466.2365584 2024-05-03,07:12:15.000,124,11083366,13485,0,1714720334,13019.515863399989,93.91055372999836,53466.21559704 2024-05-03,07:12:16.000,124,11083357,13365,0,1714720335,13019.468709229994,93.88235721000092,53466.21559704 2024-05-03,07:12:17.000,124,11083372,13405,0,1714720336,13019.387873509993,93.88940634000028,53466.25751976 2024-05-03,07:12:18.000,124,11083406,13565,0,1714720337,13019.360928269998,93.84006243000476,53466.24354552001 2024-05-03,07:12:19.000,124,11083361,13445,0,1714720338,13019.360928269998,93.81891503999941,53466.229571280004 2024-05-03,07:12:20.000,124,11083342,13445,0,1714720339,13019.313774099988,93.82596416999877,53466.24354552001 2024-05-03,07:12:21.000,124,11083342,13445,0,1714720340,13019.253147310003,93.7554728699979,53466.27149400001 2024-05-03,07:12:22.000,124,11083372,13525,0,1714720341,13019.259883619998,93.78366939000261,53466.2365584 2024-05-03,07:12:23.000,124,11083391,13565,0,1714720342,13019.280092549998,93.79071852000197,53466.26450688 2024-05-03,07:12:24.000,124,11083398,13125,0,1714720343,13019.239674689998,93.79071852000197,53466.24354552001 2024-05-03,07:12:25.000,124,11083362,13405,0,1714720344,13019.125157419992,93.80481678000069,53466.180661440005 2024-05-03,07:12:26.000,124,11083373,13525,0,1714720345,13019.064530629992,93.79071852000197,53466.20860992 2024-05-03,07:12:27.000,124,11083366,13525,0,1714720346,13018.990431220001,93.74137460999918,53466.15970008 2024-05-03,07:12:28.000,124,11083382,14005,0,1714720347,13018.916331809996,93.70612896000239,53466.17367432001 2024-05-03,07:12:29.000,124,11083331,13605,0,1714720348,13018.781605609991,93.68498157000431,53466.11777736 2024-05-03,07:12:30.000,124,11083320,13405,0,1714720349,13018.7075062,93.67793243999768,53466.131751600005 2024-05-03,07:12:31.000,124,11083323,13205,0,1714720350,13018.59972523999,93.64268679000088,53466.13873872 2024-05-03,07:12:32.000,124,11083395,13245,0,1714720351,13018.49868058999,93.63563766000152,53466.131751600005 2024-05-03,07:12:33.000,124,11083356,13165,0,1714720352,13018.43805379999,93.6567850499996,53466.11079024 2024-05-03,07:12:34.000,124,11083360,13325,0,1714720353,13018.39763593999,93.6567850499996,53466.08982888 2024-05-03,07:12:35.000,124,11083374,13245,0,1714720354,13018.303327599999,93.67793243999768,53466.01995768 2024-05-03,07:12:36.000,124,11083396,13285,0,1714720355,13018.215755569989,93.71317809000175,53465.99899632 2024-05-03,07:12:37.000,124,11083411,13285,0,1714720356,13018.128183539993,93.72727635000047,53465.97104784 2024-05-03,07:12:38.000,124,11083355,13205,0,1714720357,13018.040611509998,93.72727635000047,53465.98502208001 2024-05-03,07:12:39.000,124,11083393,13085,0,1714720358,13017.993457340002,93.69907983000303,53465.94309936 2024-05-03,07:12:40.000,124,11083362,13205,0,1714720359,13017.858731139997,93.67088330999832,53465.92912512 2024-05-03,07:12:41.000,124,11083382,13365,0,1714720360,13017.811576970002,93.72727635000047,53465.845279680005 2024-05-03,07:12:42.000,124,11083391,13525,0,1714720361,13017.730741250001,93.7202272200011,53465.88021528 2024-05-03,07:12:43.000,124,11083415,13405,0,1714720362,13017.690323390001,93.76252200000454,53465.81733120001 2024-05-03,07:12:44.000,124,11083386,13325,0,1714720363,13017.643169219991,93.76252200000454,53465.77540848 2024-05-03,07:12:45.000,124,11083338,13325,0,1714720364,13017.596015049996,93.72727635000047,53465.73348576 2024-05-03,07:12:46.000,124,11083396,13325,0,1714720365,13017.515179329996,93.69203070000367,53465.7125244 2024-05-03,07:12:47.000,124,11083357,13085,0,1714720366,13017.52865195,93.71317809000175,53465.66361456 2024-05-03,07:12:48.000,124,11083397,13125,0,1714720367,13017.52865195,93.66383417999896,53465.68457592 2024-05-03,07:12:49.000,124,11083358,13245,0,1714720368,13017.48823409,93.63563766000152,53465.66361456 2024-05-03,07:12:50.000,124,11083356,13365,0,1714720369,13017.434343609995,93.57924461999937,53465.64964032001 2024-05-03,07:12:51.000,124,11083409,13285,0,1714720370,13017.36024419999,93.5228515800045,53465.59374336 2024-05-03,07:12:52.000,124,11083417,13205,0,1714720371,13017.36698051,93.51580244999786,53465.54483352 2024-05-03,07:12:53.000,124,11083375,13845,0,1714720372,13017.31982633999,93.48055680000107,53465.55182064001 2024-05-03,07:12:54.000,124,11083351,13125,0,1714720373,13017.292881099995,93.39596724000148,53465.57278200001 2024-05-03,07:12:55.000,124,11083396,13165,0,1714720374,13017.26593586,93.3113776800019,53465.558807760004 2024-05-03,07:12:56.000,124,11083403,13285,0,1714720375,13017.26593586,93.27613202999783,53465.579769120006 2024-05-03,07:12:57.000,124,11083403,13805,0,1714720376,13017.17836382999,93.2126898600036,53465.460988080005 2024-05-03,07:12:58.000,124,11083370,13485,0,1714720377,13017.097528109989,93.11400203999801,53465.55182064001 2024-05-03,07:12:59.000,124,11083345,13445,0,1714720378,13017.030165009994,93.01531421999971,53465.509897920005 2024-05-03,07:13:00.000,124,11083369,13685,0,1714720379,13017.003219769998,92.92367553000076,53465.460988080005 2024-05-03,07:13:01.000,124,11083388,13685,0,1714720380,13017.003219769998,92.79679118999775,53465.45400096001 2024-05-03,07:13:02.000,124,11083383,13525,0,1714720381,13016.929120359993,92.74744728000223,53465.47496232 2024-05-03,07:13:03.000,124,11083372,13605,0,1714720382,13016.895438809988,92.64171033000457,53465.37714264 2024-05-03,07:13:04.000,124,11083362,13365,0,1714720383,13016.814603090002,92.57826816000306,53465.391116880004 2024-05-03,07:13:05.000,124,11083367,13405,0,1714720384,13016.760712609997,92.47253120999812,53465.342207040005 2024-05-03,07:13:06.000,124,11083369,13405,0,1714720385,13016.760712609997,92.38089251999918,53465.33521992001 2024-05-03,07:13:07.000,124,11083379,13445,0,1714720386,13016.753976300002,92.28925383000023,53465.36316840001 2024-05-03,07:13:08.000,124,11083309,13365,0,1714720387,13016.774185230002,92.21171340000001,53465.31425856001 2024-05-03,07:13:09.000,124,11083373,13365,0,1714720388,13016.787657849993,92.10597645000234,53465.26534872001 2024-05-03,07:13:10.000,124,11083389,13205,0,1714720389,13016.780921539998,92.06368166999891,53465.27932296 2024-05-03,07:13:11.000,124,11083361,13645,0,1714720390,13016.855020950003,91.95089559000189,53465.244387360006 2024-05-03,07:13:12.000,124,11083398,13685,0,1714720391,13016.834812020003,91.88040429000102,53465.23740024001 2024-05-03,07:13:13.000,124,11083336,13405,0,1714720392,13016.881966189998,91.78876560000208,53465.18150328 2024-05-03,07:13:14.000,124,11083367,13085,0,1714720393,13016.902175119998,91.76056908000464,53465.11861920001 2024-05-03,07:13:15.000,124,11083361,13525,0,1714720394,13016.915647739988,91.69712691000313,53465.174516160005 2024-05-03,07:13:16.000,124,11083373,13085,0,1714720395,13016.875229879988,91.66893038999842,53465.125606320005 2024-05-03,07:13:17.000,124,11083339,13645,0,1714720396,13016.875229879988,91.64778300000035,53465.0836836 2024-05-03,07:13:18.000,124,11083389,13325,0,1714720397,13016.915647739988,91.59843909000483,53465.09765784001 2024-05-03,07:13:19.000,124,11083366,13445,0,1714720398,13016.875229879988,91.56319344000076,53465.09765784001 2024-05-03,07:13:20.000,124,11083380,13605,0,1714720399,13016.956065599989,91.57024257000012,53465.11163208 2024-05-03,07:13:21.000,124,11083340,13605,0,1714720400,13016.942592979998,91.52794779000396,53465.02778664001 2024-05-03,07:13:22.000,124,11083394,13565,0,1714720401,13017.050373939994,91.49975126999925,53465.055735120004 2024-05-03,07:13:23.000,124,11083379,13005,0,1714720402,13017.050373939994,91.49270213999989,53465.055735120004 2024-05-03,07:13:24.000,124,11083367,13685,0,1714720403,13017.111000729994,91.47860388000117,53465.076696480006 2024-05-03,07:13:25.000,124,11083377,13565,0,1714720404,13017.15815489999,91.43630909999774,53465.055735120004 2024-05-03,07:13:26.000,124,11083399,13765,0,1714720405,13017.19857275999,91.4081125800003,53465.04176088 2024-05-03,07:13:27.000,124,11083315,13165,0,1714720406,13017.212045379994,91.40106345000095,53465.055735120004 2024-05-03,07:13:28.000,124,11083350,13085,0,1714720407,13017.19857275999,91.36581780000415,53465.04874800001 2024-05-03,07:13:29.000,124,11083376,13405,0,1714720408,13017.164891209999,91.35171953999816,53465.09067072 2024-05-03,07:13:30.000,124,11083368,13565,0,1714720409,13017.151418589994,91.33057215000008,53465.0836836 2024-05-03,07:13:31.000,124,11083365,14205,0,1714720410,13017.11773703999,91.32352302000072,53465.06970936001 2024-05-03,07:13:32.000,124,11083375,13405,0,1714720411,13017.023428699998,91.309424760002,53465.11163208 2024-05-03,07:13:33.000,124,11083356,13245,0,1714720412,13016.962801909998,91.29532650000328,53465.13958056 2024-05-03,07:13:34.000,124,11083346,13245,0,1714720413,13016.861757259998,91.27417910999793,53465.13259344 2024-05-03,07:13:35.000,124,11083328,13205,0,1714720414,13016.834812020003,91.26712997999857,53465.13259344 2024-05-03,07:13:36.000,124,11083351,13725,0,1714720415,13016.807866779993,91.25303171999985,53465.18150328 2024-05-03,07:13:37.000,124,11083320,13405,0,1714720416,13016.767448919993,91.28827737000393,53465.0836836 2024-05-03,07:13:38.000,124,11083319,13525,0,1714720417,13016.767448919993,91.2107369400037,53465.0836836 2024-05-03,07:13:39.000,124,11083371,13165,0,1714720418,13016.774185230002,91.1966386799977,53465.13958056 2024-05-03,07:13:40.000,124,11083351,13445,0,1714720419,13016.834812020003,91.16139303000091,53465.125606320005 2024-05-03,07:13:41.000,124,11083314,13285,0,1714720420,13016.881966189998,91.14729477000219,53465.1535548 2024-05-03,07:13:42.000,124,11083360,13125,0,1714720421,13016.935856669988,91.0979508599994,53465.11861920001 2024-05-03,07:13:43.000,124,11083404,13565,0,1714720422,13016.989747149993,91.06975434000196,53465.1535548 2024-05-03,07:13:44.000,124,11083365,13405,0,1714720423,13017.023428699998,90.98516478000238,53465.23740024001 2024-05-03,07:13:45.000,124,11083394,13405,0,1714720424,13017.090791799994,90.90762435000215,53465.223426000004 2024-05-03,07:13:46.000,124,11083382,13565,0,1714720425,13017.111000729994,90.87942783000472,53465.20246464 2024-05-03,07:13:47.000,124,11083310,13565,0,1714720426,13017.111000729994,90.81598566000321,53465.16752904001 2024-05-03,07:13:48.000,124,11083363,13485,0,1714720427,13017.090791799994,90.75959262000106,53465.20945176 2024-05-03,07:13:49.000,124,11083377,13485,0,1714720428,13017.15815489999,90.7172978400049,53465.23740024001 2024-05-03,07:13:50.000,124,11083327,13485,0,1714720429,13017.164891209999,90.76664175000042,53465.20945176 2024-05-03,07:13:51.000,124,11083356,13405,0,1714720430,13017.212045379994,90.76664175000042,53465.25137448 2024-05-03,07:13:52.000,124,11083341,13565,0,1714720431,13017.252463239995,90.75959262000106,53465.30028432 2024-05-03,07:13:53.000,124,11083340,13485,0,1714720432,13017.36024419999,90.7877891399985,53465.30028432 2024-05-03,07:13:54.000,124,11083348,13205,0,1714720433,13017.50844302,90.90762435000215,53465.3282328 2024-05-03,07:13:55.000,124,11083359,13325,0,1714720434,13017.670114460001,91.00631217000046,53465.391116880004 2024-05-03,07:13:56.000,124,11083401,13485,0,1714720435,13017.858731139997,91.06975434000196,53465.391116880004 2024-05-03,07:13:57.000,124,11083352,13565,0,1714720436,13018.047347819993,91.23893346000114,53465.42605248 2024-05-03,07:13:58.000,124,11083311,13245,0,1714720437,13018.31680021999,91.36581780000415,53465.53085928001 2024-05-03,07:13:59.000,124,11083336,13085,0,1714720438,13018.532362139995,91.48565301000053,53465.57278200001 2024-05-03,07:14:00.000,124,11083326,13525,0,1714720439,13018.835496089996,91.57729169999948,53465.68457592 2024-05-03,07:14:01.000,124,11083265,13445,0,1714720440,13019.158838969997,91.767618210004,53465.76143424 2024-05-03,07:14:02.000,124,11083320,13405,0,1714720441,13019.414818749989,91.87335516000167,53465.86624104001 2024-05-03,07:14:03.000,124,11083369,13405,0,1714720442,13019.67753483999,91.98614123999869,53465.98502208001 2024-05-03,07:14:04.000,124,11083319,13605,0,1714720443,13019.893096759995,92.06368166999891,53466.11079024 2024-05-03,07:14:05.000,124,11083339,13365,0,1714720444,13020.101922369991,92.1482712299985,53466.229571280004 2024-05-03,07:14:06.000,124,11083384,13565,0,1714720445,13020.290539050002,92.2610573100028,53466.32739096 2024-05-03,07:14:07.000,124,11083330,13445,0,1714720446,13020.432001560002,92.30335208999895,53466.467133360005 2024-05-03,07:14:08.000,124,11083372,13245,0,1714720447,13020.607145619993,92.34564687000238,53466.48809472001 2024-05-03,07:14:09.000,124,11083340,13405,0,1714720448,13020.77555336999,92.38089251999918,53466.59988864 2024-05-03,07:14:10.000,124,11083340,13485,0,1714720449,13020.910279569995,92.38794164999854,53466.79552800001 2024-05-03,07:14:11.000,124,11083311,13085,0,1714720450,13020.96417005,92.40203991000453,53466.87937344 2024-05-03,07:14:12.000,124,11083329,13405,0,1714720451,13021.04500577,92.33154861000367,53467.0051416 2024-05-03,07:14:13.000,124,11083357,13365,0,1714720452,13021.112368869995,92.34564687000238,53467.088987040006 2024-05-03,07:14:14.000,124,11083325,13645,0,1714720453,13021.15952303999,92.30335208999895,53467.256677920006 2024-05-03,07:14:15.000,124,11083297,13645,0,1714720454,13021.14605042,92.26810644000216,53467.36148472 2024-05-03,07:14:16.000,124,11083301,13725,0,1714720455,13021.09889624999,92.17646775000321,53467.4593044 2024-05-03,07:14:17.000,124,11083315,13445,0,1714720456,13021.112368869995,92.16941862000385,53467.51520136001 2024-05-03,07:14:18.000,124,11083342,13765,0,1714720457,13021.031533149995,92.12007471000106,53467.56411120001 2024-05-03,07:14:19.000,124,11083341,13325,0,1714720458,13021.011324219995,92.02138689000276,53467.71782784 2024-05-03,07:14:20.000,124,11083363,13565,0,1714720459,13020.93722480999,91.99319036999805,53467.79468616 2024-05-03,07:14:21.000,124,11083341,13525,0,1714720460,13020.89680694999,91.95089559000189,53467.82263464 2024-05-03,07:14:22.000,124,11083357,13805,0,1714720461,13020.829443849994,91.88745342000038,53467.82962176001 2024-05-03,07:14:23.000,124,11083341,13485,0,1714720462,13020.809234919994,91.8663060300023,53467.86455736 2024-05-03,07:14:24.000,124,11083372,13445,0,1714720463,13020.802498609999,91.84515864000423,53467.96936416001 2024-05-03,07:14:25.000,124,11083305,13485,0,1714720464,13020.81597122999,91.83106037999823,53468.025261120005 2024-05-03,07:14:26.000,124,11083340,13525,0,1714720465,13020.77555336999,91.71122517000185,53467.99731264001 2024-05-03,07:14:27.000,124,11083339,13445,0,1714720466,13020.735135509989,91.69712691000313,53468.00429976 2024-05-03,07:14:28.000,124,11083315,13205,0,1714720467,13020.708190269994,91.72532343000057,53468.04622248001 2024-05-03,07:14:29.000,124,11083362,13405,0,1714720468,13020.714926579989,91.67597951999778,53468.04622248001 2024-05-03,07:14:30.000,124,11083332,13685,0,1714720469,13020.694717649989,91.58434082999884,53468.095132320006 2024-05-03,07:14:31.000,124,11083347,13725,0,1714720470,13020.714926579989,91.5561443100014,53468.10211944 2024-05-03,07:14:32.000,124,11083304,13525,0,1714720471,13020.708190269994,91.52794779000396,53468.074170960004 2024-05-03,07:14:33.000,124,11083330,13485,0,1714720472,13020.768817059994,91.50680039999861,53468.13705504001 2024-05-03,07:14:34.000,124,11083339,13405,0,1714720473,13020.768817059994,91.43630909999774,53468.11609368001 2024-05-03,07:14:35.000,124,11083285,13365,0,1714720474,13020.79576229999,91.41516170999967,53468.192952000005 2024-05-03,07:14:36.000,124,11083342,13485,0,1714720475,13020.85638908999,91.48565301000053,53468.241861840004 2024-05-03,07:14:37.000,124,11083341,13445,0,1714720476,13020.92375219,91.43630909999774,53468.22090048 2024-05-03,07:14:38.000,124,11083332,13485,0,1714720477,13021.00458791,91.44335823000438,53468.22090048 2024-05-03,07:14:39.000,124,11083296,13165,0,1714720478,13021.12584149,91.42925996999838,53468.25583608001 2024-05-03,07:14:40.000,124,11083338,13405,0,1714720479,13021.193204589996,91.45040736000374,53468.32570728 2024-05-03,07:14:41.000,124,11083290,13285,0,1714720480,13021.287512930001,91.49270213999989,53468.33269440001 2024-05-03,07:14:42.000,124,11083326,13365,0,1714720481,13021.327930790001,91.49975126999925,53468.33269440001 2024-05-03,07:14:43.000,124,11083344,13565,0,1714720482,13021.395293889997,91.45040736000374,53468.37461712 2024-05-03,07:14:44.000,124,11083355,13685,0,1714720483,13021.388557580001,91.47155475000181,53468.38859136 2024-05-03,07:14:45.000,124,11083302,13405,0,1714720484,13021.408766510001,91.49975126999925,53468.430514080006 2024-05-03,07:14:46.000,124,11083310,13565,0,1714720485,13021.375084959996,91.4081125800003,53468.47243680001 2024-05-03,07:14:47.000,124,11083347,13325,0,1714720486,13021.314458169996,91.3446704099988,53468.52134664001 2024-05-03,07:14:48.000,124,11083308,13125,0,1714720487,13021.240358759991,91.33057215000008,53468.55628224 2024-05-03,07:14:49.000,124,11083349,13485,0,1714720488,13021.233622449996,91.22483520000242,53468.53532088 2024-05-03,07:14:50.000,124,11083404,13925,0,1714720489,13021.10563256,91.13319651000347,53468.542308 2024-05-03,07:14:51.000,124,11083313,13725,0,1714720490,13020.991115289995,91.12614738000411,53468.6121792 2024-05-03,07:14:52.000,124,11083322,13525,0,1714720491,13020.890070639995,91.10499998999876,53468.577243600004 2024-05-03,07:14:53.000,124,11083312,13205,0,1714720492,13020.890070639995,91.12614738000411,53468.626153440004 2024-05-03,07:14:54.000,124,11083326,13725,0,1714720493,13020.829443849994,91.08385260000068,53468.64012768001 2024-05-03,07:14:55.000,124,11083305,13245,0,1714720494,13020.741871819999,91.09090173000004,53468.63314056 2024-05-03,07:14:56.000,124,11083296,13365,0,1714720495,13020.714926579989,91.10499998999876,53468.60519208 2024-05-03,07:14:57.000,124,11083339,13605,0,1714720496,13020.620618239998,91.12614738000411,53468.577243600004 2024-05-03,07:14:58.000,124,11083320,13365,0,1714720497,13020.580200379998,91.13319651000347,53468.626153440004 2024-05-03,07:14:59.000,124,11083345,13285,0,1714720498,13020.506100969993,91.18958954999835,53468.61916632001 2024-05-03,07:15:00.000,124,11083338,13405,0,1714720499,13020.492628350003,91.16844216000027,53468.647114800006 2024-05-03,07:15:01.000,124,11083392,13405,0,1714720500,13020.445474179993,91.21778607000306,53468.598204960006 2024-05-03,07:15:02.000,124,11083323,12925,0,1714720501,13020.458946799998,91.27417910999793,53468.60519208 2024-05-03,07:15:03.000,124,11083329,13245,0,1714720502,13020.398320009997,91.29532650000328,53468.53532088 2024-05-03,07:15:04.000,124,11083340,13285,0,1714720503,13020.304011669992,91.309424760002,53468.57025648001 2024-05-03,07:15:05.000,124,11083331,13605,0,1714720504,13020.243384879992,91.37991606000287,53468.52134664001 2024-05-03,07:15:06.000,124,11083347,13445,0,1714720505,13020.263593809992,91.41516170999967,53468.56326936 2024-05-03,07:15:07.000,124,11083335,13605,0,1714720506,13020.317484289997,91.49270213999989,53468.528333760005 2024-05-03,07:15:08.000,124,11083336,13565,0,1714720507,13020.344429529992,91.59843909000483,53468.51435952 2024-05-03,07:15:09.000,124,11083317,13245,0,1714720508,13020.445474179993,91.69007778000378,53468.50038528001 2024-05-03,07:15:10.000,124,11083324,13285,0,1714720509,13020.512837279988,91.78171647000272,53468.50038528001 2024-05-03,07:15:11.000,124,11083345,13045,0,1714720510,13020.580200379998,91.85925690000295,53468.479423920006 2024-05-03,07:15:12.000,124,11083344,13525,0,1714720511,13020.559991449998,91.88745342000038,53468.5073724 2024-05-03,07:15:13.000,124,11083343,13485,0,1714720512,13020.600409309998,91.93679733000317,53468.5073724 2024-05-03,07:15:14.000,124,11083346,13565,0,1714720513,13020.627354549993,92.02138689000276,53468.58423072 2024-05-03,07:15:15.000,124,11083341,13405,0,1714720514,13020.728399199994,92.09892732000299,53468.53532088 2024-05-03,07:15:16.000,124,11083338,13365,0,1714720515,13020.81597122999,92.17646775000321,53468.528333760005 2024-05-03,07:15:17.000,124,11083333,13605,0,1714720516,13020.89680694999,92.22581165999873,53468.53532088 2024-05-03,07:15:18.000,124,11083313,13565,0,1714720517,13020.88333433,92.27515557000152,53468.56326936 2024-05-03,07:15:19.000,124,11083340,13365,0,1714720518,13020.930488499995,92.31745034999767,53468.57025648001 2024-05-03,07:15:20.000,124,11083383,13285,0,1714720519,13021.01806052999,92.42318730000261,53468.56326936 2024-05-03,07:15:21.000,124,11083369,13565,0,1714720520,13021.172995659996,92.5077768600022,53468.6121792 2024-05-03,07:15:22.000,124,11083327,13725,0,1714720521,13021.307721860001,92.58531729000242,53468.626153440004 2024-05-03,07:15:23.000,124,11083305,13405,0,1714720522,13021.455920679997,92.67695598000137,53468.6121792 2024-05-03,07:15:24.000,124,11083361,13485,0,1714720523,13021.610855810002,92.83908597000118,53468.65410192 2024-05-03,07:15:25.000,124,11083312,13365,0,1714720524,13021.745582009993,92.95892118000484,53468.70999888 2024-05-03,07:15:26.000,124,11083339,13285,0,1714720525,13021.846626659993,93.0999037799993,53468.67506328 2024-05-03,07:15:27.000,124,11083324,13205,0,1714720526,13021.934198689989,93.17744420999952,53468.80083144 2024-05-03,07:15:28.000,124,11083351,13285,0,1714720527,13022.021770719999,93.31842681000126,53468.83576704001 2024-05-03,07:15:29.000,124,11083327,13325,0,1714720528,13022.129551679995,93.44531115000427,53468.891664 2024-05-03,07:15:30.000,124,11083342,13245,0,1714720529,13022.17670584999,93.57924461999937,53468.90563824001 2024-05-03,07:15:31.000,124,11083318,13245,0,1714720530,13022.22386002,93.67793243999768,53468.94756096 2024-05-03,07:15:32.000,124,11083352,13605,0,1714720531,13022.31816835999,93.79776765000133,53469.00345792001 2024-05-03,07:15:33.000,124,11083347,13365,0,1714720532,13022.38553146,93.86120982000284,53469.04538064 2024-05-03,07:15:34.000,124,11083353,13765,0,1714720533,13022.500048729991,93.99514328999794,53469.17114880001 2024-05-03,07:15:35.000,124,11083338,13285,0,1714720534,13022.567411830001,94.05153633000009,53469.17114880001 2024-05-03,07:15:36.000,124,11083300,13325,0,1714720535,13022.702138029992,94.15727327999775,53469.23403288 2024-05-03,07:15:37.000,124,11083379,13445,0,1714720536,13022.863809469993,94.23481370999798,53469.317878320006 2024-05-03,07:15:38.000,124,11083310,13645,0,1714720537,13023.012008289988,94.3264524000042,53469.37377528 2024-05-03,07:15:39.000,124,11083350,13485,0,1714720538,13023.092844009989,94.40399283000443,53469.45762072001 2024-05-03,07:15:40.000,124,11083359,13645,0,1714720539,13023.187152349994,94.45333673999994,53469.51351768 2024-05-03,07:15:41.000,124,11083294,13445,0,1714720540,13023.247779139994,94.53087717000017,53469.590376 2024-05-03,07:15:42.000,124,11083312,13285,0,1714720541,13023.31514223999,94.6084176000004,53469.62531160001 2024-05-03,07:15:43.000,124,11083337,13245,0,1714720542,13023.41618688999,94.62251585999911,53469.71614416 2024-05-03,07:15:44.000,124,11083348,13285,0,1714720543,13023.429659509995,94.74940020000213,53469.7301184 2024-05-03,07:15:45.000,124,11083359,13205,0,1714720544,13023.550913089995,94.819891500003,53469.799989600004 2024-05-03,07:15:46.000,124,11083332,13845,0,1714720545,13023.58459464,94.91153019000194,53469.82793808 2024-05-03,07:15:47.000,124,11083315,13925,0,1714720546,13023.631748809996,94.93972670999938,53469.92575776 2024-05-03,07:15:48.000,124,11083342,13285,0,1714720547,13023.66543036,95.03841452999768,53469.9746676 2024-05-03,07:15:49.000,124,11083354,13565,0,1714720548,13023.726057150001,95.09480756999983,53470.02357744 2024-05-03,07:15:50.000,124,11083342,13285,0,1714720549,13023.759738699991,95.10890582999855,53470.06550016 2024-05-03,07:15:51.000,124,11083334,13325,0,1714720550,13023.732793459996,95.11595495999791,53470.14934560001 2024-05-03,07:15:52.000,124,11083310,13445,0,1714720551,13023.739529769991,95.05956192000303,53470.19126832 2024-05-03,07:15:53.000,124,11083367,13365,0,1714720552,13023.773211319996,95.07366018000175,53470.19825544001 2024-05-03,07:15:54.000,124,11083336,13525,0,1714720553,13023.759738699991,95.04546366000432,53470.24017816 2024-05-03,07:15:55.000,124,11083378,13525,0,1714720554,13023.820365489992,95.04546366000432,53470.33799784 2024-05-03,07:15:56.000,124,11083315,13485,0,1714720555,13023.833838109997,95.05956192000303,53470.29607512001 2024-05-03,07:15:57.000,124,11083343,13285,0,1714720556,13023.901201209992,95.07366018000175,53470.31703648001 2024-05-03,07:15:58.000,124,11083368,13605,0,1714720557,13023.934882759997,95.05251279000368,53470.38690768 2024-05-03,07:15:59.000,124,11083361,13565,0,1714720558,13023.995509549997,95.0666110500024,53470.421843280004 2024-05-03,07:16:00.000,124,11083373,13285,0,1714720559,13024.015718479997,95.07366018000175,53470.48472736001 2024-05-03,07:16:01.000,124,11083319,13445,0,1714720560,13024.096554199998,95.10185669999919,53470.46376600001 2024-05-03,07:16:02.000,124,11083368,13925,0,1714720561,13024.130235750003,95.11595495999791,53470.470753120004 2024-05-03,07:16:03.000,124,11083384,13405,0,1714720562,13024.170653609988,95.17939712999942,53470.50568872 2024-05-03,07:16:04.000,124,11083300,13325,0,1714720563,13024.211071469988,95.20054452000477,53470.589534160004 2024-05-03,07:16:05.000,124,11083404,13125,0,1714720564,13024.258225639998,95.2287410400022,53470.61748264 2024-05-03,07:16:06.000,124,11083345,13165,0,1714720565,13024.285170879994,95.29923234000307,53470.61748264 2024-05-03,07:16:07.000,124,11083339,13485,0,1714720566,13024.345797669994,95.29923234000307,53470.66639248 2024-05-03,07:16:08.000,124,11083330,13525,0,1714720567,13024.419897079999,95.34152711999923,53470.65241824001 2024-05-03,07:16:09.000,124,11083349,13485,0,1714720568,13024.460314939999,95.39792016000138,53470.70132808001 2024-05-03,07:16:10.000,124,11083357,13565,0,1714720569,13024.507469109994,95.44021494000481,53470.76421216 2024-05-03,07:16:11.000,124,11083295,13765,0,1714720570,13024.53441434999,95.4754605900016,53470.71530232 2024-05-03,07:16:12.000,124,11083322,13325,0,1714720571,13024.527678039994,95.45431320000353,53470.778186400006 2024-05-03,07:16:13.000,124,11083329,13445,0,1714720572,13024.53441434999,95.48250972000096,53470.72927656001 2024-05-03,07:16:14.000,124,11083332,13325,0,1714720573,13024.61525006999,95.43316580999817,53470.84107048 2024-05-03,07:16:15.000,124,11083349,13405,0,1714720574,13024.669140549995,95.48250972000096,53470.86203184 2024-05-03,07:16:16.000,124,11083308,13445,0,1714720575,13024.72303103,95.5107062399984,53470.88998032 2024-05-03,07:16:17.000,124,11083325,13285,0,1714720576,13024.77692150999,95.56005015000119,53470.93190304 2024-05-03,07:16:18.000,124,11083379,13525,0,1714720577,13024.857757229991,95.59529579999798,53471.00876136 2024-05-03,07:16:19.000,124,11083348,13525,0,1714720578,13024.925120330001,95.58119753999927,53471.0227356 2024-05-03,07:16:20.000,124,11083333,13365,0,1714720579,13024.979010809991,95.55300102000183,53471.01574848001 2024-05-03,07:16:21.000,124,11083347,13565,0,1714720580,13025.012692359996,95.61644319000334,53470.994787120006 2024-05-03,07:16:22.000,124,11083386,13245,0,1714720581,13025.032901289997,95.59529579999798,53471.113568160006 2024-05-03,07:16:23.000,124,11083335,13325,0,1714720582,13025.086791770002,95.63054145000206,53471.1275424 2024-05-03,07:16:24.000,124,11083371,13445,0,1714720583,13025.100264389992,95.61644319000334,53471.08561968001 2024-05-03,07:16:25.000,124,11083351,13485,0,1714720584,13025.113737009997,95.65168884000013,53471.092606800004 2024-05-03,07:16:26.000,124,11083337,13405,0,1714720585,13025.073319149997,95.63054145000206,53471.09959392 2024-05-03,07:16:27.000,124,11083370,13285,0,1714720586,13025.120473319992,95.5741484099999,53471.15549088001 2024-05-03,07:16:28.000,124,11083323,13725,0,1714720587,13025.127209630002,95.5741484099999,53471.21837496 2024-05-03,07:16:29.000,124,11083340,13765,0,1714720588,13025.100264389992,95.51775536999776,53471.1974136 2024-05-03,07:16:30.000,124,11083364,13565,0,1714720589,13025.133945939997,95.48955885000032,53471.1974136 2024-05-03,07:16:31.000,124,11083353,13365,0,1714720590,13025.073319149997,95.41906754999945,53471.23234920001 2024-05-03,07:16:32.000,124,11083360,13445,0,1714720591,13025.086791770002,95.42611667999881,53471.19042648 2024-05-03,07:16:33.000,124,11083333,13485,0,1714720592,13025.120473319992,95.39792016000138,53471.20440072001 2024-05-03,07:16:34.000,124,11083351,13565,0,1714720593,13025.133945939997,95.36267451000458,53471.25331056001 2024-05-03,07:16:35.000,124,11083346,13605,0,1714720594,13025.080055459992,95.36267451000458,53471.23933632 2024-05-03,07:16:36.000,124,11083381,13325,0,1714720595,13025.080055459992,95.32037973000115,53471.25331056001 2024-05-03,07:16:37.000,124,11083382,13085,0,1714720596,13025.059846529992,95.27103581999836,53471.23234920001 2024-05-03,07:16:38.000,124,11083336,13445,0,1714720597,13025.066582840002,95.31333060000179,53471.24632344 2024-05-03,07:16:39.000,124,11083372,13685,0,1714720598,13025.046373910001,95.24988843000028,53471.1974136 2024-05-03,07:16:40.000,124,11083328,13605,0,1714720599,13025.073319149997,95.27103581999836,53471.18343936001 2024-05-03,07:16:41.000,124,11083370,13245,0,1714720600,13025.066582840002,95.29218321000371,53471.22536208 2024-05-03,07:16:42.000,124,11083392,13605,0,1714720601,13025.154154869997,95.23579017000156,53471.20440072001 2024-05-03,07:16:43.000,124,11083377,13765,0,1714720602,13025.187836420002,95.24283930000092,53471.16946512 2024-05-03,07:16:44.000,124,11083331,13565,0,1714720603,13025.228254280002,95.27103581999836,53471.23234920001 2024-05-03,07:16:45.000,124,11083333,13645,0,1714720604,13025.268672140002,95.30628147000243,53471.23234920001 2024-05-03,07:16:46.000,124,11083381,13445,0,1714720605,13025.315826309998,95.29923234000307,53471.20440072001 2024-05-03,07:16:47.000,124,11083381,13685,0,1714720606,13025.423607269993,95.33447798999987,53471.25331056001 2024-05-03,07:16:48.000,124,11083384,13685,0,1714720607,13025.484234059993,95.35562537999795,53471.24632344 2024-05-03,07:16:49.000,124,11083335,13725,0,1714720608,13025.558333469999,95.34152711999923,53471.27427192001 2024-05-03,07:16:50.000,124,11083362,13205,0,1714720609,13025.659378119999,95.34857624999859,53471.24632344 2024-05-03,07:16:51.000,124,11083350,13845,0,1714720610,13025.73347752999,95.3767727700033,53471.281259040006 2024-05-03,07:16:52.000,124,11083374,13565,0,1714720611,13025.81431324999,95.42611667999881,53471.260297680004 2024-05-03,07:16:53.000,124,11083383,13285,0,1714720612,13025.87494003999,95.43316580999817,53471.29523328 2024-05-03,07:16:54.000,124,11083359,12885,0,1714720613,13025.99619361999,95.46136233000288,53471.330168880006 2024-05-03,07:16:55.000,124,11083362,13525,0,1714720614,13026.070293029996,95.49660797999968,53471.330168880006 2024-05-03,07:16:56.000,124,11083339,13525,0,1714720615,13026.137656129991,95.53185363000375,53471.4070272 2024-05-03,07:16:57.000,124,11083335,13165,0,1714720616,13026.205019230001,95.58824666999863,53471.427988560004 2024-05-03,07:16:58.000,124,11083363,13325,0,1714720617,13026.272382329997,95.64463971000077,53471.49087264001 2024-05-03,07:16:59.000,124,11083387,13325,0,1714720618,13026.353218049997,95.70103275000292,53471.49087264001 2024-05-03,07:17:00.000,124,11083357,13605,0,1714720619,13026.380163289992,95.722180140001,53471.49087264001 2024-05-03,07:17:01.000,124,11083335,13885,0,1714720620,13026.460999009993,95.78562231000251,53471.595679440004 2024-05-03,07:17:02.000,124,11083326,13525,0,1714720621,13026.615934139998,95.82791708999866,53471.62362792 2024-05-03,07:17:03.000,124,11083376,13525,0,1714720622,13026.602461519993,95.89135926000017,53471.67952488 2024-05-03,07:17:04.000,124,11083410,13285,0,1714720623,13026.629406759988,95.95480143000168,53471.67952488 2024-05-03,07:17:05.000,124,11083341,13325,0,1714720624,13026.730451409989,95.99709620999784,53471.74240896 2024-05-03,07:17:06.000,124,11083362,12965,0,1714720625,13026.777605579999,96.04644012000063,53471.72843472 2024-05-03,07:17:07.000,124,11083340,13365,0,1714720626,13026.811287129989,96.14512793999893,53471.812280160004 2024-05-03,07:17:08.000,124,11083369,13485,0,1714720627,13026.811287129989,96.17332446000364,53471.81926728 2024-05-03,07:17:09.000,124,11083368,13925,0,1714720628,13026.844968679994,96.20152098000108,53471.833241520006 2024-05-03,07:17:10.000,124,11083320,13285,0,1714720629,13026.87191391999,96.23676662999787,53471.8961256 2024-05-03,07:17:11.000,124,11083362,13525,0,1714720630,13026.89212284999,96.30020879999938,53471.93804832 2024-05-03,07:17:12.000,124,11083379,13605,0,1714720631,13026.91233177999,96.37774922999961,53471.94503544001 2024-05-03,07:17:13.000,124,11083376,13605,0,1714720632,13026.91233177999,96.44824053000048,53472.000932400006 2024-05-03,07:17:14.000,124,11083397,13245,0,1714720633,13026.925804399994,96.55397747999814,53472.000932400006 2024-05-03,07:17:15.000,124,11083409,13645,0,1714720634,13026.91233177999,96.63856703999772,53472.035868 2024-05-03,07:17:16.000,124,11083380,13405,0,1714720635,13026.885386539994,96.66676356000244,53472.07080360001 2024-05-03,07:17:17.000,124,11083380,13445,0,1714720636,13026.89212284999,96.77954963999946,53472.098752080004 2024-05-03,07:17:18.000,124,11083370,13445,0,1714720637,13026.865177609994,96.83594268000161,53472.1756104 2024-05-03,07:17:19.000,124,11083346,13565,0,1714720638,13026.844968679994,96.89938485000312,53472.18958464001 2024-05-03,07:17:20.000,124,11083388,13605,0,1714720639,13026.811287129989,96.92758137000055,53472.15464904 2024-05-03,07:17:21.000,124,11083374,13565,0,1714720640,13026.838232369999,96.9839744100027,53472.18958464001 2024-05-03,07:17:22.000,124,11083386,13485,0,1714720641,13026.811287129989,97.03331831999822,53472.23150736 2024-05-03,07:17:23.000,124,11083375,13405,0,1714720642,13026.818023439999,97.06856397000229,53472.23849448001 2024-05-03,07:17:24.000,124,11083370,13405,0,1714720643,13026.804550819994,97.13905527000315,53472.217533120005 2024-05-03,07:17:25.000,124,11083364,13405,0,1714720644,13026.797814509999,97.20249744000466,53472.19657176 2024-05-03,07:17:26.000,124,11083344,13605,0,1714720645,13026.797814509999,97.24479222000082,53472.25246872 2024-05-03,07:17:27.000,124,11083346,13205,0,1714720646,13026.764132959994,97.25889047999954,53472.23849448001 2024-05-03,07:17:28.000,124,11083348,13405,0,1714720647,13026.757396649999,97.33643090999976,53472.28041720001 2024-05-03,07:17:29.000,124,11083321,13645,0,1714720648,13026.737187719998,97.35757829999784,53472.25246872 2024-05-03,07:17:30.000,124,11083369,13645,0,1714720649,13026.737187719998,97.38577482000255,53472.28041720001 2024-05-03,07:17:31.000,124,11083342,13445,0,1714720650,13026.784341889994,97.39987308000127,53472.35727552001 2024-05-03,07:17:32.000,124,11083382,13805,0,1714720651,13026.730451409989,97.43511872999807,53472.32932704001 2024-05-03,07:17:33.000,124,11083331,13285,0,1714720652,13026.730451409989,97.4421678600047,53472.315352800004 2024-05-03,07:17:34.000,124,11083371,13645,0,1714720653,13026.757396649999,97.4421678600047,53472.30137856 2024-05-03,07:17:35.000,124,11083355,13605,0,1714720654,13026.683297239993,97.49151177000022,53472.266442960004 2024-05-03,07:17:36.000,124,11083373,13605,0,1714720655,13026.716978789998,97.4774135100015,53472.29439144 2024-05-03,07:17:37.000,124,11083389,13525,0,1714720656,13026.743924029994,97.49856089999957,53472.315352800004 2024-05-03,07:17:38.000,124,11083381,13485,0,1714720657,13026.757396649999,97.48446264000086,53472.266442960004 2024-05-03,07:17:39.000,124,11083350,13485,0,1714720658,13026.723715099994,97.5126591599983,53472.266442960004 2024-05-03,07:17:40.000,124,11083362,13325,0,1714720659,13026.723715099994,97.540855680003,53472.23849448001 2024-05-03,07:17:41.000,124,11083420,13565,0,1714720660,13026.730451409989,97.59724871999788,53472.25246872 2024-05-03,07:17:42.000,124,11083375,13765,0,1714720661,13026.696769859998,97.66069088999939,53472.217533120005 2024-05-03,07:17:43.000,124,11083342,13445,0,1714720662,13026.710242479989,97.71708393000154,53472.25945584001 2024-05-03,07:17:44.000,124,11083379,13565,0,1714720663,13026.669824619989,97.77347697000368,53472.217533120005 2024-05-03,07:17:45.000,124,11083375,13805,0,1714720664,13026.609197829988,97.79462436000176,53472.1756104 2024-05-03,07:17:46.000,124,11083379,13485,0,1714720665,13026.555307349998,97.78052610000304,53472.22452024 2024-05-03,07:17:47.000,124,11083350,13525,0,1714720666,13026.481207939993,97.81577174999984,53472.168623280006 2024-05-03,07:17:48.000,124,11083350,13405,0,1714720667,13026.366690670002,97.77347697000368,53472.16163616001 2024-05-03,07:17:49.000,124,11083350,13405,0,1714720668,13026.265646020001,97.73118219000025,53472.147661920004 2024-05-03,07:17:50.000,124,11083344,13045,0,1714720669,13026.198282919991,97.71003480000218,53472.16163616001 2024-05-03,07:17:51.000,124,11083347,13605,0,1714720670,13026.110710889996,97.71003480000218,53472.18958464001 2024-05-03,07:17:52.000,124,11083357,13205,0,1714720671,13026.01640254999,97.63954350000131,53472.16163616001 2024-05-03,07:17:53.000,124,11083329,13365,0,1714720672,13025.908621589995,97.63249437000195,53472.1057392 2024-05-03,07:17:54.000,124,11083421,13565,0,1714720673,13025.847994799995,97.59019958999852,53472.000932400006 2024-05-03,07:17:55.000,124,11083361,13765,0,1714720674,13025.7806317,97.5761013299998,53471.95900968 2024-05-03,07:17:56.000,124,11083334,13365,0,1714720675,13025.71326859999,97.51970828999765,53471.952022560006 2024-05-03,07:17:57.000,124,11083309,13525,0,1714720676,13025.605487639994,97.52675742000429,53471.90311272001 2024-05-03,07:17:58.000,124,11083381,13245,0,1714720677,13025.551597159989,97.58315045999916,53471.90311272001 2024-05-03,07:17:59.000,124,11083345,13765,0,1714720678,13025.457288819998,97.63249437000195,53471.84721576 2024-05-03,07:18:00.000,124,11083350,13605,0,1714720679,13025.423607269993,97.69593654000346,53471.84022864 2024-05-03,07:18:01.000,124,11083369,13405,0,1714720680,13025.410134649988,97.73118219000025,53471.74939608 2024-05-03,07:18:02.000,124,11083372,13645,0,1714720681,13025.369716789988,97.8228208799992,53471.74240896 2024-05-03,07:18:03.000,124,11083350,13605,0,1714720682,13025.336035239998,97.87216479000199,53471.68651200001 2024-05-03,07:18:04.000,124,11083355,13085,0,1714720683,13025.261935829993,97.90741043999878,53471.63061504 2024-05-03,07:18:05.000,124,11083385,13605,0,1714720684,13025.234990589997,97.95675435000157,53471.60266656 2024-05-03,07:18:06.000,124,11083341,13245,0,1714720685,13025.214781659997,98.05544216999988,53471.56773096001 2024-05-03,07:18:07.000,124,11083381,13605,0,1714720686,13025.228254280002,98.14708085999882,53471.48388552 2024-05-03,07:18:08.000,124,11083370,13645,0,1714720687,13025.214781659997,98.18937564000225,53471.476898400004 2024-05-03,07:18:09.000,124,11083319,13405,0,1714720688,13025.248463210002,98.26691607000248,53471.43497568 2024-05-03,07:18:10.000,124,11083344,13285,0,1714720689,13025.221517969992,98.30921084999864,53471.448949920006 2024-05-03,07:18:11.000,124,11083367,13445,0,1714720690,13025.329298930003,98.36560389000078,53471.39305296 2024-05-03,07:18:12.000,124,11083367,13405,0,1714720691,13025.336035239998,98.42904606000229,53471.40004008001 2024-05-03,07:18:13.000,124,11083349,13325,0,1714720692,13025.410134649988,98.50658649000252,53471.34414312 2024-05-03,07:18:14.000,124,11083333,13485,0,1714720693,13025.416870959998,98.55593039999803,53471.35811736 2024-05-03,07:18:15.000,124,11083341,13445,0,1714720694,13025.457288819998,98.6405199600049,53471.2672848 2024-05-03,07:18:16.000,124,11083324,13645,0,1714720695,13025.544860849994,98.69691299999977,53471.24632344 2024-05-03,07:18:17.000,124,11083380,13645,0,1714720696,13025.578542399999,98.76035517000128,53471.22536208 2024-05-03,07:18:18.000,124,11083366,13325,0,1714720697,13025.659378119999,98.85199386000022,53471.32318176001 2024-05-03,07:18:19.000,124,11083369,13325,0,1714720698,13025.71326859999,98.92248516000109,53471.24632344 2024-05-03,07:18:20.000,124,11083361,13485,0,1714720699,13025.787368009995,99.0493695000041,53471.29523328 2024-05-03,07:18:21.000,124,11083336,13165,0,1714720700,13025.84125849,99.10576253999898,53471.24632344 2024-05-03,07:18:22.000,124,11083351,13405,0,1714720701,13025.908621589995,99.19035209999856,53471.260297680004 2024-05-03,07:18:23.000,124,11083359,13325,0,1714720702,13026.009666239996,99.23969601000135,53471.211387840005 2024-05-03,07:18:24.000,124,11083316,13285,0,1714720703,13026.144392440001,99.3313347000003,53471.24632344 2024-05-03,07:18:25.000,124,11083320,13245,0,1714720704,13026.306063880002,99.40182600000117,53471.30222040001 2024-05-03,07:18:26.000,124,11083326,13205,0,1714720705,13026.474471629997,99.46526817000267,53471.34414312 2024-05-03,07:18:27.000,124,11083267,13365,0,1714720706,13026.588988899988,99.51461207999819,53471.4070272 2024-05-03,07:18:28.000,124,11083399,13685,0,1714720707,13026.703506169993,99.50756294999883,53471.34414312 2024-05-03,07:18:29.000,124,11083367,13405,0,1714720708,13026.784341889994,99.51461207999819,53471.41401432 2024-05-03,07:18:30.000,124,11083377,13365,0,1714720709,13026.858441299999,99.5428086000029,53471.4070272 2024-05-03,07:18:31.000,124,11083357,13085,0,1714720710,13026.93927702,99.52871034000418,53471.476898400004 2024-05-03,07:18:32.000,124,11083390,13445,0,1714720711,13027.02011274,99.5780542499997,53471.497859760006 2024-05-03,07:18:33.000,124,11083365,13365,0,1714720712,13027.067266909995,99.59920163999777,53471.52580824 2024-05-03,07:18:34.000,124,11083343,13045,0,1714720713,13027.19525679999,99.60625077000441,53471.53978248001 2024-05-03,07:18:35.000,124,11083329,13445,0,1714720714,13027.2626199,99.64854555000056,53471.62362792 2024-05-03,07:18:36.000,124,11083370,13285,0,1714720715,13027.370400859996,99.66264380999928,53471.58869232001 2024-05-03,07:18:37.000,124,11083340,13685,0,1714720716,13027.444500270001,99.73313511000015,53471.68651200001 2024-05-03,07:18:38.000,124,11083361,14005,0,1714720717,13027.471445509997,99.74018423999951,53471.65856352001 2024-05-03,07:18:39.000,124,11083343,13405,0,1714720718,13027.538808609992,99.75428249999823,53471.72843472 2024-05-03,07:18:40.000,124,11083337,13645,0,1714720719,13027.619644329992,99.77542989000358,53471.77734456001 2024-05-03,07:18:41.000,124,11083357,13445,0,1714720720,13027.626380640002,99.8247737999991,53471.80529304001 2024-05-03,07:18:42.000,124,11083341,13565,0,1714720721,13027.666798500002,99.86001945000316,53471.833241520006 2024-05-03,07:18:43.000,124,11083368,13165,0,1714720722,13027.639853259992,99.86706858000252,53471.85420288001 2024-05-03,07:18:44.000,124,11083325,13165,0,1714720723,13027.639853259992,99.8882159700006,53471.88913848 2024-05-03,07:18:45.000,124,11083383,13005,0,1714720724,13027.660062189992,99.89526509999996,53471.8961256 2024-05-03,07:18:46.000,124,11083343,13205,0,1714720725,13027.559017539992,99.90936335999868,53471.97298392001 2024-05-03,07:18:47.000,124,11083362,13205,0,1714720726,13027.491654439997,99.86001945000316,53471.93804832 2024-05-03,07:18:48.000,124,11083372,13285,0,1714720727,13027.424291340001,99.8529703200038,53472.02888088 2024-05-03,07:18:49.000,124,11083347,13165,0,1714720728,13027.34345562,99.8247737999991,53472.04285512001 2024-05-03,07:18:50.000,124,11083373,13445,0,1714720729,13027.208729419996,99.80362641000102,53472.000932400006 2024-05-03,07:18:51.000,124,11083334,13525,0,1714720730,13027.16157525,99.78247902000294,53471.979971040004 2024-05-03,07:18:52.000,124,11083323,13445,0,1714720731,13027.14136632,99.74018423999951,53472.000932400006 2024-05-03,07:18:53.000,124,11083325,13285,0,1714720732,13027.067266909995,99.77542989000358,53471.95900968 2024-05-03,07:18:54.000,124,11083322,13085,0,1714720733,13026.95948595,99.71198772000207,53471.97298392001 2024-05-03,07:18:55.000,124,11083317,13085,0,1714720734,13026.885386539994,99.676742069998,53471.91708696 2024-05-03,07:18:56.000,124,11083312,13445,0,1714720735,13026.878650229999,99.62739816000249,53471.952022560006 2024-05-03,07:18:57.000,124,11083343,13205,0,1714720736,13026.791078199989,99.55690686000162,53471.952022560006 2024-05-03,07:18:58.000,124,11083345,13645,0,1714720737,13026.723715099994,99.54985773000226,53471.87516424001 2024-05-03,07:18:59.000,124,11083360,13325,0,1714720738,13026.629406759988,99.50756294999883,53471.88913848 2024-05-03,07:19:00.000,124,11083356,13405,0,1714720739,13026.568779970003,99.52166121000482,53471.833241520006 2024-05-03,07:19:01.000,124,11083313,13645,0,1714720740,13026.555307349998,99.57100512000034,53471.81926728 2024-05-03,07:19:02.000,124,11083323,13405,0,1714720741,13026.555307349998,99.56395599000098,53471.7913188 2024-05-03,07:19:03.000,124,11083354,13445,0,1714720742,13026.460999009993,99.57100512000034,53471.73542184001 2024-05-03,07:19:04.000,124,11083321,13685,0,1714720743,13026.454262699997,99.59920163999777,53471.74240896 2024-05-03,07:19:05.000,124,11083323,13405,0,1714720744,13026.434053769997,99.56395599000098,53471.68651200001 2024-05-03,07:19:06.000,124,11083364,13805,0,1714720745,13026.427317460002,99.54985773000226,53471.665550640006 2024-05-03,07:19:07.000,124,11083325,13605,0,1714720746,13026.427317460002,99.56395599000098,53471.67952488 2024-05-03,07:19:08.000,124,11083351,13765,0,1714720747,13026.386899600002,99.5428086000029,53471.616640800006 2024-05-03,07:19:09.000,124,11083376,13445,0,1714720748,13026.386899600002,99.55690686000162,53471.62362792 2024-05-03,07:19:10.000,124,11083357,13325,0,1714720749,13026.373426979997,99.50051381999947,53471.63061504 2024-05-03,07:19:11.000,124,11083285,13365,0,1714720750,13026.366690670002,99.52166121000482,53471.56773096001 2024-05-03,07:19:12.000,124,11083340,13245,0,1714720751,13026.366690670002,99.50756294999883,53471.57471808 2024-05-03,07:19:13.000,124,11083298,13645,0,1714720752,13026.359954359992,99.46526817000267,53471.57471808 2024-05-03,07:19:14.000,124,11083361,13165,0,1714720753,13026.386899600002,99.45821904000331,53471.56074384 2024-05-03,07:19:15.000,124,11083342,13445,0,1714720754,13026.319536499992,99.40887513000052,53471.57471808 2024-05-03,07:19:16.000,124,11083362,13405,0,1714720755,13026.326272810002,99.40887513000052,53471.511834 2024-05-03,07:19:17.000,124,11083362,13405,0,1714720756,13026.359954359992,99.38772774000245,53471.55375672 2024-05-03,07:19:18.000,124,11083290,13365,0,1714720757,13026.285854950002,99.31723644000158,53471.50484688 2024-05-03,07:19:19.000,124,11083335,13285,0,1714720758,13026.306063880002,99.31723644000158,53471.52580824 2024-05-03,07:19:20.000,124,11083334,13565,0,1714720759,13026.299327569992,99.33838382999966,53471.49087264001 2024-05-03,07:19:21.000,124,11083290,13405,0,1714720760,13026.292591259997,99.31018731000222,53471.45593704 2024-05-03,07:19:22.000,124,11083328,13325,0,1714720761,13026.265646020001,99.25379427000007,53471.49087264001 2024-05-03,07:19:23.000,124,11083327,13445,0,1714720762,13026.205019230001,99.26084339999943,53471.50484688 2024-05-03,07:19:24.000,124,11083294,13605,0,1714720763,13026.184810300001,99.232646880002,53471.448949920006 2024-05-03,07:19:25.000,124,11083353,13445,0,1714720764,13026.151128749996,99.19740122999792,53471.52580824 2024-05-03,07:19:26.000,124,11083324,13485,0,1714720765,13026.097238269991,99.21149949000392,53471.46991128001 2024-05-03,07:19:27.000,124,11083329,13445,0,1714720766,13026.03661147999,99.24674514000071,53471.448949920006 2024-05-03,07:19:28.000,124,11083300,13245,0,1714720767,13026.04334779,99.232646880002,53471.48388552 2024-05-03,07:19:29.000,124,11083373,13485,0,1714720768,13026.070293029996,99.2960890500035,53471.46292416 2024-05-03,07:19:30.000,124,11083361,13165,0,1714720769,13025.97598468999,99.36658035000437,53471.4070272 2024-05-03,07:19:31.000,124,11083338,13365,0,1714720770,13025.982721,99.43707164999796,53471.37209160001 2024-05-03,07:19:32.000,124,11083313,13085,0,1714720771,13025.93556682999,99.53575947000354,53471.37209160001 2024-05-03,07:19:33.000,124,11083359,13565,0,1714720772,13025.94230314,99.63444729000184,53471.41401432 2024-05-03,07:19:34.000,124,11083324,13605,0,1714720773,13025.908621589995,99.74018423999951,53471.38606584 2024-05-03,07:19:35.000,124,11083279,13325,0,1714720774,13025.868203729995,99.7895281500023,53471.42100144001 2024-05-03,07:19:36.000,124,11083398,13645,0,1714720775,13025.81431324999,99.81772466999973,53471.43497568 2024-05-03,07:19:37.000,124,11083354,13605,0,1714720776,13025.73347752999,99.89526509999996,53471.38606584 2024-05-03,07:19:38.000,124,11083382,13405,0,1714720777,13025.67285073999,99.95165814000211,53471.40004008001 2024-05-03,07:19:39.000,124,11083382,13845,0,1714720778,13025.625696569994,100.08559161000449,53471.4070272 2024-05-03,07:19:40.000,124,11083273,13125,0,1714720779,13025.571806089989,100.22657420999894,53471.40004008001 2024-05-03,07:19:41.000,124,11083318,13605,0,1714720780,13025.511179299989,100.27591812000173,53471.39305296 2024-05-03,07:19:42.000,124,11083335,13485,0,1714720781,13025.430343579988,100.38870419999876,53471.330168880006 2024-05-03,07:19:43.000,124,11083306,13445,0,1714720782,13025.457288819998,100.48739202000434,53471.36510448 2024-05-03,07:19:44.000,124,11083333,13485,0,1714720783,13025.329298930003,100.57903071000328,53471.40004008001 2024-05-03,07:19:45.000,124,11083354,13245,0,1714720784,13025.234990589997,100.6918167900003,53471.379078720005 2024-05-03,07:19:46.000,124,11083402,13605,0,1714720785,13025.174363799997,100.76935722000053,53471.330168880006 2024-05-03,07:19:47.000,124,11083333,13645,0,1714720786,13025.100264389992,100.88214330000483,53471.4070272 2024-05-03,07:19:48.000,124,11083365,13285,0,1714720787,13025.066582840002,100.98788025000249,53471.337156 2024-05-03,07:19:49.000,124,11083357,13525,0,1714720788,13024.965538190001,101.04427329000464,53471.34414312 2024-05-03,07:19:50.000,124,11083313,13285,0,1714720789,13024.857757229991,101.12181372000487,53471.35113024001 2024-05-03,07:19:51.000,124,11083348,13605,0,1714720790,13024.830811989996,101.16410850000102,53471.30222040001 2024-05-03,07:19:52.000,124,11083347,13445,0,1714720791,13024.749976269995,101.25574718999997,53471.281259040006 2024-05-03,07:19:53.000,124,11083329,13245,0,1714720792,13024.689349479995,101.24164893000125,53471.27427192001 2024-05-03,07:19:54.000,124,11083334,13445,0,1714720793,13024.56135959,101.29099284000404,53471.24632344 2024-05-03,07:19:55.000,124,11083303,13405,0,1714720794,13024.48052387,101.33328762000019,53471.260297680004 2024-05-03,07:19:56.000,124,11083344,13445,0,1714720795,13024.386215529994,101.3614841400049,53471.1974136 2024-05-03,07:19:57.000,124,11083333,13565,0,1714720796,13024.291907189989,101.38968066000234,53471.19042648 2024-05-03,07:19:58.000,124,11083319,13445,0,1714720797,13024.204335159993,101.38263153000298,53471.162478000006 2024-05-03,07:19:59.000,124,11083325,13525,0,1714720798,13024.089817890002,101.40377892000106,53471.14850376 2024-05-03,07:20:00.000,124,11083385,13365,0,1714720799,13023.955091689997,101.43902456999785,53471.1275424 2024-05-03,07:20:01.000,124,11083309,13405,0,1714720800,13023.887728590002,101.43902456999785,53471.08561968001 2024-05-03,07:20:02.000,124,11083337,13605,0,1714720801,13023.773211319996,101.4319754399985,53471.01574848001 2024-05-03,07:20:03.000,124,11083360,13485,0,1714720802,13023.638485119991,101.41082805000042,53471.00177424 2024-05-03,07:20:04.000,124,11083319,13365,0,1714720803,13023.550913089995,101.40377892000106,53470.994787120006 2024-05-03,07:20:05.000,124,11083332,13845,0,1714720804,13023.44313213,101.3614841400049,53470.90395456 2024-05-03,07:20:06.000,124,11083344,13325,0,1714720805,13023.36229641,101.37558240000362,53470.82010912001 2024-05-03,07:20:07.000,124,11083327,13525,0,1714720806,13023.30166962,101.37558240000362,53470.84107048 2024-05-03,07:20:08.000,124,11083328,13245,0,1714720807,13023.267988069994,101.36853327000426,53470.76421216 2024-05-03,07:20:09.000,124,11083338,13325,0,1714720808,13023.187152349994,101.32623849000083,53470.73626368 2024-05-03,07:20:10.000,124,11083328,13405,0,1714720809,13023.065898769994,101.27689457999804,53470.638444000004 2024-05-03,07:20:11.000,124,11083307,13365,0,1714720810,13022.985063049993,101.22050154000317,53470.610495520006 2024-05-03,07:20:12.000,124,11083318,13405,0,1714720811,13022.951381499988,101.20640328000445,53470.54761144 2024-05-03,07:20:13.000,124,11083346,13485,0,1714720812,13022.877282089998,101.19935414999782,53470.47774024 2024-05-03,07:20:14.000,124,11083328,13525,0,1714720813,13022.823391609993,101.19230501999846,53470.442804640006 2024-05-03,07:20:15.000,124,11083316,13205,0,1714720814,13022.742555889992,101.20640328000445,53470.43581752001 2024-05-03,07:20:16.000,124,11083367,13725,0,1714720815,13022.722346959992,101.17820675999974,53470.372933440005 2024-05-03,07:20:17.000,124,11083334,13605,0,1714720816,13022.661720169992,101.22050154000317,53470.31703648001 2024-05-03,07:20:18.000,124,11083345,13445,0,1714720817,13022.648247550002,101.16410850000102,53470.22620392001 2024-05-03,07:20:19.000,124,11083371,13485,0,1714720818,13022.607829690001,101.19935414999782,53470.14934560001 2024-05-03,07:20:20.000,124,11083316,13325,0,1714720819,13022.540466589991,101.17115763000038,53470.14934560001 2024-05-03,07:20:21.000,124,11083390,13605,0,1714720820,13022.594357069996,101.16410850000102,53470.107422880006 2024-05-03,07:20:22.000,124,11083326,13205,0,1714720821,13022.520257659991,101.17115763000038,53470.03056456001 2024-05-03,07:20:23.000,124,11083369,13605,0,1714720822,13022.473103489996,101.1500102400023,53469.95370624 2024-05-03,07:20:24.000,124,11083344,13325,0,1714720823,13022.500048729991,101.1500102400023,53469.80697672 2024-05-03,07:20:25.000,124,11083365,13325,0,1714720824,13022.493312419996,101.10066632999951,53469.84889944 2024-05-03,07:20:26.000,124,11083341,13365,0,1714720825,13022.452894559996,101.037224159998,53469.772041120006 2024-05-03,07:20:27.000,124,11083293,13485,0,1714720826,13022.439421939991,100.99492938000185,53469.71614416 2024-05-03,07:20:28.000,124,11083333,13805,0,1714720827,13022.439421939991,100.99492938000185,53469.68120856 2024-05-03,07:20:29.000,124,11083321,13605,0,1714720828,13022.419213009991,100.94558546999906,53469.604350240006 2024-05-03,07:20:30.000,124,11083344,13165,0,1714720829,13022.42594932,100.91738895000162,53469.54146616 2024-05-03,07:20:31.000,124,11083353,13725,0,1714720830,13022.39900407999,100.88919243000419,53469.50653056001 2024-05-03,07:20:32.000,124,11083346,13565,0,1714720831,13022.29795942999,100.85394678000011,53469.42967224001 2024-05-03,07:20:33.000,124,11083358,13325,0,1714720832,13022.25754156999,100.82575026000268,53469.317878320006 2024-05-03,07:20:34.000,124,11083346,13605,0,1714720833,13022.18344216,100.78345547999925,53469.28294272 2024-05-03,07:20:35.000,124,11083360,13245,0,1714720834,13022.129551679995,100.76935722000053,53469.23403288 2024-05-03,07:20:36.000,124,11083348,13245,0,1714720835,13022.04197965,100.69886591999966,53469.17114880001 2024-05-03,07:20:37.000,124,11083430,13165,0,1714720836,13021.961143929999,100.6918167900003,53469.08730336 2024-05-03,07:20:38.000,124,11083395,13765,0,1714720837,13021.860099279998,100.67066940000223,53469.02441928001 2024-05-03,07:20:39.000,124,11083282,13725,0,1714720838,13021.806208799993,100.61427636000008,53468.97550944001 2024-05-03,07:20:40.000,124,11083341,13765,0,1714720839,13021.759054629998,100.54378505999921,53468.912625360004 2024-05-03,07:20:41.000,124,11083354,13445,0,1714720840,13021.698427839998,100.51558854000177,53468.83576704001 2024-05-03,07:20:42.000,124,11083383,13325,0,1714720841,13021.617592119997,100.42394985000283,53468.75890872001 2024-05-03,07:20:43.000,124,11083342,13765,0,1714720842,13021.543492709992,100.3816550699994,53468.66108904 2024-05-03,07:20:44.000,124,11083377,13525,0,1714720843,13021.503074849992,100.36755681000068,53468.598204960006 2024-05-03,07:20:45.000,124,11083370,13605,0,1714720844,13021.476129609997,100.25477073000366,53468.56326936 2024-05-03,07:20:46.000,124,11083359,13365,0,1714720845,13021.388557580001,100.22657420999894,53468.47243680001 2024-05-03,07:20:47.000,124,11083335,13645,0,1714720846,13021.300985549991,100.19837769000151,53468.38859136 2024-05-03,07:20:48.000,124,11083392,13405,0,1714720847,13021.294249239996,100.10673900000256,53468.34666864 2024-05-03,07:20:49.000,124,11083348,13165,0,1714720848,13021.220149829991,100.06444421999913,53468.25583608001 2024-05-03,07:20:50.000,124,11083395,13605,0,1714720849,13021.152786729996,100.0010020500049,53468.192952000005 2024-05-03,07:20:51.000,124,11083355,13525,0,1714720850,13021.04500577,99.99395291999826,53468.10910656 2024-05-03,07:20:52.000,124,11083372,13925,0,1714720851,13021.0652147,99.89526509999996,53468.03224824 2024-05-03,07:20:53.000,124,11083347,13645,0,1714720852,13020.99785159999,99.79657728000166,53468.01128688 2024-05-03,07:20:54.000,124,11083311,13445,0,1714720853,13020.93722480999,99.79657728000166,53467.89250584 2024-05-03,07:20:55.000,124,11083346,13565,0,1714720854,13020.93722480999,99.68379120000463,53467.843596 2024-05-03,07:20:56.000,124,11083330,13445,0,1714720855,13020.910279569995,99.6414964200012,53467.82263464 2024-05-03,07:20:57.000,124,11083322,13285,0,1714720856,13020.869861709994,99.58510337999905,53467.69686648 2024-05-03,07:20:58.000,124,11083380,13445,0,1714720857,13020.82270754,99.51461207999819,53467.66193088001 2024-05-03,07:20:59.000,124,11083356,13205,0,1714720858,13020.82270754,99.4300225199986,53467.61302104001 2024-05-03,07:21:00.000,124,11083354,13445,0,1714720859,13020.802498609999,99.38772774000245,53467.54314984001 2024-05-03,07:21:01.000,124,11083358,13525,0,1714720860,13020.77555336999,99.3313347000003,53467.45231728 2024-05-03,07:21:02.000,124,11083349,13525,0,1714720861,13020.762080749999,99.26084339999943,53467.43135592 2024-05-03,07:21:03.000,124,11083354,13445,0,1714720862,13020.768817059994,99.19740122999792,53467.31257488 2024-05-03,07:21:04.000,124,11083340,13805,0,1714720863,13020.687981339994,99.14805732000241,53467.2846264 2024-05-03,07:21:05.000,124,11083354,13405,0,1714720864,13020.694717649989,99.14100819000305,53467.186806720005 2024-05-03,07:21:06.000,124,11083327,13525,0,1714720865,13020.681245029999,99.09166428000026,53467.19379384 2024-05-03,07:21:07.000,124,11083387,13805,0,1714720866,13020.681245029999,99.03527123999811,53467.15885824001 2024-05-03,07:21:08.000,124,11083294,13645,0,1714720867,13020.701453959999,99.00707472000067,53467.088987040006 2024-05-03,07:21:09.000,124,11083361,13405,0,1714720868,13020.634090859989,98.96477994000452,53467.04007720001 2024-05-03,07:21:10.000,124,11083332,13485,0,1714720869,13020.647563479994,98.9365834199998,53466.99116736001 2024-05-03,07:21:11.000,124,11083375,13205,0,1714720870,13020.593672999988,98.97182907000388,53466.98418024 2024-05-03,07:21:12.000,124,11083327,13565,0,1714720871,13020.586936689993,98.92248516000109,53466.8304636 2024-05-03,07:21:13.000,124,11083323,13405,0,1714720872,13020.559991449998,98.92953429000045,53466.865399199996 2024-05-03,07:21:14.000,124,11083347,13165,0,1714720873,13020.519573589998,98.88723951000429,53466.7605924 2024-05-03,07:21:15.000,124,11083345,13605,0,1714720874,13020.472419420003,98.88723951000429,53466.71866968 2024-05-03,07:21:16.000,124,11083361,13845,0,1714720875,13020.432001560002,98.85199386000022,53466.6907212 2024-05-03,07:21:17.000,124,11083326,13565,0,1714720876,13020.458946799998,98.88019037999766,53466.59988864 2024-05-03,07:21:18.000,124,11083349,13205,0,1714720877,13020.432001560002,98.86609211999894,53466.585914400006 2024-05-03,07:21:19.000,124,11083323,13605,0,1714720878,13020.432001560002,98.86609211999894,53466.50905608001 2024-05-03,07:21:20.000,124,11083430,13565,0,1714720879,13020.398320009997,98.90133777000301,53466.45315912 2024-05-03,07:21:21.000,124,11083338,13285,0,1714720880,13020.411792630002,98.88019037999766,53466.397262160004 2024-05-03,07:21:22.000,124,11083373,13045,0,1714720881,13020.438737869998,98.88723951000429,53466.38328792 2024-05-03,07:21:23.000,124,11083333,13125,0,1714720882,13020.458946799998,98.88723951000429,53466.38328792 2024-05-03,07:21:24.000,124,11083355,13445,0,1714720883,13020.492628350003,98.85904298999958,53466.39027504001 2024-05-03,07:21:25.000,124,11083365,13245,0,1714720884,13020.506100969993,98.90133777000301,53466.299442480005 2024-05-03,07:21:26.000,124,11083340,13245,0,1714720885,13020.492628350003,98.86609211999894,53466.27149400001 2024-05-03,07:21:27.000,124,11083388,13125,0,1714720886,13020.499364659998,98.85199386000022,53466.29245536001 2024-05-03,07:21:28.000,124,11083335,13165,0,1714720887,13020.512837279988,98.85904298999958,53466.21559704 2024-05-03,07:21:29.000,124,11083358,13525,0,1714720888,13020.492628350003,98.85904298999958,53466.180661440005 2024-05-03,07:21:30.000,124,11083404,13165,0,1714720889,13020.519573589998,98.81674821000342,53466.194635679996 2024-05-03,07:21:31.000,124,11083384,13285,0,1714720890,13020.479155729998,98.80969908000407,53466.15970008 2024-05-03,07:21:32.000,124,11083368,13445,0,1714720891,13020.533046209988,98.81674821000342,53466.131751600005 2024-05-03,07:21:33.000,124,11083352,13125,0,1714720892,13020.533046209988,98.8026499500047,53466.13873872 2024-05-03,07:21:34.000,124,11083339,13085,0,1714720893,13020.499364659998,98.79560081999807,53466.12476448001 2024-05-03,07:21:35.000,124,11083322,13445,0,1714720894,13020.512837279988,98.79560081999807,53466.12476448001 2024-05-03,07:21:36.000,124,11083334,13445,0,1714720895,13020.512837279988,98.8026499500047,53466.10380312001 2024-05-03,07:21:37.000,124,11083357,13565,0,1714720896,13020.499364659998,98.8026499500047,53466.04790616 2024-05-03,07:21:38.000,124,11083373,13445,0,1714720897,13020.465683109993,98.78855168999871,53466.06886752 2024-05-03,07:21:39.000,124,11083344,13365,0,1714720898,13020.458946799998,98.76740430000063,53465.98502208001 2024-05-03,07:21:40.000,124,11083358,13365,0,1714720899,13020.452210490002,98.76740430000063,53465.9920092 2024-05-03,07:21:41.000,124,11083374,13485,0,1714720900,13020.378111079997,98.77445343,53465.93611224001 2024-05-03,07:21:42.000,124,11083337,13285,0,1714720901,13020.351165840002,98.78855168999871,53465.964060720005 2024-05-03,07:21:43.000,124,11083368,13405,0,1714720902,13020.384847389993,98.78855168999871,53465.88021528 2024-05-03,07:21:44.000,124,11083310,13085,0,1714720903,13020.304011669992,98.8026499500047,53465.88021528 2024-05-03,07:21:45.000,124,11083357,13165,0,1714720904,13020.317484289997,98.81674821000342,53465.90816376001 2024-05-03,07:21:46.000,124,11083338,13405,0,1714720905,13020.277066429997,98.8378956000015,53465.87322816 2024-05-03,07:21:47.000,124,11083360,13485,0,1714720906,13020.304011669992,98.85199386000022,53465.859253919996 2024-05-03,07:21:48.000,124,11083365,13525,0,1714720907,13020.283802739992,98.85904298999958,53465.894189520004 2024-05-03,07:21:49.000,124,11083351,13525,0,1714720908,13020.297275359997,98.89428864000365,53465.81733120001 2024-05-03,07:21:50.000,124,11083366,13285,0,1714720909,13020.277066429997,98.95068167999852,53465.8522668 2024-05-03,07:21:51.000,124,11083404,13285,0,1714720910,13020.324220599992,98.92248516000109,53465.77540848 2024-05-03,07:21:52.000,124,11083342,13565,0,1714720911,13020.310747980002,98.9859273300026,53465.77540848 2024-05-03,07:21:53.000,124,11083378,13045,0,1714720912,13020.317484289997,99.00002559000131,53465.80335696 2024-05-03,07:21:54.000,124,11083350,13645,0,1714720913,13020.277066429997,99.0493695000041,53465.76842136001 2024-05-03,07:21:55.000,124,11083361,13205,0,1714720914,13020.283802739992,99.05641863000346,53465.73348576 2024-05-03,07:21:56.000,124,11083343,13525,0,1714720915,13020.317484289997,99.10576253999898,53465.73348576 2024-05-03,07:21:57.000,124,11083348,13445,0,1714720916,13020.277066429997,99.10576253999898,53465.726498640004 2024-05-03,07:21:58.000,124,11083343,13565,0,1714720917,13020.263593809992,99.19740122999792,53465.726498640004 2024-05-03,07:21:59.000,124,11083338,13525,0,1714720918,13020.250121190002,99.232646880002,53465.68457592 2024-05-03,07:22:00.000,124,11083425,13485,0,1714720919,13020.270330120002,99.26084339999943,53465.7125244 2024-05-03,07:22:01.000,124,11083410,13525,0,1714720920,13020.243384879992,99.30313818000286,53465.67060168001 2024-05-03,07:22:02.000,124,11083354,13445,0,1714720921,13020.250121190002,99.3947768700018,53465.67060168001 2024-05-03,07:22:03.000,124,11083365,13925,0,1714720922,13020.250121190002,99.42297338999924,53465.62169184001 2024-05-03,07:22:04.000,124,11083342,13725,0,1714720923,13020.223175949992,99.47936643000139,53465.64964032001 2024-05-03,07:22:05.000,124,11083330,13325,0,1714720924,13020.243384879992,99.50051381999947,53465.691563039996 2024-05-03,07:22:06.000,124,11083298,13325,0,1714720925,13020.196230709997,99.59920163999777,53465.66361456 2024-05-03,07:22:07.000,124,11083329,13765,0,1714720926,13020.189494400001,99.63444729000184,53465.691563039996 2024-05-03,07:22:08.000,124,11083356,13405,0,1714720927,13020.142340229992,99.66969293999864,53465.64964032001 2024-05-03,07:22:09.000,124,11083407,13445,0,1714720928,13020.122131299991,99.74723336999887,53465.65662744 2024-05-03,07:22:10.000,124,11083358,13405,0,1714720929,13020.135603919996,99.78247902000294,53465.56579488 2024-05-03,07:22:11.000,124,11083369,13565,0,1714720930,13020.115394989996,99.83182292999845,53465.58675624 2024-05-03,07:22:12.000,124,11083372,13245,0,1714720931,13020.068240820001,99.8882159700006,53465.55182064001 2024-05-03,07:22:13.000,124,11083388,13245,0,1714720932,13020.108658680001,99.96575640000083,53465.59374336 2024-05-03,07:22:14.000,124,11083361,13365,0,1714720933,13020.095186059996,99.99395291999826,53465.5378464 2024-05-03,07:22:15.000,124,11083337,13525,0,1714720934,13020.115394989996,100.02919857000234,53465.60073048001 2024-05-03,07:22:16.000,124,11083291,13325,0,1714720935,13020.108658680001,100.09264074000384,53465.51688504 2024-05-03,07:22:17.000,124,11083377,13605,0,1714720936,13020.074977129996,100.11378813000192,53465.48893656 2024-05-03,07:22:18.000,124,11083324,13725,0,1714720937,13020.061504509991,100.18427943000279,53465.49592368 2024-05-03,07:22:19.000,124,11083355,13405,0,1714720938,13020.074977129996,100.22657420999894,53465.50291080001 2024-05-03,07:22:20.000,124,11083353,13205,0,1714720939,13020.054768199996,100.25477073000366,53465.49592368 2024-05-03,07:22:21.000,124,11083343,13645,0,1714720940,13020.068240820001,100.29706550999981,53465.509897920005 2024-05-03,07:22:22.000,124,11083326,13125,0,1714720941,13020.04803189,100.31116376999853,53465.523872159996 2024-05-03,07:22:23.000,124,11083328,13685,0,1714720942,13019.9874051,100.36755681000068,53465.47496232 2024-05-03,07:22:24.000,124,11083335,13765,0,1714720943,13019.9874051,100.36755681000068,53465.4679752 2024-05-03,07:22:25.000,124,11083338,13565,0,1714720944,13019.973932479996,100.37460594000004,53465.460988080005 2024-05-03,07:22:26.000,124,11083353,13565,0,1714720945,13019.96045985999,100.36755681000068,53465.43303960001 2024-05-03,07:22:27.000,124,11083369,13445,0,1714720946,13019.953723549996,100.3816550699994,53465.47496232 2024-05-03,07:22:28.000,124,11083318,13645,0,1714720947,13019.92677831,100.3464094200026,53465.41906536 2024-05-03,07:22:29.000,124,11083324,13525,0,1714720948,13019.96719617,100.36050768000132,53465.398104 2024-05-03,07:22:30.000,124,11083343,13085,0,1714720949,13019.953723549996,100.35345855000196,53465.38412976001 2024-05-03,07:22:31.000,124,11083365,13325,0,1714720950,13019.96719617,100.33231116000388,53465.3282328 2024-05-03,07:22:32.000,124,11083301,13285,0,1714720951,13019.994141409996,100.33231116000388,53465.36316840001 2024-05-03,07:22:33.000,124,11083348,13485,0,1714720952,13020.04803189,100.33231116000388,53465.391116880004 2024-05-03,07:22:34.000,124,11083385,13325,0,1714720953,13020.04803189,100.33231116000388,53465.30727144 2024-05-03,07:22:35.000,124,11083371,13565,0,1714720954,13020.101922369991,100.33231116000388,53465.32124568 2024-05-03,07:22:36.000,124,11083329,13765,0,1714720955,13020.061504509991,100.30411463999917,53465.34919416 2024-05-03,07:22:37.000,124,11083276,13565,0,1714720956,13020.014350339996,100.25477073000366,53465.223426000004 2024-05-03,07:22:38.000,124,11083352,13245,0,1714720957,13020.081713439991,100.31116376999853,53465.293297200005 2024-05-03,07:22:39.000,124,11083314,13365,0,1714720958,13020.128867610001,100.31821289999789,53465.244387360006 2024-05-03,07:22:40.000,124,11083333,13525,0,1714720959,13020.115394989996,100.26886899000237,53465.26534872001 2024-05-03,07:22:41.000,124,11083341,13645,0,1714720960,13020.149076540001,100.29706550999981,53465.26534872001 2024-05-03,07:22:42.000,124,11083305,13245,0,1714720961,13020.149076540001,100.26886899000237,53465.23740024001 2024-05-03,07:22:43.000,124,11083318,13365,0,1714720962,13020.176021779997,100.26886899000237,53465.244387360006 2024-05-03,07:22:44.000,124,11083350,13565,0,1714720963,13020.189494400001,100.24067246999766,53465.20945176 2024-05-03,07:22:45.000,124,11083345,13485,0,1714720964,13020.176021779997,100.2477216000043,53465.223426000004 2024-05-03,07:22:46.000,124,11083321,13405,0,1714720965,13020.223175949992,100.26886899000237,53465.25137448 2024-05-03,07:22:47.000,124,11083339,13165,0,1714720966,13020.250121190002,100.27591812000173,53465.174516160005 2024-05-03,07:22:48.000,124,11083352,13045,0,1714720967,13020.243384879992,100.25477073000366,53465.18150328 2024-05-03,07:22:49.000,124,11083329,13405,0,1714720968,13020.250121190002,100.26886899000237,53465.174516160005 2024-05-03,07:22:50.000,124,11083306,13285,0,1714720969,13020.270330120002,100.21952507999958,53465.14656768001 2024-05-03,07:22:51.000,124,11083365,13285,0,1714720970,13020.243384879992,100.26181986000302,53465.16054192 2024-05-03,07:22:52.000,124,11083286,13525,0,1714720971,13020.330956910002,100.26181986000302,53465.174516160005 2024-05-03,07:22:53.000,124,11083328,13365,0,1714720972,13020.317484289997,100.29001638000045,53465.09067072 2024-05-03,07:22:54.000,124,11083333,13365,0,1714720973,13020.391583700002,100.29706550999981,53465.13259344 2024-05-03,07:22:55.000,124,11083358,13565,0,1714720974,13020.405056319993,100.30411463999917,53465.11163208 2024-05-03,07:22:56.000,124,11083328,13325,0,1714720975,13020.432001560002,100.32526203000452,53465.1535548 2024-05-03,07:22:57.000,124,11083352,13085,0,1714720976,13020.472419420003,100.3464094200026,53465.1535548 2024-05-03,07:22:58.000,124,11083334,13445,0,1714720977,13020.512837279988,100.35345855000196,53465.1535548 2024-05-03,07:22:59.000,124,11083337,13285,0,1714720978,13020.519573589998,100.3816550699994,53465.11861920001 2024-05-03,07:23:00.000,124,11083342,13165,0,1714720979,13020.559991449998,100.37460594000004,53465.1535548 2024-05-03,07:23:01.000,124,11083319,13365,0,1714720980,13020.620618239998,100.39575332999812,53465.13958056 2024-05-03,07:23:02.000,124,11083324,13165,0,1714720981,13020.600409309998,100.41690072000347,53465.076696480006 2024-05-03,07:23:03.000,124,11083331,13045,0,1714720982,13020.627354549993,100.42394985000283,53465.09067072 2024-05-03,07:23:04.000,124,11083295,13125,0,1714720983,13020.640827169998,100.47329375999834,53465.14656768001 2024-05-03,07:23:05.000,124,11083346,13285,0,1714720984,13020.694717649989,100.47329375999834,53465.125606320005 2024-05-03,07:23:06.000,124,11083337,13525,0,1714720985,13020.701453959999,100.50149028000305,53465.14656768001 2024-05-03,07:23:07.000,124,11083344,13085,0,1714720986,13020.735135509989,100.50853941000241,53465.174516160005 2024-05-03,07:23:08.000,124,11083300,13445,0,1714720987,13020.77555336999,100.53673592999985,53465.223426000004 2024-05-03,07:23:09.000,124,11083344,13485,0,1714720988,13020.762080749999,100.56493245000456,53465.244387360006 2024-05-03,07:23:10.000,124,11083341,13005,0,1714720989,13020.762080749999,100.60017810000136,53465.223426000004 2024-05-03,07:23:11.000,124,11083302,13485,0,1714720990,13020.782289679999,100.62132548999944,53465.23740024001 2024-05-03,07:23:12.000,124,11083345,13645,0,1714720991,13020.79576229999,100.60722723000072,53465.23740024001 2024-05-03,07:23:13.000,124,11083375,13365,0,1714720992,13020.83618015999,100.67066940000223,53465.27932296 2024-05-03,07:23:14.000,124,11083314,13485,0,1714720993,13020.85638908999,100.67771853000158,53465.30727144 2024-05-03,07:23:15.000,124,11083318,13605,0,1714720994,13020.88333433,100.6918167900003,53465.37015552 2024-05-03,07:23:16.000,124,11083354,13205,0,1714720995,13020.93722480999,100.72001330999774,53465.31425856001 2024-05-03,07:23:17.000,124,11083300,13605,0,1714720996,13020.95743373999,100.75525896000181,53465.33521992001 2024-05-03,07:23:18.000,124,11083330,13365,0,1714720997,13020.94396112,100.78345547999925,53465.356181279996 2024-05-03,07:23:19.000,124,11083350,13405,0,1714720998,13021.011324219995,100.81870113000332,53465.37015552 2024-05-03,07:23:20.000,124,11083323,13365,0,1714720999,13021.09889624999,100.8046028700046,53465.412078240006 2024-05-03,07:23:21.000,124,11083292,13445,0,1714721000,13021.09889624999,100.86099590999947,53465.391116880004 2024-05-03,07:23:22.000,124,11083338,13525,0,1714721001,13021.12584149,100.86099590999947,53465.398104 2024-05-03,07:23:23.000,124,11083283,13445,0,1714721002,13021.13931410999,100.87509416999819,53465.44701384 2024-05-03,07:23:24.000,124,11083304,13445,0,1714721003,13021.152786729996,100.95263459999842,53465.47496232 2024-05-03,07:23:25.000,124,11083361,13605,0,1714721004,13021.20667721,100.95263459999842,53465.53085928001 2024-05-03,07:23:26.000,124,11083347,13325,0,1714721005,13021.253831379996,100.96673286000441,53465.54483352 2024-05-03,07:23:27.000,124,11083312,13445,0,1714721006,13021.314458169996,100.99492938000185,53465.55182064001 2024-05-03,07:23:28.000,124,11083311,13405,0,1714721007,13021.314458169996,101.00197851000121,53465.54483352 2024-05-03,07:23:29.000,124,11083317,13325,0,1714721008,13021.402030199992,101.037224159998,53465.628678960005 2024-05-03,07:23:30.000,124,11083344,13285,0,1714721009,13021.388557580001,101.051322420004,53465.691563039996 2024-05-03,07:23:31.000,124,11083318,13205,0,1714721010,13021.395293889997,101.05837155000336,53465.66361456 2024-05-03,07:23:32.000,124,11083395,13245,0,1714721011,13021.422239129992,101.07246981000208,53465.70553728 2024-05-03,07:23:33.000,124,11083322,13725,0,1714721012,13021.462656989992,101.09361720000015,53465.76842136001 2024-05-03,07:23:34.000,124,11083297,13405,0,1714721013,13021.482865919992,101.13591198000358,53465.71951152001 2024-05-03,07:23:35.000,124,11083326,13365,0,1714721014,13021.496338539997,101.12886285000423,53465.747460000006 2024-05-03,07:23:36.000,124,11083348,13285,0,1714721015,13021.543492709992,101.14296111000294,53465.76143424 2024-05-03,07:23:37.000,124,11083292,13405,0,1714721016,13021.543492709992,101.17115763000038,53465.7823956 2024-05-03,07:23:38.000,124,11083362,13365,0,1714721017,13021.610855810002,101.21345241000381,53465.80335696 2024-05-03,07:23:39.000,124,11083307,13645,0,1714721018,13021.570437950002,101.23459980000189,53465.83829256001 2024-05-03,07:23:40.000,124,11083311,13685,0,1714721019,13021.631064740002,101.29099284000404,53465.90117664 2024-05-03,07:23:41.000,124,11083315,13565,0,1714721020,13021.610855810002,101.2980419700034,53465.894189520004 2024-05-03,07:23:42.000,124,11083309,13445,0,1714721021,13021.658009979998,101.34033674999955,53465.90117664 2024-05-03,07:23:43.000,124,11083256,13445,0,1714721022,13021.691691530003,101.33328762000019,53465.97104784 2024-05-03,07:23:44.000,124,11083305,13285,0,1714721023,13021.725373079993,101.3967297900017,53465.99899632 2024-05-03,07:23:45.000,124,11083373,13285,0,1714721024,13021.725373079993,101.48836848000064,53465.9920092 2024-05-03,07:23:46.000,124,11083305,13645,0,1714721025,13021.765790939993,101.49541761,53465.9920092 2024-05-03,07:23:47.000,124,11083285,13485,0,1714721026,13021.806208799993,101.53771239000343,53465.99899632 2024-05-03,07:23:48.000,124,11083317,13845,0,1714721027,13021.839890349998,101.62230195000302,53466.026944799996 2024-05-03,07:23:49.000,124,11083343,13245,0,1714721028,13021.846626659993,101.61525282000366,53466.04790616 2024-05-03,07:23:50.000,124,11083257,13405,0,1714721029,13021.839890349998,101.65049847000046,53465.9920092 2024-05-03,07:23:51.000,124,11083314,13645,0,1714721030,13021.954407619989,101.72803890000068,53466.082841760006 2024-05-03,07:23:52.000,124,11083354,13565,0,1714721031,13021.988089169994,101.77738281000347,53466.15271296001 2024-05-03,07:23:53.000,124,11083356,13445,0,1714721032,13022.01503440999,101.81262846000027,53466.12476448001 2024-05-03,07:23:54.000,124,11083309,13765,0,1714721033,13022.068924889994,101.86197237000306,53466.1666872 2024-05-03,07:23:55.000,124,11083302,13405,0,1714721034,13022.09587012999,101.89721801999985,53466.1666872 2024-05-03,07:23:56.000,124,11083333,13445,0,1714721035,13022.15649691999,101.94656193000264,53466.18764856 2024-05-03,07:23:57.000,124,11083313,13445,0,1714721036,13022.19691477999,101.98180757999944,53466.21559704 2024-05-03,07:23:58.000,124,11083376,13445,0,1714721037,13022.27775049999,102.05934800999967,53466.27149400001 2024-05-03,07:23:59.000,124,11083368,13445,0,1714721038,13022.29795942999,102.05934800999967,53466.26450688 2024-05-03,07:24:00.000,124,11083318,13525,0,1714721039,13022.31816835999,102.08754453000438,53466.25751976 2024-05-03,07:24:01.000,124,11083336,13805,0,1714721040,13022.40574039,102.1016427900031,53466.299442480005 2024-05-03,07:24:02.000,124,11083317,13245,0,1714721041,13022.452894559996,102.11574105000182,53466.28546824 2024-05-03,07:24:03.000,124,11083371,13285,0,1714721042,13022.520257659991,102.1650849600046,53466.348352320005 2024-05-03,07:24:04.000,124,11083299,13405,0,1714721043,13022.533730279996,102.24262539000483,53466.41123640001 2024-05-03,07:24:05.000,124,11083353,13445,0,1714721044,13022.594357069996,102.22852712999884,53466.38328792 2024-05-03,07:24:06.000,124,11083299,13445,0,1714721045,13022.675192789997,102.27787104000163,53466.43918488001 2024-05-03,07:24:07.000,124,11083276,13765,0,1714721046,13022.756028509997,102.26377278000291,53466.43918488001 2024-05-03,07:24:08.000,124,11083375,13405,0,1714721047,13022.789710060002,102.34131321000314,53466.48809472001 2024-05-03,07:24:09.000,124,11083366,13525,0,1714721048,13022.863809469993,102.36246060000121,53466.43918488001 2024-05-03,07:24:10.000,124,11083369,13445,0,1714721049,13022.910963640003,102.36950973000057,53466.49508184 2024-05-03,07:24:11.000,124,11083345,13445,0,1714721050,13023.012008289988,102.36246060000121,53466.564953040004 2024-05-03,07:24:12.000,124,11083353,13445,0,1714721051,13023.086107699994,102.41885364000336,53466.55796592001 2024-05-03,07:24:13.000,124,11083325,13605,0,1714721052,13023.153470799989,102.41885364000336,53466.60687576001 2024-05-03,07:24:14.000,124,11083312,13005,0,1714721053,13023.227570209994,102.45409929000016,53466.62085 2024-05-03,07:24:15.000,124,11083323,13765,0,1714721054,13023.308405929994,102.48934494000423,53466.683734080005 2024-05-03,07:24:16.000,124,11083327,13645,0,1714721055,13023.348823789995,102.51049233000231,53466.74661816001 2024-05-03,07:24:17.000,124,11083337,13525,0,1714721056,13023.45660474999,102.5457379799991,53466.683734080005 2024-05-03,07:24:18.000,124,11083320,13365,0,1714721057,13023.50375892,102.58803276000253,53466.71866968 2024-05-03,07:24:19.000,124,11083306,13245,0,1714721058,13023.55764939999,102.61622927999997,53466.72565680001 2024-05-03,07:24:20.000,124,11083299,13325,0,1714721059,13023.638485119991,102.64442580000468,53466.78155376 2024-05-03,07:24:21.000,124,11083302,13445,0,1714721060,13023.66543036,102.64442580000468,53466.78854088 2024-05-03,07:24:22.000,124,11083326,13445,0,1714721061,13023.726057150001,102.67967145000148,53466.802515120005 2024-05-03,07:24:23.000,124,11083384,13405,0,1714721062,13023.766475010001,102.70786796999892,53466.83745072 2024-05-03,07:24:24.000,124,11083323,13245,0,1714721063,13023.833838109997,102.72196623000491,53466.92828328 2024-05-03,07:24:25.000,124,11083338,13205,0,1714721064,13023.833838109997,102.72901536000427,53466.94225752001 2024-05-03,07:24:26.000,124,11083347,13085,0,1714721065,13023.854047039997,102.76426101000106,53466.94225752001 2024-05-03,07:24:27.000,124,11083345,13405,0,1714721066,13023.894464899997,102.77131014000042,53466.95623176 2024-05-03,07:24:28.000,124,11083356,13845,0,1714721067,13023.968564310002,102.77835926999978,53466.970206000005 2024-05-03,07:24:29.000,124,11083352,13525,0,1714721068,13023.975300619997,102.84885057000065,53467.019115840005 2024-05-03,07:24:30.000,124,11083344,13405,0,1714721069,13023.988773240002,102.84180144000129,53467.0051416 2024-05-03,07:24:31.000,124,11083313,13565,0,1714721070,13023.982036929992,102.84885057000065,53467.019115840005 2024-05-03,07:24:32.000,124,11083325,13685,0,1714721071,13023.982036929992,102.88409622000472,53467.04706432 2024-05-03,07:24:33.000,124,11083336,13085,0,1714721072,13024.022454789992,102.87704708999809,53467.0051416 2024-05-03,07:24:34.000,124,11083339,13445,0,1714721073,13024.029191100002,102.93344013000024,53467.10994840001 2024-05-03,07:24:35.000,124,11083320,13325,0,1714721074,13024.035927409997,102.91934187000152,53467.0750128 2024-05-03,07:24:36.000,124,11083341,13405,0,1714721075,13024.022454789992,102.95458751999831,53467.088987040006 2024-05-03,07:24:37.000,124,11083348,13445,0,1714721076,13024.008982170002,102.95458751999831,53467.08199992001 2024-05-03,07:24:38.000,124,11083328,13725,0,1714721077,13023.982036929992,102.96868578000431,53467.13090976001 2024-05-03,07:24:39.000,124,11083339,13525,0,1714721078,13023.995509549997,103.0039314300011,53467.10994840001 2024-05-03,07:24:40.000,124,11083310,13445,0,1714721079,13023.955091689997,103.03212794999854,53467.068025680004 2024-05-03,07:24:41.000,124,11083362,13365,0,1714721080,13023.955091689997,103.07442273000197,53467.04007720001 2024-05-03,07:24:42.000,124,11083335,13325,0,1714721081,13023.921410139992,103.06032447000325,53467.033090079996 2024-05-03,07:24:43.000,124,11083332,13485,0,1714721082,13023.914673829997,103.12376664000476,53467.06103856001 2024-05-03,07:24:44.000,124,11083378,13565,0,1714721083,13023.901201209992,103.10966837999877,53467.02610296 2024-05-03,07:24:45.000,124,11083284,13645,0,1714721084,13023.887728590002,103.13081577000412,53467.02610296 2024-05-03,07:24:46.000,124,11083320,13405,0,1714721085,13023.867519660002,103.16606142000091,53466.96321888001 2024-05-03,07:24:47.000,124,11083358,13605,0,1714721086,13023.867519660002,103.20130706999771,53467.0051416 2024-05-03,07:24:48.000,124,11083352,13485,0,1714721087,13023.901201209992,103.20835620000435,53467.068025680004 2024-05-03,07:24:49.000,124,11083321,13205,0,1714721088,13023.874255969997,103.22245446000306,53466.970206000005 2024-05-03,07:24:50.000,124,11083344,13405,0,1714721089,13023.894464899997,103.26474923999922,53467.0051416 2024-05-03,07:24:51.000,124,11083324,13205,0,1714721090,13023.887728590002,103.32114228000137,53466.97719312 2024-05-03,07:24:52.000,124,11083332,13245,0,1714721091,13023.894464899997,103.32819141000073,53466.98418024 2024-05-03,07:24:53.000,124,11083311,13325,0,1714721092,13023.907937520002,103.3493387999988,53466.87238632001 2024-05-03,07:24:54.000,124,11083312,13485,0,1714721093,13023.894464899997,103.31409315000201,53466.85841208 2024-05-03,07:24:55.000,124,11083299,13285,0,1714721094,13023.854047039997,103.32819141000073,53466.900334800004 2024-05-03,07:24:56.000,124,11083332,13005,0,1714721095,13023.880992279992,103.32114228000137,53466.83745072 2024-05-03,07:24:57.000,124,11083321,13405,0,1714721096,13023.894464899997,103.34228966999945,53466.87238632001 2024-05-03,07:24:58.000,124,11083324,13485,0,1714721097,13023.907937520002,103.31409315000201,53466.85841208 2024-05-03,07:24:59.000,124,11083305,13365,0,1714721098,13023.934882759997,103.31409315000201,53466.82347648001 2024-05-03,07:25:00.000,124,11083344,13645,0,1714721099,13023.934882759997,103.3493387999988,53466.80950224 2024-05-03,07:25:01.000,124,11083333,13205,0,1714721100,13023.968564310002,103.34228966999945,53466.85841208 2024-05-03,07:25:02.000,124,11083361,13485,0,1714721101,13023.982036929992,103.32819141000073,53466.851424960005 2024-05-03,07:25:03.000,124,11083345,13485,0,1714721102,13024.002245859992,103.37753532000352,53466.81648936 2024-05-03,07:25:04.000,124,11083314,13565,0,1714721103,13024.035927409997,103.40573184000095,53466.851424960005 2024-05-03,07:25:05.000,124,11083358,13125,0,1714721104,13024.022454789992,103.41278097000031,53466.851424960005 2024-05-03,07:25:06.000,124,11083351,13445,0,1714721105,13024.076345269998,103.44097748999775,53466.78854088 2024-05-03,07:25:07.000,124,11083288,13405,0,1714721106,13024.069608960002,103.41983009999967,53466.8304636 2024-05-03,07:25:08.000,124,11083335,13485,0,1714721107,13024.103290509993,103.46917401000246,53466.77456664001 2024-05-03,07:25:09.000,124,11083351,13605,0,1714721108,13024.096554199998,103.4621248800031,53466.753605280006 2024-05-03,07:25:10.000,124,11083316,13085,0,1714721109,13024.123499439993,103.50441965999926,53466.7605924 2024-05-03,07:25:11.000,124,11083338,13645,0,1714721110,13024.150444679988,103.51851791999798,53466.76757952 2024-05-03,07:25:12.000,124,11083348,13805,0,1714721111,13024.163917299993,103.52556705000461,53466.77456664001 2024-05-03,07:25:13.000,124,11083320,13405,0,1714721112,13024.184126229993,103.58900921999884,53466.76757952 2024-05-03,07:25:14.000,124,11083379,13685,0,1714721113,13024.204335159993,103.63835313000163,53466.732643920004 2024-05-03,07:25:15.000,124,11083362,13525,0,1714721114,13024.244753019993,103.60310748000484,53466.76757952 2024-05-03,07:25:16.000,124,11083335,13525,0,1714721115,13024.298643499998,103.65950051999971,53466.732643920004 2024-05-03,07:25:17.000,124,11083366,13405,0,1714721116,13024.312116119989,103.7088444300025,53466.753605280006 2024-05-03,07:25:18.000,124,11083308,13685,0,1714721117,13024.325588739994,103.72999182000058,53466.76757952 2024-05-03,07:25:19.000,124,11083356,13405,0,1714721118,13024.372742909989,103.75818833999801,53466.77456664001 2024-05-03,07:25:20.000,124,11083345,13525,0,1714721119,13024.399688149999,103.86392529000295,53466.8304636 2024-05-03,07:25:21.000,124,11083364,13405,0,1714721120,13024.399688149999,103.8568761600036,53466.76757952 2024-05-03,07:25:22.000,124,11083373,13445,0,1714721121,13024.5007328,103.92736746000446,53466.80950224 2024-05-03,07:25:23.000,124,11083338,13245,0,1714721122,13024.487260179994,103.98376049999933,53466.74661816001 2024-05-03,07:25:24.000,124,11083323,13605,0,1714721123,13024.507469109994,103.9908096299987,53466.72565680001 2024-05-03,07:25:25.000,124,11083349,13125,0,1714721124,13024.54115066,104.0542518000002,53466.83745072 2024-05-03,07:25:26.000,124,11083330,13285,0,1714721125,13024.55462327999,104.08244832000491,53466.78854088 2024-05-03,07:25:27.000,124,11083327,13685,0,1714721126,13024.59504113999,104.10359571000299,53466.76757952 2024-05-03,07:25:28.000,124,11083364,13445,0,1714721127,13024.628722689995,104.15998874999786,53466.79552800001 2024-05-03,07:25:29.000,124,11083359,13685,0,1714721128,13024.669140549995,104.19523440000194,53466.81648936 2024-05-03,07:25:30.000,124,11083355,13525,0,1714721129,13024.709558409995,104.21638179000001,53466.82347648001 2024-05-03,07:25:31.000,124,11083365,13885,0,1714721130,13024.709558409995,104.23752917999809,53466.78155376 2024-05-03,07:25:32.000,124,11083358,13365,0,1714721131,13024.73650364999,104.25867657000344,53466.8304636 2024-05-03,07:25:33.000,124,11083356,13645,0,1714721132,13024.76344889,104.27277483000216,53466.87238632001 2024-05-03,07:25:34.000,124,11083387,13365,0,1714721133,13024.81733936999,104.29392222000024,53466.865399199996 2024-05-03,07:25:35.000,124,11083326,13525,0,1714721134,13024.830811989996,104.37146265000047,53466.87937344 2024-05-03,07:25:36.000,124,11083355,13325,0,1714721135,13024.891438779996,104.37146265000047,53466.851424960005 2024-05-03,07:25:37.000,124,11083341,13525,0,1714721136,13024.9049114,104.46310133999941,53466.87937344 2024-05-03,07:25:38.000,124,11083332,13325,0,1714721137,13024.911647709996,104.42785569000262,53466.91430904001 2024-05-03,07:25:39.000,124,11083324,13245,0,1714721138,13024.972274499996,104.48424873000477,53466.89334768001 2024-05-03,07:25:40.000,124,11083337,13165,0,1714721139,13025.005956050001,104.45605221000005,53466.921296160006 2024-05-03,07:25:41.000,124,11083366,13445,0,1714721140,13025.053110219997,104.5124452500022,53466.90732192 2024-05-03,07:25:42.000,124,11083363,13485,0,1714721141,13025.093528079997,104.50539612000284,53466.96321888001 2024-05-03,07:25:43.000,124,11083327,13125,0,1714721142,13025.107000700002,104.53359264000028,53466.970206000005 2024-05-03,07:25:44.000,124,11083360,13565,0,1714721143,13025.167627490002,104.57588742000371,53466.96321888001 2024-05-03,07:25:45.000,124,11083309,13005,0,1714721144,13025.214781659997,104.55474002999836,53467.01212872001 2024-05-03,07:25:46.000,124,11083353,13805,0,1714721145,13025.228254280002,104.6111330700005,53466.94225752001 2024-05-03,07:25:47.000,124,11083380,13085,0,1714721146,13025.241726899992,104.59703481000179,53467.019115840005 2024-05-03,07:25:48.000,124,11083317,13245,0,1714721147,13025.295617379998,104.63932958999794,53467.01212872001 2024-05-03,07:25:49.000,124,11083310,13565,0,1714721148,13025.295617379998,104.63932958999794,53467.019115840005 2024-05-03,07:25:50.000,124,11083366,13565,0,1714721149,13025.336035239998,104.65342785000394,53467.068025680004 2024-05-03,07:25:51.000,124,11083390,13445,0,1714721150,13025.349507860003,104.70277175999945,53467.08199992001 2024-05-03,07:25:52.000,124,11083339,13445,0,1714721151,13025.362980479993,104.75211567000224,53467.04706432 2024-05-03,07:25:53.000,124,11083354,13205,0,1714721152,13025.403398339993,104.7944104499984,53467.01212872001 2024-05-03,07:25:54.000,124,11083378,13725,0,1714721153,13025.457288819998,104.78031218999968,53467.09597416 2024-05-03,07:25:55.000,124,11083336,13365,0,1714721154,13025.470761439989,104.84375436000118,53467.0750128 2024-05-03,07:25:56.000,124,11083338,13605,0,1714721155,13025.497706679998,104.88604914000462,53467.10994840001 2024-05-03,07:25:57.000,124,11083318,13085,0,1714721156,13025.490970369989,104.8578526199999,53467.11693552 2024-05-03,07:25:58.000,124,11083349,13405,0,1714721157,13025.517915609998,104.92129479000141,53467.09597416 2024-05-03,07:25:59.000,124,11083279,13285,0,1714721158,13025.531388229989,104.92129479000141,53467.17283248 2024-05-03,07:26:00.000,124,11083321,13525,0,1714721159,13025.544860849994,104.9706387000042,53467.10296128 2024-05-03,07:26:01.000,124,11083324,13445,0,1714721160,13025.551597159989,104.98473696000292,53467.186806720005 2024-05-03,07:26:02.000,124,11083351,13245,0,1714721161,13025.551597159989,105.01998260999972,53467.15885824001 2024-05-03,07:26:03.000,124,11083316,13325,0,1714721162,13025.551597159989,105.04817913000443,53467.17981960001 2024-05-03,07:26:04.000,124,11083318,12845,0,1714721163,13025.538124539999,105.1045721699993,53467.16584536 2024-05-03,07:26:05.000,124,11083361,13485,0,1714721164,13025.544860849994,105.1045721699993,53467.16584536 2024-05-03,07:26:06.000,124,11083369,13645,0,1714721165,13025.524651919994,105.12571956000465,53467.20776808001 2024-05-03,07:26:07.000,124,11083325,13565,0,1714721166,13025.531388229989,105.18211259999953,53467.15885824001 2024-05-03,07:26:08.000,124,11083331,13525,0,1714721167,13025.511179299989,105.23850564000168,53467.200780959996 2024-05-03,07:26:09.000,124,11083356,13685,0,1714721168,13025.517915609998,105.23145651000232,53467.17283248 2024-05-03,07:26:10.000,124,11083329,13565,0,1714721169,13025.511179299989,105.2526039000004,53467.186806720005 2024-05-03,07:26:11.000,124,11083346,13485,0,1714721170,13025.470761439989,105.29489868000383,53467.2147552 2024-05-03,07:26:12.000,124,11083319,13365,0,1714721171,13025.497706679998,105.3160460700019,53467.22174232 2024-05-03,07:26:13.000,124,11083349,13565,0,1714721172,13025.443816199993,105.32309520000126,53467.200780959996 2024-05-03,07:26:14.000,124,11083311,13365,0,1714721173,13025.423607269993,105.3653899800047,53467.186806720005 2024-05-03,07:26:15.000,124,11083350,13805,0,1714721174,13025.396662029998,105.38653737000277,53467.12392264 2024-05-03,07:26:16.000,124,11083348,13405,0,1714721175,13025.383189409993,105.39358650000213,53467.0750128 2024-05-03,07:26:17.000,124,11083322,13605,0,1714721176,13025.342771549993,105.43588127999828,53467.08199992001 2024-05-03,07:26:18.000,124,11083298,13125,0,1714721177,13025.329298930003,105.47112693000236,53467.10296128 2024-05-03,07:26:19.000,124,11083344,13365,0,1714721178,13025.309090000002,105.54161823000322,53467.08199992001 2024-05-03,07:26:20.000,124,11083344,13725,0,1714721179,13025.282144759993,105.53456910000386,53467.04007720001 2024-05-03,07:26:21.000,124,11083352,13365,0,1714721180,13025.248463210002,105.54161823000322,53467.05405144 2024-05-03,07:26:22.000,124,11083343,13405,0,1714721181,13025.248463210002,105.56981475000066,53467.019115840005 2024-05-03,07:26:23.000,124,11083342,13245,0,1714721182,13025.201309039992,105.59096213999874,53467.068025680004 2024-05-03,07:26:24.000,124,11083367,13605,0,1714721183,13025.228254280002,105.61915866000345,53467.02610296 2024-05-03,07:26:25.000,124,11083283,13645,0,1714721184,13025.214781659997,105.65440431000025,53467.033090079996 2024-05-03,07:26:26.000,124,11083334,13605,0,1714721185,13025.167627490002,105.66850256999896,53467.02610296 2024-05-03,07:26:27.000,124,11083332,13325,0,1714721186,13025.160891179992,105.67555169999832,53466.94225752001 2024-05-03,07:26:28.000,124,11083304,13245,0,1714721187,13025.127209630002,105.7107973500024,53466.900334800004 2024-05-03,07:26:29.000,124,11083317,13125,0,1714721188,13025.113737009997,105.73194474000047,53466.90732192 2024-05-03,07:26:30.000,124,11083343,13045,0,1714721189,13025.086791770002,105.73194474000047,53466.80950224 2024-05-03,07:26:31.000,124,11083326,13325,0,1714721190,13025.093528079997,105.7742395200039,53466.81648936 2024-05-03,07:26:32.000,124,11083316,13405,0,1714721191,13025.066582840002,105.80243604000134,53466.77456664001 2024-05-03,07:26:33.000,124,11083286,13205,0,1714721192,13025.073319149997,105.80243604000134,53466.802515120005 2024-05-03,07:26:34.000,124,11083291,12925,0,1714721193,13025.073319149997,105.83768168999813,53466.802515120005 2024-05-03,07:26:35.000,124,11083339,13245,0,1714721194,13025.059846529992,105.83063255999878,53466.732643920004 2024-05-03,07:26:36.000,124,11083273,13445,0,1714721195,13025.032901289997,105.84473082000477,53466.6907212 2024-05-03,07:26:37.000,124,11083351,13485,0,1714721196,13025.026164980001,105.85177995000413,53466.67674696001 2024-05-03,07:26:38.000,124,11083320,13485,0,1714721197,13025.005956050001,105.85882908000349,53466.59988864 2024-05-03,07:26:39.000,124,11083301,13605,0,1714721198,13024.965538190001,105.86587821000285,53466.64181136 2024-05-03,07:26:40.000,124,11083299,13685,0,1714721199,13024.985747120001,105.908172989999,53466.57892728001 2024-05-03,07:26:41.000,124,11083297,13285,0,1714721200,13024.992483429996,105.90112385999964,53466.57194016 2024-05-03,07:26:42.000,124,11083280,13365,0,1714721201,13024.999219739992,105.88702560000092,53466.530017439996 2024-05-03,07:26:43.000,124,11083316,13445,0,1714721202,13025.019428669992,105.89407473000028,53466.530017439996 2024-05-03,07:26:44.000,124,11083316,13605,0,1714721203,13025.059846529992,105.90112385999964,53466.467133360005 2024-05-03,07:26:45.000,124,11083309,13445,0,1714721204,13025.073319149997,105.92227124999772,53466.446172 2024-05-03,07:26:46.000,124,11083354,13125,0,1714721205,13025.053110219997,105.87997647000157,53466.40424928 2024-05-03,07:26:47.000,124,11083311,13685,0,1714721206,13025.080055459992,105.92227124999772,53466.3763008 2024-05-03,07:26:48.000,124,11083360,13285,0,1714721207,13025.086791770002,105.92932038000436,53466.33437808 2024-05-03,07:26:49.000,124,11083309,13765,0,1714721208,13025.154154869997,105.908172989999,53466.34136520001 2024-05-03,07:26:50.000,124,11083329,13285,0,1714721209,13025.167627490002,105.90112385999964,53466.29245536001 2024-05-03,07:26:51.000,124,11083322,13525,0,1714721210,13025.194572729997,105.92227124999772,53466.29245536001 2024-05-03,07:26:52.000,124,11083323,13005,0,1714721211,13025.234990589997,105.908172989999,53466.250532640006 2024-05-03,07:26:53.000,124,11083333,13525,0,1714721212,13025.282144759993,105.93636951000371,53466.20162280001 2024-05-03,07:26:54.000,124,11083337,13445,0,1714721213,13025.295617379998,105.91522211999836,53466.2365584 2024-05-03,07:26:55.000,124,11083310,13445,0,1714721214,13025.362980479993,105.908172989999,53466.21559704 2024-05-03,07:26:56.000,124,11083314,13445,0,1714721215,13025.423607269993,105.93636951000371,53466.15271296001 2024-05-03,07:26:57.000,124,11083291,13565,0,1714721216,13025.437079889998,105.92932038000436,53466.131751600005 2024-05-03,07:26:58.000,124,11083348,13525,0,1714721217,13025.470761439989,105.92932038000436,53466.06886752 2024-05-03,07:26:59.000,124,11083288,13685,0,1714721218,13025.538124539999,105.89407473000028,53466.10380312001 2024-05-03,07:27:00.000,124,11083294,13605,0,1714721219,13025.565069779994,105.90112385999964,53466.11777736 2024-05-03,07:27:01.000,124,11083296,13325,0,1714721220,13025.571806089989,105.908172989999,53466.061880400004 2024-05-03,07:27:02.000,124,11083351,13565,0,1714721221,13025.645905499994,105.92932038000436,53466.06886752 2024-05-03,07:27:03.000,124,11083308,13405,0,1714721222,13025.686323359994,105.91522211999836,53465.99899632 2024-05-03,07:27:04.000,124,11083331,13485,0,1714721223,13025.686323359994,105.93636951000371,53466.04790616 2024-05-03,07:27:05.000,124,11083357,13365,0,1714721224,13025.76042277,105.93636951000371,53465.99899632 2024-05-03,07:27:06.000,124,11083306,13405,0,1714721225,13025.79410431999,105.94341864000307,53465.98502208001 2024-05-03,07:27:07.000,124,11083295,13645,0,1714721226,13025.787368009995,105.97161516000051,53465.99899632 2024-05-03,07:27:08.000,124,11083297,13245,0,1714721227,13025.84125849,105.99276254999859,53466.061880400004 2024-05-03,07:27:09.000,124,11083323,13445,0,1714721228,13025.88167635,105.94341864000307,53466.012970560005 2024-05-03,07:27:10.000,124,11083324,13565,0,1714721229,13025.88167635,105.98571341999923,53465.964060720005 2024-05-03,07:27:11.000,124,11083346,13685,0,1714721230,13025.888412659995,105.98571341999923,53465.922138 2024-05-03,07:27:12.000,124,11083306,13525,0,1714721231,13025.888412659995,105.98571341999923,53465.915150880006 2024-05-03,07:27:13.000,124,11083305,13445,0,1714721232,13025.88167635,106.00686081000458,53465.90117664 2024-05-03,07:27:14.000,124,11083315,13845,0,1714721233,13025.888412659995,106.03505733000202,53465.88720240001 2024-05-03,07:27:15.000,124,11083330,13405,0,1714721234,13025.92209421,106.01390994000394,53465.845279680005 2024-05-03,07:27:16.000,124,11083324,13605,0,1714721235,13025.94230314,106.02800820000266,53465.894189520004 2024-05-03,07:27:17.000,124,11083340,13245,0,1714721236,13025.928830519995,106.01390994000394,53465.88720240001 2024-05-03,07:27:18.000,124,11083368,13925,0,1714721237,13025.928830519995,105.98571341999923,53465.82431832 2024-05-03,07:27:19.000,124,11083291,13205,0,1714721238,13025.92209421,105.99981167999795,53465.747460000006 2024-05-03,07:27:20.000,124,11083336,13565,0,1714721239,13025.95577575999,106.0209590700033,53465.796369840005 2024-05-03,07:27:21.000,124,11083286,13445,0,1714721240,13025.949039449995,105.99276254999859,53465.78938272001 2024-05-03,07:27:22.000,124,11083307,13325,0,1714721241,13025.928830519995,105.98571341999923,53465.78938272001 2024-05-03,07:27:23.000,124,11083305,13525,0,1714721242,13025.93556682999,105.98571341999923,53465.74047288001 2024-05-03,07:27:24.000,124,11083302,13405,0,1714721243,13025.928830519995,106.03505733000202,53465.73348576 2024-05-03,07:27:25.000,124,11083350,13525,0,1714721244,13025.90188528,105.97866428999987,53465.677588800005 2024-05-03,07:27:26.000,124,11083287,13445,0,1714721245,13025.87494003999,106.0209590700033,53465.68457592 2024-05-03,07:27:27.000,124,11083302,13605,0,1714721246,13025.89514896999,106.01390994000394,53465.66361456 2024-05-03,07:27:28.000,124,11083319,13485,0,1714721247,13025.89514896999,106.01390994000394,53465.677588800005 2024-05-03,07:27:29.000,124,11083332,13565,0,1714721248,13025.83452217999,106.0209590700033,53465.63566608 2024-05-03,07:27:30.000,124,11083283,13445,0,1714721249,13025.79410431999,105.99276254999859,53465.579769120006 2024-05-03,07:27:31.000,124,11083334,13525,0,1714721250,13025.76042277,105.99276254999859,53465.57278200001 2024-05-03,07:27:32.000,124,11083352,13325,0,1714721251,13025.767159079995,105.98571341999923,53465.53085928001 2024-05-03,07:27:33.000,124,11083338,13565,0,1714721252,13025.746950149995,106.00686081000458,53465.53085928001 2024-05-03,07:27:34.000,124,11083315,13525,0,1714721253,13025.73347752999,106.0209590700033,53465.50291080001 2024-05-03,07:27:35.000,124,11083311,13365,0,1714721254,13025.726741219994,105.99276254999859,53465.45400096001 2024-05-03,07:27:36.000,124,11083343,13445,0,1714721255,13025.686323359994,105.98571341999923,53465.43303960001 2024-05-03,07:27:37.000,124,11083333,13285,0,1714721256,13025.666114429994,105.97161516000051,53465.37015552 2024-05-03,07:27:38.000,124,11083308,13485,0,1714721257,13025.592015019989,105.99981167999795,53465.391116880004 2024-05-03,07:27:39.000,124,11083351,13365,0,1714721258,13025.592015019989,106.03505733000202,53465.31425856001 2024-05-03,07:27:40.000,124,11083362,13085,0,1714721259,13025.598751329999,106.0209590700033,53465.25137448 2024-05-03,07:27:41.000,124,11083321,13605,0,1714721260,13025.531388229989,106.02800820000266,53465.25137448 2024-05-03,07:27:42.000,124,11083305,13405,0,1714721261,13025.490970369989,106.0562047200001,53465.21643888001 2024-05-03,07:27:43.000,124,11083330,13285,0,1714721262,13025.457288819998,106.02800820000266,53465.1535548 2024-05-03,07:27:44.000,124,11083331,13245,0,1714721263,13025.416870959998,106.06325384999946,53465.11163208 2024-05-03,07:27:45.000,124,11083337,13445,0,1714721264,13025.430343579988,106.07030297999881,53465.06970936001 2024-05-03,07:27:46.000,124,11083296,13285,0,1714721265,13025.362980479993,106.0562047200001,53464.99983816001 2024-05-03,07:27:47.000,124,11083289,13725,0,1714721266,13025.315826309998,106.07735210999817,53464.97188968 2024-05-03,07:27:48.000,124,11083289,13205,0,1714721267,13025.342771549993,106.07030297999881,53464.95092832001 2024-05-03,07:27:49.000,124,11083282,13565,0,1714721268,13025.322562619993,106.09849950000353,53464.93695408 2024-05-03,07:27:50.000,124,11083329,13365,0,1714721269,13025.302353689993,106.09145037000417,53464.87407 2024-05-03,07:27:51.000,124,11083309,13645,0,1714721270,13025.275408449997,106.10554863000289,53464.83214728001 2024-05-03,07:27:52.000,124,11083343,13245,0,1714721271,13025.248463210002,106.14079427999968,53464.7692632 2024-05-03,07:27:53.000,124,11083321,13285,0,1714721272,13025.295617379998,106.1196468900016,53464.74830184 2024-05-03,07:27:54.000,124,11083314,13325,0,1714721273,13025.275408449997,106.1548925399984,53464.68541776001 2024-05-03,07:27:55.000,124,11083345,13405,0,1714721274,13025.248463210002,106.19013819000247,53464.59458520001 2024-05-03,07:27:56.000,124,11083317,13445,0,1714721275,13025.228254280002,106.14079427999968,53464.6295208 2024-05-03,07:27:57.000,124,11083317,13565,0,1714721276,13025.208045350002,106.1689908000044,53464.552662480004 2024-05-03,07:27:58.000,124,11083324,13445,0,1714721277,13025.275408449997,106.19013819000247,53464.49676552001 2024-05-03,07:27:59.000,124,11083310,13165,0,1714721278,13025.255199519997,106.21128558000055,53464.47580416001 2024-05-03,07:28:00.000,124,11083277,13565,0,1714721279,13025.268672140002,106.21128558000055,53464.44086856 2024-05-03,07:28:01.000,124,11083330,13405,0,1714721280,13025.322562619993,106.2676786200027,53464.37099736 2024-05-03,07:28:02.000,124,11083306,13445,0,1714721281,13025.336035239998,106.23243296999863,53464.35003600001 2024-05-03,07:28:03.000,124,11083330,13485,0,1714721282,13025.329298930003,106.25358036000398,53464.25920344001 2024-05-03,07:28:04.000,124,11083290,13445,0,1714721283,13025.403398339993,106.22538383999927,53464.30112616 2024-05-03,07:28:05.000,124,11083299,13245,0,1714721284,13025.403398339993,106.24653123000462,53464.2452292 2024-05-03,07:28:06.000,124,11083335,13885,0,1714721285,13025.484234059993,106.24653123000462,53464.20330648 2024-05-03,07:28:07.000,124,11083288,13765,0,1714721286,13025.450552509988,106.22538383999927,53464.119461040005 2024-05-03,07:28:08.000,124,11083293,13405,0,1714721287,13025.558333469999,106.26062949000334,53464.070551200006 2024-05-03,07:28:09.000,124,11083334,13525,0,1714721288,13025.592015019989,106.23948209999799,53464.09151256001 2024-05-03,07:28:10.000,124,11083293,13805,0,1714721289,13025.63243287999,106.23948209999799,53464.07753832 2024-05-03,07:28:11.000,124,11083360,13765,0,1714721290,13025.706532289994,106.20423645000119,53464.08452544 2024-05-03,07:28:12.000,124,11083322,13245,0,1714721291,13025.74021384,106.20423645000119,53464.049589840004 2024-05-03,07:28:13.000,124,11083300,13685,0,1714721292,13025.77389538999,106.19013819000247,53463.9657444 2024-05-03,07:28:14.000,124,11083340,13525,0,1714721293,13025.868203729995,106.19718732000183,53463.97273152001 2024-05-03,07:28:15.000,124,11083351,13485,0,1714721294,13025.92209421,106.1689908000044,53464.00766712 2024-05-03,07:28:16.000,124,11083318,13565,0,1714721295,13025.95577575999,106.16194166999776,53463.97971864 2024-05-03,07:28:17.000,124,11083289,13565,0,1714721296,13026.02313886,106.12669602000096,53463.93779592 2024-05-03,07:28:18.000,124,11083305,13725,0,1714721297,13026.03661147999,106.14079427999968,53463.91683456 2024-05-03,07:28:19.000,124,11083356,13525,0,1714721298,13026.097238269991,106.14079427999968,53463.87491184001 2024-05-03,07:28:20.000,124,11083345,13565,0,1714721299,13026.191546609996,106.13374515000032,53463.92382168001 2024-05-03,07:28:21.000,124,11083309,13685,0,1714721300,13026.211755539996,106.1196468900016,53463.92382168001 2024-05-03,07:28:22.000,124,11083295,14085,0,1714721301,13026.218491849992,106.12669602000096,53463.86792472 2024-05-03,07:28:23.000,124,11083335,13805,0,1714721302,13026.285854950002,106.11259776000225,53463.83997624 2024-05-03,07:28:24.000,124,11083345,13645,0,1714721303,13026.312800189997,106.12669602000096,53463.80504064001 2024-05-03,07:28:25.000,124,11083315,13525,0,1714721304,13026.346481740002,106.10554863000289,53463.7910664 2024-05-03,07:28:26.000,124,11083309,13885,0,1714721305,13026.434053769997,106.11259776000225,53463.81202776 2024-05-03,07:28:27.000,124,11083296,13565,0,1714721306,13026.474471629997,106.13374515000032,53463.74914368 2024-05-03,07:28:28.000,124,11083300,13885,0,1714721307,13026.474471629997,106.1196468900016,53463.67927248001 2024-05-03,07:28:29.000,124,11083320,13725,0,1714721308,13026.562043659993,106.10554863000289,53463.74914368 2024-05-03,07:28:30.000,124,11083344,13565,0,1714721309,13026.582252589993,106.03505733000202,53463.67927248001 2024-05-03,07:28:31.000,124,11083332,13565,0,1714721310,13026.656351999998,106.04210646000138,53463.65831112001 2024-05-03,07:28:32.000,124,11083322,13565,0,1714721311,13026.703506169993,106.04915559000074,53463.65831112001 2024-05-03,07:28:33.000,124,11083334,13285,0,1714721312,13026.757396649999,106.0562047200001,53463.67927248001 2024-05-03,07:28:34.000,124,11083310,13565,0,1714721313,13026.750660339989,106.04210646000138,53463.65831112001 2024-05-03,07:28:35.000,124,11083330,13405,0,1714721314,13026.770869269989,106.02800820000266,53463.64433688 2024-05-03,07:28:36.000,124,11083296,13765,0,1714721315,13026.791078199989,106.04915559000074,53463.63036264 2024-05-03,07:28:37.000,124,11083313,14165,0,1714721316,13026.824759749994,106.02800820000266,53463.567478560006 2024-05-03,07:28:38.000,124,11083343,13245,0,1714721317,13026.878650229999,106.00686081000458,53463.58843992001 2024-05-03,07:28:39.000,124,11083314,13565,0,1714721318,13026.91233177999,105.99981167999795,53463.58843992001 2024-05-03,07:28:40.000,124,11083354,13685,0,1714721319,13026.95274963999,106.00686081000458,53463.567478560006 2024-05-03,07:28:41.000,124,11083287,13405,0,1714721320,13026.97295856999,105.99981167999795,53463.55350432 2024-05-03,07:28:42.000,124,11083289,13565,0,1714721321,13027.01337642999,105.97866428999987,53463.5814528 2024-05-03,07:28:43.000,124,11083282,13165,0,1714721322,13027.03358535999,105.96456603000115,53463.567478560006 2024-05-03,07:28:44.000,124,11083322,13725,0,1714721323,13027.087475839995,105.908172989999,53463.53953008001 2024-05-03,07:28:45.000,124,11083314,13685,0,1714721324,13027.107684769995,105.92932038000436,53463.53254296 2024-05-03,07:28:46.000,124,11083324,13285,0,1714721325,13027.127893699995,105.908172989999,53463.546517200004 2024-05-03,07:28:47.000,124,11083300,13485,0,1714721326,13027.18178418,105.87997647000157,53463.567478560006 2024-05-03,07:28:48.000,124,11083340,13365,0,1714721327,13027.228938349996,105.83063255999878,53463.51158160001 2024-05-03,07:28:49.000,124,11083365,13285,0,1714721328,13027.296301449991,105.85177995000413,53463.48363312 2024-05-03,07:28:50.000,124,11083362,13365,0,1714721329,13027.363664550001,105.83063255999878,53463.46267176 2024-05-03,07:28:51.000,124,11083363,13485,0,1714721330,13027.370400859996,105.78833778000262,53463.45568464 2024-05-03,07:28:52.000,124,11083357,13725,0,1714721331,13027.404082410001,105.78128865000326,53463.448697520005 2024-05-03,07:28:53.000,124,11083349,13845,0,1714721332,13027.484918130001,105.7742395200039,53463.44171040001 2024-05-03,07:28:54.000,124,11083322,13765,0,1714721333,13027.525335990002,105.74604299999919,53463.4067748 2024-05-03,07:28:55.000,124,11083297,13445,0,1714721334,13027.612908019997,105.74604299999919,53463.39280056001 2024-05-03,07:28:56.000,124,11083295,13405,0,1714721335,13027.646589570002,105.73194474000047,53463.4067748 2024-05-03,07:28:57.000,124,11083313,13605,0,1714721336,13027.727425290002,105.72489561000111,53463.41376192 2024-05-03,07:28:58.000,124,11083318,13525,0,1714721337,13027.774579459998,105.70374822000304,53463.37183920001 2024-05-03,07:28:59.000,124,11083330,13925,0,1714721338,13027.862151489993,105.74604299999919,53463.32292936001 2024-05-03,07:29:00.000,124,11083328,13885,0,1714721339,13027.902569349993,105.70374822000304,53463.38581344 2024-05-03,07:29:01.000,124,11083367,13085,0,1714721340,13027.996877689999,105.68964996000432,53463.35786496 2024-05-03,07:29:02.000,124,11083329,13605,0,1714721341,13028.010350309989,105.69669909000368,53463.3369036 2024-05-03,07:29:03.000,124,11083343,13685,0,1714721342,13028.11813127,105.68260082999768,53463.36485208 2024-05-03,07:29:04.000,124,11083314,13605,0,1714721343,13028.19896699,105.67555169999832,53463.4067748 2024-05-03,07:29:05.000,124,11083300,13605,0,1714721344,13028.27980271,105.68260082999768,53463.41376192 2024-05-03,07:29:06.000,124,11083331,13285,0,1714721345,13028.31348425999,105.68964996000432,53463.37183920001 2024-05-03,07:29:07.000,124,11083383,13405,0,1714721346,13028.41452890999,105.68260082999768,53463.35087784001 2024-05-03,07:29:08.000,124,11083318,13405,0,1714721347,13028.508837249996,105.69669909000368,53463.3369036 2024-05-03,07:29:09.000,124,11083316,13325,0,1714721348,13028.569464039996,105.68964996000432,53463.39280056001 2024-05-03,07:29:10.000,124,11083313,13005,0,1714721349,13028.650299759996,105.70374822000304,53463.329916480005 2024-05-03,07:29:11.000,124,11083314,13245,0,1714721350,13028.717662859992,105.68260082999768,53463.37183920001 2024-05-03,07:29:12.000,124,11083351,13165,0,1714721351,13028.785025960002,105.68964996000432,53463.378826320004 2024-05-03,07:29:13.000,124,11083345,13765,0,1714721352,13028.811971199997,105.64030605000153,53463.36485208 2024-05-03,07:29:14.000,124,11083350,13445,0,1714721353,13028.919752159993,105.65440431000025,53463.38581344 2024-05-03,07:29:15.000,124,11083331,13565,0,1714721354,13028.980378949993,105.65440431000025,53463.42074904001 2024-05-03,07:29:16.000,124,11083322,13485,0,1714721355,13029.034269429998,105.64735518000089,53463.3369036 2024-05-03,07:29:17.000,124,11083307,13405,0,1714721356,13029.148786699989,105.61915866000345,53463.329916480005 2024-05-03,07:29:18.000,124,11083316,13485,0,1714721357,13029.175731939999,105.61915866000345,53463.43472328 2024-05-03,07:29:19.000,124,11083281,13965,0,1714721358,13029.216149799999,105.64030605000153,53463.4067748 2024-05-03,07:29:20.000,124,11083337,13885,0,1714721359,13029.31045813999,105.61210953000409,53463.35786496 2024-05-03,07:29:21.000,124,11083349,13565,0,1714721360,13029.364348619994,105.57686388000002,53463.378826320004 2024-05-03,07:29:22.000,124,11083365,13765,0,1714721361,13029.424975409995,105.5980112699981,53463.38581344 2024-05-03,07:29:23.000,124,11083311,13285,0,1714721362,13029.465393269995,105.58391300999938,53463.38581344 2024-05-03,07:29:24.000,124,11083340,13485,0,1714721363,13029.53275636999,105.49932344999979,53463.399787680006 2024-05-03,07:29:25.000,124,11083324,13765,0,1714721364,13029.61359208999,105.54161823000322,53463.38581344 2024-05-03,07:29:26.000,124,11083353,13285,0,1714721365,13029.67421887999,105.49932344999979,53463.39280056001 2024-05-03,07:29:27.000,124,11083405,13605,0,1714721366,13029.72137305,105.49227432000043,53463.42074904001 2024-05-03,07:29:28.000,124,11083304,13565,0,1714721367,13029.768527219996,105.42883214999893,53463.44171040001 2024-05-03,07:29:29.000,124,11083379,13565,0,1714721368,13029.856099249992,105.40768476000085,53463.43472328 2024-05-03,07:29:30.000,124,11083356,13645,0,1714721369,13029.856099249992,105.3512917199987,53463.37183920001 2024-05-03,07:29:31.000,124,11083349,14005,0,1714721370,13029.896517109992,105.3160460700019,53463.4067748 2024-05-03,07:29:32.000,124,11083327,13325,0,1714721371,13029.970616519997,105.30899694000254,53463.42773616 2024-05-03,07:29:33.000,124,11083355,13565,0,1714721372,13030.011034379997,105.26670215999911,53463.4067748 2024-05-03,07:29:34.000,124,11083356,13445,0,1714721373,13030.058188549992,105.2526039000004,53463.4067748 2024-05-03,07:29:35.000,124,11083354,13405,0,1714721374,13030.118815339993,105.23145651000232,53463.41376192 2024-05-03,07:29:36.000,124,11083324,13525,0,1714721375,13030.152496889998,105.18211259999953,53463.42074904001 2024-05-03,07:29:37.000,124,11083362,13405,0,1714721376,13030.206387370003,105.1045721699993,53463.37183920001 2024-05-03,07:29:38.000,124,11083317,13565,0,1714721377,13030.206387370003,105.11162129999866,53463.39280056001 2024-05-03,07:29:39.000,124,11083341,13405,0,1714721378,13030.267014159988,105.09752303999994,53463.37183920001 2024-05-03,07:29:40.000,124,11083332,13565,0,1714721379,13030.273750469998,105.06227739000315,53463.31594224 2024-05-03,07:29:41.000,124,11083322,13325,0,1714721380,13030.287223089988,105.01998260999972,53463.36485208 2024-05-03,07:29:42.000,124,11083348,13565,0,1714721381,13030.273750469998,104.99178609000228,53463.378826320004 2024-05-03,07:29:43.000,124,11083353,13285,0,1714721382,13030.280486779993,104.95654043999821,53463.35786496 2024-05-03,07:29:44.000,124,11083285,13245,0,1714721383,13030.280486779993,104.95654043999821,53463.31594224 2024-05-03,07:29:45.000,124,11083317,13645,0,1714721384,13030.273750469998,104.9071965300027,53463.28799376 2024-05-03,07:29:46.000,124,11083322,13365,0,1714721385,13030.280486779993,104.90014740000333,53463.25305816001 2024-05-03,07:29:47.000,124,11083334,13525,0,1714721386,13030.246805229988,104.87900000999798,53463.232096800006 2024-05-03,07:29:48.000,124,11083336,13285,0,1714721387,13030.260277849993,104.83670523000183,53463.23908392 2024-05-03,07:29:49.000,124,11083334,13365,0,1714721388,13030.260277849993,104.77326306000032,53463.22510968001 2024-05-03,07:29:50.000,124,11083339,13285,0,1714721389,13030.219859989993,104.77326306000032,53463.18318696001 2024-05-03,07:29:51.000,124,11083331,13885,0,1714721390,13030.246805229988,104.71687001999817,53463.18318696001 2024-05-03,07:29:52.000,124,11083312,13525,0,1714721391,13030.206387370003,104.70982088999881,53463.13427712001 2024-05-03,07:29:53.000,124,11083324,13685,0,1714721392,13030.165969510002,104.68162437000137,53463.03645744001 2024-05-03,07:29:54.000,124,11083294,13405,0,1714721393,13030.165969510002,104.65342785000394,53463.02947032 2024-05-03,07:29:55.000,124,11083331,13205,0,1714721394,13030.172705819998,104.59703481000179,53463.00850896001 2024-05-03,07:29:56.000,124,11083324,13565,0,1714721395,13030.186178440003,104.51949438000156,53462.91767640001 2024-05-03,07:29:57.000,124,11083324,13485,0,1714721396,13030.159233199993,104.52654351000092,53462.98056048 2024-05-03,07:29:58.000,124,11083302,13565,0,1714721397,13030.172705819998,104.5124452500022,53462.88972792001 2024-05-03,07:29:59.000,124,11083376,13805,0,1714721398,13030.145760580002,104.42785569000262,53462.86177944 2024-05-03,07:30:00.000,124,11083340,13325,0,1714721399,13030.139024269993,104.42080656000326,53462.79190824 2024-05-03,07:30:01.000,124,11083307,13125,0,1714721400,13030.125551650002,104.39261003999854,53462.76395976 2024-05-03,07:30:02.000,124,11083338,13445,0,1714721401,13030.145760580002,104.42080656000326,53462.72203704001 2024-05-03,07:30:03.000,124,11083314,13325,0,1714721402,13030.145760580002,104.36441352000111,53462.69408856 2024-05-03,07:30:04.000,124,11083308,13285,0,1714721403,13030.139024269993,104.34326613000303,53462.65216584001 2024-05-03,07:30:05.000,124,11083338,13325,0,1714721404,13030.165969510002,104.28687309000088,53462.610243120005 2024-05-03,07:30:06.000,124,11083358,13285,0,1714721405,13030.159233199993,104.25162744000409,53462.57530752 2024-05-03,07:30:07.000,124,11083365,13605,0,1714721406,13030.159233199993,104.20933266000065,53462.5683204 2024-05-03,07:30:08.000,124,11083329,13165,0,1714721407,13030.199651059993,104.1670378800045,53462.47748784 2024-05-03,07:30:09.000,124,11083334,13565,0,1714721408,13030.240068919993,104.13179223000043,53462.51242344001 2024-05-03,07:30:10.000,124,11083323,13925,0,1714721409,13030.226596299988,104.08949745000427,53462.42159088 2024-05-03,07:30:11.000,124,11083360,13325,0,1714721410,13030.206387370003,104.04720267000084,53462.442552240005 2024-05-03,07:30:12.000,124,11083299,13525,0,1714721411,13030.219859989993,104.01195702000405,53462.33774544001 2024-05-03,07:30:13.000,124,11083330,13485,0,1714721412,13030.260277849993,103.96966224000062,53462.323771200005 2024-05-03,07:30:14.000,124,11083294,13445,0,1714721413,13030.280486779993,103.96966224000062,53462.28184848 2024-05-03,07:30:15.000,124,11083311,13405,0,1714721414,13030.280486779993,103.96261311000126,53462.30280984 2024-05-03,07:30:16.000,124,11083369,13365,0,1714721415,13030.293959399998,103.90622006999911,53462.19800304001 2024-05-03,07:30:17.000,124,11083299,13445,0,1714721416,13030.341113569993,103.84982703000423,53462.21896440001 2024-05-03,07:30:18.000,124,11083349,13525,0,1714721417,13030.334377259998,103.79343399000209,53462.14210608 2024-05-03,07:30:19.000,124,11083317,13565,0,1714721418,13030.334377259998,103.77228660000401,53462.12114472 2024-05-03,07:30:20.000,124,11083344,13125,0,1714721419,13030.361322499994,103.75818833999801,53462.1141576 2024-05-03,07:30:21.000,124,11083293,13445,0,1714721420,13030.368058809989,103.67359877999843,53462.07223488 2024-05-03,07:30:22.000,124,11083296,13365,0,1714721421,13030.388267739989,103.64540226000099,53462.03031216001 2024-05-03,07:30:23.000,124,11083305,13365,0,1714721422,13030.388267739989,103.62425487000291,53462.01633792 2024-05-03,07:30:24.000,124,11083305,12765,0,1714721423,13030.428685599989,103.58196008999948,53461.96742808 2024-05-03,07:30:25.000,124,11083335,13525,0,1714721424,13030.462367149994,103.54671444000269,53461.95345384 2024-05-03,07:30:26.000,124,11083341,13445,0,1714721425,13030.482576079994,103.49032140000054,53461.939479600005 2024-05-03,07:30:27.000,124,11083322,13405,0,1714721426,13030.50952131999,103.45507575000374,53461.890569760006 2024-05-03,07:30:28.000,124,11083355,13285,0,1714721427,13030.522993939994,103.40573184000095,53461.820698560005 2024-05-03,07:30:29.000,124,11083324,13565,0,1714721428,13030.57014810999,103.38458445000288,53461.83467280001 2024-05-03,07:30:30.000,124,11083323,13645,0,1714721429,13030.59709335,103.33524054000009,53461.79275008001 2024-05-03,07:30:31.000,124,11083283,13525,0,1714721430,13030.583620729994,103.29999489000329,53461.68794328 2024-05-03,07:30:32.000,124,11083298,13645,0,1714721431,13030.63751121,103.2506509800005,53461.68794328 2024-05-03,07:30:33.000,124,11083337,13565,0,1714721432,13030.698138,103.18720880999899,53461.701917520004 2024-05-03,07:30:34.000,124,11083329,13565,0,1714721433,13030.73181954999,103.17311055000027,53461.701917520004 2024-05-03,07:30:35.000,124,11083331,13685,0,1714721434,13030.73855586,103.13786490000348,53461.604097840005 2024-05-03,07:30:36.000,124,11083365,13645,0,1714721435,13030.79244633999,103.10966837999877,53461.6599948 2024-05-03,07:30:37.000,124,11083383,13405,0,1714721436,13030.79918265,103.05327534000389,53461.63204632 2024-05-03,07:30:38.000,124,11083302,13485,0,1714721437,13030.826127889995,102.99688230000174,53461.57614936001 2024-05-03,07:30:39.000,124,11083336,13445,0,1714721438,13030.85307312999,102.97573491000367,53461.52723952001 2024-05-03,07:30:40.000,124,11083320,13485,0,1714721439,13030.886754679996,102.93344013000024,53461.555188000006 2024-05-03,07:30:41.000,124,11083361,13285,0,1714721440,13030.906963609996,102.87704708999809,53461.436406960005 2024-05-03,07:30:42.000,124,11083312,13285,0,1714721441,13030.886754679996,102.82770318000257,53461.4503812 2024-05-03,07:30:43.000,124,11083315,13765,0,1714721442,13030.89349098999,102.81360492000385,53461.45736832001 2024-05-03,07:30:44.000,124,11083274,13245,0,1714721443,13030.89349098999,102.7572118800017,53461.42243272 2024-05-03,07:30:45.000,124,11083330,13605,0,1714721444,13030.933908849991,102.67262232000212,53461.39448424 2024-05-03,07:30:46.000,124,11083341,13605,0,1714721445,13030.91369991999,102.61622927999997,53461.35954864001 2024-05-03,07:30:47.000,124,11083355,13485,0,1714721446,13030.906963609996,102.56688537000446,53461.35954864001 2024-05-03,07:30:48.000,124,11083344,13325,0,1714721447,13030.886754679996,102.48934494000423,53461.30365168 2024-05-03,07:30:49.000,124,11083303,13365,0,1714721448,13030.88001837,102.4470501600008,53461.29666456 2024-05-03,07:30:50.000,124,11083307,13725,0,1714721449,13030.886754679996,102.37655885999993,53461.25474184 2024-05-03,07:30:51.000,124,11083294,13325,0,1714721450,13030.91369991999,102.35541147000185,53461.268716080005 2024-05-03,07:30:52.000,124,11083284,13565,0,1714721451,13030.846336819995,102.29196930000035,53461.18487064 2024-05-03,07:30:53.000,124,11083310,13445,0,1714721452,13030.83960051,102.22852712999884,53461.24076760001 2024-05-03,07:30:54.000,124,11083318,13205,0,1714721453,13030.79918265,102.18623235000268,53461.219806240006 2024-05-03,07:30:55.000,124,11083271,13285,0,1714721454,13030.75876479,102.15098669999861,53461.14294792001 2024-05-03,07:30:56.000,124,11083339,13005,0,1714721455,13030.745292169995,102.08754453000438,53461.149935040004 2024-05-03,07:30:57.000,124,11083271,13605,0,1714721456,13030.745292169995,102.05229888000031,53461.05910248 2024-05-03,07:30:58.000,124,11083325,13365,0,1714721457,13030.63751121,102.03115149000223,53461.07307672001 2024-05-03,07:30:59.000,124,11083347,13445,0,1714721458,13030.603829659995,101.93951280000329,53461.052115360006 2024-05-03,07:31:00.000,124,11083288,13325,0,1714721459,13030.54993917999,101.90426714999921,53460.95429568001 2024-05-03,07:31:01.000,124,11083330,13445,0,1714721460,13030.516257629999,101.8408249799977,53460.94730856 2024-05-03,07:31:02.000,124,11083301,13485,0,1714721461,13030.482576079994,101.79148107000219,53460.90538584001 2024-05-03,07:31:03.000,124,11083345,13405,0,1714721462,13030.435421909999,101.6786949899979,53460.87743736001 2024-05-03,07:31:04.000,124,11083337,13485,0,1714721463,13030.368058809989,101.67164585999853,53460.8215404 2024-05-03,07:31:05.000,124,11083273,13445,0,1714721464,13030.307432019988,101.6082036900043,53460.67481088 2024-05-03,07:31:06.000,124,11083316,13205,0,1714721465,13030.233332609998,101.56590891000087,53460.695772240004 2024-05-03,07:31:07.000,124,11083339,13445,0,1714721466,13030.213123679998,101.53771239000343,53460.646862400004 2024-05-03,07:31:08.000,124,11083317,13525,0,1714721467,13030.112079029997,101.45312283000385,53460.61891392001 2024-05-03,07:31:09.000,124,11083321,13205,0,1714721468,13030.085133790002,101.40377892000106,53460.549042720006 2024-05-03,07:31:10.000,124,11083305,13365,0,1714721469,13030.031243309997,101.3614841400049,53460.53506848 2024-05-03,07:31:11.000,124,11083332,13445,0,1714721470,13029.984089140002,101.33328762000019,53460.47218440001 2024-05-03,07:31:12.000,124,11083304,13445,0,1714721471,13029.916726039992,101.25574718999997,53460.45122304001 2024-05-03,07:31:13.000,124,11083328,13085,0,1714721472,13029.822417700001,101.22755067000253,53460.41628744 2024-05-03,07:31:14.000,124,11083271,13285,0,1714721473,13029.781999840001,101.17820675999974,53460.37436472001 2024-05-03,07:31:15.000,124,11083292,13405,0,1714721474,13029.69442780999,101.12181372000487,53460.30449352001 2024-05-03,07:31:16.000,124,11083321,13285,0,1714721475,13029.64053733,101.0865680700008,53460.24160944 2024-05-03,07:31:17.000,124,11083303,13605,0,1714721476,13029.60011947,100.98083112000313,53460.20667384001 2024-05-03,07:31:18.000,124,11083335,13405,0,1714721477,13029.526020059995,100.97378199000377,53460.15077688 2024-05-03,07:31:19.000,124,11083277,13365,0,1714721478,13029.45865696,100.92443808000098,53460.05994432 2024-05-03,07:31:20.000,124,11083321,13565,0,1714721479,13029.37782124,100.91033982000226,53460.0529572 2024-05-03,07:31:21.000,124,11083316,13485,0,1714721480,13029.283512899994,100.86804503999883,53459.94116328 2024-05-03,07:31:22.000,124,11083325,13485,0,1714721481,13029.236358729999,100.77640634999989,53459.89924056001 2024-05-03,07:31:23.000,124,11083344,13205,0,1714721482,13029.189204559989,100.74116070000309,53459.829369360006 2024-05-03,07:31:24.000,124,11083340,13325,0,1714721483,13029.135314079998,100.69886591999966,53459.79443376 2024-05-03,07:31:25.000,124,11083327,12925,0,1714721484,13029.041005739993,100.6565711400035,53459.74552392 2024-05-03,07:31:26.000,124,11083304,13365,0,1714721485,13029.020796809993,100.62132548999944,53459.68263984001 2024-05-03,07:31:27.000,124,11083312,13085,0,1714721486,13028.973642639998,100.58607984000264,53459.62674288 2024-05-03,07:31:28.000,124,11083309,13125,0,1714721487,13028.865861680002,100.52968680000049,53459.57783304 2024-05-03,07:31:29.000,124,11083329,13405,0,1714721488,13028.811971199997,100.52263767000113,53459.54988456 2024-05-03,07:31:30.000,124,11083332,13405,0,1714721489,13028.778289649992,100.4944411500037,53459.50796184 2024-05-03,07:31:31.000,124,11083285,13285,0,1714721490,13028.724399170002,100.40985159000411,53459.41014216 2024-05-03,07:31:32.000,124,11083297,13165,0,1714721491,13028.643563450001,100.3816550699994,53459.43809064 2024-05-03,07:31:33.000,124,11083323,13405,0,1714721492,13028.630090829996,100.33231116000388,53459.38219368 2024-05-03,07:31:34.000,124,11083291,13285,0,1714721493,13028.549255109996,100.33231116000388,53459.29136112 2024-05-03,07:31:35.000,124,11083272,13445,0,1714721494,13028.468419389996,100.29706550999981,53459.24245128 2024-05-03,07:31:36.000,124,11083330,13805,0,1714721495,13028.428001529996,100.27591812000173,53459.19354144 2024-05-03,07:31:37.000,124,11083349,13365,0,1714721496,13028.407792599995,100.25477073000366,53459.16559296 2024-05-03,07:31:38.000,124,11083328,13405,0,1714721497,13028.37411104999,100.19132856000215,53459.12367024 2024-05-03,07:31:39.000,124,11083316,13525,0,1714721498,13028.347165809995,100.17723030000343,53459.05379904 2024-05-03,07:31:40.000,124,11083291,13605,0,1714721499,13028.266330089995,100.14903377999872,53458.96296648001 2024-05-03,07:31:41.000,124,11083337,13725,0,1714721500,13028.21243960999,100.14198464999936,53458.91405664001 2024-05-03,07:31:42.000,124,11083273,13845,0,1714721501,13028.21917592,100.08559161000449,53458.9000824 2024-05-03,07:31:43.000,124,11083288,13285,0,1714721502,13028.17875806,100.0362477000017,53458.8302112 2024-05-03,07:31:44.000,124,11083312,13685,0,1714721503,13028.104658649994,100.02919857000234,53458.80924984 2024-05-03,07:31:45.000,124,11083335,13565,0,1714721504,13028.037295549999,99.9869037899989,53458.79527560001 2024-05-03,07:31:46.000,124,11083277,13285,0,1714721505,13028.030559239989,99.97280553000019,53458.655533200006 2024-05-03,07:31:47.000,124,11083348,13245,0,1714721506,13027.983405069994,99.94460901000275,53458.67649456001 2024-05-03,07:31:48.000,124,11083305,13165,0,1714721507,13027.949723519989,99.93051075000403,53458.585662000005 2024-05-03,07:31:49.000,124,11083272,13365,0,1714721508,13027.862151489993,99.87411771000188,53458.57168776 2024-05-03,07:31:50.000,124,11083316,13245,0,1714721509,13027.868887799988,99.87411771000188,53458.59963624 2024-05-03,07:31:51.000,124,11083310,13605,0,1714721510,13027.808261009988,99.8529703200038,53458.43194536 2024-05-03,07:31:52.000,124,11083352,13765,0,1714721511,13027.754370529998,99.83887205999781,53458.466880960004 2024-05-03,07:31:53.000,124,11083300,13205,0,1714721512,13027.754370529998,99.80362641000102,53458.41098400001 2024-05-03,07:31:54.000,124,11083293,13445,0,1714721513,13027.700480049993,99.75428249999823,53458.3760484 2024-05-03,07:31:55.000,124,11083290,13805,0,1714721514,13027.646589570002,99.75428249999823,53458.29220296001 2024-05-03,07:31:56.000,124,11083307,13845,0,1714721515,13027.639853259992,99.72608598000079,53458.28521584 2024-05-03,07:31:57.000,124,11083291,13765,0,1714721516,13027.585962780002,99.676742069998,53458.20835752 2024-05-03,07:31:58.000,124,11083284,13245,0,1714721517,13027.545544920002,99.690840330004,53458.1664348 2024-05-03,07:31:59.000,124,11083288,13725,0,1714721518,13027.505127060002,99.65559467999992,53458.201370400006 2024-05-03,07:32:00.000,124,11083298,13405,0,1714721519,13027.491654439997,99.61329990000377,53458.17342192001 2024-05-03,07:32:01.000,124,11083340,13565,0,1714721520,13027.451236579996,99.53575947000354,53458.082589360005 2024-05-03,07:32:02.000,124,11083310,13565,0,1714721521,13027.464709200001,99.52166121000482,53458.05464088001 2024-05-03,07:32:03.000,124,11083307,13525,0,1714721522,13027.417555029991,99.47936643000139,53458.04066664 2024-05-03,07:32:04.000,124,11083357,13685,0,1714721523,13027.404082410001,99.4441207800046,53457.9917568 2024-05-03,07:32:05.000,124,11083329,13485,0,1714721524,13027.410818719996,99.40182600000117,53457.94284696 2024-05-03,07:32:06.000,124,11083273,13725,0,1714721525,13027.370400859996,99.3947768700018,53457.90092424 2024-05-03,07:32:07.000,124,11083324,13445,0,1714721526,13027.390609789996,99.34543295999902,53457.914898480005 2024-05-03,07:32:08.000,124,11083270,13485,0,1714721527,13027.363664550001,99.35248208999838,53457.87297576 2024-05-03,07:32:09.000,124,11083271,13205,0,1714721528,13027.350191929996,99.2960890500035,53457.77515608 2024-05-03,07:32:10.000,124,11083283,13325,0,1714721529,13027.390609789996,99.27494165999815,53457.78913032001 2024-05-03,07:32:11.000,124,11083385,13445,0,1714721530,13027.363664550001,99.21149949000392,53457.80310456 2024-05-03,07:32:12.000,124,11083248,13245,0,1714721531,13027.363664550001,99.16215558000113,53457.76118184 2024-05-03,07:32:13.000,124,11083299,13365,0,1714721532,13027.32324669,99.14100819000305,53457.73323336 2024-05-03,07:32:14.000,124,11083344,13485,0,1714721533,13027.30303776,99.09166428000026,53457.65637504 2024-05-03,07:32:15.000,124,11083352,13485,0,1714721534,13027.32324669,99.05641863000346,53457.68432352 2024-05-03,07:32:16.000,124,11083347,13085,0,1714721535,13027.32324669,99.01412385000003,53457.65637504 2024-05-03,07:32:17.000,124,11083344,13645,0,1714721536,13027.32324669,98.9365834199998,53457.66336216 2024-05-03,07:32:18.000,124,11083310,13445,0,1714721537,13027.30303776,98.90133777000301,53457.579516720005 2024-05-03,07:32:19.000,124,11083337,13165,0,1714721538,13027.276092519991,98.86609211999894,53457.54458112 2024-05-03,07:32:20.000,124,11083308,13165,0,1714721539,13027.28282883,98.80969908000407,53457.54458112 2024-05-03,07:32:21.000,124,11083294,13445,0,1714721540,13027.28282883,98.75330604000192,53457.509645520004 2024-05-03,07:32:22.000,124,11083323,13605,0,1714721541,13027.276092519991,98.67576561000169,53457.54458112 2024-05-03,07:32:23.000,124,11083350,13125,0,1714721542,13027.2626199,98.6264216999989,53457.48868416 2024-05-03,07:32:24.000,124,11083305,13605,0,1714721543,13027.309774069996,98.60527431000082,53457.481697040006 2024-05-03,07:32:25.000,124,11083357,13565,0,1714721544,13027.228938349996,98.55593039999803,53457.45374856001 2024-05-03,07:32:26.000,124,11083305,13245,0,1714721545,13027.19525679999,98.5277338800006,53457.411825840005 2024-05-03,07:32:27.000,124,11083325,13165,0,1714721546,13027.19525679999,98.47134083999845,53457.411825840005 2024-05-03,07:32:28.000,124,11083287,13365,0,1714721547,13027.148102629995,98.38675127999886,53457.43278720001 2024-05-03,07:32:29.000,124,11083290,13525,0,1714721548,13027.16157525,98.35855476000143,53457.35592888001 2024-05-03,07:32:30.000,124,11083346,13205,0,1714721549,13027.12115739,98.2810143300012,53457.34894176 2024-05-03,07:32:31.000,124,11083315,13405,0,1714721550,13027.09421214999,98.20347390000097,53457.34894176 2024-05-03,07:32:32.000,124,11083310,13485,0,1714721551,13027.04032167,98.1823265100029,53457.25112208 2024-05-03,07:32:33.000,124,11083408,13285,0,1714721552,13027.02011274,98.12593347000075,53457.28605768001 2024-05-03,07:32:34.000,124,11083308,13605,0,1714721553,13026.99990381,98.0695404299986,53457.293044800004 2024-05-03,07:32:35.000,124,11083342,13405,0,1714721554,13026.925804399994,98.0342947800018,53457.28605768001 2024-05-03,07:32:36.000,124,11083329,13605,0,1714721555,13026.905595469994,97.94265609000286,53457.23714784001 2024-05-03,07:32:37.000,124,11083301,13365,0,1714721556,13026.85170498999,97.89331218000007,53457.25112208 2024-05-03,07:32:38.000,124,11083293,13525,0,1714721557,13026.797814509999,97.84396827000455,53457.21618648001 2024-05-03,07:32:39.000,124,11083319,13605,0,1714721558,13026.764132959994,97.80167349000112,53457.18823800001 2024-05-03,07:32:40.000,124,11083306,13805,0,1714721559,13026.743924029994,97.73823131999961,53457.13932816001 2024-05-03,07:32:41.000,124,11083354,13525,0,1714721560,13026.703506169993,97.6888874100041,53457.125353920004 2024-05-03,07:32:42.000,124,11083340,13525,0,1714721561,13026.649615689988,97.68183828000474,53457.10439256 2024-05-03,07:32:43.000,124,11083312,13485,0,1714721562,13026.588988899988,97.55495394000172,53457.11137968 2024-05-03,07:32:44.000,124,11083290,13405,0,1714721563,13026.535098419998,97.52675742000429,53457.04849560001 2024-05-03,07:32:45.000,124,11083302,13645,0,1714721564,13026.494680559998,97.4774135100015,53457.02054712001 2024-05-03,07:32:46.000,124,11083273,13445,0,1714721565,13026.481207939993,97.45626612000342,53457.01356 2024-05-03,07:32:47.000,124,11083274,13605,0,1714721566,13026.434053769997,97.38577482000255,53456.9436888 2024-05-03,07:32:48.000,124,11083352,13285,0,1714721567,13026.393635909997,97.36462743000448,53456.93670168 2024-05-03,07:32:49.000,124,11083332,13765,0,1714721568,13026.346481740002,97.3293817800004,53456.93670168 2024-05-03,07:32:50.000,124,11083296,13445,0,1714721569,13026.346481740002,97.30118526000297,53456.85285624001 2024-05-03,07:32:51.000,124,11083372,13325,0,1714721570,13026.333009119997,97.28003787000489,53456.838882000004 2024-05-03,07:32:52.000,124,11083343,13445,0,1714721571,13026.245437090001,97.19544830999803,53456.84586912 2024-05-03,07:32:53.000,124,11083310,13325,0,1714721572,13026.245437090001,97.20249744000466,53456.838882000004 2024-05-03,07:32:54.000,124,11083307,13605,0,1714721573,13026.218491849992,97.1320061400038,53456.76202368001 2024-05-03,07:32:55.000,124,11083311,13725,0,1714721574,13026.218491849992,97.07561310000165,53456.76202368001 2024-05-03,07:32:56.000,124,11083311,13485,0,1714721575,13026.225228160001,97.04036745000485,53456.75503656 2024-05-03,07:32:57.000,124,11083330,13405,0,1714721576,13026.151128749996,96.96282702000462,53456.70612672 2024-05-03,07:32:58.000,124,11083361,13605,0,1714721577,13026.157865059991,96.92758137000055,53456.6991396 2024-05-03,07:32:59.000,124,11083351,13565,0,1714721578,13026.211755539996,96.89233572000376,53456.72708808 2024-05-03,07:33:00.000,124,11083289,13205,0,1714721579,13026.211755539996,96.8852865900044,53456.692152480005 2024-05-03,07:33:01.000,124,11083304,13645,0,1714721580,13026.238700779992,96.82889355000225,53456.671191120004 2024-05-03,07:33:02.000,124,11083332,13405,0,1714721581,13026.258909709992,96.7725005100001,53456.671191120004 2024-05-03,07:33:03.000,124,11083334,13645,0,1714721582,13026.245437090001,96.73020573000395,53456.622281280004 2024-05-03,07:33:04.000,124,11083301,13325,0,1714721583,13026.238700779992,96.70200920999923,53456.643242640006 2024-05-03,07:33:05.000,124,11083292,13285,0,1714721584,13026.319536499992,96.68791095000051,53456.622281280004 2024-05-03,07:33:06.000,124,11083305,13525,0,1714721585,13026.339745429992,96.624468779999,53456.60830704 2024-05-03,07:33:07.000,124,11083305,13285,0,1714721586,13026.373426979997,96.54692834999878,53456.643242640006 2024-05-03,07:33:08.000,124,11083334,13485,0,1714721587,13026.393635909997,96.51168270000198,53456.65022976 2024-05-03,07:33:09.000,124,11083347,13405,0,1714721588,13026.434053769997,96.47643704999791,53456.671191120004 2024-05-03,07:33:10.000,124,11083356,13605,0,1714721589,13026.474471629997,96.44824053000048,53456.60830704 2024-05-03,07:33:11.000,124,11083349,13605,0,1714721590,13026.494680559998,96.40594575000432,53456.58035856 2024-05-03,07:33:12.000,124,11083335,13725,0,1714721591,13026.548571040003,96.39889661999769,53456.60830704 2024-05-03,07:33:13.000,124,11083317,13285,0,1714721592,13026.588988899988,96.36365097000089,53456.573371440005 2024-05-03,07:33:14.000,124,11083322,13605,0,1714721593,13026.629406759988,96.33545445000345,53456.54542296001 2024-05-03,07:33:15.000,124,11083365,13405,0,1714721594,13026.703506169993,96.29315967000002,53456.60830704 2024-05-03,07:33:26.000,124,11083317,13685,0,1714721605,13027.17504786999,96.03939099000127,53456.89477896 2024-05-03,07:33:27.000,124,11083319,13365,0,1714721606,13027.16157525,96.10283316000277,53456.9436888 2024-05-03,07:33:28.000,124,11083335,13485,0,1714721607,13027.16157525,96.06053837999934,53456.92272744 2024-05-03,07:33:29.000,124,11083328,13525,0,1714721608,13027.17504786999,96.03939099000127,53456.957663040004 2024-05-03,07:33:30.000,124,11083318,13125,0,1714721609,13027.228938349996,96.02529273000255,53457.01356 2024-05-03,07:33:31.000,124,11083324,13165,0,1714721610,13027.249147279996,96.04644012000063,53457.006572880004 2024-05-03,07:33:32.000,124,11083300,13405,0,1714721611,13027.276092519991,96.0323418600019,53457.076444080005 2024-05-03,07:33:33.000,124,11083337,13445,0,1714721612,13027.289565139996,95.99709620999784,53457.09041832 2024-05-03,07:33:34.000,124,11083327,13765,0,1714721613,13027.2626199,95.99709620999784,53457.11137968 2024-05-03,07:33:35.000,124,11083285,13365,0,1714721614,13027.289565139996,95.96185056000104,53457.13234104 2024-05-03,07:33:46.000,124,11083355,13565,0,1714721625,13027.350191929996,95.84906448000402,53457.43278720001 2024-05-03,07:33:47.000,124,11083325,13725,0,1714721626,13027.289565139996,95.81381882999995,53457.3978516 2024-05-03,07:33:48.000,124,11083324,13605,0,1714721627,13027.25588358999,95.82791708999866,53457.37689024 2024-05-03,07:33:49.000,124,11083341,13405,0,1714721628,13027.23567465999,95.77857318000315,53457.36990312 2024-05-03,07:33:50.000,124,11083296,13525,0,1714721629,13027.23567465999,95.77857318000315,53457.411825840005 2024-05-03,07:33:51.000,124,11083363,13285,0,1714721630,13027.188520489995,95.77857318000315,53457.42580008 2024-05-03,07:33:52.000,124,11083335,13205,0,1714721631,13027.11442107999,95.77152405000379,53457.48868416 2024-05-03,07:33:53.000,124,11083373,13565,0,1714721632,13027.107684769995,95.75037665999844,53457.43278720001 2024-05-03,07:33:54.000,124,11083329,13125,0,1714721633,13027.07400321999,95.74332752999908,53457.45374856001 2024-05-03,07:33:55.000,124,11083342,13245,0,1714721634,13027.03358535999,95.74332752999908,53457.47470992001 2024-05-03,07:33:56.000,124,11083329,13405,0,1714721635,13027.01337642999,95.73627839999972,53457.481697040006 2024-05-03,07:33:57.000,124,11083326,13685,0,1714721636,13027.01337642999,95.6869344900042,53457.4677228 2024-05-03,07:33:58.000,124,11083315,13645,0,1714721637,13026.97295856999,95.65873796999949,53457.49567128 2024-05-03,07:33:59.000,124,11083383,13285,0,1714721638,13026.95274963999,95.63759058000142,53457.537594 2024-05-03,07:34:00.000,124,11083319,13405,0,1714721639,13026.93927702,95.63759058000142,53457.49567128 2024-05-03,07:34:01.000,124,11083295,13165,0,1714721640,13026.91233177999,95.63759058000142,53457.51663264 2024-05-03,07:34:02.000,124,11083331,13445,0,1714721641,13026.858441299999,95.60234493000462,53457.537594 2024-05-03,07:34:03.000,124,11083328,12925,0,1714721642,13026.87191391999,95.55300102000183,53457.51663264 2024-05-03,07:34:04.000,124,11083285,13445,0,1714721643,13026.838232369999,95.53185363000375,53457.537594 2024-05-03,07:34:05.000,124,11083279,13605,0,1714721644,13026.844968679994,95.5248045000044,53457.56554248 2024-05-03,07:34:06.000,124,11083322,13645,0,1714721645,13026.811287129989,95.48250972000096,53457.52361976001 2024-05-03,07:34:07.000,124,11083368,13765,0,1714721646,13026.784341889994,95.48955885000032,53457.52361976001 2024-05-03,07:34:08.000,124,11083332,13245,0,1714721647,13026.737187719998,95.48955885000032,53457.55855536 2024-05-03,07:34:09.000,124,11083356,13285,0,1714721648,13026.750660339989,95.44726407000417,53457.52361976001 2024-05-03,07:34:10.000,124,11083340,13725,0,1714721649,13026.743924029994,95.43316580999817,53457.537594 2024-05-03,07:34:11.000,124,11083308,13805,0,1714721650,13026.757396649999,95.40496929000074,53457.52361976001 2024-05-03,07:34:12.000,124,11083359,13525,0,1714721651,13026.764132959994,95.34857624999859,53457.4677228 2024-05-03,07:34:13.000,124,11083328,13005,0,1714721652,13026.770869269989,95.3767727700033,53457.52361976001 2024-05-03,07:34:14.000,124,11083345,13285,0,1714721653,13026.757396649999,95.31333060000179,53457.481697040006 2024-05-03,07:34:15.000,124,11083313,13285,0,1714721654,13026.770869269989,95.30628147000243,53457.55156824001 2024-05-03,07:34:16.000,124,11083284,13445,0,1714721655,13026.838232369999,95.23579017000156,53457.52361976001 2024-05-03,07:34:17.000,124,11083318,13445,0,1714721656,13026.824759749994,95.21464278000349,53457.55156824001 2024-05-03,07:34:18.000,124,11083326,13325,0,1714721657,13026.838232369999,95.20759365000413,53457.579516720005 2024-05-03,07:34:19.000,124,11083324,13085,0,1714721658,13026.824759749994,95.20054452000477,53457.55855536 2024-05-03,07:34:20.000,124,11083305,13245,0,1714721659,13026.824759749994,95.13710235000326,53457.59349096 2024-05-03,07:34:21.000,124,11083351,13605,0,1714721660,13026.865177609994,95.15120061000198,53457.63541368 2024-05-03,07:34:22.000,124,11083365,13205,0,1714721661,13026.885386539994,95.12300409000454,53457.57252960001 2024-05-03,07:34:23.000,124,11083322,13605,0,1714721662,13026.905595469994,95.10185669999919,53457.649387920006 2024-05-03,07:34:24.000,124,11083299,13365,0,1714721663,13026.878650229999,95.11595495999791,53457.66336216 2024-05-03,07:34:25.000,124,11083357,13445,0,1714721664,13026.946013329994,95.08070931000111,53457.68432352 2024-05-03,07:34:26.000,124,11083358,13405,0,1714721665,13026.946013329994,95.0666110500024,53457.63541368 2024-05-03,07:34:27.000,124,11083320,13965,0,1714721666,13026.986431189995,95.03841452999768,53457.57252960001 2024-05-03,07:34:28.000,124,11083321,13365,0,1714721667,13027.03358535999,95.05251279000368,53457.649387920006 2024-05-03,07:34:29.000,124,11083323,13245,0,1714721668,13027.0605306,95.04546366000432,53457.65637504 2024-05-03,07:34:30.000,124,11083330,13725,0,1714721669,13027.107684769995,95.03136539999832,53457.69131064001 2024-05-03,07:34:31.000,124,11083328,13645,0,1714721670,13027.12115739,95.03136539999832,53457.698297760006 2024-05-03,07:34:32.000,124,11083336,13445,0,1714721671,13027.15483893999,95.02431626999896,53457.73323336 2024-05-03,07:34:33.000,124,11083316,13325,0,1714721672,13027.15483893999,94.98907062000217,53457.73323336 2024-05-03,07:34:34.000,124,11083339,13525,0,1714721673,13027.16157525,94.98907062000217,53457.77515608 2024-05-03,07:34:35.000,124,11083358,13645,0,1714721674,13027.23567465999,94.93972670999938,53457.78913032001 2024-05-03,07:34:36.000,124,11083338,13405,0,1714721675,13027.25588358999,94.96087410000473,53457.82406592 2024-05-03,07:34:37.000,124,11083291,13525,0,1714721676,13027.25588358999,94.93267758000002,53457.87297576 2024-05-03,07:34:38.000,124,11083374,13725,0,1714721677,13027.316510379991,94.86218627999915,53457.90791136001 2024-05-03,07:34:39.000,124,11083339,13645,0,1714721678,13027.356928239991,94.84808802000043,53457.914898480005 2024-05-03,07:34:40.000,124,11083383,13485,0,1714721679,13027.350191929996,94.81284237000364,53457.963808320004 2024-05-03,07:34:41.000,124,11083357,13525,0,1714721680,13027.363664550001,94.82694063000235,53457.92887272 2024-05-03,07:34:42.000,124,11083318,13285,0,1714721681,13027.417555029991,94.7705475900002,53458.01970528 2024-05-03,07:34:43.000,124,11083299,13445,0,1714721682,13027.478181819992,94.73530194000341,53458.02669240001 2024-05-03,07:34:44.000,124,11083320,13445,0,1714721683,13027.538808609992,94.73530194000341,53458.061628 2024-05-03,07:34:45.000,124,11083311,13805,0,1714721684,13027.552281229997,94.7071054199987,53458.10355072001 2024-05-03,07:34:46.000,124,11083342,13485,0,1714721685,13027.552281229997,94.62956498999847,53458.07560224001 2024-05-03,07:34:47.000,124,11083316,13205,0,1714721686,13027.559017539992,94.61546672999975,53458.11752496 2024-05-03,07:34:48.000,124,11083300,13325,0,1714721687,13027.606171710002,94.54497542999889,53458.18739616 2024-05-03,07:34:49.000,124,11083313,13525,0,1714721688,13027.626380640002,94.52382804000081,53458.18739616 2024-05-03,07:34:50.000,124,11083335,13085,0,1714721689,13027.646589570002,94.43218935000186,53458.26425448 2024-05-03,07:34:51.000,124,11083322,13605,0,1714721690,13027.700480049993,94.45333673999994,53458.299190080004 2024-05-03,07:34:52.000,124,11083349,13445,0,1714721691,13027.727425290002,94.38989456999843,53458.320151440006 2024-05-03,07:34:53.000,124,11083288,13565,0,1714721692,13027.720688979993,94.361698050001,53458.38303552 2024-05-03,07:34:54.000,124,11083269,13685,0,1714721693,13027.727425290002,94.28415762000077,53458.34111280001 2024-05-03,07:34:55.000,124,11083355,13405,0,1714721694,13027.713952669998,94.24891197000397,53458.39700976 2024-05-03,07:34:56.000,124,11083363,13525,0,1714721695,13027.740897909993,94.20661719000054,53458.45290672 2024-05-03,07:34:57.000,124,11083348,13605,0,1714721696,13027.814997319998,94.18546980000247,53458.50880368001 2024-05-03,07:34:58.000,124,11083316,14005,0,1714721697,13027.788052079988,94.15727327999775,53458.5507264 2024-05-03,07:34:59.000,124,11083323,13605,0,1714721698,13027.801524699993,94.1149785000016,53458.62758472001 2024-05-03,07:35:00.000,124,11083297,13325,0,1714721699,13027.828469939988,94.12907676000032,53458.62758472001 2024-05-03,07:35:01.000,124,11083311,13445,0,1714721700,13027.855415179998,94.09383111000352,53458.655533200006 2024-05-03,07:35:02.000,124,11083324,13605,0,1714721701,13027.902569349993,94.03038894000201,53458.71841728 2024-05-03,07:35:03.000,124,11083296,13605,0,1714721702,13027.922778279994,94.0162906800033,53458.73937864 2024-05-03,07:35:04.000,124,11083354,13085,0,1714721703,13027.909305659989,93.98809415999858,53458.802262720004 2024-05-03,07:35:05.000,124,11083362,13245,0,1714721704,13027.929514589989,93.93170112000371,53458.823224080006 2024-05-03,07:35:06.000,124,11083318,13525,0,1714721705,13027.909305659989,93.903504599999,53458.8302112 2024-05-03,07:35:07.000,124,11083255,13805,0,1714721706,13027.929514589989,93.84711156000412,53458.89309528001 2024-05-03,07:35:08.000,124,11083349,13325,0,1714721707,13027.922778279994,93.86120982000284,53458.97694072 2024-05-03,07:35:09.000,124,11083362,13285,0,1714721708,13027.996877689999,93.86120982000284,53459.04681192 2024-05-03,07:35:10.000,124,11083389,13205,0,1714721709,13027.983405069994,93.81186591000005,53459.09572176 2024-05-03,07:35:11.000,124,11083359,13485,0,1714721710,13027.956459829998,93.83301329999813,53459.088734640005 2024-05-03,07:35:12.000,124,11083313,13405,0,1714721711,13027.996877689999,93.78366939000261,53459.158605840006 2024-05-03,07:35:13.000,124,11083352,13365,0,1714721712,13028.003613999994,93.78366939000261,53459.186554320004 2024-05-03,07:35:14.000,124,11083361,13245,0,1714721713,13028.023822929994,93.79071852000197,53459.207515680006 2024-05-03,07:35:15.000,124,11083331,13245,0,1714721714,13028.023822929994,93.76252200000454,53459.20052856001 2024-05-03,07:35:16.000,124,11083363,13205,0,1714721715,13027.963196139994,93.7554728699979,53459.31232248 2024-05-03,07:35:17.000,124,11083250,13325,0,1714721716,13028.003613999994,93.7554728699979,53459.27039976 2024-05-03,07:35:18.000,124,11083317,13725,0,1714721717,13028.010350309989,93.76252200000454,53459.36821944001 2024-05-03,07:35:19.000,124,11083350,13405,0,1714721718,13028.030559239989,93.71317809000175,53459.3891808 2024-05-03,07:35:20.000,124,11083328,13845,0,1714721719,13027.990141379989,93.72727635000047,53459.44507776001 2024-05-03,07:35:21.000,124,11083342,13725,0,1714721720,13028.030559239989,93.73432547999982,53459.48001336 2024-05-03,07:35:22.000,124,11083326,12925,0,1714721721,13028.05076816999,93.69907983000303,53459.50796184 2024-05-03,07:35:23.000,124,11083311,13325,0,1714721722,13028.017086619999,93.70612896000239,53459.57084592 2024-05-03,07:35:24.000,124,11083346,13045,0,1714721723,13027.996877689999,93.66383417999896,53459.64770424 2024-05-03,07:35:25.000,124,11083266,12805,0,1714721724,13028.003613999994,93.64973592000024,53459.640717120004 2024-05-03,07:35:26.000,124,11083329,13405,0,1714721725,13028.030559239989,93.67793243999768,53459.689626960004 2024-05-03,07:35:27.000,124,11083276,13085,0,1714721726,13028.05076816999,93.6567850499996,53459.75251104001 2024-05-03,07:35:28.000,124,11083280,13285,0,1714721727,13028.064240789994,93.64973592000024,53459.78045952001 2024-05-03,07:35:29.000,124,11083279,13485,0,1714721728,13028.057504479999,93.64268679000088,53459.78045952001 2024-05-03,07:35:30.000,124,11083277,13565,0,1714721729,13028.077713409999,93.6215394000028,53459.83635648 2024-05-03,07:35:31.000,124,11083357,12885,0,1714721730,13028.09118602999,93.63563766000152,53459.88526632 2024-05-03,07:35:32.000,124,11083315,13765,0,1714721731,13028.077713409999,93.59334287999809,53459.94116328 2024-05-03,07:35:33.000,124,11083266,13165,0,1714721732,13028.064240789994,93.60039201000473,53459.983086 2024-05-03,07:35:34.000,124,11083295,13205,0,1714721733,13028.097922339999,93.57219549000001,53460.01802160001 2024-05-03,07:35:35.000,124,11083291,13165,0,1714721734,13028.097922339999,93.56514636000065,53459.997060240006 2024-05-03,07:35:36.000,124,11083291,12965,0,1714721735,13028.124867579994,93.51580244999786,53460.10885416 2024-05-03,07:35:37.000,124,11083301,13605,0,1714721736,13028.124867579994,93.50170418999915,53460.12981552 2024-05-03,07:35:38.000,124,11083315,13565,0,1714721737,13028.1383402,93.48055680000107,53460.17872536 2024-05-03,07:35:39.000,124,11083338,13165,0,1714721738,13028.11813127,93.48055680000107,53460.24859656 2024-05-03,07:35:40.000,124,11083324,13365,0,1714721739,13028.145076509994,93.45236028000363,53460.26955792 2024-05-03,07:35:41.000,124,11083280,13565,0,1714721740,13028.17202174999,93.41711462999956,53460.31846776 2024-05-03,07:35:42.000,124,11083237,13005,0,1714721741,13028.17202174999,93.43826202000491,53460.31846776 2024-05-03,07:35:43.000,124,11083311,13485,0,1714721742,13028.15854913,93.40301637000084,53460.2975064 2024-05-03,07:35:44.000,124,11083312,13805,0,1714721743,13028.185494369995,93.36072159000469,53460.3673776 2024-05-03,07:35:45.000,124,11083292,13445,0,1714721744,13028.17202174999,93.35367245999805,53460.38833896 2024-05-03,07:35:46.000,124,11083389,13645,0,1714721745,13028.21243960999,93.33957419999933,53460.46519728 2024-05-03,07:35:47.000,124,11083327,13605,0,1714721746,13028.21917592,93.32547594000062,53460.51410712 2024-05-03,07:35:48.000,124,11083281,13325,0,1714721747,13028.17875806,93.32547594000062,53460.50712 2024-05-03,07:35:49.000,124,11083334,13285,0,1714721748,13028.225912229995,93.29023029000382,53460.52109424001 2024-05-03,07:35:50.000,124,11083343,13285,0,1714721749,13028.21917592,93.27613202999783,53460.597952560005 2024-05-03,07:35:51.000,124,11083281,13525,0,1714721750,13028.21243960999,93.21973899000295,53460.597952560005 2024-05-03,07:35:52.000,124,11083307,13365,0,1714721751,13028.165285439994,93.22678812000231,53460.68878512001 2024-05-03,07:35:53.000,124,11083335,13445,0,1714721752,13028.11139495999,93.18449333999888,53460.70275936 2024-05-03,07:35:54.000,124,11083321,13165,0,1714721753,13028.145076509994,93.19154246999824,53460.72372072 2024-05-03,07:35:55.000,124,11083297,13685,0,1714721754,13028.124867579994,93.15629682000144,53460.765643440005 2024-05-03,07:35:56.000,124,11083314,13605,0,1714721755,13028.11139495999,93.14924769000208,53460.78660480001 2024-05-03,07:35:57.000,124,11083318,13125,0,1714721756,13028.057504479999,93.12105117000465,53460.84948888 2024-05-03,07:35:58.000,124,11083327,13485,0,1714721757,13028.023822929994,93.08580552000058,53460.835514640006 2024-05-03,07:35:59.000,124,11083320,13605,0,1714721758,13028.030559239989,93.11400203999801,53460.87045024 2024-05-03,07:36:00.000,124,11083309,13445,0,1714721759,13027.969932449989,93.07170726000186,53460.884424480006 2024-05-03,07:36:01.000,124,11083271,13525,0,1714721760,13027.936250899998,93.03646160999779,53460.89839872 2024-05-03,07:36:02.000,124,11083341,13365,0,1714721761,13027.909305659989,93.04351074000442,53460.90538584001 2024-05-03,07:36:03.000,124,11083319,13445,0,1714721762,13027.821733629993,93.03646160999779,53460.91237296 2024-05-03,07:36:04.000,124,11083331,13925,0,1714721763,13027.781315769993,92.99416683000163,53460.97525704001 2024-05-03,07:36:05.000,124,11083325,13205,0,1714721764,13027.740897909993,92.9659703100042,53460.95429568001 2024-05-03,07:36:06.000,124,11083325,13765,0,1714721765,13027.713952669998,92.98711770000227,53460.9612828 2024-05-03,07:36:07.000,124,11083346,13245,0,1714721766,13027.653325879997,92.93777378999948,53460.99621840001 2024-05-03,07:36:08.000,124,11083298,13445,0,1714721767,13027.599435399992,92.94482291999884,53460.9612828 2024-05-03,07:36:09.000,124,11083310,13405,0,1714721768,13027.559017539992,92.93777378999948,53460.982244160004 2024-05-03,07:36:10.000,124,11083287,13525,0,1714721769,13027.471445509997,92.9166264000014,53461.003205520006 2024-05-03,07:36:11.000,124,11083285,13485,0,1714721770,13027.457972889992,92.90252814000269,53461.01717976 2024-05-03,07:36:12.000,124,11083309,13605,0,1714721771,13027.410818719996,92.9166264000014,53460.96826992 2024-05-03,07:36:13.000,124,11083276,13405,0,1714721772,13027.377137169991,92.87433161999797,53461.003205520006 2024-05-03,07:36:14.000,124,11083332,13485,0,1714721773,13027.329982999996,92.88138075000461,53461.01019264 2024-05-03,07:36:15.000,124,11083349,13285,0,1714721774,13027.309774069996,92.8179385800031,53461.01019264 2024-05-03,07:36:16.000,124,11083329,13525,0,1714721775,13027.23567465999,92.80384032000438,53461.02416688001 2024-05-03,07:36:17.000,124,11083275,13285,0,1714721776,13027.168311559995,92.76859467000031,53461.01717976 2024-05-03,07:36:18.000,124,11083313,13245,0,1714721777,13027.127893699995,92.76154554000095,53461.03814112 2024-05-03,07:36:19.000,124,11083301,13245,0,1714721778,13027.13463000999,92.74744728000223,53460.98923128 2024-05-03,07:36:20.000,124,11083334,13725,0,1714721779,13027.08073953,92.71220162999816,53460.96826992 2024-05-03,07:36:21.000,124,11083330,13765,0,1714721780,13027.047057979995,92.67695598000137,53460.933334320005 2024-05-03,07:36:22.000,124,11083337,13525,0,1714721781,13027.01337642999,92.65580859000329,53460.87743736001 2024-05-03,07:36:23.000,124,11083314,13485,0,1714721782,13027.01337642999,92.62056293999922,53460.884424480006 2024-05-03,07:36:24.000,124,11083298,13485,0,1714721783,13026.97295856999,92.59941555000114,53460.91237296 2024-05-03,07:36:25.000,124,11083312,13925,0,1714721784,13026.966222259995,92.6064646800005,53460.933334320005 2024-05-03,07:36:26.000,124,11083277,13485,0,1714721785,13026.91233177999,92.58531729000242,53460.90538584001 2024-05-03,07:36:27.000,124,11083328,13445,0,1714721786,13026.885386539994,92.52892425000027,53460.89839872 2024-05-03,07:36:28.000,124,11083297,13485,0,1714721787,13026.878650229999,92.49367860000348,53460.85647600001 2024-05-03,07:36:29.000,124,11083283,13205,0,1714721788,13026.885386539994,92.4584329499994,53460.8914116 2024-05-03,07:36:30.000,124,11083311,13285,0,1714721789,13026.89212284999,92.41613817000325,53460.92634720001 2024-05-03,07:36:31.000,124,11083309,13445,0,1714721790,13026.89212284999,92.38794164999854,53460.94032144 2024-05-03,07:36:32.000,124,11083308,13485,0,1714721791,13026.83149605999,92.38089251999918,53460.863463120004 2024-05-03,07:36:33.000,124,11083306,13285,0,1714721792,13026.87191391999,92.31745034999767,53460.884424480006 2024-05-03,07:36:34.000,124,11083340,13405,0,1714721793,13026.91906809,92.2963029599996,53460.94032144 2024-05-03,07:36:35.000,124,11083266,13565,0,1714721794,13026.91906809,92.28925383000023,53460.9612828 2024-05-03,07:36:36.000,124,11083295,13605,0,1714721795,13026.93927702,92.25400818000344,53460.91237296 2024-05-03,07:36:37.000,124,11083294,13045,0,1714721796,13026.95274963999,92.19056601000193,53460.92634720001 2024-05-03,07:36:38.000,124,11083310,13245,0,1714721797,13026.97969488,92.20466427000065,53460.96826992 2024-05-03,07:36:39.000,124,11083325,13365,0,1714721798,13026.97295856999,92.17646775000321,53460.95429568001 2024-05-03,07:36:40.000,124,11083315,13565,0,1714721799,13026.99316749999,92.13417296999978,53461.031154000004 2024-05-03,07:36:41.000,124,11083329,13525,0,1714721800,13026.97969488,92.09187819000363,53461.0660896 2024-05-03,07:36:42.000,124,11083324,13285,0,1714721801,13026.99316749999,92.05663253999955,53461.03814112 2024-05-03,07:36:43.000,124,11083326,13285,0,1714721802,13026.966222259995,92.0143377600034,53461.0660896 2024-05-03,07:36:44.000,124,11083303,13205,0,1714721803,13026.97969488,91.93679733000317,53461.0660896 2024-05-03,07:36:45.000,124,11083319,13485,0,1714721804,13026.95948595,91.90860080999846,53461.0660896 2024-05-03,07:36:46.000,124,11083238,13605,0,1714721805,13026.946013329994,91.84515864000423,53461.12198656001 2024-05-03,07:36:47.000,124,11083323,13605,0,1714721806,13026.966222259995,91.83106037999823,53461.19185776001 2024-05-03,07:36:48.000,124,11083327,13605,0,1714721807,13026.95948595,91.75351994999801,53461.18487064 2024-05-03,07:36:49.000,124,11083290,13445,0,1714721808,13026.95274963999,91.74647081999865,53461.18487064 2024-05-03,07:36:50.000,124,11083286,13605,0,1714721809,13026.95948595,91.66893038999842,53461.22679336 2024-05-03,07:36:51.000,124,11083275,13285,0,1714721810,13026.89885916,91.66188125999906,53461.219806240006 2024-05-03,07:36:52.000,124,11083303,13525,0,1714721811,13026.89885916,91.60548822000419,53461.219806240006 2024-05-03,07:36:53.000,124,11083282,13845,0,1714721812,13026.87191391999,91.57729169999948,53461.28269032 2024-05-03,07:36:54.000,124,11083285,13405,0,1714721813,13026.844968679994,91.60548822000419,53461.3455744 2024-05-03,07:36:55.000,124,11083293,13365,0,1714721814,13026.824759749994,91.53499692000332,53461.31063880001 2024-05-03,07:36:56.000,124,11083305,13405,0,1714721815,13026.770869269989,91.50680039999861,53461.31063880001 2024-05-03,07:36:57.000,124,11083336,13325,0,1714721816,13026.730451409989,91.47860388000117,53461.33160016001 2024-05-03,07:36:58.000,124,11083305,13485,0,1714721817,13026.723715099994,91.47155475000181,53461.338587280006 2024-05-03,07:36:59.000,124,11083310,13365,0,1714721818,13026.690033549989,91.45040736000374,53461.40845848001 2024-05-03,07:37:00.000,124,11083346,13925,0,1714721819,13026.663088309993,91.46450562000246,53461.40845848001 2024-05-03,07:37:01.000,124,11083284,13925,0,1714721820,13026.622670449993,91.41516170999967,53461.44339408 2024-05-03,07:37:02.000,124,11083278,13725,0,1714721821,13026.609197829988,91.4081125800003,53461.51326528 2024-05-03,07:37:03.000,124,11083317,13565,0,1714721822,13026.602461519993,91.42925996999838,53461.51326528 2024-05-03,07:37:04.000,124,11083282,13565,0,1714721823,13026.541834729993,91.42221083999902,53461.54121376 2024-05-03,07:37:05.000,124,11083248,13525,0,1714721824,13026.514889489998,91.45040736000374,53461.54820088001 2024-05-03,07:37:06.000,124,11083294,13605,0,1714721825,13026.508153180002,91.48565301000053,53461.534226640004 2024-05-03,07:37:07.000,124,11083347,13445,0,1714721826,13026.447526390002,91.48565301000053,53461.58313648 2024-05-03,07:37:08.000,124,11083285,13605,0,1714721827,13026.434053769997,91.52794779000396,53461.5901236 2024-05-03,07:37:09.000,124,11083288,13405,0,1714721828,13026.447526390002,91.57729169999948,53461.61807208 2024-05-03,07:37:10.000,124,11083344,13325,0,1714721829,13026.393635909997,91.57729169999948,53461.64602056001 2024-05-03,07:37:11.000,124,11083299,13405,0,1714721830,13026.359954359992,91.58434082999884,53461.62505920001 2024-05-03,07:37:12.000,124,11083308,13445,0,1714721831,13026.359954359992,91.61253735000355,53461.6599948 2024-05-03,07:37:13.000,124,11083295,13405,0,1714721832,13026.333009119997,91.64778300000035,53461.63204632 2024-05-03,07:37:14.000,124,11083327,13525,0,1714721833,13026.306063880002,91.69007778000378,53461.68794328 2024-05-03,07:37:15.000,124,11083315,13685,0,1714721834,13026.225228160001,91.71827430000121,53461.68095616 2024-05-03,07:37:16.000,124,11083284,13325,0,1714721835,13026.157865059991,91.73237255999993,53461.76480160001 2024-05-03,07:37:17.000,124,11083345,13365,0,1714721836,13026.077029339991,91.75351994999801,53461.77877584 2024-05-03,07:37:18.000,124,11083308,13605,0,1714721837,13025.969248379995,91.76056908000464,53461.77877584 2024-05-03,07:37:19.000,124,11083281,13285,0,1714721838,13025.85473110999,91.79581473000144,53461.77877584 2024-05-03,07:37:20.000,124,11083309,13205,0,1714721839,13025.74021384,91.75351994999801,53461.79275008001 2024-05-03,07:37:21.000,124,11083267,13285,0,1714721840,13025.592015019989,91.7041760400025,53461.81371144001 2024-05-03,07:37:22.000,124,11083315,13405,0,1714721841,13025.423607269993,91.73942168999929,53461.7997372 2024-05-03,07:37:23.000,124,11083345,13405,0,1714721842,13025.309090000002,91.7041760400025,53461.771788720005 2024-05-03,07:37:24.000,124,11083297,13565,0,1714721843,13025.201309039992,91.68302865000442,53461.841659920006 2024-05-03,07:37:25.000,124,11083289,13525,0,1714721844,13025.214781659997,91.6548321299997,53461.80672432 2024-05-03,07:37:26.000,124,11083291,13605,0,1714721845,13025.093528079997,91.66188125999906,53461.80672432 2024-05-03,07:37:27.000,124,11083327,13405,0,1714721846,13025.039637599992,91.62663561000227,53461.79275008001 2024-05-03,07:37:28.000,124,11083282,13605,0,1714721847,13025.005956050001,91.63368474000163,53461.729866 2024-05-03,07:37:29.000,124,11083303,13485,0,1714721848,13024.891438779996,91.5913899599982,53461.75781448 2024-05-03,07:37:30.000,124,11083300,13285,0,1714721849,13024.83754829999,91.48565301000053,53461.81371144001 2024-05-03,07:37:31.000,124,11083302,13565,0,1714721850,13024.75671257999,91.47860388000117,53461.75082736 2024-05-03,07:37:32.000,124,11083353,13445,0,1714721851,13024.66240424,91.4081125800003,53461.71589176001 2024-05-03,07:37:33.000,124,11083290,13285,0,1714721852,13024.608513759995,91.33762127999944,53461.74384024001 2024-05-03,07:37:34.000,124,11083277,13605,0,1714721853,13024.57483220999,91.27417910999793,53461.70890464 2024-05-03,07:37:35.000,124,11083343,13485,0,1714721854,13024.49399648999,91.23188433000178,53461.64602056001 2024-05-03,07:37:36.000,124,11083294,13165,0,1714721855,13024.507469109994,91.13319651000347,53461.61108496 2024-05-03,07:37:37.000,124,11083336,12925,0,1714721856,13024.507469109994,91.07680347000132,53461.5901236 2024-05-03,07:37:38.000,124,11083294,13205,0,1714721857,13024.527678039994,91.01336129999981,53461.5901236 2024-05-03,07:37:39.000,124,11083318,13525,0,1714721858,13024.53441434999,90.94286999999895,53461.63903344 2024-05-03,07:37:40.000,124,11083304,13765,0,1714721859,13024.568095899995,90.88647696000407,53461.62505920001 2024-05-03,07:37:41.000,124,11083291,13485,0,1714721860,13024.588304829995,90.85123131,53461.56217512 2024-05-03,07:37:42.000,124,11083323,13485,0,1714721861,13024.63545899999,90.76664175000042,53461.62505920001 2024-05-03,07:37:43.000,124,11083319,13365,0,1714721862,13024.648931619995,90.67500306000147,53461.61108496 2024-05-03,07:37:44.000,124,11083375,13205,0,1714721863,13024.63545899999,90.56221698000445,53461.604097840005 2024-05-03,07:37:45.000,124,11083378,13405,0,1714721864,13024.66240424,90.53402045999974,53461.604097840005 2024-05-03,07:37:46.000,124,11083356,13325,0,1714721865,13024.66240424,90.38598872999864,53461.61108496 2024-05-03,07:37:47.000,124,11083298,13165,0,1714721866,13024.7028221,90.35074308000185,53461.61108496 2024-05-03,07:37:48.000,124,11083333,13285,0,1714721867,13024.770185199995,90.23795700000483,53461.61807208 2024-05-03,07:37:49.000,124,11083306,13605,0,1714721868,13024.770185199995,90.13926917999925,53461.61807208 2024-05-03,07:37:50.000,124,11083340,13605,0,1714721869,13024.790394129996,90.0476304900003,53461.64602056001 2024-05-03,07:37:51.000,124,11083316,13245,0,1714721870,13024.78365782,89.89254962999985,53461.701917520004 2024-05-03,07:37:52.000,124,11083326,13525,0,1714721871,13024.74323996,89.84320572000433,53461.69493040001 2024-05-03,07:37:53.000,124,11083315,13125,0,1714721872,13024.66240424,89.74451789999875,53461.68794328 2024-05-03,07:37:54.000,124,11083298,13565,0,1714721873,13024.608513759995,89.63173182000173,53461.70890464 2024-05-03,07:37:55.000,124,11083345,13405,0,1714721874,13024.58156852,89.52599487000407,53461.70890464 2024-05-03,07:37:56.000,124,11083356,13485,0,1714721875,13024.52094173,89.46255270000256,53461.75082736 2024-05-03,07:37:57.000,124,11083329,13085,0,1714721876,13024.47378755999,89.37796314000298,53461.70890464 2024-05-03,07:37:58.000,124,11083363,13485,0,1714721877,13024.440106009999,89.30042271000275,53461.701917520004 2024-05-03,07:37:59.000,124,11083360,13205,0,1714721878,13024.386215529994,89.2087840200038,53461.76480160001 2024-05-03,07:38:00.000,124,11083317,13405,0,1714721879,13024.305379809994,89.15239098000166,53461.74384024001 2024-05-03,07:38:01.000,124,11083352,13605,0,1714721880,13024.197598849998,89.05370316000335,53461.75781448 2024-05-03,07:38:02.000,124,11083323,13325,0,1714721881,13024.130235750003,88.98321186000248,53461.68095616 2024-05-03,07:38:03.000,124,11083321,13125,0,1714721882,13024.049400030002,88.92681882000034,53461.653007680005 2024-05-03,07:38:04.000,124,11083297,13445,0,1714721883,13024.062872649993,88.87747491000482,53461.62505920001 2024-05-03,07:38:05.000,124,11083382,13205,0,1714721884,13024.002245859992,88.77878708999924,53461.61807208 2024-05-03,07:38:06.000,124,11083347,13685,0,1714721885,13023.961827999992,88.71534491999773,53461.64602056001 2024-05-03,07:38:07.000,124,11083288,13485,0,1714721886,13023.887728590002,88.6871484000003,53461.68095616 2024-05-03,07:38:08.000,124,11083340,13405,0,1714721887,13023.793420249996,88.64485362000414,53461.64602056001 2024-05-03,07:38:09.000,124,11083302,13205,0,1714721888,13023.705848220001,88.58846058000199,53461.604097840005 2024-05-03,07:38:10.000,124,11083326,13525,0,1714721889,13023.6250125,88.57436232000327,53461.63204632 2024-05-03,07:38:11.000,124,11083334,13245,0,1714721890,13023.54417678,88.52501841000048,53461.5901236 2024-05-03,07:38:12.000,124,11083359,13445,0,1714721891,13023.490286299995,88.51092015000177,53461.653007680005 2024-05-03,07:38:13.000,124,11083307,13885,0,1714721892,13023.44313213,88.48977276000369,53461.61108496 2024-05-03,07:38:14.000,124,11083306,13485,0,1714721893,13023.37576902999,88.45452710999962,53461.61108496 2024-05-03,07:38:15.000,124,11083297,13565,0,1714721894,13023.35556009999,88.44747798000026,53461.653007680005 2024-05-03,07:38:16.000,124,11083311,13365,0,1714721895,13023.36229641,88.41928146000282,53461.61807208 2024-05-03,07:38:17.000,124,11083319,13525,0,1714721896,13023.409450579995,88.39813407000474,53461.61807208 2024-05-03,07:38:18.000,124,11083337,13725,0,1714721897,13023.449868439995,88.41223233000346,53461.62505920001 2024-05-03,07:38:19.000,124,11083308,13565,0,1714721898,13023.49702260999,88.41223233000346,53461.63903344 2024-05-03,07:38:20.000,124,11083305,13485,0,1714721899,13023.571122019996,88.4051832000041,53461.653007680005 2024-05-03,07:38:21.000,124,11083316,13605,0,1714721900,13023.60480357,88.48977276000369,53461.62505920001 2024-05-03,07:38:22.000,124,11083334,13645,0,1714721901,13023.638485119991,88.48977276000369,53461.69493040001 2024-05-03,07:38:23.000,124,11083314,13605,0,1714721902,13023.746266080001,88.5038710200024,53461.7997372 2024-05-03,07:38:24.000,124,11083300,13565,0,1714721903,13023.847310730001,88.51796928000113,53461.80672432 2024-05-03,07:38:25.000,124,11083316,13365,0,1714721904,13023.975300619997,88.56026406000456,53461.87659552 2024-05-03,07:38:26.000,124,11083310,13365,0,1714721905,13024.029191100002,88.61665709999943,53461.93249248001 2024-05-03,07:38:27.000,124,11083301,13325,0,1714721906,13024.116763129998,88.64485362000414,53461.904544 2024-05-03,07:38:28.000,124,11083330,13325,0,1714721907,13024.244753019993,88.67305014000158,53461.96742808 2024-05-03,07:38:29.000,124,11083328,13365,0,1714721908,13024.271698259989,88.77173795999988,53462.01633792 2024-05-03,07:38:30.000,124,11083357,13525,0,1714721909,13024.406424459994,88.7999344800046,53462.107170480005 2024-05-03,07:38:31.000,124,11083342,13645,0,1714721910,13024.54115066,88.88452404000418,53462.19800304001 2024-05-03,07:38:32.000,124,11083315,13645,0,1714721911,13024.62198638,88.91272056000162,53462.21197728 2024-05-03,07:38:33.000,124,11083333,13565,0,1714721912,13024.67587685999,88.96911360000377,53462.34473256001 2024-05-03,07:38:34.000,124,11083336,13645,0,1714721913,13024.75671257999,89.032555769998,53462.393642400006 2024-05-03,07:38:35.000,124,11083305,13925,0,1714721914,13024.75671257999,89.08189968000079,53462.442552240005 2024-05-03,07:38:36.000,124,11083344,13845,0,1714721915,13024.74323996,89.1453418500023,53462.4984492 2024-05-03,07:38:37.000,124,11083359,13405,0,1714721916,13024.78365782,89.20173489000445,53462.62421736 2024-05-03,07:38:38.000,124,11083316,13245,0,1714721917,13024.830811989996,89.25812792999932,53462.70107568001 2024-05-03,07:38:39.000,124,11083332,13285,0,1714721918,13024.898175089991,89.36386488000426,53462.79190824 2024-05-03,07:38:40.000,124,11083346,13365,0,1714721919,13024.945329260001,89.40615966000041,53462.8128696 2024-05-03,07:38:41.000,124,11083344,13325,0,1714721920,13024.999219739992,89.53304400000343,53462.93165064 2024-05-03,07:38:42.000,124,11083320,13405,0,1714721921,13025.066582840002,89.64583008000045,53463.00152184 2024-05-03,07:38:43.000,124,11083289,13125,0,1714721922,13025.154154869997,89.71632138000132,53463.12729 2024-05-03,07:38:44.000,124,11083375,13205,0,1714721923,13025.133945939997,89.77976355000283,53463.21812256 2024-05-03,07:38:45.000,124,11083318,13165,0,1714721924,13025.194572729997,89.89959875999921,53463.25305816001 2024-05-03,07:38:46.000,124,11083300,13325,0,1714721925,13025.282144759993,90.01943397000286,53463.3369036 2024-05-03,07:38:47.000,124,11083324,13405,0,1714721926,13025.187836420002,90.08992527000373,53463.41376192 2024-05-03,07:38:48.000,124,11083318,13365,0,1714721927,13025.194572729997,90.18156396000268,53463.51856872001 2024-05-03,07:38:49.000,124,11083299,13405,0,1714721928,13025.160891179992,90.22385873999883,53463.616388400005 2024-05-03,07:38:50.000,124,11083376,13325,0,1714721929,13025.107000700002,90.30844829999842,53463.65831112001 2024-05-03,07:38:51.000,124,11083345,13365,0,1714721930,13025.012692359996,90.32959569000377,53463.74215656 2024-05-03,07:38:52.000,124,11083374,13285,0,1714721931,13024.945329260001,90.393037859998,53463.79805352 2024-05-03,07:38:53.000,124,11083342,13765,0,1714721932,13024.945329260001,90.41418525000336,53463.8609376 2024-05-03,07:38:54.000,124,11083342,13405,0,1714721933,13024.810603059996,90.47057828999823,53463.82600200001 2024-05-03,07:38:55.000,124,11083329,13405,0,1714721934,13024.73650364999,90.5410695899991,53463.90984744 2024-05-03,07:38:56.000,124,11083300,13485,0,1714721935,13024.689349479995,90.5058239400023,53464.00766712 2024-05-03,07:38:57.000,124,11083308,13725,0,1714721936,13024.61525006999,90.49877481000294,53463.9657444 2024-05-03,07:38:58.000,124,11083323,13405,0,1714721937,13024.55462327999,90.56221698000445,53464.05657696 2024-05-03,07:38:59.000,124,11083321,13325,0,1714721938,13024.527678039994,90.55516784999782,53464.12644816 2024-05-03,07:39:00.000,124,11083286,12965,0,1714721939,13024.426633389994,90.57631524000317,53464.14042240001 2024-05-03,07:39:01.000,124,11083385,13605,0,1714721940,13024.406424459994,90.59041350000189,53464.18234512001 2024-05-03,07:39:02.000,124,11083308,13565,0,1714721941,13024.359270289999,90.66090480000275,53464.23125496001 2024-05-03,07:39:03.000,124,11083346,13285,0,1714721942,13024.325588739994,90.63270827999804,53464.25221632 2024-05-03,07:39:04.000,124,11083323,13565,0,1714721943,13024.224544089993,90.63270827999804,53464.29413904 2024-05-03,07:39:05.000,124,11083340,13445,0,1714721944,13024.163917299993,90.66090480000275,53464.29413904 2024-05-03,07:39:06.000,124,11083334,13285,0,1714721945,13024.083081579993,90.6538556700034,53464.32208752 2024-05-03,07:39:07.000,124,11083328,13325,0,1714721946,13024.089817890002,90.63975741000468,53464.35003600001 2024-05-03,07:39:08.000,124,11083347,13485,0,1714721947,13024.002245859992,90.61861001999932,53464.35003600001 2024-05-03,07:39:09.000,124,11083338,13405,0,1714721948,13023.914673829997,90.6045117600006,53464.35702312001 2024-05-03,07:39:10.000,124,11083281,13325,0,1714721949,13023.894464899997,90.56926611000381,53464.39195872 2024-05-03,07:39:11.000,124,11083329,13325,0,1714721950,13023.867519660002,90.56926611000381,53464.39894584001 2024-05-03,07:39:12.000,124,11083310,13445,0,1714721951,13023.854047039997,90.5410695899991,53464.37099736 2024-05-03,07:39:13.000,124,11083308,13605,0,1714721952,13023.867519660002,90.49877481000294,53464.405932960006 2024-05-03,07:39:14.000,124,11083366,13325,0,1714721953,13023.847310730001,90.5058239400023,53464.39195872 2024-05-03,07:39:15.000,124,11083315,13205,0,1714721954,13023.786683940001,90.45648002999951,53464.46881704 2024-05-03,07:39:16.000,124,11083301,13405,0,1714721955,13023.732793459996,90.42123438000272,53464.384971600004 2024-05-03,07:39:17.000,124,11083351,13845,0,1714721956,13023.651957739996,90.37189046999993,53464.43388144 2024-05-03,07:39:18.000,124,11083349,13445,0,1714721957,13023.571122019996,90.30844829999842,53464.384971600004 2024-05-03,07:39:19.000,124,11083301,13525,0,1714721958,13023.52396785,90.28730091000034,53464.37798448001 2024-05-03,07:39:20.000,124,11083271,13445,0,1714721959,13023.52396785,90.25205526000354,53464.39894584001 2024-05-03,07:39:21.000,124,11083366,13165,0,1714721960,13023.47681367999,90.21680960999947,53464.44785568001 2024-05-03,07:39:22.000,124,11083280,13445,0,1714721961,13023.510495229995,90.1604165700046,53464.39195872 2024-05-03,07:39:23.000,124,11083288,13125,0,1714721962,13023.550913089995,90.08992527000373,53464.35003600001 2024-05-03,07:39:24.000,124,11083344,13405,0,1714721963,13023.638485119991,90.04058136000094,53464.44785568001 2024-05-03,07:39:25.000,124,11083308,13165,0,1714721964,13023.719320839991,89.99828658000479,53464.46881704 2024-05-03,07:39:26.000,124,11083318,13365,0,1714721965,13023.786683940001,89.93484441000328,53464.384971600004 2024-05-03,07:39:27.000,124,11083301,13525,0,1714721966,13023.854047039997,89.89959875999921,53464.47580416001 2024-05-03,07:39:28.000,124,11083322,13245,0,1714721967,13023.880992279992,89.8502548500037,53464.4897784 2024-05-03,07:39:29.000,124,11083302,13285,0,1714721968,13023.955091689997,89.81500919999962,53464.56663672001 2024-05-03,07:39:30.000,124,11083318,13565,0,1714721969,13024.008982170002,89.8009109400009,53464.53868824 2024-05-03,07:39:31.000,124,11083298,13165,0,1714721970,13024.096554199998,89.75861616000475,53464.60855944 2024-05-03,07:39:32.000,124,11083271,13325,0,1714721971,13024.116763129998,89.74451789999875,53464.65048216 2024-05-03,07:39:33.000,124,11083287,13365,0,1714721972,13024.136972059998,89.68812486000388,53464.67843064 2024-05-03,07:39:34.000,124,11083271,13365,0,1714721973,13024.190862539988,89.68812486000388,53464.66445640001 2024-05-03,07:39:35.000,124,11083308,13285,0,1714721974,13024.244753019993,89.61763356000301,53464.70637912 2024-05-03,07:39:36.000,124,11083316,13245,0,1714721975,13024.251489329989,89.58238790999894,53464.70637912 2024-05-03,07:39:37.000,124,11083306,13605,0,1714721976,13024.332325049989,89.5541913900015,53464.790224560005 2024-05-03,07:39:38.000,124,11083351,12925,0,1714721977,13024.419897079999,89.50484747999872,53464.90201848001 2024-05-03,07:39:39.000,124,11083325,13525,0,1714721978,13024.460314939999,89.48370009000064,53464.87407 2024-05-03,07:39:40.000,124,11083286,13285,0,1714721979,13024.48052387,89.46255270000256,53464.93695408 2024-05-03,07:39:41.000,124,11083338,13445,0,1714721980,13024.49399648999,89.4555035700032,53465.02079952001 2024-05-03,07:39:42.000,124,11083265,13725,0,1714721981,13024.52094173,89.41320878999977,53465.03477376 2024-05-03,07:39:43.000,124,11083340,13405,0,1714721982,13024.55462327999,89.41320878999977,53465.11861920001 2024-05-03,07:39:44.000,124,11083314,13405,0,1714721983,13024.527678039994,89.40615966000041,53465.19547752001 2024-05-03,07:39:45.000,124,11083245,13965,0,1714721984,13024.54115066,89.37796314000298,53465.26534872001 2024-05-03,07:39:46.000,124,11083317,13445,0,1714721985,13024.568095899995,89.33566835999954,53465.23740024001 2024-05-03,07:39:47.000,124,11083299,13445,0,1714721986,13024.57483220999,89.30747184000211,53465.356181279996 2024-05-03,07:39:48.000,124,11083286,13365,0,1714721987,13024.648931619995,89.31452097000147,53465.342207040005 2024-05-03,07:39:49.000,124,11083304,13405,0,1714721988,13024.628722689995,89.32861923000019,53465.391116880004 2024-05-03,07:39:50.000,124,11083266,13325,0,1714721989,13024.648931619995,89.32157010000083,53465.50291080001 2024-05-03,07:39:51.000,124,11083300,13605,0,1714721990,13024.68261317,89.32157010000083,53465.579769120006 2024-05-03,07:39:52.000,124,11083242,13445,0,1714721991,13024.7028221,89.30747184000211,53465.62169184001 2024-05-03,07:39:53.000,124,11083303,13405,0,1714721992,13024.75671257999,89.32157010000083,53465.677588800005 2024-05-03,07:39:54.000,124,11083314,13285,0,1714721993,13024.770185199995,89.34976661999826,53465.73348576 2024-05-03,07:39:55.000,124,11083241,13565,0,1714721994,13024.78365782,89.33566835999954,53465.796369840005 2024-05-03,07:39:56.000,124,11083308,13525,0,1714721995,13024.82407568,89.37796314000298,53465.845279680005 2024-05-03,07:39:57.000,124,11083318,13405,0,1714721996,13024.851020919996,89.38501227000233,53465.964060720005 2024-05-03,07:39:58.000,124,11083282,13565,0,1714721997,13024.898175089991,89.39911053000105,53465.97803496 2024-05-03,07:39:59.000,124,11083257,13405,0,1714721998,13024.938592949991,89.3920614000017,53466.061880400004 2024-05-03,07:40:00.000,124,11083265,13285,0,1714721999,13024.979010809991,89.44845444000384,53466.12476448001 2024-05-03,07:40:01.000,124,11083309,13205,0,1714722000,13025.026164980001,89.4555035700032,53466.22258416001 2024-05-03,07:40:02.000,124,11083311,13405,0,1714722001,13025.059846529992,89.49779834999936,53466.26450688 2024-05-03,07:40:03.000,124,11083329,13565,0,1714722002,13025.127209630002,89.52599487000407,53466.28546824 2024-05-03,07:40:04.000,124,11083261,13325,0,1714722003,13025.174363799997,89.54714226000215,53466.397262160004 2024-05-03,07:40:05.000,124,11083303,13325,0,1714722004,13025.201309039992,89.63173182000173,53466.50905608001 2024-05-03,07:40:06.000,124,11083300,13285,0,1714722005,13025.214781659997,89.63878095000109,53466.5509788 2024-05-03,07:40:07.000,124,11083275,13245,0,1714722006,13025.194572729997,89.73041964000004,53466.65578560001 2024-05-03,07:40:08.000,124,11083328,13285,0,1714722007,13025.255199519997,89.8009109400009,53466.71168256 2024-05-03,07:40:09.000,124,11083267,13085,0,1714722008,13025.268672140002,89.8361565899977,53466.82347648001 2024-05-03,07:40:10.000,124,11083351,13405,0,1714722009,13025.268672140002,89.87140224000177,53466.9352704 2024-05-03,07:40:11.000,124,11083297,13325,0,1714722010,13025.234990589997,89.92074615000456,53466.99116736001 2024-05-03,07:40:12.000,124,11083299,13445,0,1714722011,13025.241726899992,89.99828658000479,53467.04007720001 2024-05-03,07:40:13.000,124,11083288,13285,0,1714722012,13025.208045350002,90.06172874999902,53467.16584536 2024-05-03,07:40:14.000,124,11083326,13565,0,1714722013,13025.167627490002,90.16746570000396,53467.235716560004 2024-05-03,07:40:15.000,124,11083281,13445,0,1714722014,13025.147418560002,90.23090786999819,53467.32654912001 2024-05-03,07:40:16.000,124,11083335,13325,0,1714722015,13025.080055459992,90.28025178000098,53467.37545896001 2024-05-03,07:40:17.000,124,11083302,13485,0,1714722016,13025.039637599992,90.34369395000249,53467.38244608 2024-05-03,07:40:18.000,124,11083235,13365,0,1714722017,13024.999219739992,90.40008699000464,53467.50821424 2024-05-03,07:40:19.000,124,11083328,13405,0,1714722018,13024.999219739992,90.45648002999951,53467.55712408 2024-05-03,07:40:20.000,124,11083308,13245,0,1714722019,13024.945329260001,90.5410695899991,53467.58507256001 2024-05-03,07:40:21.000,124,11083312,13605,0,1714722020,13024.952065569996,90.59041350000189,53467.62000816 2024-05-03,07:40:22.000,124,11083295,13285,0,1714722021,13024.9049114,90.64680654000404,53467.69686648 2024-05-03,07:40:23.000,124,11083323,13725,0,1714722022,13024.82407568,90.7172978400049,53467.73180208001 2024-05-03,07:40:24.000,124,11083311,13405,0,1714722023,13024.770185199995,90.76664175000042,53467.81564752 2024-05-03,07:40:25.000,124,11083335,13565,0,1714722024,13024.77692150999,90.83713305000128,53467.89250584 2024-05-03,07:40:26.000,124,11083303,13445,0,1714722025,13024.729767339995,90.90762435000215,53467.927441440006 2024-05-03,07:40:27.000,124,11083276,13885,0,1714722026,13024.709558409995,90.94286999999895,53467.927441440006 2024-05-03,07:40:28.000,124,11083251,13325,0,1714722027,13024.66240424,91.01336129999981,53467.99032552 2024-05-03,07:40:29.000,124,11083271,13605,0,1714722028,13024.67587685999,91.07680347000132,53468.08115808 2024-05-03,07:40:30.000,124,11083310,13325,0,1714722029,13024.648931619995,91.11909825000475,53468.11609368001 2024-05-03,07:40:31.000,124,11083262,13405,0,1714722030,13024.61525006999,91.1966386799977,53468.08814520001 2024-05-03,07:40:32.000,124,11083266,13565,0,1714722031,13024.63545899999,91.20368781000434,53468.17897776 2024-05-03,07:40:33.000,124,11083306,13565,0,1714722032,13024.588304829995,91.23893346000114,53468.26981032 2024-05-03,07:40:34.000,124,11083265,13325,0,1714722033,13024.63545899999,91.23893346000114,53468.27679744 2024-05-03,07:40:35.000,124,11083294,13485,0,1714722034,13024.63545899999,91.309424760002,53468.33269440001 2024-05-03,07:40:36.000,124,11083301,13245,0,1714722035,13024.57483220999,91.33762127999944,53468.409552720004 2024-05-03,07:40:37.000,124,11083301,13445,0,1714722036,13024.57483220999,91.33057215000008,53468.430514080006 2024-05-03,07:40:38.000,124,11083262,13645,0,1714722037,13024.57483220999,91.35876867000479,53468.50038528001 2024-05-03,07:40:39.000,124,11083367,13485,0,1714722038,13024.547886969995,91.36581780000415,53468.53532088 2024-05-03,07:40:40.000,124,11083288,13245,0,1714722039,13024.52094173,91.36581780000415,53468.54929512001 2024-05-03,07:40:41.000,124,11083347,13485,0,1714722040,13024.52094173,91.35876867000479,53468.577243600004 2024-05-03,07:40:42.000,124,11083307,13325,0,1714722041,13024.52094173,91.36581780000415,53468.626153440004 2024-05-03,07:40:43.000,124,11083325,13365,0,1714722042,13024.53441434999,91.3446704099988,53468.626153440004 2024-05-03,07:40:44.000,124,11083291,13525,0,1714722043,13024.507469109994,91.3446704099988,53468.67506328 2024-05-03,07:40:45.000,124,11083297,13045,0,1714722044,13024.56135959,91.33057215000008,53468.7519216 2024-05-03,07:40:46.000,124,11083342,13205,0,1714722045,13024.51420541999,91.31647389000136,53468.744934480004 2024-05-03,07:40:47.000,124,11083290,13365,0,1714722046,13024.53441434999,91.33762127999944,53468.78685720001 2024-05-03,07:40:48.000,124,11083343,13365,0,1714722047,13024.52094173,91.3446704099988,53468.814805680006 2024-05-03,07:40:49.000,124,11083311,13445,0,1714722048,13024.51420541999,91.37991606000287,53468.814805680006 2024-05-03,07:40:50.000,124,11083324,13245,0,1714722049,13024.48052387,91.38696519000223,53468.8217928 2024-05-03,07:40:51.000,124,11083266,13405,0,1714722050,13024.446842319994,91.37286693000351,53468.84974128 2024-05-03,07:40:52.000,124,11083278,13245,0,1714722051,13024.372742909989,91.37286693000351,53468.87768976 2024-05-03,07:40:53.000,124,11083322,13525,0,1714722052,13024.332325049989,91.39401432000159,53468.90563824001 2024-05-03,07:40:54.000,124,11083290,13205,0,1714722053,13024.271698259989,91.40106345000095,53468.95454808001 2024-05-03,07:40:55.000,124,11083304,13285,0,1714722054,13024.231280399988,91.35876867000479,53468.92659960001 2024-05-03,07:40:56.000,124,11083307,13365,0,1714722055,13024.130235750003,91.38696519000223,53468.982496560006 2024-05-03,07:40:57.000,124,11083319,13445,0,1714722056,13024.089817890002,91.37991606000287,53468.94756096 2024-05-03,07:40:58.000,124,11083304,13485,0,1714722057,13024.042663719993,91.35876867000479,53468.97550944001 2024-05-03,07:40:59.000,124,11083285,13445,0,1714722058,13023.988773240002,91.35876867000479,53468.97550944001 2024-05-03,07:41:00.000,124,11083294,13085,0,1714722059,13023.941619069992,91.35876867000479,53468.982496560006 2024-05-03,07:41:01.000,124,11083314,13485,0,1714722060,13023.921410139992,91.32352302000072,53468.98948368 2024-05-03,07:41:02.000,124,11083306,13325,0,1714722061,13023.847310730001,91.32352302000072,53468.98948368 2024-05-03,07:41:03.000,124,11083328,13365,0,1714722062,13023.833838109997,91.35876867000479,53469.01044504 2024-05-03,07:41:04.000,124,11083321,13125,0,1714722063,13023.773211319996,91.3446704099988,53469.02441928001 2024-05-03,07:41:05.000,124,11083316,13245,0,1714722064,13023.705848220001,91.3446704099988,53469.066342 2024-05-03,07:41:06.000,124,11083269,13285,0,1714722065,13023.672166669996,91.29532650000328,53469.01743216 2024-05-03,07:41:07.000,124,11083323,13405,0,1714722066,13023.631748809996,91.309424760002,53469.031406400005 2024-05-03,07:41:08.000,124,11083251,13405,0,1714722067,13023.631748809996,91.28827737000393,53469.02441928001 2024-05-03,07:41:09.000,124,11083307,13525,0,1714722068,13023.60480357,91.26712997999857,53469.02441928001 2024-05-03,07:41:10.000,124,11083296,13165,0,1714722069,13023.57785832999,91.2459825900005,53469.11525184 2024-05-03,07:41:11.000,124,11083326,13365,0,1714722070,13023.490286299995,91.23188433000178,53469.05935488 2024-05-03,07:41:12.000,124,11083295,13325,0,1714722071,13023.470077369995,91.2107369400037,53469.07332912001 2024-05-03,07:41:13.000,124,11083314,13365,0,1714722072,13023.429659509995,91.2107369400037,53469.09429048001 2024-05-03,07:41:14.000,124,11083282,13405,0,1714722073,13023.34208748,91.17549128999963,53469.11525184 2024-05-03,07:41:15.000,124,11083323,13285,0,1714722074,13023.29493330999,91.15434390000155,53469.101277600006 2024-05-03,07:41:16.000,124,11083291,13245,0,1714722075,13023.200624969999,91.14729477000219,53469.12223896001 2024-05-03,07:41:17.000,124,11083310,13245,0,1714722076,13023.160207109999,91.12614738000411,53469.080316240004 2024-05-03,07:41:18.000,124,11083260,13885,0,1714722077,13023.092844009989,91.09090173000004,53469.129226080004 2024-05-03,07:41:19.000,124,11083303,13165,0,1714722078,13023.059162459998,91.02041042999917,53469.129226080004 2024-05-03,07:41:20.000,124,11083284,13285,0,1714722079,13022.991799359988,91.01336129999981,53469.09429048001 2024-05-03,07:41:21.000,124,11083257,13325,0,1714722080,13022.958117809998,90.9640173900043,53469.150187440006 2024-05-03,07:41:22.000,124,11083313,13245,0,1714722081,13022.971590429988,90.93582086999959,53469.03839352 2024-05-03,07:41:23.000,124,11083298,13325,0,1714722082,13022.931172569988,90.86532956999872,53469.10826472 2024-05-03,07:41:24.000,124,11083283,13365,0,1714722083,13022.917699949998,90.80893653000385,53469.09429048001 2024-05-03,07:41:25.000,124,11083262,13205,0,1714722084,13022.910963640003,90.7525434900017,53469.07332912001 2024-05-03,07:41:26.000,124,11083280,13285,0,1714722085,13022.857073159998,90.68205219000083,53469.080316240004 2024-05-03,07:41:27.000,124,11083314,13725,0,1714722086,13022.816655299997,90.61156088999996,53469.05935488 2024-05-03,07:41:28.000,124,11083298,13165,0,1714722087,13022.850336850002,90.59746263000125,53469.05236776001 2024-05-03,07:41:29.000,124,11083296,13885,0,1714722088,13022.836864229997,90.5058239400023,53469.03839352 2024-05-03,07:41:30.000,124,11083292,13565,0,1714722089,13022.803182679992,90.41418525000336,53468.982496560006 2024-05-03,07:41:31.000,124,11083280,13365,0,1714722090,13022.776237439997,90.38598872999864,53468.98948368 2024-05-03,07:41:32.000,124,11083245,13565,0,1714722091,13022.782973749992,90.30844829999842,53469.08730336 2024-05-03,07:41:33.000,124,11083291,13485,0,1714722092,13022.762764819992,90.1956622200014,53469.080316240004 2024-05-03,07:41:34.000,124,11083248,13565,0,1714722093,13022.756028509997,90.12517092000053,53469.03839352 2024-05-03,07:41:35.000,124,11083269,13445,0,1714722094,13022.782973749992,90.08287614000437,53469.05236776001 2024-05-03,07:41:36.000,124,11083333,13525,0,1714722095,13022.782973749992,89.97713918999943,53469.04538064 2024-05-03,07:41:37.000,124,11083302,13445,0,1714722096,13022.769501130002,89.92074615000456,53469.03839352 2024-05-03,07:41:38.000,124,11083301,13325,0,1714722097,13022.715610649997,89.85730398000305,53469.031406400005 2024-05-03,07:41:39.000,124,11083323,13765,0,1714722098,13022.735819579997,89.79386181000154,53469.080316240004 2024-05-03,07:41:40.000,124,11083275,13485,0,1714722099,13022.668456480002,89.73041964000004,53469.05236776001 2024-05-03,07:41:41.000,124,11083279,13605,0,1714722100,13022.661720169992,89.65287920999981,53469.080316240004 2024-05-03,07:41:42.000,124,11083347,13685,0,1714722101,13022.601093379992,89.59648616999766,53469.03839352 2024-05-03,07:41:43.000,124,11083279,13525,0,1714722102,13022.594357069996,89.54714226000215,53469.03839352 2024-05-03,07:41:44.000,124,11083351,13325,0,1714722103,13022.540466589991,89.44845444000384,53469.04538064 2024-05-03,07:41:45.000,124,11083302,13325,0,1714722104,13022.567411830001,89.41320878999977,53469.02441928001 2024-05-03,07:41:46.000,124,11083337,13125,0,1714722105,13022.553939209996,89.3568157500049,53469.05236776001 2024-05-03,07:41:47.000,124,11083288,13525,0,1714722106,13022.506785040001,89.30747184000211,53469.031406400005 2024-05-03,07:41:48.000,124,11083289,13645,0,1714722107,13022.452894559996,89.27927532000467,53469.031406400005 2024-05-03,07:41:49.000,124,11083309,13325,0,1714722108,13022.412476699996,89.21583315000316,53469.04538064 2024-05-03,07:41:50.000,124,11083287,13365,0,1714722109,13022.35858621999,89.13829272000294,53469.080316240004 2024-05-03,07:41:51.000,124,11083278,13285,0,1714722110,13022.27775049999,89.08894881000015,53469.066342 2024-05-03,07:41:52.000,124,11083289,13245,0,1714722111,13022.25754156999,89.03960490000463,53469.05935488 2024-05-03,07:41:53.000,124,11083311,13405,0,1714722112,13022.19691477999,88.99026099000184,53469.066342 2024-05-03,07:41:54.000,124,11083286,13405,0,1714722113,13022.13628798999,88.94796620999841,53469.031406400005 2024-05-03,07:41:55.000,124,11083320,13405,0,1714722114,13022.109342749995,88.91976969000098,53469.05236776001 2024-05-03,07:41:56.000,124,11083294,13765,0,1714722115,13022.089133819994,88.8986223000029,53468.95454808001 2024-05-03,07:41:57.000,124,11083291,13325,0,1714722116,13022.04197965,88.84222926000075,53469.01044504 2024-05-03,07:41:58.000,124,11083295,13565,0,1714722117,13022.01503440999,88.82813100000203,53469.031406400005 2024-05-03,07:41:59.000,124,11083320,13525,0,1714722118,13022.008298099994,88.77173795999988,53469.01743216 2024-05-03,07:42:00.000,124,11083308,13525,0,1714722119,13021.967880239994,88.72944318000373,53469.080316240004 2024-05-03,07:42:01.000,124,11083298,13765,0,1714722120,13021.893780829989,88.69419752999966,53469.07332912001 2024-05-03,07:42:02.000,124,11083323,13285,0,1714722121,13021.900517139999,88.66600101000222,53469.10826472 2024-05-03,07:42:03.000,124,11083328,13445,0,1714722122,13021.853362969989,88.63780449000478,53469.080316240004 2024-05-03,07:42:04.000,124,11083299,13605,0,1714722123,13021.839890349998,88.63780449000478,53469.150187440006 2024-05-03,07:42:05.000,124,11083300,13565,0,1714722124,13021.826417729993,88.54616579999856,53469.1362132 2024-05-03,07:42:06.000,124,11083322,13245,0,1714722125,13021.785999869993,88.52501841000048,53469.17813592 2024-05-03,07:42:07.000,124,11083296,13485,0,1714722126,13021.725373079993,88.48977276000369,53469.23403288 2024-05-03,07:42:08.000,124,11083305,13165,0,1714722127,13021.691691530003,88.46862536999834,53469.28294272 2024-05-03,07:42:09.000,124,11083326,13565,0,1714722128,13021.664746289993,88.46157623999898,53469.18512304 2024-05-03,07:42:10.000,124,11083235,13765,0,1714722129,13021.658009979998,88.4404288500009,53469.268968480006 2024-05-03,07:42:11.000,124,11083332,13685,0,1714722130,13021.637801049998,88.46157623999898,53469.2759556 2024-05-03,07:42:12.000,124,11083278,13565,0,1714722131,13021.583910569992,88.4756744999977,53469.24102000001 2024-05-03,07:42:13.000,124,11083294,13645,0,1714722132,13021.550229020002,88.4756744999977,53469.28294272 2024-05-03,07:42:14.000,124,11083383,13405,0,1714722133,13021.482865919992,88.51092015000177,53469.33185256 2024-05-03,07:42:15.000,124,11083335,13565,0,1714722134,13021.415502819997,88.52501841000048,53469.35980104001 2024-05-03,07:42:16.000,124,11083282,13805,0,1714722135,13021.348139720001,88.56731319000392,53469.35281392 2024-05-03,07:42:17.000,124,11083304,13565,0,1714722136,13021.24709507,88.59550971000135,53469.35281392 2024-05-03,07:42:18.000,124,11083316,13405,0,1714722137,13021.15952303999,88.63075535999815,53469.44364648 2024-05-03,07:42:19.000,124,11083313,13405,0,1714722138,13021.05847838999,88.69419752999966,53469.38774952001 2024-05-03,07:42:20.000,124,11083347,13525,0,1714722139,13020.94396112,88.7505905700018,53469.4506336 2024-05-03,07:42:21.000,124,11083317,13925,0,1714722140,13020.85638908999,88.80698361000395,53469.415698000004 2024-05-03,07:42:22.000,124,11083252,13245,0,1714722141,13020.79576229999,88.87042577999819,53469.464607840004 2024-05-03,07:42:23.000,124,11083314,13565,0,1714722142,13020.687981339994,88.92681882000034,53469.49954344 2024-05-03,07:42:24.000,124,11083316,13405,0,1714722143,13020.620618239998,89.01140837999992,53469.47159496 2024-05-03,07:42:25.000,124,11083365,13845,0,1714722144,13020.559991449998,89.10304706999887,53469.485569200006 2024-05-03,07:42:26.000,124,11083330,13445,0,1714722145,13020.499364659998,89.20173489000445,53469.47858208001 2024-05-03,07:42:27.000,124,11083331,13365,0,1714722146,13020.445474179993,89.27222618999804,53469.50653056001 2024-05-03,07:42:28.000,124,11083339,13605,0,1714722147,13020.458946799998,89.32861923000019,53469.52749192001 2024-05-03,07:42:29.000,124,11083353,13005,0,1714722148,13020.452210490002,89.44140531000448,53469.590376 2024-05-03,07:42:30.000,124,11083346,13445,0,1714722149,13020.378111079997,89.53304400000343,53469.590376 2024-05-03,07:42:31.000,124,11083373,13405,0,1714722150,13020.357902149997,89.61058443000366,53469.604350240006 2024-05-03,07:42:32.000,124,11083276,13445,0,1714722151,13020.344429529992,89.74451789999875,53469.590376 2024-05-03,07:42:33.000,124,11083312,13645,0,1714722152,13020.297275359997,89.8502548500037,53469.61133736 2024-05-03,07:42:34.000,124,11083324,13485,0,1714722153,13020.270330120002,89.92074615000456,53469.61832448 2024-05-03,07:42:35.000,124,11083318,13405,0,1714722154,13020.317484289997,90.06172874999902,53469.66723432 2024-05-03,07:42:36.000,124,11083301,13485,0,1714722155,13020.317484289997,90.13926917999925,53469.67422144001 2024-05-03,07:42:37.000,124,11083298,13325,0,1714722156,13020.371374770002,90.28730091000034,53469.751079760004 2024-05-03,07:42:38.000,124,11083267,13445,0,1714722157,13020.425265249993,90.33664482000313,53469.772041120006 2024-05-03,07:42:39.000,124,11083295,13245,0,1714722158,13020.425265249993,90.407136120004,53469.70915704 2024-05-03,07:42:40.000,124,11083281,13485,0,1714722159,13020.465683109993,90.52697133000038,53469.799989600004 2024-05-03,07:42:41.000,124,11083306,13925,0,1714722160,13020.512837279988,90.63975741000468,53469.82793808 2024-05-03,07:42:42.000,124,11083303,13445,0,1714722161,13020.559991449998,90.7172978400049,53469.96069336001 2024-05-03,07:42:43.000,124,11083282,13925,0,1714722162,13020.607145619993,90.80893653000385,53469.939732000006 2024-05-03,07:42:44.000,124,11083353,13765,0,1714722163,13020.694717649989,90.92172261000087,53469.988641840006 2024-05-03,07:42:45.000,124,11083377,13285,0,1714722164,13020.694717649989,91.02745955999853,53470.00960320001 2024-05-03,07:42:46.000,124,11083342,13605,0,1714722165,13020.82270754,91.14024564000283,53470.12139712 2024-05-03,07:42:47.000,124,11083352,13245,0,1714722166,13020.87659801999,91.2459825900005,53470.14934560001 2024-05-03,07:42:48.000,124,11083340,13565,0,1714722167,13020.93722480999,91.31647389000136,53470.205242560005 2024-05-03,07:42:49.000,124,11083303,13325,0,1714722168,13021.01806052999,91.39401432000159,53470.22620392001 2024-05-03,07:42:50.000,124,11083319,13605,0,1714722169,13021.12584149,91.44335823000438,53470.324023600006 2024-05-03,07:42:51.000,124,11083331,13245,0,1714722170,13021.213413519996,91.49270213999989,53470.40088192 2024-05-03,07:42:52.000,124,11083333,13805,0,1714722171,13021.294249239996,91.56319344000076,53470.421843280004 2024-05-03,07:42:53.000,124,11083341,13285,0,1714722172,13021.408766510001,91.61958648000291,53470.48472736001 2024-05-03,07:42:54.000,124,11083311,13645,0,1714722173,13021.523283779992,91.68302865000442,53470.50568872 2024-05-03,07:42:55.000,124,11083319,13005,0,1714722174,13021.604119499993,91.72532343000057,53470.56158568001 2024-05-03,07:42:56.000,124,11083328,13245,0,1714722175,13021.718636769998,91.71122517000185,53470.659405360006 2024-05-03,07:42:57.000,124,11083336,13445,0,1714722176,13021.806208799993,91.77466734000336,53470.65241824001 2024-05-03,07:42:58.000,124,11083298,13485,0,1714722177,13021.920726069999,91.73237255999993,53470.73626368 2024-05-03,07:42:59.000,124,11083328,13565,0,1714722178,13021.988089169994,91.78171647000272,53470.83408336 2024-05-03,07:43:00.000,124,11083345,13405,0,1714722179,13022.10260644,91.8028638600008,53470.8829932 2024-05-03,07:43:01.000,124,11083351,13565,0,1714722180,13022.169969539995,91.78171647000272,53470.96683864001 2024-05-03,07:43:02.000,124,11083345,13605,0,1714722181,13022.210387399995,91.8028638600008,53470.98081288 2024-05-03,07:43:03.000,124,11083298,13485,0,1714722182,13022.311432049995,91.78876560000208,53471.0576712 2024-05-03,07:43:04.000,124,11083301,13605,0,1714722183,13022.432685629996,91.79581473000144,53471.113568160006 2024-05-03,07:43:05.000,124,11083322,13565,0,1714722184,13022.526993970001,91.8028638600008,53471.21837496 2024-05-03,07:43:06.000,124,11083279,13445,0,1714722185,13022.607829690001,91.83810951000487,53471.22536208 2024-05-03,07:43:07.000,124,11083353,13245,0,1714722186,13022.749292200002,91.85220777000359,53471.29523328 2024-05-03,07:43:08.000,124,11083318,13445,0,1714722187,13022.924436259993,91.8663060300023,53471.35811736 2024-05-03,07:43:09.000,124,11083322,13005,0,1714722188,13023.106316629994,91.89450254999974,53471.46292416 2024-05-03,07:43:10.000,124,11083341,13205,0,1714722189,13023.21409758999,91.94384646000253,53471.51882112001 2024-05-03,07:43:11.000,124,11083306,13285,0,1714722190,13023.37576902999,91.94384646000253,53471.60266656 2024-05-03,07:43:12.000,124,11083332,13045,0,1714722191,13023.409450579995,91.97909210999933,53471.65856352001 2024-05-03,07:43:13.000,124,11083354,13405,0,1714722192,13023.550913089995,91.99319036999805,53471.74939608 2024-05-03,07:43:14.000,124,11083297,13565,0,1714722193,13023.672166669996,92.03548515000148,53471.72843472 2024-05-03,07:43:15.000,124,11083318,13245,0,1714722194,13023.68563929,92.0143377600034,53471.80529304001 2024-05-03,07:43:16.000,124,11083325,13525,0,1714722195,13023.746266080001,91.98614123999869,53471.86817712 2024-05-03,07:43:17.000,124,11083356,13405,0,1714722196,13023.793420249996,91.95089559000189,53471.91708696 2024-05-03,07:43:18.000,124,11083327,13285,0,1714722197,13023.847310730001,91.93679733000317,53471.9659968 2024-05-03,07:43:19.000,124,11083303,13565,0,1714722198,13023.921410139992,91.89450254999974,53472.02189376001 2024-05-03,07:43:20.000,124,11083350,13405,0,1714722199,13023.887728590002,91.9015516799991,53472.05682936 2024-05-03,07:43:21.000,124,11083322,12965,0,1714722200,13023.907937520002,91.85220777000359,53472.147661920004 2024-05-03,07:43:22.000,124,11083292,13205,0,1714722201,13023.928146450002,91.85220777000359,53472.13368768 2024-05-03,07:43:23.000,124,11083337,13365,0,1714722202,13023.907937520002,91.80991299000016,53472.16163616001 2024-05-03,07:43:24.000,124,11083383,13765,0,1714722203,13023.894464899997,91.78171647000272,53472.18259752 2024-05-03,07:43:25.000,124,11083323,13205,0,1714722204,13023.914673829997,91.67597951999778,53472.23849448001 2024-05-03,07:43:26.000,124,11083323,13245,0,1714722205,13023.928146450002,91.61958648000291,53472.23150736 2024-05-03,07:43:27.000,124,11083363,13605,0,1714722206,13023.948355380002,91.53499692000332,53472.25945584001 2024-05-03,07:43:28.000,124,11083318,13565,0,1714722207,13024.015718479997,91.50680039999861,53472.28041720001 2024-05-03,07:43:29.000,124,11083279,13805,0,1714722208,13024.089817890002,91.50680039999861,53472.30137856 2024-05-03,07:43:30.000,124,11083378,13725,0,1714722209,13024.150444679988,91.44335823000438,53472.28041720001 2024-05-03,07:43:31.000,124,11083282,13565,0,1714722210,13024.190862539988,91.4081125800003,53472.30836568001 2024-05-03,07:43:32.000,124,11083300,13405,0,1714722211,13024.224544089993,91.41516170999967,53472.3502884 2024-05-03,07:43:33.000,124,11083329,13365,0,1714722212,13024.258225639998,91.31647389000136,53472.315352800004 2024-05-03,07:43:34.000,124,11083309,13405,0,1714722213,13024.278434569998,91.31647389000136,53472.315352800004 2024-05-03,07:43:35.000,124,11083318,13445,0,1714722214,13024.291907189989,91.32352302000072,53472.40618536001 2024-05-03,07:43:36.000,124,11083289,13605,0,1714722215,13024.224544089993,91.33057215000008,53472.36426264 2024-05-03,07:43:37.000,124,11083330,13485,0,1714722216,13024.170653609988,91.28122824000457,53472.44112096 2024-05-03,07:43:38.000,124,11083310,13325,0,1714722217,13024.110026820003,91.27417910999793,53472.455095200006 2024-05-03,07:43:39.000,124,11083337,13325,0,1714722218,13024.022454789992,91.21778607000306,53472.46906944 2024-05-03,07:43:40.000,124,11083343,13445,0,1714722219,13023.948355380002,91.26712997999857,53472.46906944 2024-05-03,07:43:41.000,124,11083358,13565,0,1714722220,13023.854047039997,91.30237563000264,53472.47605656001 2024-05-03,07:43:42.000,124,11083357,13445,0,1714722221,13023.773211319996,91.2459825900005,53472.44112096 2024-05-03,07:43:43.000,124,11083393,13605,0,1714722222,13023.705848220001,91.23188433000178,53472.385224000005 2024-05-03,07:43:44.000,124,11083341,13765,0,1714722223,13023.54417678,91.25303171999985,53472.434133840005 2024-05-03,07:43:45.000,124,11083331,13445,0,1714722224,13023.449868439995,91.22483520000242,53472.39919824 2024-05-03,07:43:46.000,124,11083307,13405,0,1714722225,13023.389241649995,91.17549128999963,53472.34330128 2024-05-03,07:43:47.000,124,11083316,13285,0,1714722226,13023.308405929994,91.17549128999963,53472.315352800004 2024-05-03,07:43:48.000,124,11083332,13485,0,1714722227,13023.227570209994,91.18254041999899,53472.28041720001 2024-05-03,07:43:49.000,124,11083302,13445,0,1714722228,13023.086107699994,91.14024564000283,53472.30137856 2024-05-03,07:43:50.000,124,11083308,13245,0,1714722229,13023.012008289988,91.06975434000196,53472.28041720001 2024-05-03,07:43:51.000,124,11083308,13685,0,1714722230,13022.951381499988,91.04860695000389,53472.27343008 2024-05-03,07:43:52.000,124,11083292,13565,0,1714722231,13022.904227329993,90.97811565000302,53472.266442960004 2024-05-03,07:43:53.000,124,11083335,13485,0,1714722232,13022.789710060002,90.9992630400011,53472.1756104 2024-05-03,07:43:54.000,124,11083295,13325,0,1714722233,13022.688665410002,90.9992630400011,53472.168623280006 2024-05-03,07:43:55.000,124,11083339,13525,0,1714722234,13022.553939209996,90.9499191299983,53472.14067480001 2024-05-03,07:43:56.000,124,11083288,13165,0,1714722235,13022.479839799991,90.9499191299983,53472.09176496001 2024-05-03,07:43:57.000,124,11083319,13205,0,1714722236,13022.432685629996,90.95696825999767,53472.09176496001 2024-05-03,07:43:58.000,124,11083329,13285,0,1714722237,13022.40574039,90.99221391000174,53472.04285512001 2024-05-03,07:43:59.000,124,11083316,13165,0,1714722238,13022.36532253,91.01336129999981,53471.952022560006 2024-05-03,07:44:00.000,124,11083289,13125,0,1714722239,13022.44615825,91.04860695000389,53472.00791952 2024-05-03,07:44:01.000,124,11083345,13525,0,1714722240,13022.432685629996,91.11204911999812,53471.94503544001 2024-05-03,07:44:02.000,124,11083351,13685,0,1714722241,13022.500048729991,91.15434390000155,53471.91009984 2024-05-03,07:44:03.000,124,11083307,13565,0,1714722242,13022.547202900001,91.1966386799977,53471.88913848 2024-05-03,07:44:04.000,124,11083316,13285,0,1714722243,13022.621302309992,91.20368781000434,53471.87516424001 2024-05-03,07:44:05.000,124,11083337,13085,0,1714722244,13022.681929099992,91.2459825900005,53471.931061200004 2024-05-03,07:44:06.000,124,11083308,13405,0,1714722245,13022.702138029992,91.2459825900005,53471.882151360005 2024-05-03,07:44:07.000,124,11083271,13325,0,1714722246,13022.762764819992,91.25303171999985,53471.84721576 2024-05-03,07:44:08.000,124,11083303,13005,0,1714722247,13022.809918990002,91.309424760002,53471.84022864 2024-05-03,07:44:09.000,124,11083292,13365,0,1714722248,13022.863809469993,91.28122824000457,53471.84721576 2024-05-03,07:44:10.000,124,11083288,13005,0,1714722249,13022.910963640003,91.28122824000457,53471.79830592 2024-05-03,07:44:11.000,124,11083321,13565,0,1714722250,13022.944645189993,91.31647389000136,53471.84022864 2024-05-03,07:44:12.000,124,11083312,13005,0,1714722251,13022.944645189993,91.28827737000393,53471.84721576 2024-05-03,07:44:13.000,124,11083318,13285,0,1714722252,13022.998535669998,91.32352302000072,53471.86119 2024-05-03,07:44:14.000,124,11083327,13565,0,1714722253,13022.964854119993,91.35876867000479,53471.833241520006 2024-05-03,07:44:15.000,124,11083310,13525,0,1714722254,13023.025480909993,91.42925996999838,53471.87516424001 2024-05-03,07:44:16.000,124,11083326,13245,0,1714722255,13022.998535669998,91.49270213999989,53471.86817712 2024-05-03,07:44:17.000,124,11083310,13245,0,1714722256,13023.059162459998,91.54909518000204,53471.8961256 2024-05-03,07:44:18.000,124,11083292,13445,0,1714722257,13023.059162459998,91.60548822000419,53471.86817712 2024-05-03,07:44:19.000,124,11083307,13565,0,1714722258,13023.106316629994,91.64778300000035,53471.88913848 2024-05-03,07:44:20.000,124,11083330,13205,0,1714722259,13023.106316629994,91.67597951999778,53471.91708696 2024-05-03,07:44:21.000,124,11083309,13085,0,1714722260,13023.146734489994,91.72532343000057,53471.952022560006 2024-05-03,07:44:22.000,124,11083285,13325,0,1714722261,13023.187152349994,91.78876560000208,53471.9659968 2024-05-03,07:44:23.000,124,11083312,13285,0,1714722262,13023.29493330999,91.85220777000359,53472.035868 2024-05-03,07:44:24.000,124,11083279,13325,0,1714722263,13023.38250534,91.84515864000423,53472.05682936 2024-05-03,07:44:25.000,124,11083265,13245,0,1714722264,13023.49702260999,91.88745342000038,53472.09176496001 2024-05-03,07:44:26.000,124,11083242,13285,0,1714722265,13023.571122019996,91.95794472000125,53472.098752080004 2024-05-03,07:44:27.000,124,11083295,13485,0,1714722266,13023.651957739996,91.99319036999805,53472.119713440006 2024-05-03,07:44:28.000,124,11083329,13405,0,1714722267,13023.699111909991,92.03548515000148,53472.119713440006 2024-05-03,07:44:29.000,124,11083302,13085,0,1714722268,13023.719320839991,92.09892732000299,53472.18259752 2024-05-03,07:44:30.000,124,11083357,13605,0,1714722269,13023.746266080001,92.1482712299985,53472.20355888 2024-05-03,07:44:31.000,124,11083326,13525,0,1714722270,13023.746266080001,92.17646775000321,53472.23150736 2024-05-03,07:44:32.000,124,11083263,13365,0,1714722271,13023.719320839991,92.25400818000344,53472.25246872 2024-05-03,07:44:33.000,124,11083312,13085,0,1714722272,13023.739529769991,92.3244994800043,53472.336314160006 2024-05-03,07:44:34.000,124,11083318,13285,0,1714722273,13023.732793459996,92.40203991000453,53472.3502884 2024-05-03,07:44:35.000,124,11083341,13045,0,1714722274,13023.732793459996,92.45138382000005,53472.37823688001 2024-05-03,07:44:36.000,124,11083257,13325,0,1714722275,13023.672166669996,92.5077768600022,53472.3502884 2024-05-03,07:44:37.000,124,11083333,13405,0,1714722276,13023.66543036,92.59236642000178,53472.36426264 2024-05-03,07:44:38.000,124,11083341,13565,0,1714722277,13023.61827618999,92.62761206999858,53472.4201596 2024-05-03,07:44:39.000,124,11083284,13245,0,1714722278,13023.57785832999,92.66285772000265,53472.434133840005 2024-05-03,07:44:40.000,124,11083315,13005,0,1714722279,13023.571122019996,92.71220162999816,53472.40618536001 2024-05-03,07:44:41.000,124,11083285,13005,0,1714722280,13023.58459464,92.74744728000223,53472.44112096 2024-05-03,07:44:42.000,124,11083311,13405,0,1714722281,13023.55764939999,92.79679118999775,53472.434133840005 2024-05-03,07:44:43.000,124,11083269,13845,0,1714722282,13023.57785832999,92.78269292999903,53472.41317248 2024-05-03,07:44:44.000,124,11083302,13445,0,1714722283,13023.591330949996,92.77564379999967,53472.47605656001 2024-05-03,07:44:45.000,124,11083295,13325,0,1714722284,13023.672166669996,92.80384032000438,53472.4900308 2024-05-03,07:44:46.000,124,11083327,13405,0,1714722285,13023.753002389996,92.78269292999903,53472.51797928 2024-05-03,07:44:47.000,124,11083320,13405,0,1714722286,13023.847310730001,92.7544964100016,53472.52496640001 2024-05-03,07:44:48.000,124,11083318,13365,0,1714722287,13023.914673829997,92.80384032000438,53472.53195352 2024-05-03,07:44:49.000,124,11083327,13285,0,1714722288,13024.008982170002,92.83908597000118,53472.54592776001 2024-05-03,07:44:50.000,124,11083293,13085,0,1714722289,13024.056136339997,92.8531842299999,53472.53195352 2024-05-03,07:44:51.000,124,11083294,13445,0,1714722290,13024.116763129998,92.88138075000461,53472.61579896001 2024-05-03,07:44:52.000,124,11083305,13365,0,1714722291,13024.116763129998,92.93072466000012,53472.552914880005 2024-05-03,07:44:53.000,124,11083292,13725,0,1714722292,13024.143708369993,92.97301944000355,53472.51797928 2024-05-03,07:44:54.000,124,11083303,13405,0,1714722293,13024.136972059998,93.01531421999971,53472.622786080006 2024-05-03,07:44:55.000,124,11083283,13805,0,1714722294,13024.076345269998,93.02941247999843,53472.559902 2024-05-03,07:44:56.000,124,11083295,13365,0,1714722295,13024.130235750003,93.0999037799993,53472.59483760001 2024-05-03,07:44:57.000,124,11083306,13605,0,1714722296,13024.096554199998,93.05760900000314,53472.56688912 2024-05-03,07:44:58.000,124,11083302,12885,0,1714722297,13024.116763129998,93.11400203999801,53472.559902 2024-05-03,07:44:59.000,124,11083309,13245,0,1714722298,13024.177389919998,93.14219856000273,53472.61579896001 2024-05-03,07:45:00.000,124,11083326,13365,0,1714722299,13024.197598849998,93.1633459500008,53472.61579896001 2024-05-03,07:45:01.000,124,11083304,13285,0,1714722300,13024.211071469988,93.14924769000208,53472.59483760001 2024-05-03,07:45:02.000,124,11083277,13045,0,1714722301,13024.231280399988,93.12105117000465,53472.622786080006 2024-05-03,07:45:03.000,124,11083241,13245,0,1714722302,13024.224544089993,93.15629682000144,53472.63676032 2024-05-03,07:45:04.000,124,11083250,13405,0,1714722303,13024.251489329989,93.14924769000208,53472.650734560004 2024-05-03,07:45:05.000,124,11083271,13245,0,1714722304,13024.251489329989,93.13514943000337,53472.60881184 2024-05-03,07:45:06.000,124,11083282,13405,0,1714722305,13024.251489329989,93.14219856000273,53472.58785048 2024-05-03,07:45:07.000,124,11083295,13325,0,1714722306,13024.298643499998,93.10695290999865,53472.60881184 2024-05-03,07:45:08.000,124,11083292,13285,0,1714722307,13024.332325049989,93.13514943000337,53472.58785048 2024-05-03,07:45:09.000,124,11083299,13165,0,1714722308,13024.339061359999,93.12105117000465,53472.58086336 2024-05-03,07:45:10.000,124,11083303,13125,0,1714722309,13024.366006599994,93.07875639000122,53472.61579896001 2024-05-03,07:45:11.000,124,11083310,13485,0,1714722310,13024.399688149999,93.07875639000122,53472.59483760001 2024-05-03,07:45:12.000,124,11083273,13245,0,1714722311,13024.460314939999,93.0999037799993,53472.52496640001 2024-05-03,07:45:13.000,124,11083259,13485,0,1714722312,13024.467051249994,93.0646581300025,53472.559902 2024-05-03,07:45:14.000,124,11083314,13245,0,1714722313,13024.527678039994,93.05760900000314,53472.51797928 2024-05-03,07:45:15.000,124,11083362,13245,0,1714722314,13024.54115066,93.05055987000378,53472.49701792001 2024-05-03,07:45:16.000,124,11083266,13325,0,1714722315,13024.68261317,93.02941247999843,53472.504005040006 2024-05-03,07:45:17.000,124,11083304,13445,0,1714722316,13024.72303103,93.00826509000035,53472.52496640001 2024-05-03,07:45:18.000,124,11083313,13205,0,1714722317,13024.770185199995,92.99416683000163,53472.51099216 2024-05-03,07:45:19.000,124,11083360,13285,0,1714722318,13024.871229849996,92.97301944000355,53472.58086336 2024-05-03,07:45:20.000,124,11083310,13485,0,1714722319,13024.938592949991,92.89547901000333,53472.58086336 2024-05-03,07:45:21.000,124,11083267,13325,0,1714722320,13025.086791770002,92.88842988000397,53472.601824720005 2024-05-03,07:45:22.000,124,11083303,13245,0,1714722321,13025.214781659997,92.86023335999926,53472.559902 2024-05-03,07:45:23.000,124,11083274,13285,0,1714722322,13025.295617379998,92.82498771000246,53472.56688912 2024-05-03,07:45:24.000,124,11083258,13445,0,1714722323,13025.349507860003,92.79679118999775,53472.59483760001 2024-05-03,07:45:25.000,124,11083329,13285,0,1714722324,13025.423607269993,92.76859467000031,53472.51797928 2024-05-03,07:45:26.000,124,11083330,13565,0,1714722325,13025.484234059993,92.72629989000416,53472.59483760001 2024-05-03,07:45:27.000,124,11083239,13365,0,1714722326,13025.578542399999,92.68400511000073,53472.51099216 2024-05-03,07:45:28.000,124,11083292,13405,0,1714722327,13025.61222394999,92.64171033000457,53472.56688912 2024-05-03,07:45:29.000,124,11083327,13285,0,1714722328,13025.67285073999,92.57826816000306,53472.53195352 2024-05-03,07:45:30.000,124,11083305,12925,0,1714722329,13025.75368645999,92.53597337999963,53472.57387624001 2024-05-03,07:45:31.000,124,11083323,13765,0,1714722330,13025.868203729995,92.47958034000476,53472.57387624001 2024-05-03,07:45:32.000,124,11083329,13285,0,1714722331,13025.94230314,92.43728556000133,53472.559902 2024-05-03,07:45:33.000,124,11083327,13485,0,1714722332,13026.06355672,92.40203991000453,53472.552914880005 2024-05-03,07:45:34.000,124,11083272,13325,0,1714722333,13026.090501959996,92.33859774000302,53472.57387624001 2024-05-03,07:45:35.000,124,11083314,13765,0,1714722334,13026.157865059991,92.33859774000302,53472.622786080006 2024-05-03,07:45:36.000,124,11083312,13285,0,1714722335,13026.151128749996,92.30335208999895,53472.601824720005 2024-05-03,07:45:37.000,124,11083296,13365,0,1714722336,13026.191546609996,92.28220470000088,53472.6297732 2024-05-03,07:45:38.000,124,11083305,13285,0,1714722337,13026.178073989991,92.23990992000472,53472.622786080006 2024-05-03,07:45:39.000,124,11083300,13685,0,1714722338,13026.178073989991,92.24695905000408,53472.64374744001 2024-05-03,07:45:40.000,124,11083292,13565,0,1714722339,13026.198282919991,92.23286078999809,53472.63676032 2024-05-03,07:45:41.000,124,11083331,13565,0,1714722340,13026.184810300001,92.20466427000065,53472.66470880001 2024-05-03,07:45:42.000,124,11083323,13365,0,1714722341,13026.205019230001,92.15532035999786,53472.66470880001 2024-05-03,07:45:43.000,124,11083351,13405,0,1714722342,13026.211755539996,92.14122209999914,53472.6996444 2024-05-03,07:45:44.000,124,11083353,13605,0,1714722343,13026.225228160001,92.15532035999786,53472.64374744001 2024-05-03,07:45:45.000,124,11083340,13325,0,1714722344,13026.205019230001,92.1623694900045,53472.671695920006 2024-05-03,07:45:46.000,124,11083288,13525,0,1714722345,13026.218491849992,92.09892732000299,53472.671695920006 2024-05-03,07:45:47.000,124,11083310,13365,0,1714722346,13026.164601370001,92.06368166999891,53472.58086336 2024-05-03,07:45:48.000,124,11083335,13205,0,1714722347,13026.191546609996,92.04253428000084,53472.59483760001 2024-05-03,07:45:49.000,124,11083306,13405,0,1714722348,13026.151128749996,92.06368166999891,53472.58086336 2024-05-03,07:45:50.000,124,11083287,13285,0,1714722349,13026.137656129991,92.05663253999955,53472.59483760001 2024-05-03,07:45:51.000,124,11083322,13365,0,1714722350,13026.164601370001,92.0495834100002,53472.59483760001 2024-05-03,07:45:52.000,124,11083314,12885,0,1714722351,13026.164601370001,92.07777993000491,53472.56688912 2024-05-03,07:45:53.000,124,11083278,13285,0,1714722352,13026.12418351,92.1130255800017,53472.504005040006 2024-05-03,07:45:54.000,124,11083267,13405,0,1714722353,13026.178073989991,92.12007471000106,53472.57387624001 2024-05-03,07:45:55.000,124,11083293,13285,0,1714722354,13026.157865059991,92.12007471000106,53472.455095200006 2024-05-03,07:45:56.000,124,11083297,13285,0,1714722355,13026.184810300001,92.21876252999937,53472.49701792001 2024-05-03,07:45:57.000,124,11083318,13205,0,1714722356,13026.184810300001,92.25400818000344,53472.4900308 2024-05-03,07:45:58.000,124,11083306,13525,0,1714722357,13026.211755539996,92.26810644000216,53472.51797928 2024-05-03,07:45:59.000,124,11083300,13365,0,1714722358,13026.218491849992,92.31040121999831,53472.49701792001 2024-05-03,07:46:00.000,124,11083274,13485,0,1714722359,13026.258909709992,92.3597451300011,53472.52496640001 2024-05-03,07:46:01.000,124,11083287,13445,0,1714722360,13026.252173399997,92.3949907799979,53472.46906944 2024-05-03,07:46:02.000,124,11083327,13125,0,1714722361,13026.285854950002,92.40908904000389,53472.47605656001 2024-05-03,07:46:03.000,124,11083311,13925,0,1714722362,13026.319536499992,92.47253120999812,53472.455095200006 2024-05-03,07:46:04.000,124,11083251,13565,0,1714722363,13026.326272810002,92.50072773000284,53472.40618536001 2024-05-03,07:46:05.000,124,11083360,13605,0,1714722364,13026.366690670002,92.53597337999963,53472.46208232 2024-05-03,07:46:06.000,124,11083285,13525,0,1714722365,13026.413844839997,92.6064646800005,53472.44112096 2024-05-03,07:46:07.000,124,11083295,13365,0,1714722366,13026.501416869993,92.64875946000393,53472.44112096 2024-05-03,07:46:08.000,124,11083293,13205,0,1714722367,13026.528362110002,92.7051524999988,53472.44810808001 2024-05-03,07:46:09.000,124,11083290,13765,0,1714722368,13026.555307349998,92.7192507600048,53472.41317248 2024-05-03,07:46:10.000,124,11083299,13485,0,1714722369,13026.676560929998,92.8179385800031,53472.51099216 2024-05-03,07:46:11.000,124,11083316,13205,0,1714722370,13026.743924029994,92.86728248999862,53472.49701792001 2024-05-03,07:46:12.000,124,11083319,13165,0,1714722371,13026.824759749994,92.92367553000076,53472.455095200006 2024-05-03,07:46:13.000,124,11083293,13285,0,1714722372,13026.85170498999,92.98006857000291,53472.53894064 2024-05-03,07:46:14.000,124,11083331,13485,0,1714722373,13026.93254070999,93.02941247999843,53472.51099216 2024-05-03,07:46:15.000,124,11083358,13485,0,1714722374,13026.99990381,93.07170726000186,53472.552914880005 2024-05-03,07:46:16.000,124,11083291,13325,0,1714722375,13027.047057979995,93.13514943000337,53472.59483760001 2024-05-03,07:46:17.000,124,11083279,13525,0,1714722376,13027.10094846,93.1633459500008,53472.56688912 2024-05-03,07:46:18.000,124,11083280,13325,0,1714722377,13027.12115739,93.2126898600036,53472.56688912 2024-05-03,07:46:19.000,124,11083355,13245,0,1714722378,13027.148102629995,93.24793551000039,53472.552914880005 2024-05-03,07:46:20.000,124,11083333,13565,0,1714722379,13027.168311559995,93.25498463999975,53472.58785048 2024-05-03,07:46:21.000,124,11083318,13365,0,1714722380,13027.188520489995,93.29023029000382,53472.601824720005 2024-05-03,07:46:22.000,124,11083340,13845,0,1714722381,13027.21546572999,93.33957419999933,53472.650734560004 2024-05-03,07:46:23.000,124,11083340,13965,0,1714722382,13027.188520489995,93.34662332999869,53472.60881184 2024-05-03,07:46:24.000,124,11083313,13805,0,1714722383,13027.269356209996,93.41711462999956,53472.6996444 2024-05-03,07:46:25.000,124,11083317,13245,0,1714722384,13027.2626199,93.42416375999892,53472.6996444 2024-05-03,07:46:26.000,124,11083347,13565,0,1714722385,13027.28282883,93.46645854000235,53472.6996444 2024-05-03,07:46:27.000,124,11083316,13565,0,1714722386,13027.22220204,93.5228515800045,53472.73458 2024-05-03,07:46:28.000,124,11083321,13245,0,1714722387,13027.23567465999,93.5228515800045,53472.71361864001 2024-05-03,07:46:29.000,124,11083311,13485,0,1714722388,13027.24241097,93.55104810000194,53472.71361864001 2024-05-03,07:46:30.000,124,11083318,13285,0,1714722389,13027.269356209996,93.62858853000216,53472.76252848001 2024-05-03,07:46:31.000,124,11083316,13325,0,1714722390,13027.25588358999,93.64973592000024,53472.74855424 2024-05-03,07:46:32.000,124,11083287,13925,0,1714722391,13027.24241097,93.68498157000431,53472.6996444 2024-05-03,07:46:33.000,124,11083288,13325,0,1714722392,13027.28282883,93.73432547999982,53472.6996444 2024-05-03,07:46:34.000,124,11083350,13245,0,1714722393,13027.309774069996,93.79776765000133,53472.75554136 2024-05-03,07:46:35.000,124,11083292,13525,0,1714722394,13027.309774069996,93.81891503999941,53472.70663152 2024-05-03,07:46:36.000,124,11083309,13485,0,1714722395,13027.34345562,93.84711156000412,53472.70663152 2024-05-03,07:46:37.000,124,11083339,13565,0,1714722396,13027.390609789996,93.79071852000197,53472.66470880001 2024-05-03,07:46:38.000,124,11083306,13525,0,1714722397,13027.478181819992,93.84711156000412,53472.67868304 2024-05-03,07:46:39.000,124,11083296,13445,0,1714722398,13027.532072299997,93.84711156000412,53472.75554136 2024-05-03,07:46:40.000,124,11083313,13485,0,1714722399,13027.559017539992,93.84711156000412,53472.64374744001 2024-05-03,07:46:41.000,124,11083298,13445,0,1714722400,13027.653325879997,93.84711156000412,53472.650734560004 2024-05-03,07:46:42.000,124,11083291,13525,0,1714722401,13027.700480049993,93.84711156000412,53472.65772168 2024-05-03,07:46:43.000,124,11083280,13645,0,1714722402,13027.747634220003,93.88940634000028,53472.720605760005 2024-05-03,07:46:44.000,124,11083305,13525,0,1714722403,13027.781315769993,93.91055372999836,53472.671695920006 2024-05-03,07:46:45.000,124,11083349,13405,0,1714722404,13027.889096729989,93.8682589500022,53472.70663152 2024-05-03,07:46:46.000,124,11083301,13485,0,1714722405,13027.929514589989,93.83301329999813,53472.69265728001 2024-05-03,07:46:47.000,124,11083275,13445,0,1714722406,13027.990141379989,93.81186591000005,53472.64374744001 2024-05-03,07:46:48.000,124,11083311,13525,0,1714722407,13028.064240789994,93.78366939000261,53472.671695920006 2024-05-03,07:46:49.000,124,11083315,13245,0,1714722408,13028.145076509994,93.7554728699979,53472.69265728001 2024-05-03,07:46:50.000,124,11083342,13285,0,1714722409,13028.225912229995,93.7202272200011,53472.6996444 2024-05-03,07:46:51.000,124,11083346,13325,0,1714722410,13028.286539019995,93.67793243999768,53472.70663152 2024-05-03,07:46:52.000,124,11083333,13405,0,1714722411,13028.38084736,93.66383417999896,53472.720605760005 2024-05-03,07:46:53.000,124,11083351,13365,0,1714722412,13028.43473783999,93.64268679000088,53472.67868304 2024-05-03,07:46:54.000,124,11083323,13325,0,1714722413,13028.50210094,93.61449027000344,53472.74855424 2024-05-03,07:46:55.000,124,11083295,13525,0,1714722414,13028.555991419991,93.56514636000065,53472.69265728001 2024-05-03,07:46:56.000,124,11083328,13245,0,1714722415,13028.643563450001,93.55104810000194,53472.73458 2024-05-03,07:46:57.000,124,11083357,13285,0,1714722416,13028.744608100002,93.54399897000258,53472.74855424 2024-05-03,07:46:58.000,124,11083323,13245,0,1714722417,13028.785025960002,93.51580244999786,53472.73458 2024-05-03,07:46:59.000,124,11083290,13565,0,1714722418,13028.886070610002,93.43826202000491,53472.73458 2024-05-03,07:47:00.000,124,11083301,13685,0,1714722419,13028.980378949993,93.45940941000299,53472.71361864001 2024-05-03,07:47:01.000,124,11083308,13445,0,1714722420,13029.142050389994,93.42416375999892,53472.6996444 2024-05-03,07:47:02.000,124,11083329,13325,0,1714722421,13029.216149799999,93.40301637000084,53472.73458 2024-05-03,07:47:03.000,124,11083313,13525,0,1714722422,13029.323930759994,93.36777072000405,53472.671695920006 2024-05-03,07:47:04.000,124,11083335,13685,0,1714722423,13029.45865696,93.32547594000062,53472.6996444 2024-05-03,07:47:05.000,124,11083368,13245,0,1714722424,13029.59338315999,93.29727942000318,53472.73458 2024-05-03,07:47:06.000,124,11083361,13605,0,1714722425,13029.66074626,93.24793551000039,53472.78348984001 2024-05-03,07:47:07.000,124,11083332,13685,0,1714722426,13029.829154009996,93.2126898600036,53472.839386800006 2024-05-03,07:47:08.000,124,11083293,13245,0,1714722427,13029.943671280002,93.1633459500008,53472.8044512 2024-05-03,07:47:09.000,124,11083305,13405,0,1714722428,13030.024507000002,93.13514943000337,53472.77650272 2024-05-03,07:47:10.000,124,11083311,13565,0,1714722429,13030.112079029997,93.12105117000465,53472.81143832001 2024-05-03,07:47:11.000,124,11083366,13365,0,1714722430,13030.226596299988,93.11400203999801,53472.818425440004 2024-05-03,07:47:12.000,124,11083310,13285,0,1714722431,13030.280486779993,93.10695290999865,53472.8743224 2024-05-03,07:47:13.000,124,11083315,13485,0,1714722432,13030.320904639993,93.03646160999779,53472.90925800001 2024-05-03,07:47:14.000,124,11083335,13765,0,1714722433,13030.368058809989,93.01531421999971,53472.937206480005 2024-05-03,07:47:15.000,124,11083377,13405,0,1714722434,13030.435421909999,92.99416683000163,53472.96515496 2024-05-03,07:47:16.000,124,11083316,13525,0,1714722435,13030.455630839999,92.9518720499982,53472.90925800001 2024-05-03,07:47:17.000,124,11083351,13245,0,1714722436,13030.462367149994,92.93777378999948,53472.937206480005 2024-05-03,07:47:18.000,124,11083298,13565,0,1714722437,13030.522993939994,92.88842988000397,53472.937206480005 2024-05-03,07:47:19.000,124,11083273,13565,0,1714722438,13030.522993939994,92.83908597000118,53472.95118072001 2024-05-03,07:47:20.000,124,11083348,13605,0,1714722439,13030.53646656,92.8179385800031,53472.95118072001 2024-05-03,07:47:21.000,124,11083295,13285,0,1714722440,13030.54993917999,92.78269292999903,53472.937206480005 2024-05-03,07:47:22.000,124,11083334,13685,0,1714722441,13030.57014810999,92.74039815000287,53472.95118072001 2024-05-03,07:47:23.000,124,11083334,13565,0,1714722442,13030.57688442,92.66285772000265,53472.96515496 2024-05-03,07:47:24.000,124,11083330,13125,0,1714722443,13030.563411799994,92.65580859000329,53472.91624512 2024-05-03,07:47:25.000,124,11083293,13005,0,1714722444,13030.61730228,92.62761206999858,53472.986116320004 2024-05-03,07:47:26.000,124,11083335,13165,0,1714722445,13030.71834693,92.62056293999922,53472.97912920001 2024-05-03,07:47:27.000,124,11083298,13285,0,1714722446,13030.75202847999,92.57826816000306,53472.986116320004 2024-05-03,07:47:28.000,124,11083306,13285,0,1714722447,13030.85980944,92.55712076999771,53472.95118072001 2024-05-03,07:47:29.000,124,11083318,13285,0,1714722448,13030.967590399996,92.53597337999963,53472.958167840006 2024-05-03,07:47:30.000,124,11083292,13045,0,1714722449,13031.061898740001,92.54302250999899,53473.00009056001 2024-05-03,07:47:31.000,124,11083288,13485,0,1714722450,13031.142734460002,92.56416990000434,53473.007077680006 2024-05-03,07:47:32.000,124,11083323,13085,0,1714722451,13031.243779110002,92.55007163999835,53473.007077680006 2024-05-03,07:47:33.000,124,11083334,13565,0,1714722452,13031.317878519993,92.56416990000434,53473.055987520005 2024-05-03,07:47:34.000,124,11083332,13285,0,1714722453,13031.338087449993,92.54302250999899,53473.04900040001 2024-05-03,07:47:35.000,124,11083332,13445,0,1714722454,13031.385241620002,92.53597337999963,53473.02803904001 2024-05-03,07:47:36.000,124,11083321,13645,0,1714722455,13031.452604719998,92.50072773000284,53473.11188448 2024-05-03,07:47:37.000,124,11083312,13205,0,1714722456,13031.506495199988,92.56416990000434,53473.104897360005 2024-05-03,07:47:38.000,124,11083336,13365,0,1714722457,13031.499758889993,92.55007163999835,53473.104897360005 2024-05-03,07:47:39.000,124,11083315,13485,0,1714722458,13031.486286269988,92.53597337999963,53473.11188448 2024-05-03,07:47:40.000,124,11083338,13605,0,1714722459,13031.493022579998,92.51482599000155,53473.13284584 2024-05-03,07:47:41.000,124,11083360,13325,0,1714722460,13031.466077339988,92.54302250999899,53473.13284584 2024-05-03,07:47:42.000,124,11083275,13125,0,1714722461,13031.439132099993,92.52892425000027,53473.16079432 2024-05-03,07:47:43.000,124,11083385,13365,0,1714722462,13031.385241620002,92.47253120999812,53473.16778144001 2024-05-03,07:47:44.000,124,11083309,13525,0,1714722463,13031.338087449993,92.42318730000261,53473.223678400005 2024-05-03,07:47:45.000,124,11083316,13245,0,1714722464,13031.290933279997,92.3949907799979,53473.20271704 2024-05-03,07:47:46.000,124,11083304,13485,0,1714722465,13031.223570180002,92.33859774000302,53473.20271704 2024-05-03,07:47:47.000,124,11083278,13205,0,1714722466,13031.183152320002,92.30335208999895,53473.18175568 2024-05-03,07:47:48.000,124,11083342,13245,0,1714722467,13031.109052909997,92.31040121999831,53473.16778144001 2024-05-03,07:47:49.000,124,11083331,13325,0,1714722468,13031.055162429991,92.22581165999873,53473.153807200004 2024-05-03,07:47:50.000,124,11083317,13565,0,1714722469,13031.014744569991,92.21171340000001,53473.174768560006 2024-05-03,07:47:51.000,124,11083323,13445,0,1714722470,13030.987799329996,92.1482712299985,53473.1887428 2024-05-03,07:47:52.000,124,11083377,13445,0,1714722471,13030.947381469996,92.14122209999914,53473.13983296 2024-05-03,07:47:53.000,124,11083338,13405,0,1714722472,13030.927172539996,92.07073079999827,53473.16778144001 2024-05-03,07:47:54.000,124,11083333,13325,0,1714722473,13030.927172539996,92.02138689000276,53473.14682008001 2024-05-03,07:47:55.000,124,11083291,13205,0,1714722474,13030.92043623,92.02843602000212,53473.12585872001 2024-05-03,07:47:56.000,124,11083333,13365,0,1714722475,13030.906963609996,91.98614123999869,53473.11188448 2024-05-03,07:47:57.000,124,11083311,13205,0,1714722476,13030.886754679996,91.97909210999933,53473.07694888001 2024-05-03,07:47:58.000,124,11083315,13405,0,1714722477,13030.967590399996,91.98614123999869,53473.055987520005 2024-05-03,07:47:59.000,124,11083339,13165,0,1714722478,13031.034953499991,91.99319036999805,53473.083936 2024-05-03,07:48:00.000,124,11083349,13245,0,1714722479,13031.021480880001,91.99319036999805,53473.083936 2024-05-03,07:48:01.000,124,11083344,13605,0,1714722480,13031.055162429991,91.99319036999805,53473.055987520005 2024-05-03,07:48:02.000,124,11083305,13405,0,1714722481,13031.109052909997,92.00728863000404,53473.09092312 2024-05-03,07:48:03.000,124,11083312,13365,0,1714722482,13031.088843979996,92.02843602000212,53473.04201328 2024-05-03,07:48:04.000,124,11083367,13605,0,1714722483,13031.082107670001,92.07073079999827,53473.055987520005 2024-05-03,07:48:05.000,124,11083316,13525,0,1714722484,13031.129261839997,92.10597645000234,53473.09092312 2024-05-03,07:48:06.000,124,11083295,13365,0,1714722485,13031.129261839997,92.16941862000385,53473.02803904001 2024-05-03,07:48:07.000,124,11083274,13365,0,1714722486,13031.210097559997,92.21876252999937,53472.97214208 2024-05-03,07:48:08.000,124,11083307,12965,0,1714722487,13031.284196970002,92.3244994800043,53472.99310344 2024-05-03,07:48:09.000,124,11083345,13445,0,1714722488,13031.250515419997,92.38794164999854,53473.03502616 2024-05-03,07:48:10.000,124,11083346,13485,0,1714722489,13031.277460659992,92.40203991000453,53473.007077680006 2024-05-03,07:48:11.000,124,11083341,13565,0,1714722490,13031.257251729992,92.5077768600022,53473.007077680006 2024-05-03,07:48:12.000,124,11083343,13525,0,1714722491,13031.243779110002,92.57826816000306,53473.055987520005 2024-05-03,07:48:13.000,124,11083349,13405,0,1714722492,13031.284196970002,92.64171033000457,53473.0140648 2024-05-03,07:48:14.000,124,11083309,13325,0,1714722493,13031.284196970002,92.7051524999988,53473.04201328 2024-05-03,07:48:15.000,124,11083301,13245,0,1714722494,13031.297669589992,92.78269292999903,53473.083936 2024-05-03,07:48:16.000,124,11083310,12925,0,1714722495,13031.385241620002,92.87433161999797,53473.06297464 2024-05-03,07:48:17.000,124,11083366,13525,0,1714722496,13031.493022579998,92.97301944000355,53473.09092312 2024-05-03,07:48:18.000,124,11083349,13405,0,1714722497,13031.519967819993,93.05760900000314,53473.13284584 2024-05-03,07:48:19.000,124,11083327,13445,0,1714722498,13031.573858299998,93.13514943000337,53473.153807200004 2024-05-03,07:48:20.000,124,11083280,13565,0,1714722499,13031.627748779989,93.24088638000103,53473.16079432 2024-05-03,07:48:21.000,124,11083251,13365,0,1714722500,13031.641221399994,93.33957419999933,53473.13983296 2024-05-03,07:48:22.000,124,11083267,13325,0,1714722501,13031.681639259994,93.41711462999956,53473.16778144001 2024-05-03,07:48:23.000,124,11083300,13685,0,1714722502,13031.74900235999,93.50170418999915,53473.23765264 2024-05-03,07:48:24.000,124,11083263,13565,0,1714722503,13031.80962914999,93.56514636000065,53473.26560112001 2024-05-03,07:48:25.000,124,11083289,13445,0,1714722504,13031.89046486999,93.6567850499996,53473.25162688 2024-05-03,07:48:26.000,124,11083338,13765,0,1714722505,13031.924146419995,93.7554728699979,53473.30053672 2024-05-03,07:48:27.000,124,11083293,13085,0,1714722506,13031.99824583,93.81186591000005,53473.28656248001 2024-05-03,07:48:28.000,124,11083314,13445,0,1714722507,13032.05213630999,93.89645546999964,53473.36342080001 2024-05-03,07:48:29.000,124,11083348,13405,0,1714722508,13032.13970834,93.93875025000307,53473.440279120005 2024-05-03,07:48:30.000,124,11083308,13085,0,1714722509,13032.186862509996,94.0162906800033,53473.440279120005 2024-05-03,07:48:31.000,124,11083354,13445,0,1714722510,13032.213807749991,94.06563458999881,53473.489188960004 2024-05-03,07:48:32.000,124,11083322,13325,0,1714722511,13032.20033513,94.12202763000096,53473.559060160005 2024-05-03,07:48:33.000,124,11083254,13285,0,1714722512,13032.166653579996,94.1784206700031,53473.54508592 2024-05-03,07:48:34.000,124,11083321,13125,0,1714722513,13032.213807749991,94.27005936000205,53473.62194424001 2024-05-03,07:48:35.000,124,11083311,13205,0,1714722514,13032.281170850001,94.30530500999885,53473.67085408001 2024-05-03,07:48:36.000,124,11083318,13125,0,1714722515,13032.368742879997,94.37579630999971,53473.69181544 2024-05-03,07:48:37.000,124,11083292,12925,0,1714722516,13032.388951809997,94.47448412999802,53473.726751040005 2024-05-03,07:48:38.000,124,11083333,13565,0,1714722517,13032.442842290002,94.53792629999953,53473.7127768 2024-05-03,07:48:39.000,124,11083312,13365,0,1714722518,13032.523678010002,94.60136847000103,53473.75469952 2024-05-03,07:48:40.000,124,11083307,13405,0,1714722519,13032.611250039998,94.66481064000254,53473.81059648 2024-05-03,07:48:41.000,124,11083298,13005,0,1714722520,13032.705558379988,94.74940020000213,53473.81758360001 2024-05-03,07:48:42.000,124,11083308,13205,0,1714722521,13032.779657789994,94.78464584999892,53473.87348056 2024-05-03,07:48:43.000,124,11083294,13485,0,1714722522,13032.853757199999,94.82694063000235,53473.87348056 2024-05-03,07:48:44.000,124,11083313,13085,0,1714722523,13032.914383989999,94.89038280000386,53473.95033888 2024-05-03,07:48:45.000,124,11083218,13045,0,1714722524,13032.961538159994,94.89743193000322,53474.02021008 2024-05-03,07:48:46.000,124,11083371,13125,0,1714722525,13032.97501078,94.90448106000258,53474.0271972 2024-05-03,07:48:47.000,124,11083319,13245,0,1714722526,13033.04911018999,94.93267758000002,53474.09008128 2024-05-03,07:48:48.000,124,11083327,13205,0,1714722527,13033.08952804999,94.9185793200013,53474.09008128 2024-05-03,07:48:49.000,124,11083247,13325,0,1714722528,13033.15015483999,94.93267758000002,53474.11802976 2024-05-03,07:48:50.000,124,11083312,13285,0,1714722529,13033.17036376999,94.89743193000322,53474.11802976 2024-05-03,07:48:51.000,124,11083314,13205,0,1714722530,13033.224254249995,94.87628453999787,53474.14597824 2024-05-03,07:48:52.000,124,11083308,13205,0,1714722531,13033.2579358,94.91153019000194,53474.159952480004 2024-05-03,07:48:53.000,124,11083294,13325,0,1714722532,13033.31182627999,94.84808802000043,53474.14597824 2024-05-03,07:48:54.000,124,11083273,13485,0,1714722533,13033.33877152,94.85513714999979,53474.20187520001 2024-05-03,07:48:55.000,124,11083298,13725,0,1714722534,13033.33203520999,94.819891500003,53474.27174640001 2024-05-03,07:48:56.000,124,11083278,12965,0,1714722535,13033.29161734999,94.85513714999979,53474.20886232 2024-05-03,07:48:57.000,124,11083307,13245,0,1714722536,13033.284881039996,94.79874410999764,53474.26475928 2024-05-03,07:48:58.000,124,11083283,13325,0,1714722537,13033.23772687,94.79169497999828,53474.29969488001 2024-05-03,07:48:59.000,124,11083275,13325,0,1714722538,13033.204045319995,94.819891500003,53474.29969488001 2024-05-03,07:49:00.000,124,11083306,13285,0,1714722539,13033.19057269999,94.79874410999764,53474.278733520005 2024-05-03,07:49:01.000,124,11083261,13765,0,1714722540,13033.13668222,94.78464584999892,53474.29969488001 2024-05-03,07:49:02.000,124,11083307,13245,0,1714722541,13033.07605543,94.819891500003,53474.27174640001 2024-05-03,07:49:03.000,124,11083281,13725,0,1714722542,13033.03563757,94.82694063000235,53474.278733520005 2024-05-03,07:49:04.000,124,11083298,13645,0,1714722543,13033.042373879995,94.82694063000235,53474.21584944 2024-05-03,07:49:05.000,124,11083331,13285,0,1714722544,13032.99521971,94.84103889000107,53474.229823680005 2024-05-03,07:49:06.000,124,11083303,13245,0,1714722545,13032.90764767999,94.79169497999828,53474.20886232 2024-05-03,07:49:07.000,124,11083309,13365,0,1714722546,13032.894175059999,94.80579324000428,53474.22283656001 2024-05-03,07:49:08.000,124,11083334,13525,0,1714722547,13032.860493509994,94.74940020000213,53474.2368108 2024-05-03,07:49:09.000,124,11083335,13645,0,1714722548,13032.820075649994,94.7705475900002,53474.13200400001 2024-05-03,07:49:10.000,124,11083326,13365,0,1714722549,13032.786394099989,94.76349846000085,53474.1669396 2024-05-03,07:49:11.000,124,11083356,13485,0,1714722550,13032.766185169989,94.7071054199987,53474.13899112 2024-05-03,07:49:12.000,124,11083322,13445,0,1714722551,13032.745976239989,94.69300715999998,53474.08309416001 2024-05-03,07:49:13.000,124,11083264,13645,0,1714722552,13032.766185169989,94.65776151000318,53474.111042640005 2024-05-03,07:49:14.000,124,11083293,13405,0,1714722553,13032.719030999993,94.6718597700019,53474.04815856 2024-05-03,07:49:15.000,124,11083281,13205,0,1714722554,13032.705558379988,94.62251585999911,53474.03418432001 2024-05-03,07:49:16.000,124,11083248,13405,0,1714722555,13032.671876829998,94.62251585999911,53474.06911992 2024-05-03,07:49:17.000,124,11083344,13165,0,1714722556,13032.658404209993,94.60136847000103,53474.02021008 2024-05-03,07:49:18.000,124,11083293,13285,0,1714722557,13032.611250039998,94.60136847000103,53473.97130024 2024-05-03,07:49:19.000,124,11083268,13445,0,1714722558,13032.564095870002,94.59431934000168,53473.943351760005 2024-05-03,07:49:20.000,124,11083312,13365,0,1714722559,13032.543886940002,94.56612282000424,53473.98527448001 2024-05-03,07:49:21.000,124,11083304,13405,0,1714722560,13032.496732769992,94.53792629999953,53473.97828736 2024-05-03,07:49:22.000,124,11083315,13445,0,1714722561,13032.449578599997,94.49563152000337,53473.95033888 2024-05-03,07:49:23.000,124,11083316,13325,0,1714722562,13032.402424430002,94.47448412999802,53473.9223904 2024-05-03,07:49:24.000,124,11083339,13605,0,1714722563,13032.442842290002,94.44628761000058,53473.91540328001 2024-05-03,07:49:25.000,124,11083286,13445,0,1714722564,13032.362006570002,94.44628761000058,53473.845532080006 2024-05-03,07:49:26.000,124,11083339,13325,0,1714722565,13032.395688119992,94.40399283000443,53473.83854496001 2024-05-03,07:49:27.000,124,11083296,13005,0,1714722566,13032.321588710001,94.37579630999971,53473.75469952 2024-05-03,07:49:28.000,124,11083300,13085,0,1714722567,13032.274434539991,94.31940327000484,53473.775660880005 2024-05-03,07:49:29.000,124,11083359,13085,0,1714722568,13032.247489299996,94.27710849000141,53473.73373816 2024-05-03,07:49:30.000,124,11083305,13165,0,1714722569,13032.213807749991,94.27710849000141,53473.69880256001 2024-05-03,07:49:31.000,124,11083298,13245,0,1714722570,13032.213807749991,94.28415762000077,53473.7127768 2024-05-03,07:49:32.000,124,11083322,13365,0,1714722571,13032.227280369996,94.23481370999798,53473.69880256001 2024-05-03,07:49:33.000,124,11083344,13165,0,1714722572,13032.240752990001,94.22071544999926,53473.66386696 2024-05-03,07:49:34.000,124,11083307,13525,0,1714722573,13032.234016679991,94.22776457999862,53473.53111168001 2024-05-03,07:49:35.000,124,11083300,13525,0,1714722574,13032.267698229996,94.22071544999926,53473.60098288001 2024-05-03,07:49:36.000,124,11083333,13325,0,1714722575,13032.375479189992,94.2136663199999,53473.58002152001 2024-05-03,07:49:37.000,124,11083331,13125,0,1714722576,13032.415897049992,94.22071544999926,53473.55207304001 2024-05-03,07:49:38.000,124,11083302,13765,0,1714722577,13032.476523839992,94.19956806000118,53473.5730344 2024-05-03,07:49:39.000,124,11083312,13285,0,1714722578,13032.537150629993,94.24891197000397,53473.59399576 2024-05-03,07:49:40.000,124,11083281,13485,0,1714722579,13032.631458969998,94.22776457999862,53473.58700864 2024-05-03,07:49:41.000,124,11083291,13245,0,1714722580,13032.692085759998,94.24891197000397,53473.61495712 2024-05-03,07:49:42.000,124,11083294,13645,0,1714722581,13032.752712549998,94.27005936000205,53473.60098288001 2024-05-03,07:49:43.000,124,11083299,13805,0,1714722582,13032.867229819989,94.31940327000484,53473.62194424001 2024-05-03,07:49:44.000,124,11083278,13205,0,1714722583,13032.954801849999,94.34055066000292,53473.6429056 2024-05-03,07:49:45.000,124,11083295,13165,0,1714722584,13033.042373879995,94.361698050001,53473.656879840004 2024-05-03,07:49:46.000,124,11083304,13605,0,1714722585,13033.10973697999,94.43923848000122,53473.64989272001 2024-05-03,07:49:47.000,124,11083324,13365,0,1714722586,13033.19730901,94.48153326000465,53473.62893136001 2024-05-03,07:49:48.000,124,11083354,13285,0,1714722587,13033.305089969996,94.50972978000209,53473.67085408001 2024-05-03,07:49:49.000,124,11083301,13925,0,1714722588,13033.460025100001,94.53087717000017,53473.68482832 2024-05-03,07:49:50.000,124,11083322,13485,0,1714722589,13033.588014989997,94.54497542999889,53473.66386696 2024-05-03,07:49:51.000,124,11083327,13405,0,1714722590,13033.635169159992,94.58022108000296,53473.71976392001 2024-05-03,07:49:52.000,124,11083283,13325,0,1714722591,13033.702532260002,94.63661411999783,53473.76168664 2024-05-03,07:49:53.000,124,11083340,13525,0,1714722592,13033.749686429997,94.66481064000254,53473.81758360001 2024-05-03,07:49:54.000,124,11083304,13725,0,1714722593,13033.823785840003,94.7071054199987,53473.86649344001 2024-05-03,07:49:55.000,124,11083335,13285,0,1714722594,13033.850731079998,94.7705475900002,53473.88745480001 2024-05-03,07:49:56.000,124,11083312,13645,0,1714722595,13033.850731079998,94.80579324000428,53473.87348056 2024-05-03,07:49:57.000,124,11083309,13325,0,1714722596,13033.877676319993,94.85513714999979,53473.943351760005 2024-05-03,07:49:58.000,124,11083292,13365,0,1714722597,13033.864203699988,94.8833336700045,53474.02021008 2024-05-03,07:49:59.000,124,11083301,13485,0,1714722598,13033.857467389993,94.92562845000066,53474.013222960006 2024-05-03,07:50:00.000,124,11083306,12805,0,1714722599,13033.897885249993,94.92562845000066,53474.04815856 2024-05-03,07:50:01.000,124,11083271,13285,0,1714722600,13033.904621559988,94.94677583999874,53474.04815856 2024-05-03,07:50:02.000,124,11083279,13245,0,1714722601,13033.877676319993,94.98907062000217,53474.02021008 2024-05-03,07:50:03.000,124,11083291,13365,0,1714722602,13033.924830489988,95.04546366000432,53474.09008128 2024-05-03,07:50:04.000,124,11083296,13325,0,1714722603,13033.891148939998,95.07366018000175,53474.13200400001 2024-05-03,07:50:05.000,124,11083327,13485,0,1714722604,13033.870940009998,95.1300532200039,53474.05514568001 2024-05-03,07:50:06.000,124,11083335,13605,0,1714722605,13033.817049529993,95.17939712999942,53474.111042640005 2024-05-03,07:50:07.000,124,11083289,13325,0,1714722606,13033.769895359997,95.20054452000477,53474.111042640005 2024-05-03,07:50:08.000,124,11083310,13605,0,1714722607,13033.736213809992,95.23579017000156,53474.14597824 2024-05-03,07:50:09.000,124,11083342,13685,0,1714722608,13033.689059639997,95.23579017000156,53474.11802976 2024-05-03,07:50:10.000,124,11083362,13325,0,1714722609,13033.608223919997,95.25693755999964,53474.06911992 2024-05-03,07:50:11.000,124,11083251,13445,0,1714722610,13033.547597129997,95.24988843000028,53474.159952480004 2024-05-03,07:50:12.000,124,11083290,13245,0,1714722611,13033.493706649992,95.263986689999,53474.07610704 2024-05-03,07:50:13.000,124,11083320,13285,0,1714722612,13033.419607240001,95.32037973000115,53474.03418432001 2024-05-03,07:50:14.000,124,11083341,13405,0,1714722613,13033.325298899996,95.31333060000179,53474.03418432001 2024-05-03,07:50:15.000,124,11083330,13325,0,1714722614,13033.244463179995,95.32742886000051,53474.013222960006 2024-05-03,07:50:16.000,124,11083300,13285,0,1714722615,13033.17036376999,95.35562537999795,53473.95033888 2024-05-03,07:50:17.000,124,11083313,13645,0,1714722616,13033.06931911999,95.36267451000458,53473.97828736 2024-05-03,07:50:18.000,124,11083281,13485,0,1714722617,13032.94806553999,95.3767727700033,53473.88745480001 2024-05-03,07:50:19.000,124,11083323,13245,0,1714722618,13032.921120299994,95.36972364000394,53473.83854496001 2024-05-03,07:50:20.000,124,11083292,13445,0,1714722619,13032.772921479998,95.36267451000458,53473.824570720004 2024-05-03,07:50:21.000,124,11083318,13445,0,1714722620,13032.665140519988,95.35562537999795,53473.78963512001 2024-05-03,07:50:22.000,124,11083233,13525,0,1714722621,13032.550623249997,95.32742886000051,53473.69880256001 2024-05-03,07:50:23.000,124,11083298,13325,0,1714722622,13032.503469080002,95.38382190000266,53473.63591848 2024-05-03,07:50:24.000,124,11083293,13645,0,1714722623,13032.415897049992,95.35562537999795,53473.607970000005 2024-05-03,07:50:25.000,124,11083341,13245,0,1714722624,13032.355270259992,95.31333060000179,53473.49617608 2024-05-03,07:50:26.000,124,11083294,13605,0,1714722625,13032.301379780001,95.32742886000051,53473.41931776 2024-05-03,07:50:27.000,124,11083281,13445,0,1714722626,13032.247489299996,95.29923234000307,53473.30752384 2024-05-03,07:50:28.000,124,11083317,13245,0,1714722627,13032.274434539991,95.30628147000243,53473.29354960001 2024-05-03,07:50:29.000,124,11083316,13605,0,1714722628,13032.220544060001,95.35562537999795,53473.24463976001 2024-05-03,07:50:30.000,124,11083332,13405,0,1714722629,13032.1801262,95.35562537999795,53473.13284584 2024-05-03,07:50:31.000,124,11083288,13565,0,1714722630,13032.09929048,95.3767727700033,53473.07694888001 2024-05-03,07:50:32.000,124,11083297,13445,0,1714722631,13032.03866369,95.36972364000394,53473.04201328 2024-05-03,07:50:33.000,124,11083330,13405,0,1714722632,13032.01171844999,95.33447798999987,53472.97214208 2024-05-03,07:50:34.000,124,11083287,13725,0,1714722633,13031.93761904,95.31333060000179,53472.92323224 2024-05-03,07:50:35.000,124,11083287,13605,0,1714722634,13031.89720118,95.30628147000243,53472.83239968001 2024-05-03,07:50:36.000,124,11083292,13325,0,1714722635,13031.903937489995,95.30628147000243,53472.71361864001 2024-05-03,07:50:37.000,124,11083278,13485,0,1714722636,13031.87025593999,95.24988843000028,53472.68567016 2024-05-03,07:50:38.000,124,11083280,13605,0,1714722637,13031.91067379999,95.20054452000477,53472.6996444 2024-05-03,07:50:39.000,124,11083322,13245,0,1714722638,13031.89046486999,95.14415148000262,53472.63676032 2024-05-03,07:50:40.000,124,11083353,13405,0,1714722639,13031.93761904,95.11595495999791,53472.57387624001 2024-05-03,07:50:41.000,124,11083324,13645,0,1714722640,13031.95109165999,95.11595495999791,53472.44112096 2024-05-03,07:50:42.000,124,11083329,13805,0,1714722641,13032.004982139995,95.04546366000432,53472.40618536001 2024-05-03,07:50:43.000,124,11083304,13405,0,1714722642,13032.05213630999,95.04546366000432,53472.34330128 2024-05-03,07:50:44.000,124,11083291,13565,0,1714722643,13032.085817859996,94.98907062000217,53472.34330128 2024-05-03,07:50:45.000,124,11083318,13805,0,1714722644,13032.11949941,94.90448106000258,53472.266442960004 2024-05-03,07:50:46.000,124,11083325,13565,0,1714722645,13032.153180959991,94.89038280000386,53472.266442960004 2024-05-03,07:50:47.000,124,11083285,13565,0,1714722646,13032.132972029991,94.82694063000235,53472.15464904 2024-05-03,07:50:48.000,124,11083293,13685,0,1714722647,13032.1801262,94.73530194000341,53472.168623280006 2024-05-03,07:50:49.000,124,11083278,13565,0,1714722648,13032.173389889991,94.6718597700019,53472.119713440006 2024-05-03,07:50:50.000,124,11083318,13645,0,1714722649,13032.240752990001,94.59431934000168,53471.98695816 2024-05-03,07:50:51.000,124,11083313,13565,0,1714722650,13032.247489299996,94.55202455999824,53472.035868 2024-05-03,07:50:52.000,124,11083314,13685,0,1714722651,13032.254225609991,94.49563152000337,53471.979971040004 2024-05-03,07:50:53.000,124,11083313,13325,0,1714722652,13032.254225609991,94.43923848000122,53471.931061200004 2024-05-03,07:50:54.000,124,11083276,13645,0,1714722653,13032.301379780001,94.37579630999971,53471.84022864 2024-05-03,07:50:55.000,124,11083258,13565,0,1714722654,13032.274434539991,94.33350153000356,53471.86119 2024-05-03,07:50:56.000,124,11083318,13365,0,1714722655,13032.355270259992,94.29120675000013,53471.84721576 2024-05-03,07:50:57.000,124,11083278,13685,0,1714722656,13032.335061329992,94.23481370999798,53471.82625440001 2024-05-03,07:50:58.000,124,11083281,13565,0,1714722657,13032.314852399992,94.20661719000054,53471.812280160004 2024-05-03,07:50:59.000,124,11083334,13485,0,1714722658,13032.260961920001,94.15727327999775,53471.763370320004 2024-05-03,07:51:00.000,124,11083320,13925,0,1714722659,13032.227280369996,94.12907676000032,53471.67952488 2024-05-03,07:51:01.000,124,11083321,13445,0,1714722660,13032.1801262,94.05153633000009,53471.65856352001 2024-05-03,07:51:02.000,124,11083291,13445,0,1714722661,13032.11949941,94.03743807000137,53471.63061504 2024-05-03,07:51:03.000,124,11083313,13525,0,1714722662,13032.03866369,94.00219242000458,53471.60965368001 2024-05-03,07:51:04.000,124,11083318,13405,0,1714722663,13031.964564279995,93.97399589999986,53471.60266656 2024-05-03,07:51:05.000,124,11083281,13805,0,1714722664,13031.89046486999,93.9669467700005,53471.52580824 2024-05-03,07:51:06.000,124,11083282,13725,0,1714722665,13031.81636546,93.97399589999986,53471.46991128001 2024-05-03,07:51:07.000,124,11083316,13285,0,1714722666,13031.722057119994,94.0162906800033,53471.448949920006 2024-05-03,07:51:08.000,124,11083330,13285,0,1714722667,13031.641221399994,93.98809415999858,53471.379078720005 2024-05-03,07:51:09.000,124,11083342,13085,0,1714722668,13031.560385679993,93.98809415999858,53471.32318176001 2024-05-03,07:51:10.000,124,11083283,13445,0,1714722669,13031.493022579998,94.00924155000394,53471.260297680004 2024-05-03,07:51:11.000,124,11083319,13525,0,1714722670,13031.425659480003,94.00924155000394,53471.21837496 2024-05-03,07:51:12.000,124,11083311,13365,0,1714722671,13031.378505309993,94.00219242000458,53471.21837496 2024-05-03,07:51:13.000,124,11083317,13525,0,1714722672,13031.290933279997,94.03038894000201,53471.16946512 2024-05-03,07:51:14.000,124,11083307,13725,0,1714722673,13031.237042799992,94.09383111000352,53471.13452952001 2024-05-03,07:51:15.000,124,11083292,13605,0,1714722674,13031.183152320002,94.13612588999968,53471.1275424 2024-05-03,07:51:16.000,124,11083277,13285,0,1714722675,13031.115789219992,94.15727327999775,53471.0576712 2024-05-03,07:51:17.000,124,11083300,13165,0,1714722676,13031.048426119996,94.1784206700031,53470.98780000001 2024-05-03,07:51:18.000,124,11083329,13405,0,1714722677,13031.021480880001,94.22071544999926,53470.98081288 2024-05-03,07:51:19.000,124,11083300,13445,0,1714722678,13030.933908849991,94.26301023000269,53470.945877280006 2024-05-03,07:51:20.000,124,11083335,13645,0,1714722679,13030.85980944,94.28415762000077,53470.973825760004 2024-05-03,07:51:21.000,124,11083294,12925,0,1714722680,13030.75876479,94.35464892000164,53470.90395456 2024-05-03,07:51:22.000,124,11083347,13365,0,1714722681,13030.71161061999,94.36874718000036,53470.876006080005 2024-05-03,07:51:23.000,124,11083331,13365,0,1714722682,13030.61730228,94.38284543999907,53470.86901896001 2024-05-03,07:51:24.000,124,11083270,13325,0,1714722683,13030.563411799994,94.44628761000058,53470.82010912001 2024-05-03,07:51:25.000,124,11083291,13805,0,1714722684,13030.502785009994,94.45333673999994,53470.75023792001 2024-05-03,07:51:26.000,124,11083259,13445,0,1714722685,13030.442158219994,94.50972978000209,53470.73626368 2024-05-03,07:51:27.000,124,11083305,13245,0,1714722686,13030.320904639993,94.55202455999824,53470.72228944 2024-05-03,07:51:28.000,124,11083277,13405,0,1714722687,13030.287223089988,94.62251585999911,53470.72927656001 2024-05-03,07:51:29.000,124,11083305,13765,0,1714722688,13030.260277849993,94.66481064000254,53470.638444000004 2024-05-03,07:51:30.000,124,11083320,13445,0,1714722689,13030.165969510002,94.70005628999934,53470.59652128 2024-05-03,07:51:31.000,124,11083333,13645,0,1714722690,13030.112079029997,94.72825281000405,53470.589534160004 2024-05-03,07:51:32.000,124,11083320,13565,0,1714722691,13030.031243309997,94.78464584999892,53470.58254704001 2024-05-03,07:51:33.000,124,11083376,13605,0,1714722692,13029.977352829992,94.77759671999956,53470.5685728 2024-05-03,07:51:34.000,124,11083314,13565,0,1714722693,13029.936934969992,94.819891500003,53470.50568872 2024-05-03,07:51:35.000,124,11083336,13325,0,1714722694,13029.903253420001,94.83398976000171,53470.46376600001 2024-05-03,07:51:36.000,124,11083268,13645,0,1714722695,13029.849362939996,94.86218627999915,53470.43581752001 2024-05-03,07:51:37.000,124,11083297,13445,0,1714722696,13029.755054599991,94.90448106000258,53470.43581752001 2024-05-03,07:51:38.000,124,11083310,13685,0,1714722697,13029.72137305,94.96087410000473,53470.372933440005 2024-05-03,07:51:39.000,124,11083357,13485,0,1714722698,13029.70116412,95.03136539999832,53470.40786904 2024-05-03,07:51:40.000,124,11083304,13725,0,1714722699,13029.63380101999,95.05956192000303,53470.33101072 2024-05-03,07:51:41.000,124,11083279,13485,0,1714722700,13029.59338315999,95.1300532200039,53470.303062240004 2024-05-03,07:51:42.000,124,11083287,13485,0,1714722701,13029.57317422999,95.20054452000477,53470.275113760006 2024-05-03,07:51:43.000,124,11083322,13525,0,1714722702,13029.57317422999,95.22169191000285,53470.2192168 2024-05-03,07:51:44.000,124,11083294,13805,0,1714722703,13029.57317422999,95.28513408000435,53470.22620392001 2024-05-03,07:51:45.000,124,11083350,13565,0,1714722704,13029.606855779995,95.29218321000371,53470.17030696 2024-05-03,07:51:46.000,124,11083354,13285,0,1714722705,13029.66074626,95.33447798999987,53470.16331984 2024-05-03,07:51:47.000,124,11083292,13445,0,1714722706,13029.70116412,95.39792016000138,53470.10043576001 2024-05-03,07:51:48.000,124,11083333,13565,0,1714722707,13029.687691499996,95.51775536999776,53470.14235848 2024-05-03,07:51:49.000,124,11083322,13325,0,1714722708,13029.707900429996,95.5741484099999,53470.107422880006 2024-05-03,07:51:50.000,124,11083330,13125,0,1714722709,13029.69442780999,95.64463971000077,53470.05152592 2024-05-03,07:51:51.000,124,11083313,13165,0,1714722710,13029.687691499996,95.74332752999908,53470.05152592 2024-05-03,07:51:52.000,124,11083349,13605,0,1714722711,13029.65400994999,95.79972057000123,53469.988641840006 2024-05-03,07:51:53.000,124,11083336,13525,0,1714722712,13029.687691499996,95.8208679599993,53469.98165472001 2024-05-03,07:51:54.000,124,11083366,13445,0,1714722713,13029.714636739991,95.89135926000017,53470.0445388 2024-05-03,07:51:55.000,124,11083318,13525,0,1714722714,13029.714636739991,95.92660491000424,53470.00261608 2024-05-03,07:51:56.000,124,11083324,13365,0,1714722715,13029.734845669991,95.97594881999976,53469.93274488001 2024-05-03,07:51:57.000,124,11083280,13845,0,1714722716,13029.788736149996,96.03939099000127,53469.96069336001 2024-05-03,07:51:58.000,124,11083265,13605,0,1714722717,13029.829154009996,96.07463663999806,53469.9047964 2024-05-03,07:51:59.000,124,11083293,13285,0,1714722718,13029.889780799997,96.13102968000021,53469.89082216001 2024-05-03,07:52:00.000,124,11083310,13605,0,1714722719,13029.943671280002,96.20857011000044,53469.94671912 2024-05-03,07:52:01.000,124,11083298,13205,0,1714722720,13029.997561759992,96.24381576000451,53469.89082216001 2024-05-03,07:52:02.000,124,11083319,13645,0,1714722721,13030.031243309997,96.27201228000195,53469.89082216001 2024-05-03,07:52:03.000,124,11083318,13765,0,1714722722,13030.058188549992,96.30020879999938,53469.88383504 2024-05-03,07:52:04.000,124,11083273,13085,0,1714722723,13030.118815339993,96.34955271000217,53469.81396384001 2024-05-03,07:52:05.000,124,11083322,13605,0,1714722724,13030.179442129993,96.37774922999961,53469.75806688 2024-05-03,07:52:06.000,124,11083328,13205,0,1714722725,13030.260277849993,96.37774922999961,53469.820950960006 2024-05-03,07:52:07.000,124,11083330,13405,0,1714722726,13030.341113569993,96.39889661999769,53469.77902824 2024-05-03,07:52:08.000,124,11083268,13405,0,1714722727,13030.435421909999,96.43414227000176,53469.76505400001 2024-05-03,07:52:09.000,124,11083304,13685,0,1714722728,13030.543202869994,96.39184748999833,53469.820950960006 2024-05-03,07:52:10.000,124,11083347,13085,0,1714722729,13030.583620729994,96.37774922999961,53469.79300248001 2024-05-03,07:52:11.000,124,11083286,13325,0,1714722730,13030.71161061999,96.37070010000025,53469.751079760004 2024-05-03,07:52:12.000,124,11083293,13405,0,1714722731,13030.77897372,96.37070010000025,53469.75806688 2024-05-03,07:52:13.000,124,11083337,13685,0,1714722732,13030.9002273,96.34250358000281,53469.81396384001 2024-05-03,07:52:14.000,124,11083317,13245,0,1714722733,13031.014744569991,96.37070010000025,53469.751079760004 2024-05-03,07:52:15.000,124,11083340,13405,0,1714722734,13031.162943390002,96.32135619000474,53469.81396384001 2024-05-03,07:52:16.000,124,11083351,13605,0,1714722735,13031.284196970002,96.30725792999874,53469.75806688 2024-05-03,07:52:17.000,124,11083327,13445,0,1714722736,13031.365032690002,96.30725792999874,53469.7301184 2024-05-03,07:52:18.000,124,11083312,13245,0,1714722737,13031.526704129989,96.3284053200041,53469.77902824 2024-05-03,07:52:19.000,124,11083280,13525,0,1714722738,13031.627748779989,96.29315967000002,53469.820950960006 2024-05-03,07:52:20.000,124,11083338,13485,0,1714722739,13031.668166639989,96.30020879999938,53469.799989600004 2024-05-03,07:52:21.000,124,11083299,13245,0,1714722740,13031.78942021999,96.25086489000387,53469.76505400001 2024-05-03,07:52:22.000,124,11083354,13605,0,1714722741,13031.863519629995,96.24381576000451,53469.772041120006 2024-05-03,07:52:23.000,124,11083330,13085,0,1714722742,13031.89046486999,96.20857011000044,53469.79300248001 2024-05-03,07:52:24.000,124,11083339,12925,0,1714722743,13031.95782797,96.15217706999829,53469.78601536 2024-05-03,07:52:25.000,124,11083335,13285,0,1714722744,13032.025191069995,96.03939099000127,53469.820950960006 2024-05-03,07:52:26.000,124,11083339,13125,0,1714722745,13032.09929048,96.0323418600019,53469.799989600004 2024-05-03,07:52:27.000,124,11083352,13725,0,1714722746,13032.173389889991,95.97594881999976,53469.799989600004 2024-05-03,07:52:28.000,124,11083319,13605,0,1714722747,13032.220544060001,95.91955578000488,53469.80697672 2024-05-03,07:52:29.000,124,11083333,13325,0,1714722748,13032.193598819991,95.86316274000274,53469.751079760004 2024-05-03,07:52:30.000,124,11083346,13485,0,1714722749,13032.227280369996,95.77152405000379,53469.799989600004 2024-05-03,07:52:31.000,124,11083307,13165,0,1714722750,13032.240752990001,95.73627839999972,53469.76505400001 2024-05-03,07:52:32.000,124,11083255,13245,0,1714722751,13032.260961920001,95.67283622999821,53469.71614416 2024-05-03,07:52:33.000,124,11083371,13165,0,1714722752,13032.254225609991,95.60939406000398,53469.70915704 2024-05-03,07:52:34.000,124,11083319,13725,0,1714722753,13032.220544060001,95.56709928000055,53469.70915704 2024-05-03,07:52:35.000,124,11083305,13565,0,1714722754,13032.207071439996,95.46841146000224,53469.68819568 2024-05-03,07:52:36.000,124,11083327,13565,0,1714722755,13032.20033513,95.39792016000138,53469.68120856 2024-05-03,07:52:37.000,124,11083280,13725,0,1714722756,13032.173389889991,95.263986689999,53469.69518280001 2024-05-03,07:52:38.000,124,11083241,13405,0,1714722757,13032.09255416999,95.17234800000006,53469.62531160001 2024-05-03,07:52:39.000,124,11083325,13565,0,1714722758,13032.05887262,95.10890582999855,53469.61133736 2024-05-03,07:52:40.000,124,11083298,13245,0,1714722759,13031.9780369,94.99611975000153,53469.534479040005 2024-05-03,07:52:41.000,124,11083327,13405,0,1714722760,13031.964564279995,94.90448106000258,53469.50653056001 2024-05-03,07:52:42.000,124,11083307,13845,0,1714722761,13031.89046486999,94.79169497999828,53469.40871088001 2024-05-03,07:52:43.000,124,11083287,13285,0,1714722762,13031.843310699995,94.7071054199987,53469.42268512 2024-05-03,07:52:44.000,124,11083292,13485,0,1714722763,13031.78942021999,94.58022108000296,53469.33185256 2024-05-03,07:52:45.000,124,11083289,13525,0,1714722764,13031.74900235999,94.47448412999802,53469.2759556 2024-05-03,07:52:46.000,124,11083344,13165,0,1714722765,13031.627748779989,94.38284543999907,53469.26198136001 2024-05-03,07:52:47.000,124,11083282,13245,0,1714722766,13031.567121989989,94.27710849000141,53469.19211016001 2024-05-03,07:52:48.000,124,11083329,13045,0,1714722767,13031.540176749993,94.1149785000016,53469.17114880001 2024-05-03,07:52:49.000,124,11083267,13765,0,1714722768,13031.540176749993,94.06563458999881,53469.066342 2024-05-03,07:52:50.000,124,11083314,13565,0,1714722769,13031.519967819993,93.95284851000179,53469.031406400005 2024-05-03,07:52:51.000,124,11083311,13405,0,1714722770,13031.526704129989,93.81891503999941,53468.97550944001 2024-05-03,07:52:52.000,124,11083354,13285,0,1714722771,13031.486286269988,93.70612896000239,53468.84275416 2024-05-03,07:52:53.000,124,11083296,13285,0,1714722772,13031.439132099993,93.62858853000216,53468.793844320004 2024-05-03,07:52:54.000,124,11083315,13565,0,1714722773,13031.351560069998,93.47350767000171,53468.72397312 2024-05-03,07:52:55.000,124,11083295,13285,0,1714722774,13031.270724349997,93.38186898000276,53468.65410192 2024-05-03,07:52:56.000,124,11083310,13485,0,1714722775,13031.210097559997,93.24793551000039,53468.56326936 2024-05-03,07:52:57.000,124,11083316,13245,0,1714722776,13031.082107670001,93.0999037799993,53468.55628224 2024-05-03,07:52:58.000,124,11083285,13365,0,1714722777,13030.974326709991,92.93777378999948,53468.42352696001 2024-05-03,07:52:59.000,124,11083281,13405,0,1714722778,13030.88001837,92.78269292999903,53468.360642880005 2024-05-03,07:53:00.000,124,11083322,13685,0,1714722779,13030.83286419999,92.69810336999944,53468.24884896 2024-05-03,07:53:01.000,124,11083320,13245,0,1714722780,13030.698138,92.6064646800005,53468.17199064 2024-05-03,07:53:02.000,124,11083279,13485,0,1714722781,13030.59709335,92.50072773000284,53468.095132320006 2024-05-03,07:53:03.000,124,11083321,13205,0,1714722782,13030.522993939994,92.43023643000197,53468.06718384001 2024-05-03,07:53:04.000,124,11083266,13765,0,1714722783,13030.415212979999,92.33154861000367,53467.94840280001 2024-05-03,07:53:05.000,124,11083297,13445,0,1714722784,13030.320904639993,92.22581165999873,53467.89250584 2024-05-03,07:53:06.000,124,11083308,13365,0,1714722785,13030.213123679998,92.12712384000042,53467.81564752 2024-05-03,07:53:07.000,124,11083281,13645,0,1714722786,13030.112079029997,92.04253428000084,53467.68289224001 2024-05-03,07:53:08.000,124,11083313,13405,0,1714722787,13030.011034379997,91.92974820000381,53467.65494376 2024-05-03,07:53:09.000,124,11083309,13525,0,1714722788,13029.909989729997,91.83810951000487,53467.5990468 2024-05-03,07:53:10.000,124,11083328,13405,0,1714722789,13029.781999840001,91.79581473000144,53467.51520136001 2024-05-03,07:53:11.000,124,11083290,13445,0,1714722790,13029.687691499996,91.7041760400025,53467.39642032001 2024-05-03,07:53:12.000,124,11083333,13485,0,1714722791,13029.55296529999,91.64778300000035,53467.29161352 2024-05-03,07:53:13.000,124,11083312,13645,0,1714722792,13029.445184339995,91.61253735000355,53467.26366504 2024-05-03,07:53:14.000,124,11083327,13325,0,1714722793,13029.384557549994,91.54204605000268,53467.11693552 2024-05-03,07:53:15.000,124,11083298,13685,0,1714722794,13029.317194449999,91.53499692000332,53467.0750128 2024-05-03,07:53:16.000,124,11083305,13445,0,1714722795,13029.33066706999,91.50680039999861,53466.99116736001 2024-05-03,07:53:17.000,124,11083240,13405,0,1714722796,13029.344139689994,91.48565301000053,53466.900334800004 2024-05-03,07:53:18.000,124,11083248,13485,0,1714722797,13029.39803017,91.48565301000053,53466.85841208 2024-05-03,07:53:19.000,124,11083320,13365,0,1714722798,13029.505811129995,91.53499692000332,53466.78854088 2024-05-03,07:53:20.000,124,11083317,13005,0,1714722799,13029.53275636999,91.58434082999884,53466.71866968 2024-05-03,07:53:21.000,124,11083303,13365,0,1714722800,13029.49233850999,91.59843909000483,53466.72565680001 2024-05-03,07:53:22.000,124,11083276,13485,0,1714722801,13029.47886589,91.62663561000227,53466.64879848 2024-05-03,07:53:23.000,124,11083303,13405,0,1714722802,13029.485602199995,91.63368474000163,53466.57892728001 2024-05-03,07:53:24.000,124,11083323,13445,0,1714722803,13029.45865696,91.64778300000035,53466.54399168 2024-05-03,07:53:25.000,124,11083273,12965,0,1714722804,13029.41150278999,91.69712691000313,53466.4811076 2024-05-03,07:53:26.000,124,11083283,13125,0,1714722805,13029.43171171999,91.74647081999865,53466.46014624001 2024-05-03,07:53:27.000,124,11083300,13045,0,1714722806,13029.445184339995,91.8028638600008,53466.42521064 2024-05-03,07:53:28.000,124,11083281,13485,0,1714722807,13029.465393269995,91.83810951000487,53466.41123640001 2024-05-03,07:53:29.000,124,11083309,13525,0,1714722808,13029.47212957999,91.88040429000102,53466.38328792 2024-05-03,07:53:30.000,124,11083321,13445,0,1714722809,13029.51928375,91.93679733000317,53466.35533944 2024-05-03,07:53:31.000,124,11083334,13405,0,1714722810,13029.60011947,91.97204297999997,53466.35533944 2024-05-03,07:53:32.000,124,11083343,13765,0,1714722811,13029.606855779995,92.04253428000084,53466.32040384001 2024-05-03,07:53:33.000,124,11083254,13645,0,1714722812,13029.68095519,92.13417296999978,53466.3064296 2024-05-03,07:53:34.000,124,11083311,13405,0,1714722813,13029.70116412,92.22581165999873,53466.32739096 2024-05-03,07:53:35.000,124,11083303,13485,0,1714722814,13029.748318289996,92.24695905000408,53466.32739096 2024-05-03,07:53:36.000,124,11083283,13125,0,1714722815,13029.781999840001,92.33154861000367,53466.33437808 2024-05-03,07:53:37.000,124,11083290,13165,0,1714722816,13029.835890319991,92.3949907799979,53466.34136520001 2024-05-03,07:53:38.000,124,11083299,13285,0,1714722817,13029.829154009996,92.49367860000348,53466.28546824 2024-05-03,07:53:39.000,124,11083275,13565,0,1714722818,13029.802208770001,92.54302250999899,53466.229571280004 2024-05-03,07:53:40.000,124,11083308,13205,0,1714722819,13029.829154009996,92.55712076999771,53466.26450688 2024-05-03,07:53:41.000,124,11083360,13245,0,1714722820,13029.795472459991,92.62056293999922,53466.27149400001 2024-05-03,07:53:42.000,124,11083283,13245,0,1714722821,13029.775263529991,92.64875946000393,53466.24354552001 2024-05-03,07:53:43.000,124,11083312,13165,0,1714722822,13029.74158198,92.74039815000287,53466.22258416001 2024-05-03,07:53:44.000,124,11083320,13205,0,1714722823,13029.67421887999,92.76154554000095,53466.2365584 2024-05-03,07:53:45.000,124,11083270,13605,0,1714722824,13029.6203284,92.80384032000438,53466.20162280001 2024-05-03,07:53:46.000,124,11083261,13565,0,1714722825,13029.57991054,92.84613510000054,53466.18764856 2024-05-03,07:53:47.000,124,11083265,13525,0,1714722826,13029.55296529999,92.86728248999862,53466.20162280001 2024-05-03,07:53:48.000,124,11083325,13365,0,1714722827,13029.505811129995,92.86023335999926,53466.15271296001 2024-05-03,07:53:49.000,124,11083268,13405,0,1714722828,13029.47886589,92.88138075000461,53466.11777736 2024-05-03,07:53:50.000,124,11083262,13405,0,1714722829,13029.43844803,92.90252814000269,53466.06886752 2024-05-03,07:53:51.000,124,11083337,13205,0,1714722830,13029.4182391,92.87433161999797,53466.082841760006 2024-05-03,07:53:52.000,124,11083264,13245,0,1714722831,13029.404766479995,92.90957727000205,53466.061880400004 2024-05-03,07:53:53.000,124,11083332,13565,0,1714722832,13029.37782124,92.9166264000014,53465.99899632 2024-05-03,07:53:54.000,124,11083322,13485,0,1714722833,13029.37782124,92.90957727000205,53465.95707360001 2024-05-03,07:53:55.000,124,11083297,13605,0,1714722834,13029.344139689994,92.95892118000484,53465.94309936 2024-05-03,07:53:56.000,124,11083346,13205,0,1714722835,13029.37108492999,92.90957727000205,53465.87322816 2024-05-03,07:53:57.000,124,11083294,12965,0,1714722836,13029.37782124,92.87433161999797,53465.81034408 2024-05-03,07:53:58.000,124,11083350,13485,0,1714722837,13029.384557549994,92.83908597000118,53465.78938272001 2024-05-03,07:53:59.000,124,11083312,13285,0,1714722838,13029.39129385999,92.80384032000438,53465.726498640004 2024-05-03,07:54:00.000,124,11083350,13445,0,1714722839,13029.384557549994,92.77564379999967,53465.7125244 2024-05-03,07:54:01.000,124,11083279,13485,0,1714722840,13029.39803017,92.74744728000223,53465.677588800005 2024-05-03,07:54:02.000,124,11083333,13805,0,1714722841,13029.39803017,92.74039815000287,53465.65662744 2024-05-03,07:54:03.000,124,11083342,13565,0,1714722842,13029.45865696,92.72629989000416,53465.558807760004 2024-05-03,07:54:04.000,124,11083316,13765,0,1714722843,13029.49907482,92.68400511000073,53465.57278200001 2024-05-03,07:54:05.000,124,11083343,13125,0,1714722844,13029.51928375,92.64875946000393,53465.509897920005 2024-05-03,07:54:06.000,124,11083349,13645,0,1714722845,13029.59338315999,92.66990685000201,53465.49592368 2024-05-03,07:54:07.000,124,11083331,13405,0,1714722846,13029.66074626,92.63466119999794,53465.4679752 2024-05-03,07:54:08.000,124,11083318,13485,0,1714722847,13029.70116412,92.61351380999986,53465.40509112001 2024-05-03,07:54:09.000,124,11083286,13125,0,1714722848,13029.76179091,92.58531729000242,53465.342207040005 2024-05-03,07:54:10.000,124,11083324,13405,0,1714722849,13029.768527219996,92.52892425000027,53465.31425856001 2024-05-03,07:54:11.000,124,11083308,13165,0,1714722850,13029.835890319991,92.55007163999835,53465.27932296 2024-05-03,07:54:12.000,124,11083315,13765,0,1714722851,13029.883044490001,92.47253120999812,53465.26534872001 2024-05-03,07:54:13.000,124,11083341,13325,0,1714722852,13029.930198659997,92.43728556000133,53465.26534872001 2024-05-03,07:54:14.000,124,11083337,13405,0,1714722853,13029.916726039992,92.41613817000325,53465.188490399996 2024-05-03,07:54:15.000,124,11083359,13565,0,1714722854,13029.896517109992,92.37384338999982,53465.18150328 2024-05-03,07:54:16.000,124,11083313,13525,0,1714722855,13029.903253420001,92.3597451300011,53465.11163208 2024-05-03,07:54:17.000,124,11083316,13445,0,1714722856,13029.862835560001,92.2963029599996,53465.055735120004 2024-05-03,07:54:18.000,124,11083309,13405,0,1714722857,13029.829154009996,92.19761514000129,53465.06272224 2024-05-03,07:54:19.000,124,11083335,13125,0,1714722858,13029.781999840001,92.13417296999978,53465.02079952001 2024-05-03,07:54:20.000,124,11083329,13925,0,1714722859,13029.714636739991,92.05663253999955,53464.99285104 2024-05-03,07:54:21.000,124,11083367,13445,0,1714722860,13029.65400994999,92.0143377600034,53464.95092832001 2024-05-03,07:54:22.000,124,11083331,13205,0,1714722861,13029.60011947,91.95089559000189,53464.88105712001 2024-05-03,07:54:23.000,124,11083341,13285,0,1714722862,13029.57317422999,91.88040429000102,53464.82516016 2024-05-03,07:54:24.000,124,11083241,13285,0,1714722863,13029.49233850999,91.83810951000487,53464.7692632 2024-05-03,07:54:25.000,124,11083287,13245,0,1714722864,13029.404766479995,91.77466734000336,53464.699392 2024-05-03,07:54:26.000,124,11083290,13245,0,1714722865,13029.33066706999,91.73237255999993,53464.63650792 2024-05-03,07:54:27.000,124,11083321,13205,0,1714722866,13029.27004027999,91.68302865000442,53464.56663672001 2024-05-03,07:54:28.000,124,11083304,13245,0,1714722867,13029.209413489989,91.60548822000419,53464.4897784 2024-05-03,07:54:29.000,124,11083291,13445,0,1714722868,13029.189204559989,91.58434082999884,53464.47580416001 2024-05-03,07:54:30.000,124,11083352,13365,0,1714722869,13029.128577769989,91.47860388000117,53464.36401024 2024-05-03,07:54:31.000,124,11083307,13685,0,1714722870,13029.067950979988,91.45040736000374,53464.30112616 2024-05-03,07:54:32.000,124,11083305,13125,0,1714722871,13029.014060499998,91.3446704099988,53464.19631936 2024-05-03,07:54:33.000,124,11083247,13405,0,1714722872,13028.886070610002,91.29532650000328,53464.119461040005 2024-05-03,07:54:34.000,124,11083307,13685,0,1714722873,13028.845652750002,91.20368781000434,53464.14042240001 2024-05-03,07:54:35.000,124,11083324,13805,0,1714722874,13028.791762269997,91.13319651000347,53463.951770160005 2024-05-03,07:54:36.000,124,11083299,13485,0,1714722875,13028.731135479997,91.05565608000325,53463.91683456 2024-05-03,07:54:37.000,124,11083282,13445,0,1714722876,13028.657036069992,91.00631217000046,53463.82600200001 2024-05-03,07:54:38.000,124,11083320,13165,0,1714722877,13028.596409279991,90.93582086999959,53463.69324672 2024-05-03,07:54:39.000,124,11083283,13525,0,1714722878,13028.562727730001,90.89352609000343,53463.65831112001 2024-05-03,07:54:40.000,124,11083270,13125,0,1714722879,13028.555991419991,90.81598566000321,53463.5814528 2024-05-03,07:54:41.000,124,11083310,13245,0,1714722880,13028.555991419991,90.7525434900017,53463.51856872001 2024-05-03,07:54:42.000,124,11083271,13485,0,1714722881,13028.52230987,90.68910132000019,53463.41376192 2024-05-03,07:54:43.000,124,11083308,13605,0,1714722882,13028.589672969996,90.63270827999804,53463.3369036 2024-05-03,07:54:44.000,124,11083272,13405,0,1714722883,13028.549255109996,90.56221698000445,53463.26004528 2024-05-03,07:54:45.000,124,11083296,13365,0,1714722884,13028.52230987,90.49172568000358,53463.20414832001 2024-05-03,07:54:46.000,124,11083319,13645,0,1714722885,13028.488628319996,90.44943090000015,53463.10632864001 2024-05-03,07:54:47.000,124,11083312,13645,0,1714722886,13028.45494676999,90.36484134000057,53463.02947032 2024-05-03,07:54:48.000,124,11083312,13605,0,1714722887,13028.40105629,90.28025178000098,53462.96658624001 2024-05-03,07:54:49.000,124,11083267,13445,0,1714722888,13028.35390211999,90.20976048000011,53462.84081808001 2024-05-03,07:54:50.000,124,11083285,13565,0,1714722889,13028.367374739995,90.08287614000437,53462.83383096 2024-05-03,07:54:51.000,124,11083332,13485,0,1714722890,13028.37411104999,89.9841883199988,53462.79889536001 2024-05-03,07:54:52.000,124,11083307,13285,0,1714722891,13028.387583669995,89.88550050000049,53462.61723024 2024-05-03,07:54:53.000,124,11083283,13485,0,1714722892,13028.45494676999,89.81500919999962,53462.610243120005 2024-05-03,07:54:54.000,124,11083338,13565,0,1714722893,13028.43473783999,89.72337051000068,53462.53338480001 2024-05-03,07:54:55.000,124,11083291,13685,0,1714722894,13028.468419389996,89.62468269000237,53462.44953936 2024-05-03,07:54:56.000,124,11083274,13805,0,1714722895,13028.508837249996,89.56828965000022,53462.372681040004 2024-05-03,07:54:57.000,124,11083310,13605,0,1714722896,13028.549255109996,89.48370009000064,53462.34473256001 2024-05-03,07:54:58.000,124,11083309,13525,0,1714722897,13028.529046179996,89.3920614000017,53462.26088712 2024-05-03,07:54:59.000,124,11083316,13285,0,1714722898,13028.549255109996,89.32861923000019,53462.21896440001 2024-05-03,07:55:00.000,124,11083297,13285,0,1714722899,13028.576200349991,89.25107879999996,53462.13511896 2024-05-03,07:55:01.000,124,11083339,13325,0,1714722900,13028.562727730001,89.18763662999845,53462.09319624 2024-05-03,07:55:02.000,124,11083283,13285,0,1714722901,13028.576200349991,89.13124359000358,53462.03031216001 2024-05-03,07:55:03.000,124,11083263,13285,0,1714722902,13028.630090829996,89.11714533000486,53462.037299280004 2024-05-03,07:55:04.000,124,11083337,13005,0,1714722903,13028.663772380001,89.07485055000143,53461.99537656 2024-05-03,07:55:05.000,124,11083316,13445,0,1714722904,13028.724399170002,88.9973101200012,53461.93249248001 2024-05-03,07:55:06.000,124,11083286,13205,0,1714722905,13028.811971199997,88.98321186000248,53461.86262128001 2024-05-03,07:55:07.000,124,11083327,13165,0,1714722906,13028.892806919997,88.92681882000034,53461.87659552 2024-05-03,07:55:08.000,124,11083308,13605,0,1714722907,13028.966906330003,88.88452404000418,53461.81371144001 2024-05-03,07:55:09.000,124,11083238,13685,0,1714722908,13029.061214669993,88.84222926000075,53461.74384024001 2024-05-03,07:55:10.000,124,11083327,13525,0,1714722909,13029.162259319994,88.82108187000267,53461.7997372 2024-05-03,07:55:11.000,124,11083300,13405,0,1714722910,13029.209413489989,88.80698361000395,53461.75781448 2024-05-03,07:55:12.000,124,11083285,13605,0,1714722911,13029.27004027999,88.76468883000052,53461.701917520004 2024-05-03,07:55:13.000,124,11083296,13765,0,1714722912,13029.303721829994,88.73649231000309,53461.70890464 2024-05-03,07:55:14.000,124,11083302,13405,0,1714722913,13029.303721829994,88.70124665999901,53461.63903344 2024-05-03,07:55:15.000,124,11083324,13245,0,1714722914,13029.323930759994,88.66600101000222,53461.69493040001 2024-05-03,07:55:16.000,124,11083288,13525,0,1714722915,13029.344139689994,88.68009927000094,53461.68794328 2024-05-03,07:55:17.000,124,11083318,13245,0,1714722916,13029.344139689994,88.64485362000414,53461.68794328 2024-05-03,07:55:18.000,124,11083314,13405,0,1714722917,13029.33740338,88.62370622999879,53461.68794328 2024-05-03,07:55:19.000,124,11083274,13605,0,1714722918,13029.323930759994,88.63780449000478,53461.673969040006 2024-05-03,07:55:20.000,124,11083317,13205,0,1714722919,13029.384557549994,88.54616579999856,53461.673969040006 2024-05-03,07:55:21.000,124,11083326,13405,0,1714722920,13029.35761231,88.49682189000305,53461.604097840005 2024-05-03,07:55:22.000,124,11083307,13765,0,1714722921,13029.424975409995,88.4756744999977,53461.604097840005 2024-05-03,07:55:23.000,124,11083346,13365,0,1714722922,13029.43844803,88.42633059000218,53461.61807208 2024-05-03,07:55:24.000,124,11083324,13765,0,1714722923,13029.47886589,88.38403580999875,53461.653007680005 2024-05-03,07:55:25.000,124,11083321,13405,0,1714722924,13029.51928375,88.33469190000324,53461.604097840005 2024-05-03,07:55:26.000,124,11083357,13445,0,1714722925,13029.55296529999,88.32059364000452,53461.56916224 2024-05-03,07:55:27.000,124,11083294,13285,0,1714722926,13029.65400994999,88.28534799000045,53461.5901236 2024-05-03,07:55:28.000,124,11083278,13445,0,1714722927,13029.70116412,88.25010234000365,53461.59711072001 2024-05-03,07:55:29.000,124,11083289,13565,0,1714722928,13029.802208770001,88.20075843000086,53461.59711072001 2024-05-03,07:55:30.000,124,11083310,13405,0,1714722929,13029.835890319991,88.20075843000086,53461.62505920001 2024-05-03,07:55:31.000,124,11083296,13285,0,1714722930,13029.936934969992,88.1937093000015,53461.701917520004 2024-05-03,07:55:32.000,124,11083315,13485,0,1714722931,13030.037979619992,88.14436538999871,53461.69493040001 2024-05-03,07:55:33.000,124,11083364,13285,0,1714722932,13030.125551650002,88.13731625999935,53461.69493040001 2024-05-03,07:55:34.000,124,11083332,13285,0,1714722933,13030.219859989993,88.10911974000192,53461.62505920001 2024-05-03,07:55:35.000,124,11083366,13485,0,1714722934,13030.293959399998,88.0950214800032,53461.68794328 2024-05-03,07:55:36.000,124,11083342,13445,0,1714722935,13030.408476669989,88.05977582999913,53461.68794328 2024-05-03,07:55:37.000,124,11083313,13365,0,1714722936,13030.482576079994,88.04567757000041,53461.722878880006 2024-05-03,07:55:38.000,124,11083354,13365,0,1714722937,13030.583620729994,88.06682495999848,53461.81371144001 2024-05-03,07:55:39.000,124,11083329,13245,0,1714722938,13030.65772014,88.07387408999784,53461.81371144001 2024-05-03,07:55:40.000,124,11083300,13365,0,1714722939,13030.73855586,88.11616887000127,53461.86262128001 2024-05-03,07:55:41.000,124,11083320,13365,0,1714722940,13030.83286419999,88.12321800000063,53461.82768568 2024-05-03,07:55:42.000,124,11083327,13325,0,1714722941,13030.954117779991,88.11616887000127,53461.91851824 2024-05-03,07:55:43.000,124,11083355,13325,0,1714722942,13031.014744569991,88.15141451999807,53461.95345384 2024-05-03,07:55:44.000,124,11083297,13405,0,1714722943,13031.048426119996,88.17256191000342,53461.988389440005 2024-05-03,07:55:45.000,124,11083390,13725,0,1714722944,13031.115789219992,88.20075843000086,53462.00236368001 2024-05-03,07:55:47.000,124,11083263,13485,0,1714722946,13031.243779110002,88.25715147000301,53462.1141576 2024-05-03,07:55:48.000,124,11083317,13725,0,1714722947,13031.290933279997,88.28534799000045,53462.09319624 2024-05-03,07:55:49.000,124,11083325,13525,0,1714722948,13031.351560069998,88.2923971199998,53462.107170480005 2024-05-03,07:55:50.000,124,11083291,13725,0,1714722949,13031.459341029993,88.32764277000388,53462.23293864 2024-05-03,07:55:51.000,124,11083284,13285,0,1714722950,13031.533440439998,88.3417410300026,53462.274861360005 2024-05-03,07:55:52.000,124,11083290,13285,0,1714722951,13031.580594609994,88.41223233000346,53462.33774544001 2024-05-03,07:55:53.000,124,11083304,13765,0,1714722952,13031.70858449999,88.42633059000218,53462.393642400006 2024-05-03,07:55:54.000,124,11083278,13565,0,1714722953,13031.823101769995,88.46862536999834,53462.42159088 2024-05-03,07:55:55.000,124,11083321,13765,0,1714722954,13031.924146419995,88.51796928000113,53462.47748784 2024-05-03,07:55:56.000,124,11083315,13645,0,1714722955,13032.03192737999,88.57436232000327,53462.491462080005 2024-05-03,07:55:57.000,124,11083365,13405,0,1714722956,13032.1801262,88.59550971000135,53462.48447496001 2024-05-03,07:55:58.000,124,11083304,13725,0,1714722957,13032.213807749991,88.62370622999879,53462.561333280006 2024-05-03,07:55:59.000,124,11083313,13485,0,1714722958,13032.274434539991,88.66600101000222,53462.60325600001 2024-05-03,07:56:00.000,124,11083377,13525,0,1714722959,13032.308116089996,88.73649231000309,53462.708062800004 2024-05-03,07:56:01.000,124,11083310,13365,0,1714722960,13032.294643469992,88.70829578999837,53462.7429984 2024-05-03,07:56:02.000,124,11083362,13685,0,1714722961,13032.314852399992,88.74354144000245,53462.79889536001 2024-05-03,07:56:03.000,124,11083298,13925,0,1714722962,13032.335061329992,88.7505905700018,53462.81985672001 2024-05-03,07:56:04.000,124,11083327,13605,0,1714722963,13032.348533949997,88.75763970000116,53462.86876656001 2024-05-03,07:56:05.000,124,11083328,13685,0,1714722964,13032.335061329992,88.75763970000116,53462.91767640001 2024-05-03,07:56:06.000,124,11083356,13285,0,1714722965,13032.321588710001,88.73649231000309,53462.91767640001 2024-05-03,07:56:07.000,124,11083354,13325,0,1714722966,13032.301379780001,88.75763970000116,53462.952612 2024-05-03,07:56:08.000,124,11083332,13405,0,1714722967,13032.281170850001,88.7858362199986,53462.93165064 2024-05-03,07:56:09.000,124,11083324,13085,0,1714722968,13032.254225609991,88.82108187000267,53462.96658624001 2024-05-03,07:56:10.000,124,11083296,13405,0,1714722969,13032.234016679991,88.7858362199986,53462.97357336 2024-05-03,07:56:11.000,124,11083289,13325,0,1714722970,13032.220544060001,88.82813100000203,53463.00152184 2024-05-03,07:56:12.000,124,11083347,13285,0,1714722971,13032.227280369996,88.81403274000331,53463.02947032 2024-05-03,07:56:13.000,124,11083319,13405,0,1714722972,13032.240752990001,88.83518013000139,53463.00850896001 2024-05-03,07:56:14.000,124,11083338,13605,0,1714722973,13032.227280369996,88.84222926000075,53463.01549608001 2024-05-03,07:56:15.000,124,11083382,13245,0,1714722974,13032.234016679991,88.81403274000331,53463.064405920006 2024-05-03,07:56:16.000,124,11083312,12965,0,1714722975,13032.186862509996,88.81403274000331,53463.00850896001 2024-05-03,07:56:17.000,124,11083335,13605,0,1714722976,13032.153180959991,88.80698361000395,53463.00152184 2024-05-03,07:56:18.000,124,11083299,13445,0,1714722977,13032.085817859996,88.76468883000052,53463.064405920006 2024-05-03,07:56:19.000,124,11083314,13285,0,1714722978,13031.984773209995,88.71534491999773,53462.994534720005 2024-05-03,07:56:20.000,124,11083307,13245,0,1714722979,13031.91741011,88.66600101000222,53463.00850896001 2024-05-03,07:56:21.000,124,11083311,13365,0,1714722980,13031.81636546,88.63780449000478,53462.95959912 2024-05-03,07:56:22.000,124,11083310,13285,0,1714722981,13031.70858449999,88.60255884000071,53462.91767640001 2024-05-03,07:56:23.000,124,11083320,13405,0,1714722982,13031.587330919989,88.57436232000327,53462.875753680004 2024-05-03,07:56:24.000,124,11083347,13525,0,1714722983,13031.459341029993,88.51092015000177,53462.79190824 2024-05-03,07:56:25.000,124,11083332,13485,0,1714722984,13031.297669589992,88.48977276000369,53462.68011432001 2024-05-03,07:56:26.000,124,11083297,13765,0,1714722985,13031.142734460002,88.43337972000154,53462.70107568001 2024-05-03,07:56:27.000,124,11083300,13765,0,1714722986,13030.947381469996,88.39813407000474,53462.58928176 2024-05-03,07:56:28.000,124,11083310,13645,0,1714722987,13030.77223740999,88.35583929000131,53462.53338480001 2024-05-03,07:56:29.000,124,11083338,13765,0,1714722988,13030.59709335,88.31354450999788,53462.442552240005 2024-05-03,07:56:30.000,124,11083338,13605,0,1714722989,13030.502785009994,88.25715147000301,53462.393642400006 2024-05-03,07:56:31.000,124,11083338,13365,0,1714722990,13030.327640949989,88.18666017000214,53462.33075832 2024-05-03,07:56:32.000,124,11083349,13405,0,1714722991,13030.165969510002,88.10207061000256,53462.17704168001 2024-05-03,07:56:33.000,124,11083328,13525,0,1714722992,13030.051452239997,88.04567757000041,53462.107170480005 2024-05-03,07:56:34.000,124,11083332,13485,0,1714722993,13029.903253420001,87.97518626999954,53462.02332504 2024-05-03,07:56:35.000,124,11083361,13605,0,1714722994,13029.795472459991,87.87649845000124,53461.96742808 2024-05-03,07:56:36.000,124,11083341,13765,0,1714722995,13029.667482569996,87.78485976000229,53461.841659920006 2024-05-03,07:56:37.000,124,11083288,13725,0,1714722996,13029.57991054,87.68617194000399,53461.73685312 2024-05-03,07:56:38.000,124,11083324,13485,0,1714722997,13029.465393269995,87.62272977000248,53461.653007680005 2024-05-03,07:56:39.000,124,11083336,13605,0,1714722998,13029.4182391,87.49584542999946,53461.58313648 2024-05-03,07:56:40.000,124,11083302,13205,0,1714722999,13029.364348619994,87.41830499999924,53461.4154456 2024-05-03,07:56:41.000,124,11083331,13445,0,1714723000,13029.33066706999,87.30551892000221,53461.39448424 2024-05-03,07:56:42.000,124,11083364,13565,0,1714723001,13029.33066706999,87.26322413999878,53461.31063880001 2024-05-03,07:56:43.000,124,11083327,13565,0,1714723002,13029.31045813999,87.15043806000176,53461.17788352 2024-05-03,07:56:44.000,124,11083315,13525,0,1714723003,13029.317194449999,87.06584850000218,53461.07307672001 2024-05-03,07:56:45.000,124,11083342,13405,0,1714723004,13029.317194449999,87.00945546000003,53460.94730856 2024-05-03,07:56:46.000,124,11083371,13485,0,1714723005,13029.384557549994,86.91076764000172,53460.91936008 2024-05-03,07:56:47.000,124,11083316,13685,0,1714723006,13029.445184339995,86.87552198999765,53460.84250176 2024-05-03,07:56:48.000,124,11083349,13725,0,1714723007,13029.51928375,86.77683416999935,53460.77961768 2024-05-03,07:56:49.000,124,11083317,13725,0,1714723008,13029.64053733,86.69929373999912,53460.72372072 2024-05-03,07:56:50.000,124,11083291,13325,0,1714723009,13029.76179091,86.65699896000297,53460.63987528001 2024-05-03,07:56:51.000,124,11083292,13525,0,1714723010,13029.896517109992,86.6217533099989,53460.5769912 2024-05-03,07:56:52.000,124,11083319,13445,0,1714723011,13030.024507000002,86.59355679000146,53460.55602984 2024-05-03,07:56:53.000,124,11083327,13405,0,1714723012,13030.145760580002,86.55831114000466,53460.49314576001 2024-05-03,07:56:54.000,124,11083302,13605,0,1714723013,13030.233332609998,86.50896723000187,53460.45821016 2024-05-03,07:56:55.000,124,11083314,13565,0,1714723014,13030.327640949989,86.54421287999867,53460.45821016 2024-05-03,07:56:56.000,124,11083377,13805,0,1714723015,13030.462367149994,86.4878198400038,53460.500132880006 2024-05-03,07:56:57.000,124,11083354,13285,0,1714723016,13030.50952131999,86.51601636000123,53460.49314576001 2024-05-03,07:56:58.000,124,11083308,13285,0,1714723017,13030.624038589995,86.48077071000444,53460.49314576001 2024-05-03,07:56:59.000,124,11083322,13485,0,1714723018,13030.73181954999,86.4737215799978,53460.52109424001 2024-05-03,07:57:00.000,124,11083324,13245,0,1714723019,13030.826127889995,86.45962331999908,53460.500132880006 2024-05-03,07:57:01.000,124,11083318,13325,0,1714723020,13030.85307312999,86.39618115000485,53460.46519728 2024-05-03,07:57:02.000,124,11083317,13525,0,1714723021,13030.927172539996,86.39618115000485,53460.45122304001 2024-05-03,07:57:03.000,124,11083323,13405,0,1714723022,13030.98106302,86.40323028000421,53460.47218440001 2024-05-03,07:57:04.000,124,11083350,13285,0,1714723023,13031.034953499991,86.41027941000357,53460.55602984 2024-05-03,07:57:05.000,124,11083323,13445,0,1714723024,13031.021480880001,86.40323028000421,53460.47218440001 2024-05-03,07:57:06.000,124,11083300,13325,0,1714723025,13031.061898740001,86.41027941000357,53460.45122304001 2024-05-03,07:57:07.000,124,11083322,13405,0,1714723026,13031.055162429991,86.42437767000229,53460.47218440001 2024-05-03,07:57:08.000,124,11083325,13725,0,1714723027,13031.028217189996,86.438475930001,53460.49314576001 2024-05-03,07:57:09.000,124,11083309,13645,0,1714723028,13030.987799329996,86.41732854000293,53460.45821016 2024-05-03,07:57:10.000,124,11083314,13445,0,1714723029,13030.974326709991,86.41027941000357,53460.54205560001 2024-05-03,07:57:11.000,124,11083308,13085,0,1714723030,13030.906963609996,86.42437767000229,53460.53506848 2024-05-03,07:57:12.000,124,11083278,13245,0,1714723031,13030.88001837,86.42437767000229,53460.48615864 2024-05-03,07:57:13.000,124,11083320,13765,0,1714723032,13030.826127889995,86.45257418999972,53460.479171520004 2024-05-03,07:57:14.000,124,11083296,13125,0,1714723033,13030.826127889995,86.4737215799978,53460.46519728 2024-05-03,07:57:15.000,124,11083329,13325,0,1714723034,13030.79244633999,86.4737215799978,53460.45122304001 2024-05-03,07:57:16.000,124,11083310,13445,0,1714723035,13030.75202847999,86.48077071000444,53460.50712 2024-05-03,07:57:17.000,124,11083289,13525,0,1714723036,13030.67792907,86.50191810000251,53460.45821016 2024-05-03,07:57:18.000,124,11083321,13085,0,1714723037,13030.603829659995,86.54421287999867,53460.44423592 2024-05-03,07:57:19.000,124,11083309,13405,0,1714723038,13030.522993939994,86.54421287999867,53460.4372488 2024-05-03,07:57:20.000,124,11083289,13045,0,1714723039,13030.435421909999,86.56536027000402,53460.37436472001 2024-05-03,07:57:21.000,124,11083310,13365,0,1714723040,13030.334377259998,86.5865076600021,53460.40930032 2024-05-03,07:57:22.000,124,11083324,13365,0,1714723041,13030.233332609998,86.61470417999953,53460.35340336001 2024-05-03,07:57:23.000,124,11083298,13445,0,1714723042,13030.139024269993,86.6217533099989,53460.29051928 2024-05-03,07:57:24.000,124,11083279,13365,0,1714723043,13030.011034379997,86.6499498300036,53460.26955792 2024-05-03,07:57:25.000,124,11083361,13085,0,1714723044,13029.923462350002,86.62880243999825,53460.24859656 2024-05-03,07:57:26.000,124,11083324,13245,0,1714723045,13029.829154009996,86.66404809000232,53460.213660960006 2024-05-03,07:57:27.000,124,11083321,13365,0,1714723046,13029.728109359996,86.65699896000297,53460.15077688 2024-05-03,07:57:28.000,124,11083314,13205,0,1714723047,13029.66074626,86.67109722000168,53460.18571248001 2024-05-03,07:57:29.000,124,11083324,13805,0,1714723048,13029.566437919995,86.70634286999848,53460.12981552 2024-05-03,07:57:30.000,124,11083279,13285,0,1714723049,13029.445184339995,86.74158852000255,53460.10186704 2024-05-03,07:57:31.000,124,11083357,13525,0,1714723050,13029.37782124,86.76273591000063,53460.01802160001 2024-05-03,07:57:32.000,124,11083276,12925,0,1714723051,13029.24983134999,86.75568678000127,53459.997060240006 2024-05-03,07:57:33.000,124,11083279,13285,0,1714723052,13029.195940869999,86.75568678000127,53459.93417616 2024-05-03,07:57:34.000,124,11083300,13685,0,1714723053,13029.121841459993,86.76273591000063,53459.9132148 2024-05-03,07:57:35.000,124,11083289,13325,0,1714723054,13028.993851569998,86.79093242999807,53459.86430496 2024-05-03,07:57:36.000,124,11083370,13285,0,1714723055,13028.960170019993,86.77683416999935,53459.829369360006 2024-05-03,07:57:37.000,124,11083301,13285,0,1714723056,13028.926488470002,86.75568678000127,53459.7385368 2024-05-03,07:57:38.000,124,11083325,13045,0,1714723057,13028.825443820002,86.7979815600047,53459.68263984001 2024-05-03,07:57:39.000,124,11083314,13285,0,1714723058,13028.764817030002,86.79093242999807,53459.640717120004 2024-05-03,07:57:40.000,124,11083269,13125,0,1714723059,13028.744608100002,86.76273591000063,53459.58482016001 2024-05-03,07:57:41.000,124,11083320,13405,0,1714723060,13028.710926549997,86.73453939000319,53459.56385880001 2024-05-03,07:57:42.000,124,11083285,12965,0,1714723061,13028.704190240001,86.73453939000319,53459.50796184 2024-05-03,07:57:43.000,124,11083321,13285,0,1714723062,13028.697453929992,86.72044113000447,53459.50796184 2024-05-03,07:57:44.000,124,11083316,13525,0,1714723063,13028.731135479997,86.70634286999848,53459.473026240004 2024-05-03,07:57:45.000,124,11083317,13685,0,1714723064,13028.758080719992,86.65699896000297,53459.473026240004 2024-05-03,07:57:46.000,124,11083274,13245,0,1714723065,13028.791762269997,86.60765505000018,53459.41014216 2024-05-03,07:57:47.000,124,11083281,13205,0,1714723066,13028.845652750002,86.59355679000146,53459.354245200004 2024-05-03,07:57:48.000,124,11083289,13165,0,1714723067,13028.899543229993,86.61470417999953,53459.305335360004 2024-05-03,07:57:49.000,124,11083301,13245,0,1714723068,13029.007324189988,86.57945853000274,53459.33328384 2024-05-03,07:57:50.000,124,11083288,13005,0,1714723069,13029.067950979988,86.57240940000338,53459.33328384 2024-05-03,07:57:51.000,124,11083320,13325,0,1714723070,13029.121841459993,86.52306549000059,53459.29834824001 2024-05-03,07:57:52.000,124,11083294,13125,0,1714723071,13029.202677179994,86.52306549000059,53459.31232248 2024-05-03,07:57:53.000,124,11083307,13525,0,1714723072,13029.27004027999,86.48077071000444,53459.34725808001 2024-05-03,07:57:54.000,124,11083296,13245,0,1714723073,13029.303721829994,86.4737215799978,53459.29834824001 2024-05-03,07:57:55.000,124,11083297,13565,0,1714723074,13029.364348619994,86.4878198400038,53459.26341264 2024-05-03,07:57:56.000,124,11083348,13285,0,1714723075,13029.39803017,86.46667244999844,53459.256425520005 2024-05-03,07:57:57.000,124,11083300,13285,0,1714723076,13029.424975409995,86.438475930001,53459.26341264 2024-05-03,07:57:58.000,124,11083290,13325,0,1714723077,13029.49233850999,86.41732854000293,53459.207515680006 2024-05-03,07:57:59.000,124,11083265,13365,0,1714723078,13029.51928375,86.39618115000485,53459.27039976 2024-05-03,07:58:00.000,124,11083336,13285,0,1714723079,13029.566437919995,86.42437767000229,53459.26341264 2024-05-03,07:58:01.000,124,11083317,13565,0,1714723080,13029.61359208999,86.38913201999821,53459.29834824001 2024-05-03,07:58:02.000,124,11083287,13245,0,1714723081,13029.67421887999,86.3750337599995,53459.29834824001 2024-05-03,07:58:03.000,124,11083317,13445,0,1714723082,13029.68095519,86.3750337599995,53459.29136112 2024-05-03,07:58:04.000,124,11083323,13445,0,1714723083,13029.687691499996,86.36798463000014,53459.284374 2024-05-03,07:58:05.000,124,11083316,13485,0,1714723084,13029.69442780999,86.34683724000206,53459.29136112 2024-05-03,07:58:06.000,124,11083287,13605,0,1714723085,13029.748318289996,86.3750337599995,53459.27738688001 2024-05-03,07:58:07.000,124,11083339,13565,0,1714723086,13029.70116412,86.36798463000014,53459.31232248 2024-05-03,07:58:08.000,124,11083353,13285,0,1714723087,13029.728109359996,86.39618115000485,53459.39616792001 2024-05-03,07:58:09.000,124,11083342,12965,0,1714723088,13029.707900429996,86.38208288999886,53459.31930960001 2024-05-03,07:58:10.000,124,11083286,13725,0,1714723089,13029.714636739991,86.3750337599995,53459.39616792001 2024-05-03,07:58:11.000,124,11083339,13325,0,1714723090,13029.714636739991,86.39618115000485,53459.43809064 2024-05-03,07:58:12.000,124,11083266,13525,0,1714723091,13029.69442780999,86.40323028000421,53459.43110352 2024-05-03,07:58:13.000,124,11083276,13085,0,1714723092,13029.667482569996,86.41027941000357,53459.41712928001 2024-05-03,07:58:14.000,124,11083302,13525,0,1714723093,13029.69442780999,86.438475930001,53459.41014216 2024-05-03,07:58:15.000,124,11083327,13125,0,1714723094,13029.70116412,86.438475930001,53459.43809064 2024-05-03,07:58:16.000,124,11083352,13085,0,1714723095,13029.69442780999,86.51601636000123,53459.44507776001 2024-05-03,07:58:17.000,124,11083251,13165,0,1714723096,13029.734845669991,86.55831114000466,53459.473026240004 2024-05-03,07:58:18.000,124,11083295,13445,0,1714723097,13029.768527219996,86.5865076600021,53459.50097472 2024-05-03,07:58:19.000,124,11083301,13485,0,1714723098,13029.815681389991,86.6217533099989,53459.55687168 2024-05-03,07:58:20.000,124,11083334,13445,0,1714723099,13029.869571869996,86.69224460999976,53459.50097472 2024-05-03,07:58:21.000,124,11083325,13525,0,1714723100,13029.957143899992,86.76978503999999,53459.521936080004 2024-05-03,07:58:22.000,124,11083337,13885,0,1714723101,13029.984089140002,86.7838832999987,53459.51494896001 2024-05-03,07:58:23.000,124,11083294,13605,0,1714723102,13030.017770689992,86.81912895000278,53459.53591032001 2024-05-03,07:58:24.000,124,11083316,13765,0,1714723103,13030.051452239997,86.88962025000365,53459.62674288 2024-05-03,07:58:25.000,124,11083312,13805,0,1714723104,13030.091870099997,86.91076764000172,53459.5987944 2024-05-03,07:58:26.000,124,11083363,13445,0,1714723105,13030.172705819998,86.99535720000131,53459.62674288 2024-05-03,07:58:27.000,124,11083280,13325,0,1714723106,13030.267014159988,87.0306028499981,53459.58482016001 2024-05-03,07:58:28.000,124,11083294,13125,0,1714723107,13030.361322499994,87.06584850000218,53459.62674288 2024-05-03,07:58:29.000,124,11083308,13725,0,1714723108,13030.415212979999,87.15043806000176,53459.63373000001 2024-05-03,07:58:30.000,124,11083310,13485,0,1714723109,13030.46910345999,87.19978197000455,53459.689626960004 2024-05-03,07:58:31.000,124,11083317,13445,0,1714723110,13030.516257629999,87.28437153000414,53459.74552392 2024-05-03,07:58:32.000,124,11083360,13285,0,1714723111,13030.59035703999,87.31256805000157,53459.79443376 2024-05-03,07:58:33.000,124,11083306,13205,0,1714723112,13030.59709335,87.36896109000372,53459.81539512 2024-05-03,07:58:34.000,124,11083320,13565,0,1714723113,13030.63751121,87.38305935000244,53459.857317840004 2024-05-03,07:58:35.000,124,11083304,13565,0,1714723114,13030.69140168999,87.48174717000074,53459.93417616 2024-05-03,07:58:36.000,124,11083349,13325,0,1714723115,13030.71834693,87.53109108000353,53459.96911176001 2024-05-03,07:58:37.000,124,11083341,13165,0,1714723116,13030.71161061999,87.60863151000376,53460.05994432 2024-05-03,07:58:38.000,124,11083323,13405,0,1714723117,13030.75202847999,87.65092628999992,53460.08090568 2024-05-03,07:58:39.000,124,11083303,13605,0,1714723118,13030.71834693,87.68617194000399,53460.06693144001 2024-05-03,07:58:40.000,124,11083305,13325,0,1714723119,13030.73855586,87.7355158499995,53460.094879920005 2024-05-03,07:58:41.000,124,11083312,13285,0,1714723120,13030.725083239995,87.77076150000357,53460.17173824 2024-05-03,07:58:42.000,124,11083325,13325,0,1714723121,13030.725083239995,87.8342036699978,53460.143789760004 2024-05-03,07:58:43.000,124,11083303,13325,0,1714723122,13030.73181954999,87.91879323000467,53460.23462232001 2024-05-03,07:58:44.000,124,11083351,13405,0,1714723123,13030.71834693,87.89764583999931,53460.27654504 2024-05-03,07:58:45.000,124,11083321,13325,0,1714723124,13030.664456449995,87.97518626999954,53460.26955792 2024-05-03,07:58:46.000,124,11083278,13525,0,1714723125,13030.67119275999,88.01043192000361,53460.29051928 2024-05-03,07:58:47.000,124,11083283,13325,0,1714723126,13030.63077489999,88.04567757000041,53460.32545488001 2024-05-03,07:58:48.000,124,11083357,13525,0,1714723127,13030.61056596999,88.07387408999784,53460.2975064 2024-05-03,07:58:49.000,124,11083351,13805,0,1714723128,13030.61730228,88.08797235000384,53460.3673776 2024-05-03,07:58:50.000,124,11083318,13645,0,1714723129,13030.59035703999,88.11616887000127,53460.37436472001 2024-05-03,07:58:51.000,124,11083317,13205,0,1714723130,13030.61730228,88.1584636500047,53460.40231320001 2024-05-03,07:58:52.000,124,11083311,13365,0,1714723131,13030.55667549,88.17256191000342,53460.45122304001 2024-05-03,07:58:53.000,124,11083306,13085,0,1714723132,13030.516257629999,88.21485668999958,53460.40930032 2024-05-03,07:58:54.000,124,11083314,13525,0,1714723133,13030.496048699999,88.25010234000365,53460.37436472001 2024-05-03,07:58:55.000,124,11083346,13405,0,1714723134,13030.462367149994,88.31354450999788,53460.41628744 2024-05-03,07:58:56.000,124,11083312,13445,0,1714723135,13030.435421909999,88.27829886000109,53460.44423592 2024-05-03,07:58:57.000,124,11083331,13405,0,1714723136,13030.388267739989,88.32764277000388,53460.40930032 2024-05-03,07:58:58.000,124,11083358,13405,0,1714723137,13030.374795119998,88.36288842000067,53460.42327456001 2024-05-03,07:58:59.000,124,11083339,13405,0,1714723138,13030.314168329998,88.39813407000474,53460.46519728 2024-05-03,07:59:00.000,124,11083375,13405,0,1714723139,13030.240068919993,88.38403580999875,53460.41628744 2024-05-03,07:59:01.000,124,11083310,13325,0,1714723140,13030.199651059993,88.43337972000154,53460.49314576001 2024-05-03,07:59:02.000,124,11083333,13885,0,1714723141,13030.159233199993,88.41928146000282,53460.46519728 2024-05-03,07:59:03.000,124,11083335,13685,0,1714723142,13030.031243309997,88.42633059000218,53460.38833896 2024-05-03,07:59:04.000,124,11083358,13565,0,1714723143,13030.004298070002,88.4404288500009,53460.42327456001 2024-05-03,07:59:05.000,124,11083290,13445,0,1714723144,13029.970616519997,88.48977276000369,53460.41628744 2024-05-03,07:59:06.000,124,11083336,13285,0,1714723145,13029.889780799997,88.49682189000305,53460.4372488 2024-05-03,07:59:07.000,124,11083327,13285,0,1714723146,13029.835890319991,88.56026406000456,53460.34641624 2024-05-03,07:59:08.000,124,11083319,13605,0,1714723147,13029.788736149996,88.58141145000263,53460.35340336001 2024-05-03,07:59:09.000,124,11083302,13445,0,1714723148,13029.67421887999,88.57436232000327,53460.2975064 2024-05-03,07:59:10.000,124,11083301,13605,0,1714723149,13029.566437919995,88.58846058000199,53460.27654504 2024-05-03,07:59:11.000,124,11083327,13565,0,1714723150,13029.546228989995,88.65895188000286,53460.26955792 2024-05-03,07:59:12.000,124,11083311,13525,0,1714723151,13029.505811129995,88.63780449000478,53460.2276352 2024-05-03,07:59:13.000,124,11083315,13685,0,1714723152,13029.47212957999,88.6519027500035,53460.20667384001 2024-05-03,07:59:14.000,124,11083292,13485,0,1714723153,13029.43844803,88.6519027500035,53460.24160944 2024-05-03,07:59:15.000,124,11083292,13125,0,1714723154,13029.485602199995,88.69419752999966,53460.20667384001 2024-05-03,07:59:16.000,124,11083297,13605,0,1714723155,13029.485602199995,88.64485362000414,53460.17872536 2024-05-03,07:59:17.000,124,11083326,13365,0,1714723156,13029.47886589,88.67305014000158,53460.1228284 2024-05-03,07:59:18.000,124,11083305,13165,0,1714723157,13029.526020059995,88.66600101000222,53460.192699600004 2024-05-03,07:59:19.000,124,11083300,13205,0,1714723158,13029.566437919995,88.63780449000478,53460.06693144001 2024-05-03,07:59:20.000,124,11083304,13085,0,1714723159,13029.566437919995,88.64485362000414,53460.10885416 2024-05-03,07:59:21.000,124,11083268,13285,0,1714723160,13029.627064709995,88.6519027500035,53460.045970080006 2024-05-03,07:59:22.000,124,11083293,13485,0,1714723161,13029.768527219996,88.68009927000094,53460.07391856 2024-05-03,07:59:23.000,124,11083326,13325,0,1714723162,13029.849362939996,88.65895188000286,53460.08090568 2024-05-03,07:59:24.000,124,11083337,13445,0,1714723163,13029.963880210002,88.67305014000158,53460.06693144001 2024-05-03,07:59:25.000,124,11083330,13245,0,1714723164,13030.064924860002,88.67305014000158,53460.045970080006 2024-05-03,07:59:26.000,124,11083275,13365,0,1714723165,13030.152496889998,88.68009927000094,53460.10186704 2024-05-03,07:59:27.000,124,11083288,13285,0,1714723166,13030.267014159988,88.72944318000373,53460.11584128001 2024-05-03,07:59:28.000,124,11083298,13285,0,1714723167,13030.354586189998,88.76468883000052,53460.08090568 2024-05-03,07:59:29.000,124,11083310,13005,0,1714723168,13030.442158219994,88.7999344800046,53460.1228284 2024-05-03,07:59:30.000,124,11083332,13405,0,1714723169,13030.522993939994,88.84927839000011,53460.08090568 2024-05-03,07:59:31.000,124,11083272,13405,0,1714723170,13030.603829659995,88.8986223000029,53460.11584128001 2024-05-03,07:59:32.000,124,11083340,13405,0,1714723171,13030.63751121,88.8986223000029,53460.19968672 2024-05-03,07:59:33.000,124,11083311,13405,0,1714723172,13030.65098382999,88.91976969000098,53460.22064808 2024-05-03,07:59:34.000,124,11083335,13525,0,1714723173,13030.67792907,88.91976969000098,53460.25558368001 2024-05-03,07:59:35.000,124,11083303,13485,0,1714723174,13030.71161061999,88.88452404000418,53460.25558368001 2024-05-03,07:59:36.000,124,11083298,13445,0,1714723175,13030.69140168999,88.92681882000034,53460.31846776 2024-05-03,07:59:37.000,124,11083316,13485,0,1714723176,13030.704874309995,88.91272056000162,53460.360390480004 2024-05-03,07:59:38.000,124,11083351,13405,0,1714723177,13030.71834693,88.90567143000226,53460.37436472001 2024-05-03,07:59:39.000,124,11083343,13405,0,1714723178,13030.71834693,88.89157317000354,53460.38833896 2024-05-03,07:59:40.000,124,11083275,13485,0,1714723179,13030.77897372,88.88452404000418,53460.45122304001 2024-05-03,07:59:41.000,124,11083281,13365,0,1714723180,13030.725083239995,88.86337664999883,53460.48615864 2024-05-03,07:59:42.000,124,11083306,13485,0,1714723181,13030.765501099995,88.89157317000354,53460.49314576001 2024-05-03,07:59:43.000,124,11083293,13245,0,1714723182,13030.77897372,88.90567143000226,53460.52109424001 2024-05-03,07:59:44.000,124,11083289,13165,0,1714723183,13030.765501099995,88.90567143000226,53460.56301696 2024-05-03,07:59:45.000,124,11083305,13405,0,1714723184,13030.81939158,88.90567143000226,53460.5769912 2024-05-03,07:59:46.000,124,11083275,13605,0,1714723185,13030.866545749996,88.91272056000162,53460.597952560005 2024-05-03,07:59:47.000,124,11083336,13125,0,1714723186,13030.947381469996,88.9338679499997,53460.667823760006 2024-05-03,07:59:48.000,124,11083260,13605,0,1714723187,13030.98106302,88.9338679499997,53460.63288816 2024-05-03,07:59:49.000,124,11083310,13525,0,1714723188,13031.075371359992,88.9338679499997,53460.70275936 2024-05-03,07:59:50.000,124,11083345,13405,0,1714723189,13031.162943390002,88.9338679499997,53460.7516692 2024-05-03,07:59:51.000,124,11083288,13285,0,1714723190,13031.250515419997,88.9338679499997,53460.77263056 2024-05-03,07:59:52.000,124,11083330,13525,0,1714723191,13031.297669589992,88.96911360000377,53460.835514640006 2024-05-03,07:59:53.000,124,11083314,13245,0,1714723192,13031.338087449993,88.96911360000377,53460.77961768 2024-05-03,07:59:54.000,124,11083297,13325,0,1714723193,13031.391977929998,88.98321186000248,53460.85647600001 2024-05-03,07:59:55.000,124,11083330,13405,0,1714723194,13031.412186859998,89.01140837999992,53460.85647600001 2024-05-03,07:59:56.000,124,11083313,13245,0,1714723195,13031.412186859998,89.032555769998,53460.90538584001 2024-05-03,07:59:57.000,124,11083367,13605,0,1714723196,13031.385241620002,89.01845750999928,53460.90538584001 2024-05-03,07:59:58.000,124,11083321,13285,0,1714723197,13031.412186859998,89.06075229000271,53460.97525704001 2024-05-03,07:59:59.000,124,11083312,13565,0,1714723198,13031.398714239993,89.07485055000143,53461.01019264 2024-05-03,08:00:00.000,124,11083286,13565,0,1714723199,13031.338087449993,89.07485055000143,53461.031154000004 2024-05-03,08:00:01.000,124,11083292,13885,0,1714723200,13031.351560069998,89.06780142000207,53461.04512824001 2024-05-03,08:00:02.000,124,11083283,13485,0,1714723201,13031.317878519993,89.08189968000079,53461.08006384 2024-05-03,08:00:03.000,124,11083298,13285,0,1714723202,13031.250515419997,89.07485055000143,53461.0660896 2024-05-03,08:00:04.000,124,11083276,13325,0,1714723203,13031.216833869992,89.07485055000143,53461.101025200005 2024-05-03,08:00:05.000,124,11083334,13645,0,1714723204,13031.210097559997,89.04665403000399,53461.11499944 2024-05-03,08:00:06.000,124,11083328,13365,0,1714723205,13031.169679699997,89.08894881000015,53461.10801232 2024-05-03,08:00:07.000,124,11083305,13365,0,1714723206,13031.135998149992,89.06780142000207,53461.12198656001 2024-05-03,08:00:08.000,124,11083316,13365,0,1714723207,13031.055162429991,89.0959979399995,53461.170896400006 2024-05-03,08:00:09.000,124,11083322,13445,0,1714723208,13030.974326709991,89.04665403000399,53461.12198656001 2024-05-03,08:00:10.000,124,11083312,13245,0,1714723209,13030.906963609996,88.9973101200012,53461.149935040004 2024-05-03,08:00:11.000,124,11083282,13205,0,1714723210,13030.83960051,89.032555769998,53461.12897368 2024-05-03,08:00:12.000,124,11083302,13605,0,1714723211,13030.79244633999,89.01845750999928,53461.101025200005 2024-05-03,08:00:13.000,124,11083289,13205,0,1714723212,13030.71161061999,89.01845750999928,53461.08006384 2024-05-03,08:00:14.000,124,11083303,13285,0,1714723213,13030.698138,88.9973101200012,53461.101025200005 2024-05-03,08:00:15.000,124,11083324,13525,0,1714723214,13030.73181954999,88.99026099000184,53461.04512824001 2024-05-03,08:00:16.000,124,11083291,13525,0,1714723215,13030.67792907,88.94091707999905,53461.08006384 2024-05-03,08:00:17.000,124,11083320,13645,0,1714723216,13030.65098382999,88.9338679499997,53461.01019264 2024-05-03,08:00:18.000,124,11083291,13565,0,1714723217,13030.704874309995,88.8986223000029,53461.05910248 2024-05-03,08:00:19.000,124,11083286,13525,0,1714723218,13030.73181954999,88.84927839000011,53460.98923128 2024-05-03,08:00:20.000,124,11083306,13325,0,1714723219,13030.77223740999,88.87042577999819,53461.031154000004 2024-05-03,08:00:21.000,124,11083305,13285,0,1714723220,13030.79244633999,88.87747491000482,53461.01717976 2024-05-03,08:00:22.000,124,11083293,13245,0,1714723221,13030.83960051,88.84927839000011,53461.01717976 2024-05-03,08:00:23.000,124,11083263,13405,0,1714723222,13030.927172539996,88.87747491000482,53461.04512824001 2024-05-03,08:00:24.000,124,11083305,13405,0,1714723223,13030.987799329996,88.84927839000011,53461.01019264 2024-05-03,08:00:25.000,124,11083323,13445,0,1714723224,13031.122525530001,88.8986223000029,53461.02416688001 2024-05-03,08:00:26.000,124,11083311,13285,0,1714723225,13031.189888629997,88.91976969000098,53460.98923128 2024-05-03,08:00:27.000,124,11083312,13525,0,1714723226,13031.358296379993,88.8986223000029,53461.05910248 2024-05-03,08:00:28.000,124,11083321,13285,0,1714723227,13031.472813649998,88.8986223000029,53461.003205520006 2024-05-03,08:00:29.000,124,11083299,13045,0,1714723228,13031.627748779989,88.94091707999905,53461.003205520006 2024-05-03,08:00:30.000,124,11083337,13325,0,1714723229,13031.75573867,88.91272056000162,53461.101025200005 2024-05-03,08:00:31.000,124,11083333,13485,0,1714723230,13031.843310699995,88.91272056000162,53461.08705096 2024-05-03,08:00:32.000,124,11083327,13685,0,1714723231,13032.004982139995,88.91272056000162,53461.12897368 2024-05-03,08:00:33.000,124,11083305,13325,0,1714723232,13032.085817859996,88.91976969000098,53461.14294792001 2024-05-03,08:00:34.000,124,11083352,13405,0,1714723233,13032.240752990001,88.9973101200012,53461.24076760001 2024-05-03,08:00:35.000,124,11083331,13365,0,1714723234,13032.375479189992,88.97616273000313,53461.29666456 2024-05-03,08:00:36.000,124,11083329,13845,0,1714723235,13032.591041109998,88.9973101200012,53461.31063880001 2024-05-03,08:00:37.000,124,11083286,13325,0,1714723236,13032.739239929993,89.04665403000399,53461.2757032 2024-05-03,08:00:38.000,124,11083295,13725,0,1714723237,13032.894175059999,89.08894881000015,53461.32461304 2024-05-03,08:00:39.000,124,11083304,13605,0,1714723238,13033.082791739995,89.11714533000486,53461.45736832001 2024-05-03,08:00:40.000,124,11083312,14005,0,1714723239,13033.23772687,89.15239098000166,53461.436406960005 2024-05-03,08:00:41.000,124,11083298,13765,0,1714723240,13033.419607240001,89.15944011000101,53461.506278160006 2024-05-03,08:00:42.000,124,11083293,13605,0,1714723241,13033.466761409996,89.2087840200038,53461.555188000006 2024-05-03,08:00:43.000,124,11083316,13485,0,1714723242,13033.540860820001,89.21583315000316,53461.61807208 2024-05-03,08:00:44.000,124,11083298,13525,0,1714723243,13033.689059639997,89.2440296700006,53461.722878880006 2024-05-03,08:00:45.000,124,11083319,13325,0,1714723244,13033.736213809992,89.28632445000403,53461.82768568 2024-05-03,08:00:46.000,124,11083319,13285,0,1714723245,13033.823785840003,89.3427174899989,53461.820698560005 2024-05-03,08:00:47.000,124,11083321,13285,0,1714723246,13033.897885249993,89.33566835999954,53461.939479600005 2024-05-03,08:00:48.000,124,11083294,13925,0,1714723247,13034.032611449999,89.36386488000426,53461.98140232001 2024-05-03,08:00:49.000,124,11083323,13725,0,1714723248,13034.113447169999,89.42025791999913,53462.03031216001 2024-05-03,08:00:50.000,124,11083332,13205,0,1714723249,13034.180810269994,89.44140531000448,53462.12114472 2024-05-03,08:00:51.000,124,11083303,13805,0,1714723250,13034.31553647,89.50484747999872,53462.13511896 2024-05-03,08:00:52.000,124,11083326,13685,0,1714723251,13034.43679005,89.5894370399983,53462.26088712 2024-05-03,08:00:53.000,124,11083334,13485,0,1714723252,13034.51762577,89.62468269000237,53462.29582272001 2024-05-03,08:00:54.000,124,11083306,13445,0,1714723253,13034.61867042,89.68107573000452,53462.33075832 2024-05-03,08:00:55.000,124,11083336,13805,0,1714723254,13034.665824589996,89.78681268000219,53462.40761664 2024-05-03,08:00:56.000,124,11083335,13445,0,1714723255,13034.726451379996,89.79386181000154,53462.4984492 2024-05-03,08:00:57.000,124,11083293,13725,0,1714723256,13034.733187689992,89.8502548500037,53462.51941056 2024-05-03,08:00:58.000,124,11083327,13405,0,1714723257,13034.692769829991,89.89254962999985,53462.561333280006 2024-05-03,08:00:59.000,124,11083356,13845,0,1714723258,13034.632143039991,89.90664788999857,53462.659152960005 2024-05-03,08:01:00.000,124,11083265,13565,0,1714723259,13034.645615659996,89.99123744999815,53462.72203704001 2024-05-03,08:01:01.000,124,11083351,13805,0,1714723260,13034.61867042,89.99828658000479,53462.7429984 2024-05-03,08:01:02.000,124,11083287,13365,0,1714723261,13034.652351969991,90.05467961999966,53462.80588248 2024-05-03,08:01:03.000,124,11083303,13485,0,1714723262,13034.692769829991,90.08287614000437,53462.875753680004 2024-05-03,08:01:04.000,124,11083355,13445,0,1714723263,13034.679297210001,90.12517092000053,53462.875753680004 2024-05-03,08:01:05.000,124,11083326,13605,0,1714723264,13034.632143039991,90.13926917999925,53462.945624880005 2024-05-03,08:01:06.000,124,11083286,13485,0,1714723265,13034.57825256,90.16746570000396,53462.93863776001 2024-05-03,08:01:07.000,124,11083282,13925,0,1714723266,13034.57825256,90.1604165700046,53462.95959912 2024-05-03,08:01:08.000,124,11083345,13805,0,1714723267,13034.53109838999,90.13222004999989,53462.97357336 2024-05-03,08:01:09.000,124,11083361,13685,0,1714723268,13034.43679005,90.11812179000117,53463.00152184 2024-05-03,08:01:10.000,124,11083323,13285,0,1714723269,13034.34921801999,90.10402353000245,53463.07139304 2024-05-03,08:01:11.000,124,11083321,13285,0,1714723270,13034.322272779995,90.11812179000117,53463.05741880001 2024-05-03,08:01:12.000,124,11083308,13685,0,1714723271,13034.23470075,90.10402353000245,53463.07139304 2024-05-03,08:01:13.000,124,11083302,13565,0,1714723272,13034.12691978999,90.13926917999925,53463.02947032 2024-05-03,08:01:14.000,124,11083314,13845,0,1714723273,13034.086501929989,90.09697440000309,53463.064405920006 2024-05-03,08:01:15.000,124,11083309,13645,0,1714723274,13033.985457279989,90.07582700999774,53463.05741880001 2024-05-03,08:01:16.000,124,11083306,13605,0,1714723275,13033.938303109993,90.07582700999774,53463.043444560004 2024-05-03,08:01:17.000,124,11083285,13365,0,1714723276,13033.830522149998,90.05467961999966,53463.043444560004 2024-05-03,08:01:18.000,124,11083338,13525,0,1714723277,13033.776631669993,90.06172874999902,53463.00152184 2024-05-03,08:01:19.000,124,11083326,13885,0,1714723278,13033.716004879992,89.99828658000479,53463.00152184 2024-05-03,08:01:20.000,124,11083292,13525,0,1714723279,13033.648641779997,90.00533571000415,53462.952612 2024-05-03,08:01:21.000,124,11083330,13925,0,1714723280,13033.621696540002,89.99828658000479,53462.945624880005 2024-05-03,08:01:22.000,124,11083305,13725,0,1714723281,13033.554333439992,89.95599180000136,53462.93863776001 2024-05-03,08:01:23.000,124,11083310,13445,0,1714723282,13033.412870929991,89.92779528000392,53462.91068928 2024-05-03,08:01:24.000,124,11083311,13565,0,1714723283,13033.31856259,89.84320572000433,53462.88972792001 2024-05-03,08:01:25.000,124,11083330,13685,0,1714723284,13033.2579358,89.80796007000026,53462.91068928 2024-05-03,08:01:26.000,124,11083278,13245,0,1714723285,13033.12994590999,89.78681268000219,53462.826843840005 2024-05-03,08:01:27.000,124,11083296,13605,0,1714723286,13032.99521971,89.70927225000196,53462.777934000005 2024-05-03,08:01:28.000,124,11083290,13285,0,1714723287,13032.806603029989,89.68812486000388,53462.74998552001 2024-05-03,08:01:29.000,124,11083289,13685,0,1714723288,13032.671876829998,89.63173182000173,53462.73601128 2024-05-03,08:01:30.000,124,11083327,13525,0,1714723289,13032.530414319997,89.56828965000022,53462.65216584001 2024-05-03,08:01:31.000,124,11083339,13365,0,1714723290,13032.409160739997,89.51189660999808,53462.62421736 2024-05-03,08:01:32.000,124,11083317,13405,0,1714723291,13032.348533949997,89.49779834999936,53462.54735904 2024-05-03,08:01:33.000,124,11083286,13365,0,1714723292,13032.301379780001,89.40615966000041,53462.52639768 2024-05-03,08:01:34.000,124,11083319,13405,0,1714723293,13032.314852399992,89.3427174899989,53462.47050072 2024-05-03,08:01:35.000,124,11083314,13645,0,1714723294,13032.274434539991,89.36386488000426,53462.44953936 2024-05-03,08:01:36.000,124,11083315,13645,0,1714723295,13032.254225609991,89.32157010000083,53462.372681040004 2024-05-03,08:01:37.000,124,11083310,13765,0,1714723296,13032.1801262,89.29337358000339,53462.30280984 2024-05-03,08:01:38.000,124,11083365,13405,0,1714723297,13032.09255416999,89.27927532000467,53462.24691288001 2024-05-03,08:01:39.000,124,11083312,13405,0,1714723298,13031.99824583,89.2440296700006,53462.24691288001 2024-05-03,08:01:40.000,124,11083331,13445,0,1714723299,13031.85004700999,89.15944011000101,53462.14909320001 2024-05-03,08:01:41.000,124,11083310,13445,0,1714723300,13031.76921128999,89.13124359000358,53462.1141576 2024-05-03,08:01:42.000,124,11083310,13045,0,1714723301,13031.701848189994,89.032555769998,53462.06524776 2024-05-03,08:01:43.000,124,11083299,13565,0,1714723302,13031.607539849989,88.92681882000034,53462.03031216001 2024-05-03,08:01:44.000,124,11083322,13605,0,1714723303,13031.580594609994,88.8986223000029,53461.988389440005 2024-05-03,08:01:45.000,124,11083323,13245,0,1714723304,13031.519967819993,88.82108187000267,53461.939479600005 2024-05-03,08:01:46.000,124,11083267,13485,0,1714723305,13031.479549959993,88.7505905700018,53461.86262128001 2024-05-03,08:01:47.000,124,11083315,13245,0,1714723306,13031.432395789998,88.70124665999901,53461.81371144001 2024-05-03,08:01:48.000,124,11083307,13805,0,1714723307,13031.412186859998,88.65895188000286,53461.75781448 2024-05-03,08:01:49.000,124,11083291,13325,0,1714723308,13031.391977929998,88.63075535999815,53461.66698192001 2024-05-03,08:01:50.000,124,11083286,13125,0,1714723309,13031.317878519993,88.56026406000456,53461.63903344 2024-05-03,08:01:51.000,124,11083359,13085,0,1714723310,13031.277460659992,88.51796928000113,53461.63903344 2024-05-03,08:01:52.000,124,11083280,13285,0,1714723311,13031.250515419997,88.49682189000305,53461.63204632 2024-05-03,08:01:53.000,124,11083289,13405,0,1714723312,13031.216833869992,88.46862536999834,53461.59711072001 2024-05-03,08:01:54.000,124,11083305,13565,0,1714723313,13031.189888629997,88.39813407000474,53461.56916224 2024-05-03,08:01:55.000,124,11083362,13405,0,1714723314,13031.169679699997,88.34879016000195,53461.485316800005 2024-05-03,08:01:56.000,124,11083332,13245,0,1714723315,13031.135998149992,88.29944624999916,53461.40845848001 2024-05-03,08:01:57.000,124,11083335,13685,0,1714723316,13031.061898740001,88.25715147000301,53461.37352288 2024-05-03,08:01:58.000,124,11083317,13925,0,1714723317,13030.987799329996,88.27124973000173,53461.42243272 2024-05-03,08:01:59.000,124,11083332,13405,0,1714723318,13030.91369991999,88.20075843000086,53461.38051000001 2024-05-03,08:02:00.000,124,11083336,13405,0,1714723319,13030.81939158,88.17961104000278,53461.317625920005 2024-05-03,08:02:01.000,124,11083307,13565,0,1714723320,13030.745292169995,88.1584636500047,53461.32461304 2024-05-03,08:02:02.000,124,11083297,13485,0,1714723321,13030.67792907,88.13731625999935,53461.2757032 2024-05-03,08:02:03.000,124,11083287,13525,0,1714723322,13030.59709335,88.0950214800032,53461.22679336 2024-05-03,08:02:04.000,124,11083286,13245,0,1714723323,13030.522993939994,88.08797235000384,53461.24076760001 2024-05-03,08:02:05.000,124,11083309,13085,0,1714723324,13030.482576079994,88.0950214800032,53461.17788352 2024-05-03,08:02:06.000,124,11083293,13525,0,1714723325,13030.408476669989,88.08797235000384,53461.08705096 2024-05-03,08:02:07.000,124,11083299,13645,0,1714723326,13030.300695709993,88.08797235000384,53461.0660896 2024-05-03,08:02:08.000,124,11083286,12925,0,1714723327,13030.192914749998,88.13731625999935,53461.02416688001 2024-05-03,08:02:09.000,124,11083293,13285,0,1714723328,13030.145760580002,88.12321800000063,53460.97525704001 2024-05-03,08:02:10.000,124,11083355,13685,0,1714723329,13030.098606409992,88.0950214800032,53460.94032144 2024-05-03,08:02:11.000,124,11083320,13605,0,1714723330,13029.984089140002,88.08797235000384,53460.91237296 2024-05-03,08:02:12.000,124,11083334,13165,0,1714723331,13029.923462350002,88.11616887000127,53460.85647600001 2024-05-03,08:02:13.000,124,11083314,13405,0,1714723332,13029.876308179992,88.10911974000192,53460.80756616001 2024-05-03,08:02:14.000,124,11083315,13605,0,1714723333,13029.808945079996,88.11616887000127,53460.80756616001 2024-05-03,08:02:15.000,124,11083353,13285,0,1714723334,13029.74158198,88.15141451999807,53460.7516692 2024-05-03,08:02:16.000,124,11083297,13045,0,1714723335,13029.74158198,88.18666017000214,53460.646862400004 2024-05-03,08:02:17.000,124,11083314,13405,0,1714723336,13029.74158198,88.20075843000086,53460.65384952 2024-05-03,08:02:18.000,124,11083316,13405,0,1714723337,13029.74158198,88.21485668999958,53460.6119268 2024-05-03,08:02:19.000,124,11083289,13565,0,1714723338,13029.734845669991,88.28534799000045,53460.54205560001 2024-05-03,08:02:20.000,124,11083268,13445,0,1714723339,13029.70116412,88.32059364000452,53460.528081360004 2024-05-03,08:02:21.000,124,11083278,13765,0,1714723340,13029.687691499996,88.31354450999788,53460.52109424001 2024-05-03,08:02:22.000,124,11083305,13525,0,1714723341,13029.65400994999,88.35583929000131,53460.46519728 2024-05-03,08:02:23.000,124,11083352,13605,0,1714723342,13029.65400994999,88.3417410300026,53460.40231320001 2024-05-03,08:02:24.000,124,11083323,13525,0,1714723343,13029.586646849995,88.32764277000388,53460.41628744 2024-05-03,08:02:25.000,124,11083292,13365,0,1714723344,13029.57991054,88.35583929000131,53460.38833896 2024-05-03,08:02:26.000,124,11083356,13805,0,1714723345,13029.57317422999,88.37698667999939,53460.34641624 2024-05-03,08:02:27.000,124,11083296,13245,0,1714723346,13029.606855779995,88.39813407000474,53460.3673776 2024-05-03,08:02:28.000,124,11083308,13485,0,1714723347,13029.55296529999,88.41223233000346,53460.33942912 2024-05-03,08:02:29.000,124,11083300,13525,0,1714723348,13029.57317422999,88.46157623999898,53460.28353216001 2024-05-03,08:02:30.000,124,11083285,13365,0,1714723349,13029.57991054,88.42633059000218,53460.25558368001 2024-05-03,08:02:31.000,124,11083301,13125,0,1714723350,13029.55970161,88.46862536999834,53460.24859656 2024-05-03,08:02:32.000,124,11083280,13445,0,1714723351,13029.55296529999,88.51092015000177,53460.22064808 2024-05-03,08:02:33.000,124,11083287,13565,0,1714723352,13029.53275636999,88.54616579999856,53460.23462232001 2024-05-03,08:02:34.000,124,11083250,13565,0,1714723353,13029.51254743999,88.57436232000327,53460.17872536 2024-05-03,08:02:35.000,124,11083280,13485,0,1714723354,13029.505811129995,88.63780449000478,53460.15077688 2024-05-03,08:02:36.000,124,11083317,13565,0,1714723355,13029.485602199995,88.60255884000071,53460.13680264001 2024-05-03,08:02:37.000,124,11083322,13405,0,1714723356,13029.465393269995,88.6519027500035,53460.11584128001 2024-05-03,08:02:38.000,124,11083327,13765,0,1714723357,13029.424975409995,88.6519027500035,53460.045970080006 2024-05-03,08:02:39.000,124,11083324,13485,0,1714723358,13029.39129385999,88.64485362000414,53460.05994432 2024-05-03,08:02:40.000,124,11083317,13405,0,1714723359,13029.317194449999,88.63780449000478,53459.99007312001 2024-05-03,08:02:41.000,124,11083309,13365,0,1714723360,13029.29024920999,88.60255884000071,53459.99007312001 2024-05-03,08:02:42.000,124,11083279,13405,0,1714723361,13029.236358729999,88.59550971000135,53459.976098880004 2024-05-03,08:02:43.000,124,11083268,13485,0,1714723362,13029.202677179994,88.56731319000392,53459.927189040005 2024-05-03,08:02:44.000,124,11083343,13165,0,1714723363,13029.142050389994,88.56026406000456,53459.983086 2024-05-03,08:02:45.000,124,11083305,13685,0,1714723364,13029.128577769989,88.51092015000177,53459.9132148 2024-05-03,08:02:46.000,124,11083296,13685,0,1714723365,13029.094896219998,88.48272363000433,53459.86430496 2024-05-03,08:02:47.000,124,11083343,13645,0,1714723366,13029.108368839989,88.44747798000026,53459.829369360006 2024-05-03,08:02:48.000,124,11083319,13325,0,1714723367,13029.061214669993,88.4051832000041,53459.759498160005 2024-05-03,08:02:49.000,124,11083334,13645,0,1714723368,13028.987115260003,88.4051832000041,53459.7385368 2024-05-03,08:02:50.000,124,11083306,13725,0,1714723369,13028.939961089993,88.36288842000067,53459.71757544 2024-05-03,08:02:51.000,124,11083336,13285,0,1714723370,13028.892806919997,88.30649537999852,53459.67565272 2024-05-03,08:02:52.000,124,11083329,13565,0,1714723371,13028.805234890002,88.27124973000173,53459.62674288 2024-05-03,08:02:53.000,124,11083345,13765,0,1714723372,13028.764817030002,88.22190581999894,53459.591807280005 2024-05-03,08:02:54.000,124,11083319,13445,0,1714723373,13028.697453929992,88.22190581999894,53459.521936080004 2024-05-03,08:02:55.000,124,11083388,13325,0,1714723374,13028.582936660001,88.13731625999935,53459.5289232 2024-05-03,08:02:56.000,124,11083340,13445,0,1714723375,13028.488628319996,88.12321800000063,53459.40315504 2024-05-03,08:02:57.000,124,11083338,13645,0,1714723376,13028.37411104999,88.07387408999784,53459.38219368 2024-05-03,08:02:58.000,124,11083379,13845,0,1714723377,13028.3404295,88.08092322000448,53459.34725808001 2024-05-03,08:02:59.000,124,11083338,13525,0,1714723378,13028.306747949995,88.01748105000297,53459.36123232 2024-05-03,08:03:00.000,124,11083339,13845,0,1714723379,13028.286539019995,88.01043192000361,53459.24943840001 2024-05-03,08:03:01.000,124,11083316,13765,0,1714723380,13028.31348425999,87.96108801000082,53459.22148992 2024-05-03,08:03:02.000,124,11083327,13245,0,1714723381,13028.30001164,87.9963336600049,53459.17956720001 2024-05-03,08:03:03.000,124,11083347,13725,0,1714723382,13028.30001164,87.93994062000274,53459.1446316 2024-05-03,08:03:04.000,124,11083330,13485,0,1714723383,13028.286539019995,87.9963336600049,53459.08174752001 2024-05-03,08:03:05.000,124,11083313,13325,0,1714723384,13028.29327532999,87.9963336600049,53458.990914960006 2024-05-03,08:03:06.000,124,11083341,13965,0,1714723385,13028.367374739995,88.03157931000169,53458.969953600004 2024-05-03,08:03:07.000,124,11083336,13405,0,1714723386,13028.387583669995,87.98928452999826,53458.90706952 2024-05-03,08:03:08.000,124,11083327,13845,0,1714723387,13028.41452890999,88.07387408999784,53458.88610816 2024-05-03,08:03:09.000,124,11083377,13445,0,1714723388,13028.46168308,88.10911974000192,53458.84418544001 2024-05-03,08:03:10.000,124,11083290,13725,0,1714723389,13028.47515569999,88.13731625999935,53458.79527560001 2024-05-03,08:03:11.000,124,11083333,13245,0,1714723390,13028.529046179996,88.17256191000342,53458.78828848 2024-05-03,08:03:12.000,124,11083328,13325,0,1714723391,13028.5425188,88.16551278000406,53458.78130136 2024-05-03,08:03:13.000,124,11083296,13325,0,1714723392,13028.603145590001,88.21485668999958,53458.73239152 2024-05-03,08:03:14.000,124,11083351,13445,0,1714723393,13028.623354520001,88.24305321000429,53458.76732712 2024-05-03,08:03:15.000,124,11083328,13605,0,1714723394,13028.704190240001,88.22190581999894,53458.73239152 2024-05-03,08:03:16.000,124,11083332,13565,0,1714723395,13028.731135479997,88.2923971199998,53458.71143016 2024-05-03,08:03:17.000,124,11083359,13445,0,1714723396,13028.744608100002,88.31354450999788,53458.74636576001 2024-05-03,08:03:18.000,124,11083298,13245,0,1714723397,13028.724399170002,88.3417410300026,53458.704443040006 2024-05-03,08:03:19.000,124,11083315,13365,0,1714723398,13028.710926549997,88.36288842000067,53458.66252032 2024-05-03,08:03:20.000,124,11083272,13365,0,1714723399,13028.731135479997,88.38403580999875,53458.683481680004 2024-05-03,08:03:21.000,124,11083284,13605,0,1714723400,13028.737871789992,88.41928146000282,53458.67649456001 2024-05-03,08:03:22.000,124,11083352,13525,0,1714723401,13028.710926549997,88.41928146000282,53458.64854608001 2024-05-03,08:03:23.000,124,11083311,13685,0,1714723402,13028.683981310001,88.45452710999962,53458.6205976 2024-05-03,08:03:24.000,124,11083339,13125,0,1714723403,13028.623354520001,88.49682189000305,53458.57867488001 2024-05-03,08:03:25.000,124,11083320,12885,0,1714723404,13028.596409279991,88.44747798000026,53458.60662336001 2024-05-03,08:03:26.000,124,11083333,13365,0,1714723405,13028.529046179996,88.51092015000177,53458.60662336001 2024-05-03,08:03:27.000,124,11083340,13445,0,1714723406,13028.46168308,88.5038710200024,53458.59264912 2024-05-03,08:03:28.000,124,11083353,13245,0,1714723407,13028.35390211999,88.54616579999856,53458.57867488001 2024-05-03,08:03:29.000,124,11083319,13285,0,1714723408,13028.30001164,88.58141145000263,53458.52277792 2024-05-03,08:03:30.000,124,11083366,13085,0,1714723409,13028.27306639999,88.60960797000007,53458.52976504001 2024-05-03,08:03:31.000,124,11083300,13205,0,1714723410,13028.17202174999,88.62370622999879,53458.47386808 2024-05-03,08:03:32.000,124,11083326,13725,0,1714723411,13028.077713409999,88.63780449000478,53458.466880960004 2024-05-03,08:03:33.000,124,11083282,13325,0,1714723412,13027.996877689999,88.6871484000003,53458.39002264001 2024-05-03,08:03:34.000,124,11083300,13325,0,1714723413,13027.936250899998,88.6871484000003,53458.36207416001 2024-05-03,08:03:35.000,124,11083272,13365,0,1714723414,13027.855415179998,88.70829578999837,53458.32713856 2024-05-03,08:03:36.000,124,11083359,13285,0,1714723415,13027.767843150003,88.71534491999773,53458.25726736 2024-05-03,08:03:37.000,124,11083296,13405,0,1714723416,13027.727425290002,88.7505905700018,53458.26425448 2024-05-03,08:03:38.000,124,11083288,13485,0,1714723417,13027.680271119993,88.71534491999773,53458.22233176001 2024-05-03,08:03:39.000,124,11083339,13205,0,1714723418,13027.619644329992,88.73649231000309,53458.18739616 2024-05-03,08:03:40.000,124,11083304,13605,0,1714723419,13027.552281229997,88.71534491999773,53458.14547344001 2024-05-03,08:03:41.000,124,11083274,13525,0,1714723420,13027.478181819992,88.70829578999837,53458.06861512 2024-05-03,08:03:42.000,124,11083291,13725,0,1714723421,13027.424291340001,88.68009927000094,53458.082589360005 2024-05-03,08:03:43.000,124,11083312,13445,0,1714723422,13027.390609789996,88.67305014000158,53457.99874392 2024-05-03,08:03:44.000,124,11083307,13565,0,1714723423,13027.383873480001,88.6519027500035,53457.95682120001 2024-05-03,08:03:45.000,124,11083314,13565,0,1714723424,13027.34345562,88.61665709999943,53457.88695000001 2024-05-03,08:03:46.000,124,11083286,13245,0,1714723425,13027.309774069996,88.60255884000071,53457.845027280004 2024-05-03,08:03:47.000,124,11083311,13565,0,1714723426,13027.2626199,88.58846058000199,53457.83804016001 2024-05-03,08:03:48.000,124,11083324,13405,0,1714723427,13027.21546572999,88.53206753999984,53457.77515608 2024-05-03,08:03:49.000,124,11083333,13605,0,1714723428,13027.228938349996,88.5038710200024,53457.747207600005 2024-05-03,08:03:50.000,124,11083321,13085,0,1714723429,13027.208729419996,88.49682189000305,53457.72624624 2024-05-03,08:03:51.000,124,11083274,13445,0,1714723430,13027.168311559995,88.43337972000154,53457.70528488 2024-05-03,08:03:52.000,124,11083265,13445,0,1714723431,13027.168311559995,88.41223233000346,53457.6074652 2024-05-03,08:03:53.000,124,11083336,13645,0,1714723432,13027.148102629995,88.4051832000041,53457.509645520004 2024-05-03,08:03:54.000,124,11083300,13525,0,1714723433,13027.18178418,88.37698667999939,53457.509645520004 2024-05-03,08:03:55.000,124,11083255,13605,0,1714723434,13027.13463000999,88.35583929000131,53457.49567128 2024-05-03,08:03:56.000,124,11083342,13765,0,1714723435,13027.127893699995,88.34879016000195,53457.45374856001 2024-05-03,08:03:57.000,124,11083288,13205,0,1714723436,13027.08073953,88.2923971199998,53457.37689024 2024-05-03,08:03:58.000,124,11083336,13245,0,1714723437,13027.12115739,88.2923971199998,53457.3279804 2024-05-03,08:03:59.000,124,11083307,13365,0,1714723438,13027.05379428999,88.2923971199998,53457.34894176 2024-05-03,08:04:00.000,124,11083289,13245,0,1714723439,13027.01337642999,88.26420060000237,53457.27907056 2024-05-03,08:04:01.000,124,11083308,13285,0,1714723440,13026.966222259995,88.25010234000365,53457.23714784001 2024-05-03,08:04:02.000,124,11083293,13365,0,1714723441,13026.89885916,88.21485668999958,53457.1533024 2024-05-03,08:04:03.000,124,11083333,13525,0,1714723442,13026.865177609994,88.22190581999894,53457.16727664001 2024-05-03,08:04:04.000,124,11083287,13445,0,1714723443,13026.824759749994,88.2289549499983,53457.0834312 2024-05-03,08:04:05.000,124,11083306,13325,0,1714723444,13026.737187719998,88.21485668999958,53457.04150848 2024-05-03,08:04:06.000,124,11083335,13365,0,1714723445,13026.622670449993,88.20780756000022,53456.97163728001 2024-05-03,08:04:07.000,124,11083346,13525,0,1714723446,13026.562043659993,88.20075843000086,53456.957663040004 2024-05-03,08:04:08.000,124,11083332,13285,0,1714723447,13026.535098419998,88.1937093000015,53456.90176608001 2024-05-03,08:04:09.000,124,11083317,13525,0,1714723448,13026.427317460002,88.18666017000214,53456.810933520006 2024-05-03,08:04:10.000,124,11083298,13605,0,1714723449,13026.339745429992,88.18666017000214,53456.84586912 2024-05-03,08:04:11.000,124,11083271,13165,0,1714723450,13026.272382329997,88.15141451999807,53456.75503656 2024-05-03,08:04:12.000,124,11083288,13405,0,1714723451,13026.218491849992,88.17961104000278,53456.75503656 2024-05-03,08:04:13.000,124,11083335,13245,0,1714723452,13026.157865059991,88.17961104000278,53456.59433280001 2024-05-03,08:04:14.000,124,11083325,13445,0,1714723453,13026.117447199991,88.16551278000406,53456.59433280001 2024-05-03,08:04:15.000,124,11083323,13285,0,1714723454,13026.077029339991,88.14436538999871,53456.56638432001 2024-05-03,08:04:16.000,124,11083325,13285,0,1714723455,13026.02313886,88.13026713,53456.53144872 2024-05-03,08:04:17.000,124,11083331,13205,0,1714723456,13026.02313886,88.15141451999807,53456.419654799996 2024-05-03,08:04:18.000,124,11083319,13365,0,1714723457,13026.050084099996,88.16551278000406,53456.419654799996 2024-05-03,08:04:19.000,124,11083353,13405,0,1714723458,13026.029875169996,88.1584636500047,53456.454590400004 2024-05-03,08:04:20.000,124,11083300,13285,0,1714723459,13025.96251207,88.15141451999807,53456.39869344001 2024-05-03,08:04:21.000,124,11083345,13525,0,1714723460,13025.96251207,88.16551278000406,53456.356770720005 2024-05-03,08:04:22.000,124,11083288,13285,0,1714723461,13025.88167635,88.17256191000342,53456.29388664 2024-05-03,08:04:23.000,124,11083299,13205,0,1714723462,13025.87494003999,88.18666017000214,53456.237989680005 2024-05-03,08:04:24.000,124,11083367,13005,0,1714723463,13025.807576939995,88.21485668999958,53456.18209272001 2024-05-03,08:04:25.000,124,11083307,13445,0,1714723464,13025.787368009995,88.22190581999894,53456.140170000006 2024-05-03,08:04:26.000,124,11083312,13485,0,1714723465,13025.807576939995,88.24305321000429,53456.119208640004 2024-05-03,08:04:27.000,124,11083301,13005,0,1714723466,13025.77389538999,88.29944624999916,53456.070298800005 2024-05-03,08:04:28.000,124,11083336,13565,0,1714723467,13025.77389538999,88.32764277000388,53456.04235032001 2024-05-03,08:04:29.000,124,11083292,13565,0,1714723468,13025.74021384,88.36288842000067,53456.07728592 2024-05-03,08:04:30.000,124,11083335,13485,0,1714723469,13025.74021384,88.4051832000041,53456.0004276 2024-05-03,08:04:31.000,124,11083391,13725,0,1714723470,13025.69979598,88.43337972000154,53455.972479120006 2024-05-03,08:04:32.000,124,11083297,13525,0,1714723471,13025.67285073999,88.43337972000154,53455.96549200001 2024-05-03,08:04:33.000,124,11083310,13525,0,1714723472,13025.65264180999,88.4756744999977,53455.94453064001 2024-05-03,08:04:34.000,124,11083320,13685,0,1714723473,13025.625696569994,88.51796928000113,53455.916582159996 2024-05-03,08:04:35.000,124,11083337,13245,0,1714723474,13025.639169189999,88.58141145000263,53455.86767232 2024-05-03,08:04:36.000,124,11083310,13405,0,1714723475,13025.645905499994,88.64485362000414,53455.86767232 2024-05-03,08:04:37.000,124,11083315,13405,0,1714723476,13025.625696569994,88.66600101000222,53455.853698080005 2024-05-03,08:04:38.000,124,11083283,13965,0,1714723477,13025.645905499994,88.71534491999773,53455.81876248 2024-05-03,08:04:39.000,124,11083286,13365,0,1714723478,13025.639169189999,88.77878708999924,53455.83273672 2024-05-03,08:04:40.000,124,11083286,13365,0,1714723479,13025.639169189999,88.84927839000011,53455.82574960001 2024-05-03,08:04:41.000,124,11083355,13405,0,1714723480,13025.666114429994,88.88452404000418,53455.77683976001 2024-05-03,08:04:42.000,124,11083310,13445,0,1714723481,13025.639169189999,88.8986223000029,53455.83273672 2024-05-03,08:04:43.000,124,11083327,13125,0,1714723482,13025.67958705,88.94796620999841,53455.76985264 2024-05-03,08:04:44.000,124,11083335,13285,0,1714723483,13025.726741219994,88.9973101200012,53455.76985264 2024-05-03,08:04:45.000,124,11083312,13725,0,1714723484,13025.767159079995,89.02550663999864,53455.76985264 2024-05-03,08:04:46.000,124,11083338,13285,0,1714723485,13025.82104956,89.06780142000207,53455.79780112001 2024-05-03,08:04:47.000,124,11083362,13685,0,1714723486,13025.88167635,89.10304706999887,53455.83972384 2024-05-03,08:04:48.000,124,11083321,13445,0,1714723487,13025.928830519995,89.16648924000037,53455.77683976001 2024-05-03,08:04:49.000,124,11083320,13605,0,1714723488,13025.982721,89.2440296700006,53455.81177536 2024-05-03,08:04:50.000,124,11083342,13205,0,1714723489,13026.090501959996,89.30042271000275,53455.81876248 2024-05-03,08:04:51.000,124,11083316,13645,0,1714723490,13026.178073989991,89.32861923000019,53455.81876248 2024-05-03,08:04:52.000,124,11083329,13285,0,1714723491,13026.265646020001,89.42025791999913,53455.853698080005 2024-05-03,08:04:53.000,124,11083290,13765,0,1714723492,13026.319536499992,89.47665096000128,53455.81876248 2024-05-03,08:04:54.000,124,11083259,13325,0,1714723493,13026.400372219992,89.52599487000407,53455.84671096001 2024-05-03,08:04:55.000,124,11083309,13405,0,1714723494,13026.487944250002,89.56124052000087,53455.92356928001 2024-05-03,08:04:56.000,124,11083341,13405,0,1714723495,13026.541834729993,89.6035353000043,53455.95850488 2024-05-03,08:04:57.000,124,11083322,13605,0,1714723496,13026.588988899988,89.61058443000366,53455.94453064001 2024-05-03,08:04:58.000,124,11083332,13525,0,1714723497,13026.649615689988,89.68107573000452,53455.95850488 2024-05-03,08:04:59.000,124,11083300,13605,0,1714723498,13026.730451409989,89.73041964000004,53456.0004276 2024-05-03,08:05:00.000,124,11083303,13285,0,1714723499,13026.818023439999,89.76566529000411,53456.06331168001 2024-05-03,08:05:01.000,124,11083328,13285,0,1714723500,13026.858441299999,89.80796007000026,53456.02837608 2024-05-03,08:05:02.000,124,11083332,13445,0,1714723501,13026.925804399994,89.82910745999834,53456.119208640004 2024-05-03,08:05:03.000,124,11083322,13205,0,1714723502,13027.006640119995,89.93484441000328,53456.13318288001 2024-05-03,08:05:04.000,124,11083318,13125,0,1714723503,13027.107684769995,89.96304093000072,53456.12619576 2024-05-03,08:05:05.000,124,11083338,13405,0,1714723504,13027.13463000999,89.99828658000479,53456.21702832 2024-05-03,08:05:06.000,124,11083337,13445,0,1714723505,13027.168311559995,90.04058136000094,53456.26593816 2024-05-03,08:05:07.000,124,11083325,13485,0,1714723506,13027.22220204,90.08287614000437,53456.307860880006 2024-05-03,08:05:08.000,124,11083312,13445,0,1714723507,13027.22220204,90.11812179000117,53456.32882224001 2024-05-03,08:05:09.000,124,11083310,13405,0,1714723508,13027.25588358999,90.20271135000075,53456.37074496 2024-05-03,08:05:10.000,124,11083321,13245,0,1714723509,13027.289565139996,90.21680960999947,53456.3847192 2024-05-03,08:05:11.000,124,11083273,13405,0,1714723510,13027.34345562,90.26615352000226,53456.39869344001 2024-05-03,08:05:12.000,124,11083353,13245,0,1714723511,13027.329982999996,90.30139916999906,53456.419654799996 2024-05-03,08:05:13.000,124,11083340,12885,0,1714723512,13027.336719309991,90.35074308000185,53456.44061616 2024-05-03,08:05:14.000,124,11083283,13125,0,1714723513,13027.350191929996,90.407136120004,53456.46157752 2024-05-03,08:05:15.000,124,11083303,13605,0,1714723514,13027.383873480001,90.49172568000358,53456.489526 2024-05-03,08:05:16.000,124,11083307,13445,0,1714723515,13027.397346099991,90.5058239400023,53456.524461600005 2024-05-03,08:05:17.000,124,11083351,13565,0,1714723516,13027.424291340001,90.56926611000381,53456.587345679996 2024-05-03,08:05:18.000,124,11083300,13565,0,1714723517,13027.410818719996,90.59746263000125,53456.56638432001 2024-05-03,08:05:19.000,124,11083337,13645,0,1714723518,13027.437763959992,90.64680654000404,53456.61529416001 2024-05-03,08:05:20.000,124,11083336,13925,0,1714723519,13027.437763959992,90.63975741000468,53456.63625552001 2024-05-03,08:05:21.000,124,11083339,13205,0,1714723520,13027.390609789996,90.71024870999827,53456.60830704 2024-05-03,08:05:22.000,124,11083345,13125,0,1714723521,13027.370400859996,90.73139610000362,53456.71311384001 2024-05-03,08:05:23.000,124,11083343,13405,0,1714723522,13027.370400859996,90.79483826999785,53456.692152480005 2024-05-03,08:05:24.000,124,11083351,13485,0,1714723523,13027.356928239991,90.75959262000106,53456.66420400001 2024-05-03,08:05:25.000,124,11083339,13205,0,1714723524,13027.34345562,90.82303479000257,53456.71311384001 2024-05-03,08:05:26.000,124,11083327,13205,0,1714723525,13027.363664550001,90.87237869999808,53456.67817824 2024-05-03,08:05:27.000,124,11083345,13445,0,1714723526,13027.30303776,90.94286999999895,53456.66420400001 2024-05-03,08:05:28.000,124,11083344,13365,0,1714723527,13027.350191929996,90.9499191299983,53456.72010096 2024-05-03,08:05:29.000,124,11083339,13445,0,1714723528,13027.363664550001,90.99221391000174,53456.692152480005 2024-05-03,08:05:30.000,124,11083360,13885,0,1714723529,13027.350191929996,91.01336129999981,53456.692152480005 2024-05-03,08:05:31.000,124,11083337,13605,0,1714723530,13027.363664550001,91.00631217000046,53456.68516536001 2024-05-03,08:05:32.000,124,11083301,13325,0,1714723531,13027.390609789996,91.04155782000453,53456.6991396 2024-05-03,08:05:33.000,124,11083339,13485,0,1714723532,13027.404082410001,91.04155782000453,53456.73407520001 2024-05-03,08:05:34.000,124,11083348,13205,0,1714723533,13027.424291340001,91.04860695000389,53456.77599792 2024-05-03,08:05:35.000,124,11083339,13645,0,1714723534,13027.410818719996,91.09090173000004,53456.76202368001 2024-05-03,08:05:36.000,124,11083321,13605,0,1714723535,13027.451236579996,91.11909825000475,53456.77599792 2024-05-03,08:05:37.000,124,11083362,13445,0,1714723536,13027.491654439997,91.12614738000411,53456.789972160004 2024-05-03,08:05:38.000,124,11083358,13445,0,1714723537,13027.545544920002,91.14024564000283,53456.76202368001 2024-05-03,08:05:39.000,124,11083292,13485,0,1714723538,13027.585962780002,91.14729477000219,53456.74804944 2024-05-03,08:05:40.000,124,11083371,13405,0,1714723539,13027.612908019997,91.14729477000219,53456.76202368001 2024-05-03,08:05:41.000,124,11083323,13405,0,1714723540,13027.693743739997,91.2107369400037,53456.84586912 2024-05-03,08:05:42.000,124,11083348,13125,0,1714723541,13027.707216360002,91.23893346000114,53456.85285624001 2024-05-03,08:05:43.000,124,11083317,13325,0,1714723542,13027.740897909993,91.27417910999793,53456.859843360005 2024-05-03,08:05:44.000,124,11083298,13405,0,1714723543,13027.801524699993,91.28122824000457,53456.84586912 2024-05-03,08:05:45.000,124,11083320,13605,0,1714723544,13027.767843150003,91.28122824000457,53456.8738176 2024-05-03,08:05:46.000,124,11083295,13405,0,1714723545,13027.774579459998,91.28827737000393,53456.90176608001 2024-05-03,08:05:47.000,124,11083296,13325,0,1714723546,13027.781315769993,91.26712997999857,53456.859843360005 2024-05-03,08:05:48.000,124,11083313,13685,0,1714723547,13027.835206249998,91.309424760002,53456.908753200005 2024-05-03,08:05:49.000,124,11083332,13165,0,1714723548,13027.868887799988,91.33762127999944,53456.8738176 2024-05-03,08:05:50.000,124,11083315,13005,0,1714723549,13027.889096729989,91.38696519000223,53456.92272744 2024-05-03,08:05:51.000,124,11083336,13085,0,1714723550,13027.956459829998,91.42221083999902,53456.99958576001 2024-05-03,08:05:52.000,124,11083344,13165,0,1714723551,13027.983405069994,91.42221083999902,53456.93670168 2024-05-03,08:05:53.000,124,11083312,13285,0,1714723552,13028.023822929994,91.44335823000438,53456.99259864 2024-05-03,08:05:54.000,124,11083324,13325,0,1714723553,13028.064240789994,91.42925996999838,53457.006572880004 2024-05-03,08:05:55.000,124,11083298,13805,0,1714723554,13028.064240789994,91.48565301000053,53456.98561152 2024-05-03,08:05:56.000,124,11083341,13605,0,1714723555,13028.124867579994,91.47155475000181,53456.98561152 2024-05-03,08:05:57.000,124,11083375,13285,0,1714723556,13028.13160388999,91.49270213999989,53456.99958576001 2024-05-03,08:05:58.000,124,11083288,13405,0,1714723557,13028.077713409999,91.49270213999989,53457.01356 2024-05-03,08:05:59.000,124,11083335,13405,0,1714723558,13028.104658649994,91.48565301000053,53457.01356 2024-05-03,08:06:00.000,124,11083280,13405,0,1714723559,13028.1383402,91.51384952999797,53457.04849560001 2024-05-03,08:06:01.000,124,11083310,13445,0,1714723560,13028.1383402,91.49270213999989,53457.0834312 2024-05-03,08:06:02.000,124,11083245,13125,0,1714723561,13028.17875806,91.54204605000268,53457.076444080005 2024-05-03,08:06:03.000,124,11083296,13405,0,1714723562,13028.165285439994,91.58434082999884,53457.04150848 2024-05-03,08:06:04.000,124,11083323,13205,0,1714723563,13028.19896699,91.5561443100014,53457.10439256 2024-05-03,08:06:05.000,124,11083340,13285,0,1714723564,13028.23264853999,91.57024257000012,53457.13234104 2024-05-03,08:06:06.000,124,11083272,13325,0,1714723565,13028.19896699,91.57729169999948,53457.16028952 2024-05-03,08:06:17.000,124,11083319,13205,0,1714723576,13028.21243960999,91.7041760400025,53457.10439256 2024-05-03,08:06:18.000,124,11083328,13205,0,1714723577,13028.225912229995,91.74647081999865,53457.13932816001 2024-05-03,08:06:19.000,124,11083266,13445,0,1714723578,13028.225912229995,91.75351994999801,53457.13932816001 2024-05-03,08:06:20.000,124,11083309,13205,0,1714723579,13028.19896699,91.767618210004,53457.13234104 2024-05-03,08:06:21.000,124,11083288,13045,0,1714723580,13028.19896699,91.77466734000336,53457.174263760004 2024-05-03,08:06:22.000,124,11083268,13405,0,1714723581,13028.21243960999,91.767618210004,53457.174263760004 2024-05-03,08:06:23.000,124,11083290,13405,0,1714723582,13028.21917592,91.77466734000336,53457.146315280006 2024-05-03,08:06:24.000,124,11083268,13285,0,1714723583,13028.21917592,91.77466734000336,53457.1533024 2024-05-03,08:06:25.000,124,11083278,13845,0,1714723584,13028.205703299995,91.78876560000208,53457.23016072 2024-05-03,08:06:26.000,124,11083348,13565,0,1714723585,13028.205703299995,91.77466734000336,53457.20919936 2024-05-03,08:06:27.000,124,11083285,13245,0,1714723586,13028.19896699,91.82401124999888,53457.23714784001 2024-05-03,08:06:28.000,124,11083279,13405,0,1714723587,13028.205703299995,91.82401124999888,53457.23016072 2024-05-03,08:06:29.000,124,11083269,13285,0,1714723588,13028.23938485,91.81696211999952,53457.21618648001 2024-05-03,08:06:30.000,124,11083330,13325,0,1714723589,13028.25285746999,91.83106037999823,53457.21618648001 2024-05-03,08:06:31.000,124,11083308,13605,0,1714723590,13028.25959378,91.8028638600008,53457.18823800001 2024-05-03,08:06:32.000,124,11083321,13045,0,1714723591,13028.25285746999,91.83106037999823,53457.244134960005 2024-05-03,08:06:33.000,124,11083325,13525,0,1714723592,13028.286539019995,91.82401124999888,53457.30701904001 2024-05-03,08:06:34.000,124,11083302,13765,0,1714723593,13028.246121159995,91.84515864000423,53457.25112208 2024-05-03,08:06:35.000,124,11083311,13405,0,1714723594,13028.246121159995,91.83810951000487,53457.23016072 2024-05-03,08:06:36.000,124,11083343,13525,0,1714723595,13028.30001164,91.82401124999888,53457.2231736 2024-05-03,08:06:37.000,124,11083293,13565,0,1714723596,13028.347165809995,91.88040429000102,53457.26509632001 2024-05-03,08:06:38.000,124,11083309,13045,0,1714723597,13028.33369318999,91.89450254999974,53457.27907056 2024-05-03,08:06:39.000,124,11083324,13125,0,1714723598,13028.35390211999,91.92269907000446,53457.27208344 2024-05-03,08:06:40.000,124,11083276,13325,0,1714723599,13028.36063843,91.92269907000446,53457.33496752001 2024-05-03,08:06:41.000,124,11083326,13365,0,1714723600,13028.37411104999,91.93679733000317,53457.32099328 2024-05-03,08:06:42.000,124,11083317,13365,0,1714723601,13028.387583669995,91.95089559000189,53457.314006160006 2024-05-03,08:06:43.000,124,11083255,13245,0,1714723602,13028.37411104999,91.96499385000061,53457.32099328 2024-05-03,08:06:44.000,124,11083302,13245,0,1714723603,13028.428001529996,91.98614123999869,53457.3279804 2024-05-03,08:06:45.000,124,11083307,13445,0,1714723604,13028.407792599995,92.0143377600034,53457.362916000005 2024-05-03,08:06:46.000,124,11083309,13525,0,1714723605,13028.387583669995,92.00023950000468,53457.38387736001 2024-05-03,08:06:47.000,124,11083352,13245,0,1714723606,13028.448210459996,92.00728863000404,53457.39086448 2024-05-03,08:06:48.000,124,11083312,13405,0,1714723607,13028.46168308,92.0495834100002,53457.3279804 2024-05-03,08:06:49.000,124,11083292,13525,0,1714723608,13028.468419389996,92.1130255800017,53457.3279804 2024-05-03,08:06:50.000,124,11083303,13285,0,1714723609,13028.508837249996,92.12712384000042,53457.3978516 2024-05-03,08:06:51.000,124,11083292,13285,0,1714723610,13028.535782489991,92.17646775000321,53457.39086448 2024-05-03,08:06:52.000,124,11083313,13525,0,1714723611,13028.549255109996,92.23990992000472,53457.3978516 2024-05-03,08:06:53.000,124,11083302,13445,0,1714723612,13028.582936660001,92.27515557000152,53457.411825840005 2024-05-03,08:06:54.000,124,11083338,13325,0,1714723613,13028.576200349991,92.2610573100028,53457.38387736001 2024-05-03,08:06:55.000,124,11083285,13445,0,1714723614,13028.630090829996,92.28925383000023,53457.4677228 2024-05-03,08:06:56.000,124,11083292,13445,0,1714723615,13028.623354520001,92.3244994800043,53457.43278720001 2024-05-03,08:06:57.000,124,11083300,13245,0,1714723616,13028.643563450001,92.34564687000238,53457.460735680004 2024-05-03,08:06:58.000,124,11083315,13245,0,1714723617,13028.616618209991,92.3597451300011,53457.43977432 2024-05-03,08:06:59.000,124,11083292,13445,0,1714723618,13028.643563450001,92.38089251999918,53457.51663264 2024-05-03,08:07:00.000,124,11083316,13605,0,1714723619,13028.609881899996,92.3949907799979,53457.50265840001 2024-05-03,08:07:01.000,124,11083281,13445,0,1714723620,13028.603145590001,92.37384338999982,53457.54458112 2024-05-03,08:07:02.000,124,11083339,13365,0,1714723621,13028.616618209991,92.40203991000453,53457.48868416 2024-05-03,08:07:03.000,124,11083295,13605,0,1714723622,13028.643563450001,92.43728556000133,53457.55855536 2024-05-03,08:07:04.000,124,11083326,13365,0,1714723623,13028.663772380001,92.47253120999812,53457.55855536 2024-05-03,08:07:05.000,124,11083295,13085,0,1714723624,13028.677244999992,92.5077768600022,53457.628426560004 2024-05-03,08:07:06.000,124,11083342,13125,0,1714723625,13028.710926549997,92.48662947000412,53457.6074652 2024-05-03,08:07:07.000,124,11083336,13325,0,1714723626,13028.717662859992,92.49367860000348,53457.60047808001 2024-05-03,08:07:08.000,124,11083328,13405,0,1714723627,13028.710926549997,92.52892425000027,53457.628426560004 2024-05-03,08:07:09.000,124,11083271,13125,0,1714723628,13028.751344409997,92.50072773000284,53457.649387920006 2024-05-03,08:07:10.000,124,11083303,13245,0,1714723629,13028.758080719992,92.5077768600022,53457.649387920006 2024-05-03,08:07:11.000,124,11083336,13405,0,1714723630,13028.805234890002,92.55007163999835,53457.66336216 2024-05-03,08:07:12.000,124,11083314,13765,0,1714723631,13028.791762269997,92.56416990000434,53457.63541368 2024-05-03,08:07:13.000,124,11083284,13565,0,1714723632,13028.811971199997,92.56416990000434,53457.677336400004 2024-05-03,08:07:14.000,124,11083363,13285,0,1714723633,13028.838916439992,92.57826816000306,53457.70528488 2024-05-03,08:07:15.000,124,11083306,13325,0,1714723634,13028.845652750002,92.59941555000114,53457.71925912001 2024-05-03,08:07:16.000,124,11083392,13445,0,1714723635,13028.859125369992,92.6064646800005,53457.72624624 2024-05-03,08:07:17.000,124,11083290,13645,0,1714723636,13028.886070610002,92.59941555000114,53457.76118184 2024-05-03,08:07:18.000,124,11083300,13485,0,1714723637,13028.892806919997,92.63466119999794,53457.796117440004 2024-05-03,08:07:19.000,124,11083288,13285,0,1714723638,13028.913015849997,92.64875946000393,53457.817078800006 2024-05-03,08:07:20.000,124,11083292,13445,0,1714723639,13028.919752159993,92.63466119999794,53457.78913032001 2024-05-03,08:07:21.000,124,11083326,13445,0,1714723640,13028.899543229993,92.59941555000114,53457.817078800006 2024-05-03,08:07:22.000,124,11083327,13445,0,1714723641,13028.886070610002,92.62056293999922,53457.796117440004 2024-05-03,08:07:23.000,124,11083311,13245,0,1714723642,13028.906279540002,92.64171033000457,53457.83804016001 2024-05-03,08:07:24.000,124,11083286,13725,0,1714723643,13028.865861680002,92.64171033000457,53457.85900152001 2024-05-03,08:07:25.000,124,11083325,13445,0,1714723644,13028.845652750002,92.6064646800005,53457.85900152001 2024-05-03,08:07:26.000,124,11083361,13445,0,1714723645,13028.832180129997,92.62056293999922,53457.8520144 2024-05-03,08:07:27.000,124,11083319,13405,0,1714723646,13028.791762269997,92.62056293999922,53457.82406592 2024-05-03,08:07:28.000,124,11083336,13005,0,1714723647,13028.778289649992,92.67695598000137,53457.81009168001 2024-05-03,08:07:29.000,124,11083265,13805,0,1714723648,13028.764817030002,92.64875946000393,53457.82406592 2024-05-03,08:07:30.000,124,11083307,13765,0,1714723649,13028.737871789992,92.63466119999794,53457.865988640006 2024-05-03,08:07:31.000,124,11083308,13645,0,1714723650,13028.724399170002,92.66285772000265,53457.87297576 2024-05-03,08:07:32.000,124,11083300,13445,0,1714723651,13028.697453929992,92.66990685000201,53457.89393712 2024-05-03,08:07:33.000,124,11083340,13165,0,1714723652,13028.690717619997,92.68400511000073,53457.89393712 2024-05-03,08:07:34.000,124,11083322,13285,0,1714723653,13028.643563450001,92.72629989000416,53457.817078800006 2024-05-03,08:07:35.000,124,11083348,13605,0,1714723654,13028.630090829996,92.72629989000416,53457.83804016001 2024-05-03,08:07:36.000,124,11083355,13365,0,1714723655,13028.589672969996,92.7051524999988,53457.85900152001 2024-05-03,08:07:37.000,124,11083300,13725,0,1714723656,13028.562727730001,92.7192507600048,53457.82406592 2024-05-03,08:07:38.000,124,11083327,13165,0,1714723657,13028.5425188,92.74744728000223,53457.81009168001 2024-05-03,08:07:39.000,124,11083304,12965,0,1714723658,13028.48189201,92.74744728000223,53457.817078800006 2024-05-03,08:07:40.000,124,11083342,13365,0,1714723659,13028.41452890999,92.7544964100016,53457.796117440004 2024-05-03,08:07:41.000,124,11083297,13445,0,1714723660,13028.448210459996,92.76859467000031,53457.80310456 2024-05-03,08:07:42.000,124,11083271,13325,0,1714723661,13028.367374739995,92.79679118999775,53457.747207600005 2024-05-03,08:07:43.000,124,11083315,13405,0,1714723662,13028.347165809995,92.80384032000438,53457.76816896001 2024-05-03,08:07:44.000,124,11083344,13525,0,1714723663,13028.33369318999,92.78269292999903,53457.73323336 2024-05-03,08:07:45.000,124,11083296,13485,0,1714723664,13028.30001164,92.81088945000374,53457.712272 2024-05-03,08:07:46.000,124,11083291,13245,0,1714723665,13028.27980271,92.80384032000438,53457.677336400004 2024-05-03,08:07:47.000,124,11083315,13685,0,1714723666,13028.23938485,92.82498771000246,53457.73323336 2024-05-03,08:07:48.000,124,11083297,13245,0,1714723667,13028.205703299995,92.79679118999775,53457.712272 2024-05-03,08:07:49.000,124,11083315,13365,0,1714723668,13028.15854913,92.83908597000118,53457.68432352 2024-05-03,08:07:50.000,124,11083363,13405,0,1714723669,13028.165285439994,92.79679118999775,53457.66336216 2024-05-03,08:07:51.000,124,11083299,13365,0,1714723670,13028.13160388999,92.83203684000182,53457.63541368 2024-05-03,08:07:52.000,124,11083312,13925,0,1714723671,13028.145076509994,92.8179385800031,53457.62143944001 2024-05-03,08:07:53.000,124,11083328,13565,0,1714723672,13028.15181281999,92.8531842299999,53457.55156824001 2024-05-03,08:07:54.000,124,11083274,13805,0,1714723673,13028.17875806,92.83203684000182,53457.57252960001 2024-05-03,08:07:55.000,124,11083310,13885,0,1714723674,13028.17875806,92.83203684000182,53457.58650384 2024-05-03,08:07:56.000,124,11083294,13765,0,1714723675,13028.165285439994,92.83908597000118,53457.55156824001 2024-05-03,08:07:57.000,124,11083269,13605,0,1714723676,13028.124867579994,92.83203684000182,53457.530606880006 2024-05-03,08:07:58.000,124,11083356,13485,0,1714723677,13028.11139495999,92.83908597000118,53457.59349096 2024-05-03,08:07:59.000,124,11083343,13325,0,1714723678,13028.165285439994,92.84613510000054,53457.54458112 2024-05-03,08:08:00.000,124,11083298,13565,0,1714723679,13028.07097709999,92.86023335999926,53457.48868416 2024-05-03,08:08:01.000,124,11083284,13445,0,1714723680,13028.09118602999,92.8531842299999,53457.44676144 2024-05-03,08:08:02.000,124,11083332,13325,0,1714723681,13028.05076816999,92.8531842299999,53457.44676144 2024-05-03,08:08:03.000,124,11083289,13605,0,1714723682,13028.044031859994,92.87433161999797,53457.39086448 2024-05-03,08:08:04.000,124,11083257,13285,0,1714723683,13028.044031859994,92.8531842299999,53457.37689024 2024-05-03,08:08:05.000,124,11083308,13365,0,1714723684,13028.104658649994,92.8531842299999,53457.37689024 2024-05-03,08:08:06.000,124,11083305,13405,0,1714723685,13028.084449719994,92.86728248999862,53457.35592888001 2024-05-03,08:08:07.000,124,11083279,13325,0,1714723686,13028.07097709999,92.88842988000397,53457.293044800004 2024-05-03,08:08:08.000,124,11083324,13245,0,1714723687,13028.077713409999,92.89547901000333,53457.32099328 2024-05-03,08:08:09.000,124,11083313,13405,0,1714723688,13028.017086619999,92.89547901000333,53457.27208344 2024-05-03,08:08:10.000,124,11083348,13045,0,1714723689,13027.963196139994,92.92367553000076,53457.28605768001 2024-05-03,08:08:11.000,124,11083295,13405,0,1714723690,13027.956459829998,92.90252814000269,53457.20919936 2024-05-03,08:08:12.000,124,11083331,13725,0,1714723691,13027.922778279994,92.93777378999948,53457.23016072 2024-05-03,08:08:13.000,124,11083305,12845,0,1714723692,13027.862151489993,92.9166264000014,53457.21618648001 2024-05-03,08:08:14.000,124,11083338,13525,0,1714723693,13027.781315769993,92.95892118000484,53457.16727664001 2024-05-03,08:08:15.000,124,11083294,13085,0,1714723694,13027.740897909993,92.94482291999884,53457.1533024 2024-05-03,08:08:16.000,124,11083286,13405,0,1714723695,13027.700480049993,92.97301944000355,53457.16028952 2024-05-03,08:08:17.000,124,11083286,13365,0,1714723696,13027.700480049993,92.97301944000355,53457.03452136 2024-05-03,08:08:18.000,124,11083312,13605,0,1714723697,13027.680271119993,92.97301944000355,53457.05548272 2024-05-03,08:08:19.000,124,11083332,13605,0,1714723698,13027.612908019997,93.00121596000099,53457.03452136 2024-05-03,08:08:20.000,124,11083334,13205,0,1714723699,13027.572490159997,93.02236334999907,53456.978624400006 2024-05-03,08:08:21.000,124,11083320,13445,0,1714723700,13027.505127060002,93.04351074000442,53456.957663040004 2024-05-03,08:08:22.000,124,11083311,13445,0,1714723701,13027.451236579996,93.0646581300025,53456.908753200005 2024-05-03,08:08:23.000,124,11083285,13565,0,1714723702,13027.444500270001,93.12105117000465,53456.908753200005 2024-05-03,08:08:24.000,124,11083253,13565,0,1714723703,13027.390609789996,93.14219856000273,53456.88779184 2024-05-03,08:08:25.000,124,11083296,13125,0,1714723704,13027.34345562,93.11400203999801,53456.82490776 2024-05-03,08:08:26.000,124,11083292,13445,0,1714723705,13027.276092519991,93.13514943000337,53456.81792064 2024-05-03,08:08:27.000,124,11083319,13245,0,1714723706,13027.23567465999,93.15629682000144,53456.838882000004 2024-05-03,08:08:28.000,124,11083329,13325,0,1714723707,13027.19525679999,93.18449333999888,53456.79695928 2024-05-03,08:08:29.000,124,11083318,13445,0,1714723708,13027.16157525,93.19154246999824,53456.789972160004 2024-05-03,08:08:30.000,124,11083324,13445,0,1714723709,13027.12115739,93.21973899000295,53456.72708808 2024-05-03,08:08:31.000,124,11083343,13325,0,1714723710,13027.12115739,93.24088638000103,53456.66420400001 2024-05-03,08:08:32.000,124,11083282,13405,0,1714723711,13027.07400321999,93.29023029000382,53456.66420400001 2024-05-03,08:08:33.000,124,11083322,13765,0,1714723712,13027.047057979995,93.3113776800019,53456.60131992 2024-05-03,08:08:34.000,124,11083298,13565,0,1714723713,13026.99990381,93.31842681000126,53456.587345679996 2024-05-03,08:08:35.000,124,11083336,13565,0,1714723714,13026.966222259995,93.30432855000254,53456.58035856 2024-05-03,08:08:36.000,124,11083333,13165,0,1714723715,13026.95948595,93.35367245999805,53456.54542296001 2024-05-03,08:08:37.000,124,11083337,13525,0,1714723716,13026.89885916,93.42416375999892,53456.489526 2024-05-03,08:08:38.000,124,11083301,13485,0,1714723717,13026.85170498999,93.40301637000084,53456.46157752 2024-05-03,08:08:39.000,124,11083342,13365,0,1714723718,13026.865177609994,93.41711462999956,53456.475551760006 2024-05-03,08:08:40.000,124,11083308,13165,0,1714723719,13026.838232369999,93.43826202000491,53456.454590400004 2024-05-03,08:08:41.000,124,11083336,13285,0,1714723720,13026.824759749994,93.45236028000363,53456.356770720005 2024-05-03,08:08:42.000,124,11083331,13725,0,1714723721,13026.838232369999,93.49465505999979,53456.34279648 2024-05-03,08:08:43.000,124,11083301,13205,0,1714723722,13026.764132959994,93.45940941000299,53456.29388664 2024-05-03,08:08:44.000,124,11083370,13565,0,1714723723,13026.764132959994,93.51580244999786,53456.314848 2024-05-03,08:08:45.000,124,11083339,13405,0,1714723724,13026.750660339989,93.48760593000043,53456.27991240001 2024-05-03,08:08:46.000,124,11083337,13285,0,1714723725,13026.716978789998,93.50170418999915,53456.21702832 2024-05-03,08:08:47.000,124,11083302,13245,0,1714723726,13026.703506169993,93.49465505999979,53456.21702832 2024-05-03,08:08:48.000,124,11083349,13245,0,1714723727,13026.690033549989,93.53694984000322,53456.21004120001 2024-05-03,08:08:49.000,124,11083361,13445,0,1714723728,13026.683297239993,93.52990071000386,53456.09126016001 2024-05-03,08:08:50.000,124,11083352,13045,0,1714723729,13026.649615689988,93.53694984000322,53456.084273039996 2024-05-03,08:08:51.000,124,11083343,13405,0,1714723730,13026.703506169993,93.48055680000107,53456.084273039996 2024-05-03,08:08:52.000,124,11083321,13885,0,1714723731,13026.669824619989,93.53694984000322,53456.05632456 2024-05-03,08:08:53.000,124,11083357,13445,0,1714723732,13026.716978789998,93.56514636000065,53455.98645336 2024-05-03,08:08:54.000,124,11083364,13085,0,1714723733,13026.690033549989,93.56514636000065,53456.01440184001 2024-05-03,08:08:55.000,124,11083319,13245,0,1714723734,13026.730451409989,93.61449027000344,53455.96549200001 2024-05-03,08:08:56.000,124,11083351,13445,0,1714723735,13026.703506169993,93.60744114000408,53455.96549200001 2024-05-03,08:08:57.000,124,11083356,13445,0,1714723736,13026.730451409989,93.60039201000473,53455.94453064001 2024-05-03,08:08:58.000,124,11083309,13285,0,1714723737,13026.710242479989,93.6215394000028,53455.88863368 2024-05-03,08:08:59.000,124,11083353,13165,0,1714723738,13026.716978789998,93.62858853000216,53455.87465944001 2024-05-03,08:09:00.000,124,11083307,13885,0,1714723739,13026.690033549989,93.66383417999896,53455.916582159996 2024-05-03,08:09:01.000,124,11083333,13245,0,1714723740,13026.669824619989,93.6215394000028,53455.88863368 2024-05-03,08:09:02.000,124,11083319,13245,0,1714723741,13026.656351999998,93.64973592000024,53455.86767232 2024-05-03,08:09:03.000,124,11083361,13485,0,1714723742,13026.615934139998,93.6215394000028,53455.853698080005 2024-05-03,08:09:04.000,124,11083328,13565,0,1714723743,13026.636143069998,93.64973592000024,53455.804788240006 2024-05-03,08:09:05.000,124,11083347,13085,0,1714723744,13026.663088309993,93.64268679000088,53455.75587840001 2024-05-03,08:09:06.000,124,11083302,13525,0,1714723745,13026.642879379993,93.67088330999832,53455.783826880004 2024-05-03,08:09:07.000,124,11083320,13405,0,1714723746,13026.642879379993,93.67088330999832,53455.79780112001 2024-05-03,08:09:08.000,124,11083357,13485,0,1714723747,13026.629406759988,93.62858853000216,53455.748891279996 2024-05-03,08:09:09.000,124,11083356,13605,0,1714723748,13026.636143069998,93.62858853000216,53455.66504584 2024-05-03,08:09:10.000,124,11083296,13885,0,1714723749,13026.649615689988,93.61449027000344,53455.66504584 2024-05-03,08:09:11.000,124,11083348,13285,0,1714723750,13026.649615689988,93.63563766000152,53455.69998144 2024-05-03,08:09:12.000,124,11083322,13445,0,1714723751,13026.615934139998,93.6215394000028,53455.686007200005 2024-05-03,08:09:13.000,124,11083337,13325,0,1714723752,13026.615934139998,93.63563766000152,53455.62312312 2024-05-03,08:09:14.000,124,11083385,13605,0,1714723753,13026.609197829988,93.60744114000408,53455.63011024001 2024-05-03,08:09:15.000,124,11083325,13285,0,1714723754,13026.568779970003,93.56514636000065,53455.616136000004 2024-05-03,08:09:16.000,124,11083302,13485,0,1714723755,13026.568779970003,93.6215394000028,53455.55325192 2024-05-03,08:09:17.000,124,11083306,13525,0,1714723756,13026.548571040003,93.57924461999937,53455.581200399996 2024-05-03,08:09:18.000,124,11083345,13525,0,1714723757,13026.467735320002,93.56514636000065,53455.4763936 2024-05-03,08:09:19.000,124,11083344,13685,0,1714723758,13026.501416869993,93.57219549000001,53455.49735496 2024-05-03,08:09:20.000,124,11083342,13685,0,1714723759,13026.508153180002,93.58629374999873,53455.53229056 2024-05-03,08:09:21.000,124,11083323,13525,0,1714723760,13026.501416869993,93.59334287999809,53455.45543224 2024-05-03,08:09:22.000,124,11083313,13605,0,1714723761,13026.535098419998,93.57924461999937,53455.49036784001 2024-05-03,08:09:23.000,124,11083340,13365,0,1714723762,13026.575516279998,93.57219549000001,53455.4763936 2024-05-03,08:09:24.000,124,11083321,13365,0,1714723763,13026.609197829988,93.57219549000001,53455.48338072 2024-05-03,08:09:25.000,124,11083366,13285,0,1714723764,13026.622670449993,93.60039201000473,53455.518316320005 2024-05-03,08:09:26.000,124,11083349,13085,0,1714723765,13026.602461519993,93.59334287999809,53455.4763936 2024-05-03,08:09:27.000,124,11083347,13325,0,1714723766,13026.575516279998,93.62858853000216,53455.44145800001 2024-05-03,08:09:28.000,124,11083319,13405,0,1714723767,13026.649615689988,93.67088330999832,53455.4065224 2024-05-03,08:09:29.000,124,11083370,13445,0,1714723768,13026.615934139998,93.6567850499996,53455.44145800001 2024-05-03,08:09:30.000,124,11083370,13405,0,1714723769,13026.609197829988,93.69203070000367,53455.4065224 2024-05-03,08:09:31.000,124,11083318,13365,0,1714723770,13026.622670449993,93.69203070000367,53455.35761256 2024-05-03,08:09:32.000,124,11083312,13565,0,1714723771,13026.622670449993,93.69203070000367,53455.399535280005 2024-05-03,08:09:33.000,124,11083329,13765,0,1714723772,13026.649615689988,93.67793243999768,53455.32267696001 2024-05-03,08:09:34.000,124,11083291,13285,0,1714723773,13026.663088309993,93.69203070000367,53455.44145800001 2024-05-03,08:09:35.000,124,11083333,13285,0,1714723774,13026.710242479989,93.72727635000047,53455.42748376 2024-05-03,08:09:36.000,124,11083309,13325,0,1714723775,13026.757396649999,93.70612896000239,53455.448445120004 2024-05-03,08:09:37.000,124,11083327,13125,0,1714723776,13026.818023439999,93.73432547999982,53455.4065224 2024-05-03,08:09:38.000,124,11083328,13485,0,1714723777,13026.865177609994,93.73432547999982,53455.399535280005 2024-05-03,08:09:39.000,124,11083313,13605,0,1714723778,13026.925804399994,93.79071852000197,53455.36459968 2024-05-03,08:09:40.000,124,11083360,13565,0,1714723779,13027.047057979995,93.7695711300039,53455.399535280005 2024-05-03,08:09:41.000,124,11083300,13565,0,1714723780,13027.0605306,93.69907983000303,53455.37158680001 2024-05-03,08:09:42.000,124,11083316,13365,0,1714723781,13027.047057979995,93.71317809000175,53455.38556104 2024-05-03,08:09:43.000,124,11083347,13525,0,1714723782,13027.087475839995,93.76252200000454,53455.46241936001 2024-05-03,08:09:44.000,124,11083339,13645,0,1714723783,13027.14136632,93.7695711300039,53455.46241936001 2024-05-03,08:09:45.000,124,11083281,13325,0,1714723784,13027.17504786999,93.7695711300039,53455.42049664001 2024-05-03,08:09:46.000,124,11083280,13405,0,1714723785,13027.23567465999,93.81891503999941,53455.42748376 2024-05-03,08:09:47.000,124,11083325,13445,0,1714723786,13027.23567465999,93.79776765000133,53455.43447088 2024-05-03,08:09:48.000,124,11083304,13645,0,1714723787,13027.336719309991,93.79071852000197,53455.469406480006 2024-05-03,08:09:49.000,124,11083312,13445,0,1714723788,13027.363664550001,93.79776765000133,53455.518316320005 2024-05-03,08:09:50.000,124,11083299,13245,0,1714723789,13027.336719309991,93.78366939000261,53455.567226160005 2024-05-03,08:09:51.000,124,11083380,13605,0,1714723790,13027.397346099991,93.79071852000197,53455.616136000004 2024-05-03,08:09:52.000,124,11083318,13405,0,1714723791,13027.370400859996,93.7695711300039,53455.567226160005 2024-05-03,08:09:53.000,124,11083328,13445,0,1714723792,13027.383873480001,93.78366939000261,53455.567226160005 2024-05-03,08:09:54.000,124,11083354,13005,0,1714723793,13027.417555029991,93.7554728699979,53455.58818752001 2024-05-03,08:09:55.000,124,11083304,13245,0,1714723794,13027.383873480001,93.72727635000047,53455.616136000004 2024-05-03,08:09:56.000,124,11083319,13365,0,1714723795,13027.390609789996,93.74137460999918,53455.567226160005 2024-05-03,08:09:57.000,124,11083350,13445,0,1714723796,13027.397346099991,93.76252200000454,53455.5462648 2024-05-03,08:09:58.000,124,11083311,13245,0,1714723797,13027.397346099991,93.7554728699979,53455.63011024001 2024-05-03,08:09:59.000,124,11083347,13325,0,1714723798,13027.390609789996,93.7554728699979,53455.64408448 2024-05-03,08:10:00.000,124,11083348,13925,0,1714723799,13027.390609789996,93.7554728699979,53455.567226160005 2024-05-03,08:10:01.000,124,11083329,13125,0,1714723800,13027.410818719996,93.77662026000326,53455.64408448 2024-05-03,08:10:02.000,124,11083349,13405,0,1714723801,13027.424291340001,93.79776765000133,53455.637097360006 2024-05-03,08:10:03.000,124,11083335,13445,0,1714723802,13027.417555029991,93.81891503999941,53455.59517464 2024-05-03,08:10:04.000,124,11083315,13445,0,1714723803,13027.478181819992,93.81186591000005,53455.59517464 2024-05-03,08:10:05.000,124,11083270,13285,0,1714723804,13027.444500270001,93.80481678000069,53455.64408448 2024-05-03,08:10:06.000,124,11083289,13765,0,1714723805,13027.457972889992,93.79776765000133,53455.67902008001 2024-05-03,08:10:07.000,124,11083347,13445,0,1714723806,13027.444500270001,93.83301329999813,53455.65805872001 2024-05-03,08:10:08.000,124,11083292,13645,0,1714723807,13027.471445509997,93.86120982000284,53455.7209428 2024-05-03,08:10:09.000,124,11083321,13405,0,1714723808,13027.410818719996,93.85416069000348,53455.72792992001 2024-05-03,08:10:10.000,124,11083340,13565,0,1714723809,13027.431027649996,93.85416069000348,53455.69299432 2024-05-03,08:10:11.000,124,11083309,13365,0,1714723810,13027.390609789996,93.83301329999813,53455.71395568 2024-05-03,08:10:12.000,124,11083338,13245,0,1714723811,13027.390609789996,93.84006243000476,53455.70696856001 2024-05-03,08:10:13.000,124,11083281,13845,0,1714723812,13027.390609789996,93.8682589500022,53455.748891279996 2024-05-03,08:10:14.000,124,11083353,13765,0,1714723813,13027.356928239991,93.84006243000476,53455.71395568 2024-05-03,08:10:15.000,124,11083352,13165,0,1714723814,13027.356928239991,93.87530808000156,53455.748891279996 2024-05-03,08:10:16.000,124,11083340,13565,0,1714723815,13027.296301449991,93.86120982000284,53455.77683976001 2024-05-03,08:10:17.000,124,11083321,13245,0,1714723816,13027.316510379991,93.86120982000284,53455.81876248 2024-05-03,08:10:18.000,124,11083372,13405,0,1714723817,13027.309774069996,93.88235721000092,53455.83273672 2024-05-03,08:10:19.000,124,11083363,13445,0,1714723818,13027.309774069996,93.89645546999964,53455.84671096001 2024-05-03,08:10:20.000,124,11083322,13285,0,1714723819,13027.296301449991,93.89645546999964,53455.83273672 2024-05-03,08:10:21.000,124,11083325,13685,0,1714723820,13027.276092519991,93.91760285999771,53455.81177536 2024-05-03,08:10:22.000,124,11083306,13845,0,1714723821,13027.249147279996,93.89645546999964,53455.82574960001 2024-05-03,08:10:23.000,124,11083296,13365,0,1714723822,13027.23567465999,93.89645546999964,53455.790814 2024-05-03,08:10:24.000,124,11083266,13325,0,1714723823,13027.228938349996,93.93170112000371,53455.790814 2024-05-03,08:10:25.000,124,11083374,13285,0,1714723824,13027.24241097,93.95989764000115,53455.77683976001 2024-05-03,08:10:26.000,124,11083308,13445,0,1714723825,13027.249147279996,93.9669467700005,53455.76985264 2024-05-03,08:10:27.000,124,11083316,13445,0,1714723826,13027.188520489995,93.98809415999858,53455.748891279996 2024-05-03,08:10:28.000,124,11083310,13405,0,1714723827,13027.15483893999,93.99514328999794,53455.82574960001 2024-05-03,08:10:29.000,124,11083341,13285,0,1714723828,13027.23567465999,94.00924155000394,53455.81876248 2024-05-03,08:10:30.000,124,11083359,13325,0,1714723829,13027.208729419996,94.03038894000201,53455.8606852 2024-05-03,08:10:31.000,124,11083302,13365,0,1714723830,13027.228938349996,94.0162906800033,53455.804788240006 2024-05-03,08:10:32.000,124,11083281,13765,0,1714723831,13027.28282883,94.04448720000073,53455.79780112001 2024-05-03,08:10:33.000,124,11083336,13485,0,1714723832,13027.249147279996,94.05858545999945,53455.790814 2024-05-03,08:10:34.000,124,11083339,13645,0,1714723833,13027.2626199,94.09383111000352,53455.804788240006 2024-05-03,08:10:35.000,124,11083308,13285,0,1714723834,13027.2626199,94.10088024000288,53455.804788240006 2024-05-03,08:10:36.000,124,11083349,13405,0,1714723835,13027.296301449991,94.12202763000096,53455.804788240006 2024-05-03,08:10:37.000,124,11083341,13685,0,1714723836,13027.30303776,94.12202763000096,53455.76985264 2024-05-03,08:10:38.000,124,11083342,13605,0,1714723837,13027.296301449991,94.18546980000247,53455.77683976001 2024-05-03,08:10:39.000,124,11083298,13605,0,1714723838,13027.309774069996,94.1784206700031,53455.76286552 2024-05-03,08:10:40.000,124,11083296,13525,0,1714723839,13027.34345562,94.23481370999798,53455.82574960001 2024-05-03,08:10:41.000,124,11083337,13325,0,1714723840,13027.350191929996,94.24891197000397,53455.74190416 2024-05-03,08:10:42.000,124,11083317,13365,0,1714723841,13027.356928239991,94.25596110000333,53455.804788240006 2024-05-03,08:10:43.000,124,11083282,13325,0,1714723842,13027.383873480001,94.29825587999949,53455.82574960001 2024-05-03,08:10:44.000,124,11083295,13285,0,1714723843,13027.457972889992,94.29825587999949,53455.83273672 2024-05-03,08:10:45.000,124,11083350,13485,0,1714723844,13027.464709200001,94.3123541399982,53455.86767232 2024-05-03,08:10:46.000,124,11083352,13565,0,1714723845,13027.437763959992,94.34759979000228,53455.8606852 2024-05-03,08:10:47.000,124,11083361,13085,0,1714723846,13027.498390749992,94.3264524000042,53455.83972384 2024-05-03,08:10:48.000,124,11083305,13685,0,1714723847,13027.532072299997,94.35464892000164,53455.83273672 2024-05-03,08:10:49.000,124,11083337,13325,0,1714723848,13027.559017539992,94.36874718000036,53455.81876248 2024-05-03,08:10:50.000,124,11083357,13445,0,1714723849,13027.619644329992,94.38989456999843,53455.86767232 2024-05-03,08:10:51.000,124,11083318,13325,0,1714723850,13027.660062189992,94.41809109000314,53455.853698080005 2024-05-03,08:10:52.000,124,11083344,13525,0,1714723851,13027.734161599998,94.43923848000122,53455.88863368 2024-05-03,08:10:53.000,124,11083289,13325,0,1714723852,13027.781315769993,94.44628761000058,53455.83972384 2024-05-03,08:10:54.000,124,11083342,13645,0,1714723853,13027.835206249998,94.46743499999866,53455.8606852 2024-05-03,08:10:55.000,124,11083338,13285,0,1714723854,13027.875624109998,94.46743499999866,53455.83273672 2024-05-03,08:10:56.000,124,11083290,13885,0,1714723855,13027.983405069994,94.44628761000058,53455.9305564 2024-05-03,08:10:57.000,124,11083349,13605,0,1714723856,13028.037295549999,94.49563152000337,53455.90959504 2024-05-03,08:10:58.000,124,11083331,13245,0,1714723857,13028.044031859994,94.50972978000209,53455.972479120006 2024-05-03,08:10:59.000,124,11083327,13445,0,1714723858,13028.11139495999,94.52382804000081,53455.972479120006 2024-05-03,08:11:00.000,124,11083351,13605,0,1714723859,13028.13160388999,94.48153326000465,53456.0004276 2024-05-03,08:11:01.000,124,11083332,13405,0,1714723860,13028.15854913,94.48153326000465,53455.96549200001 2024-05-03,08:11:02.000,124,11083345,13685,0,1714723861,13028.225912229995,94.51677891000145,53455.951517760004 2024-05-03,08:11:03.000,124,11083327,13285,0,1714723862,13028.25959378,94.49563152000337,53455.98645336 2024-05-03,08:11:04.000,124,11083310,13685,0,1714723863,13028.27980271,94.48153326000465,53456.02837608 2024-05-03,08:11:05.000,124,11083297,13085,0,1714723864,13028.36063843,94.48153326000465,53456.0353632 2024-05-03,08:11:06.000,124,11083363,13445,0,1714723865,13028.39431997999,94.48153326000465,53456.0004276 2024-05-03,08:11:07.000,124,11083318,13325,0,1714723866,13028.39431997999,94.4603858699993,53456.02837608 2024-05-03,08:11:08.000,124,11083284,13565,0,1714723867,13028.407792599995,94.46743499999866,53455.99344048001 2024-05-03,08:11:09.000,124,11083311,13645,0,1714723868,13028.43473783999,94.49563152000337,53456.01440184001 2024-05-03,08:11:10.000,124,11083294,13725,0,1714723869,13028.488628319996,94.48858239000401,53456.06331168001 2024-05-03,08:11:11.000,124,11083348,13285,0,1714723870,13028.52230987,94.53087717000017,53456.05632456 2024-05-03,08:11:12.000,124,11083297,13325,0,1714723871,13028.515573559991,94.51677891000145,53456.09126016001 2024-05-03,08:11:13.000,124,11083321,13245,0,1714723872,13028.5425188,94.53792629999953,53456.140170000006 2024-05-03,08:11:14.000,124,11083312,13605,0,1714723873,13028.582936660001,94.54497542999889,53456.140170000006 2024-05-03,08:11:15.000,124,11083366,13605,0,1714723874,13028.515573559991,94.53792629999953,53456.070298800005 2024-05-03,08:11:16.000,124,11083313,13565,0,1714723875,13028.495364629991,94.55202455999824,53456.07728592 2024-05-03,08:11:17.000,124,11083317,13925,0,1714723876,13028.529046179996,94.58727021000232,53456.16811848 2024-05-03,08:11:18.000,124,11083331,13245,0,1714723877,13028.535782489991,94.60136847000103,53456.1052344 2024-05-03,08:11:19.000,124,11083325,13245,0,1714723878,13028.50210094,94.6084176000004,53456.15414424 2024-05-03,08:11:20.000,124,11083319,13325,0,1714723879,13028.488628319996,94.63661411999783,53456.15414424 2024-05-03,08:11:21.000,124,11083290,12925,0,1714723880,13028.52230987,94.62956498999847,53456.07728592 2024-05-03,08:11:22.000,124,11083349,13285,0,1714723881,13028.46168308,94.7071054199987,53456.11222152001 2024-05-03,08:11:23.000,124,11083334,13245,0,1714723882,13028.508837249996,94.72825281000405,53456.11222152001 2024-05-03,08:11:24.000,124,11083303,13365,0,1714723883,13028.468419389996,94.71415454999806,53456.16811848 2024-05-03,08:11:25.000,124,11083279,13405,0,1714723884,13028.44147415,94.72825281000405,53456.14715712 2024-05-03,08:11:26.000,124,11083317,13725,0,1714723885,13028.41452890999,94.74940020000213,53456.11222152001 2024-05-03,08:11:27.000,124,11083304,13605,0,1714723886,13028.41452890999,94.75644933000149,53456.15414424 2024-05-03,08:11:28.000,124,11083331,13405,0,1714723887,13028.35390211999,94.74940020000213,53456.14715712 2024-05-03,08:11:29.000,124,11083354,13605,0,1714723888,13028.27980271,94.74235107000277,53456.119208640004 2024-05-03,08:11:30.000,124,11083365,13405,0,1714723889,13028.266330089995,94.7705475900002,53456.1052344 2024-05-03,08:11:31.000,124,11083333,13245,0,1714723890,13028.286539019995,94.75644933000149,53456.14715712 2024-05-03,08:11:32.000,124,11083344,13365,0,1714723891,13028.25959378,94.78464584999892,53456.15414424 2024-05-03,08:11:33.000,124,11083315,13485,0,1714723892,13028.286539019995,94.79874410999764,53456.084273039996 2024-05-03,08:11:34.000,124,11083322,13605,0,1714723893,13028.25959378,94.82694063000235,53456.119208640004 2024-05-03,08:11:35.000,124,11083313,13285,0,1714723894,13028.25285746999,94.84103889000107,53456.1052344 2024-05-03,08:11:36.000,124,11083324,13765,0,1714723895,13028.21243960999,94.83398976000171,53456.15414424 2024-05-03,08:11:37.000,124,11083334,13285,0,1714723896,13028.225912229995,94.819891500003,53456.16113136001 2024-05-03,08:11:38.000,124,11083320,13165,0,1714723897,13028.21243960999,94.84103889000107,53456.1751056 2024-05-03,08:11:39.000,124,11083318,13445,0,1714723898,13028.225912229995,94.86923540999851,53456.15414424 2024-05-03,08:11:40.000,124,11083307,13485,0,1714723899,13028.205703299995,94.85513714999979,53456.1052344 2024-05-03,08:11:41.000,124,11083342,13485,0,1714723900,13028.19896699,94.89038280000386,53456.09126016001 2024-05-03,08:11:42.000,124,11083329,13205,0,1714723901,13028.165285439994,94.8833336700045,53456.119208640004 2024-05-03,08:11:43.000,124,11083333,13405,0,1714723902,13028.19896699,94.93267758000002,53456.1052344 2024-05-03,08:11:44.000,124,11083339,13405,0,1714723903,13028.104658649994,94.90448106000258,53456.16811848 2024-05-03,08:11:45.000,124,11083321,13525,0,1714723904,13028.104658649994,94.91153019000194,53456.14715712 2024-05-03,08:11:46.000,124,11083305,13885,0,1714723905,13028.097922339999,94.90448106000258,53456.189079840005 2024-05-03,08:11:47.000,124,11083274,13405,0,1714723906,13028.11813127,94.9185793200013,53456.15414424 2024-05-03,08:11:48.000,124,11083328,13525,0,1714723907,13028.084449719994,94.9185793200013,53456.12619576 2024-05-03,08:11:49.000,124,11083298,13485,0,1714723908,13028.07097709999,94.9538249699981,53456.07728592 2024-05-03,08:11:50.000,124,11083318,13285,0,1714723909,13028.07097709999,94.97497236000345,53456.11222152001 2024-05-03,08:11:51.000,124,11083343,13525,0,1714723910,13028.07097709999,94.98202149000281,53456.1751056 2024-05-03,08:11:52.000,124,11083279,13525,0,1714723911,13028.07097709999,94.98907062000217,53456.12619576 2024-05-03,08:11:53.000,124,11083357,13885,0,1714723912,13028.064240789994,95.01021801000024,53456.11222152001 2024-05-03,08:11:54.000,124,11083275,13285,0,1714723913,13028.07097709999,94.98202149000281,53456.11222152001 2024-05-03,08:11:55.000,124,11083315,13205,0,1714723914,13028.023822929994,94.98907062000217,53456.11222152001 2024-05-03,08:11:56.000,124,11083339,13525,0,1714723915,13028.003613999994,94.97497236000345,53456.07728592 2024-05-03,08:11:57.000,124,11083295,13285,0,1714723916,13027.963196139994,94.98202149000281,53456.09126016001 2024-05-03,08:11:58.000,124,11083317,12925,0,1714723917,13027.949723519989,94.99611975000153,53456.119208640004 2024-05-03,08:11:59.000,124,11083331,13285,0,1714723918,13027.909305659989,94.98907062000217,53456.06331168001 2024-05-03,08:12:00.000,124,11083318,13725,0,1714723919,13027.889096729989,94.96792323000409,53456.09126016001 2024-05-03,08:12:01.000,124,11083351,13525,0,1714723920,13027.909305659989,95.03136539999832,53456.070298800005 2024-05-03,08:12:02.000,124,11083311,13565,0,1714723921,13027.875624109998,94.99611975000153,53456.070298800005 2024-05-03,08:12:03.000,124,11083309,13365,0,1714723922,13027.814997319998,94.94677583999874,53456.0353632 2024-05-03,08:12:04.000,124,11083336,13565,0,1714723923,13027.808261009988,94.98202149000281,53456.021388960005 2024-05-03,08:12:05.000,124,11083283,13565,0,1714723924,13027.767843150003,95.00316888000089,53455.97946624 2024-05-03,08:12:06.000,124,11083321,13765,0,1714723925,13027.774579459998,94.9538249699981,53456.02837608 2024-05-03,08:12:07.000,124,11083358,13125,0,1714723926,13027.781315769993,94.96792323000409,53455.95850488 2024-05-03,08:12:08.000,124,11083307,13365,0,1714723927,13027.734161599998,94.99611975000153,53455.96549200001 2024-05-03,08:12:09.000,124,11083318,13405,0,1714723928,13027.713952669998,94.9538249699981,53455.95850488 2024-05-03,08:12:10.000,124,11083341,13285,0,1714723929,13027.680271119993,95.00316888000089,53455.90959504 2024-05-03,08:12:11.000,124,11083331,13485,0,1714723930,13027.693743739997,94.99611975000153,53455.94453064001 2024-05-03,08:12:12.000,124,11083339,13325,0,1714723931,13027.673534809997,95.01021801000024,53455.92356928001 2024-05-03,08:12:13.000,124,11083307,13645,0,1714723932,13027.653325879997,95.02431626999896,53455.951517760004 2024-05-03,08:12:14.000,124,11083311,13485,0,1714723933,13027.633116949997,95.00316888000089,53455.853698080005 2024-05-03,08:12:15.000,124,11083288,13245,0,1714723934,13027.606171710002,95.03136539999832,53455.88164656 2024-05-03,08:12:16.000,124,11083293,13165,0,1714723935,13027.552281229997,94.99611975000153,53455.86767232 2024-05-03,08:12:17.000,124,11083315,13165,0,1714723936,13027.565753850002,95.03841452999768,53455.81876248 2024-05-03,08:12:18.000,124,11083290,13205,0,1714723937,13027.532072299997,95.04546366000432,53455.83273672 2024-05-03,08:12:19.000,124,11083338,13205,0,1714723938,13027.471445509997,95.03136539999832,53455.87465944001 2024-05-03,08:12:20.000,124,11083337,12965,0,1714723939,13027.464709200001,95.03136539999832,53455.804788240006 2024-05-03,08:12:21.000,124,11083281,13245,0,1714723940,13027.417555029991,95.02431626999896,53455.81876248 2024-05-03,08:12:22.000,124,11083308,13325,0,1714723941,13027.383873480001,95.03841452999768,53455.82574960001 2024-05-03,08:12:23.000,124,11083321,13285,0,1714723942,13027.370400859996,95.05251279000368,53455.84671096001 2024-05-03,08:12:24.000,124,11083324,13445,0,1714723943,13027.363664550001,95.05251279000368,53455.804788240006 2024-05-03,08:12:25.000,124,11083332,13725,0,1714723944,13027.383873480001,95.05251279000368,53455.790814 2024-05-03,08:12:26.000,124,11083290,13365,0,1714723945,13027.329982999996,95.08070931000111,53455.79780112001 2024-05-03,08:12:27.000,124,11083311,13325,0,1714723946,13027.28282883,95.05956192000303,53455.734917040005 2024-05-03,08:12:28.000,124,11083370,13045,0,1714723947,13027.269356209996,95.07366018000175,53455.75587840001 2024-05-03,08:12:29.000,124,11083298,13405,0,1714723948,13027.23567465999,95.05251279000368,53455.71395568 2024-05-03,08:12:30.000,124,11083322,13605,0,1714723949,13027.188520489995,95.0666110500024,53455.734917040005 2024-05-03,08:12:31.000,124,11083305,13325,0,1714723950,13027.21546572999,95.05251279000368,53455.69299432 2024-05-03,08:12:32.000,124,11083340,13485,0,1714723951,13027.14136632,95.07366018000175,53455.67902008001 2024-05-03,08:12:33.000,124,11083288,13405,0,1714723952,13027.107684769995,95.03841452999768,53455.62312312 2024-05-03,08:12:34.000,124,11083322,13725,0,1714723953,13027.11442107999,95.04546366000432,53455.67902008001 2024-05-03,08:12:35.000,124,11083319,13365,0,1714723954,13027.0605306,95.01021801000024,53455.64408448 2024-05-03,08:12:36.000,124,11083287,13565,0,1714723955,13027.04032167,95.04546366000432,53455.64408448 2024-05-03,08:12:37.000,124,11083328,13285,0,1714723956,13027.02011274,95.03841452999768,53455.57421328 2024-05-03,08:12:38.000,124,11083304,13885,0,1714723957,13027.04032167,95.0666110500024,53455.58818752001 2024-05-03,08:12:39.000,124,11083295,14005,0,1714723958,13026.99990381,95.04546366000432,53455.60216176 2024-05-03,08:12:40.000,124,11083251,13405,0,1714723959,13027.01337642999,95.08775844000047,53455.56023904001 2024-05-03,08:12:41.000,124,11083300,13405,0,1714723960,13026.966222259995,95.05956192000303,53455.53229056 2024-05-03,08:12:42.000,124,11083312,13645,0,1714723961,13026.925804399994,95.05956192000303,53455.518316320005 2024-05-03,08:12:43.000,124,11083307,13285,0,1714723962,13026.818023439999,95.08775844000047,53455.51132920001 2024-05-03,08:12:44.000,124,11083290,13725,0,1714723963,13026.811287129989,95.10185669999919,53455.469406480006 2024-05-03,08:12:45.000,124,11083322,13245,0,1714723964,13026.797814509999,95.12300409000454,53455.469406480006 2024-05-03,08:12:46.000,124,11083293,13405,0,1714723965,13026.777605579999,95.1300532200039,53455.49735496 2024-05-03,08:12:47.000,124,11083313,12965,0,1714723966,13026.791078199989,95.13710235000326,53455.42748376 2024-05-03,08:12:48.000,124,11083309,13245,0,1714723967,13026.770869269989,95.14415148000262,53455.42049664001 2024-05-03,08:12:49.000,124,11083358,13725,0,1714723968,13026.737187719998,95.17234800000006,53455.469406480006 2024-05-03,08:12:50.000,124,11083280,13445,0,1714723969,13026.696769859998,95.1652988700007,53455.413509519996 2024-05-03,08:12:51.000,124,11083333,13285,0,1714723970,13026.669824619989,95.18644625999877,53455.42748376 2024-05-03,08:12:52.000,124,11083311,13245,0,1714723971,13026.568779970003,95.20054452000477,53455.4065224 2024-05-03,08:12:53.000,124,11083304,13565,0,1714723972,13026.548571040003,95.20759365000413,53455.43447088 2024-05-03,08:12:54.000,124,11083311,13125,0,1714723973,13026.494680559998,95.21464278000349,53455.37857392 2024-05-03,08:12:55.000,124,11083302,13485,0,1714723974,13026.447526390002,95.23579017000156,53455.4065224 2024-05-03,08:12:56.000,124,11083340,13445,0,1714723975,13026.400372219992,95.2287410400022,53455.37158680001 2024-05-03,08:12:57.000,124,11083367,13285,0,1714723976,13026.319536499992,95.23579017000156,53455.30870272 2024-05-03,08:12:58.000,124,11083284,13725,0,1714723977,13026.333009119997,95.20759365000413,53455.3366512 2024-05-03,08:12:59.000,124,11083308,13205,0,1714723978,13026.265646020001,95.29218321000371,53455.32966408 2024-05-03,08:13:00.000,124,11083340,13165,0,1714723979,13026.252173399997,95.29218321000371,53455.3366512 2024-05-03,08:13:01.000,124,11083310,13285,0,1714723980,13026.211755539996,95.31333060000179,53455.301715600006 2024-05-03,08:13:02.000,124,11083353,13845,0,1714723981,13026.184810300001,95.31333060000179,53455.301715600006 2024-05-03,08:13:03.000,124,11083297,13205,0,1714723982,13026.137656129991,95.34857624999859,53455.28774136 2024-05-03,08:13:04.000,124,11083276,13445,0,1714723983,13026.144392440001,95.36267451000458,53455.280754240004 2024-05-03,08:13:05.000,124,11083311,13285,0,1714723984,13026.144392440001,95.39792016000138,53455.245818639996 2024-05-03,08:13:06.000,124,11083303,13605,0,1714723985,13026.10397458,95.39087103000202,53455.231844400005 2024-05-03,08:13:07.000,124,11083292,13285,0,1714723986,13026.117447199991,95.39792016000138,53455.28774136 2024-05-03,08:13:08.000,124,11083290,13365,0,1714723987,13026.029875169996,95.44021494000481,53455.22485728001 2024-05-03,08:13:09.000,124,11083312,13205,0,1714723988,13025.969248379995,95.48250972000096,53455.14799896 2024-05-03,08:13:10.000,124,11083313,13405,0,1714723989,13025.969248379995,95.48250972000096,53455.1969088 2024-05-03,08:13:11.000,124,11083323,13565,0,1714723990,13025.908621589995,95.51775536999776,53455.16896032 2024-05-03,08:13:12.000,124,11083353,13445,0,1714723991,13025.89514896999,95.58824666999863,53455.17594744001 2024-05-03,08:13:13.000,124,11083335,13445,0,1714723992,13025.87494003999,95.59529579999798,53455.12703760001 2024-05-03,08:13:14.000,124,11083291,13285,0,1714723993,13025.868203729995,95.63054145000206,53455.14101184 2024-05-03,08:13:15.000,124,11083279,13405,0,1714723994,13025.89514896999,95.63759058000142,53455.12005048 2024-05-03,08:13:16.000,124,11083296,13365,0,1714723995,13025.86146742,95.69398362000356,53455.078127759996 2024-05-03,08:13:17.000,124,11083310,13165,0,1714723996,13025.847994799995,95.71513101000164,53455.12005048 2024-05-03,08:13:18.000,124,11083340,13205,0,1714723997,13025.81431324999,95.72922927000036,53455.113063360004 2024-05-03,08:13:19.000,124,11083275,13565,0,1714723998,13025.75368645999,95.78562231000251,53455.05716640001 2024-05-03,08:13:20.000,124,11083308,13445,0,1714723999,13025.73347752999,95.80676970000059,53455.10607624001 2024-05-03,08:13:21.000,124,11083301,13605,0,1714724000,13025.686323359994,95.86316274000274,53455.078127759996 2024-05-03,08:13:22.000,124,11083264,13325,0,1714724001,13025.645905499994,95.89135926000017,53455.03620504001 2024-05-03,08:13:23.000,124,11083325,13285,0,1714724002,13025.544860849994,95.90545751999889,53454.98729520001 2024-05-03,08:13:24.000,124,11083330,13565,0,1714724003,13025.490970369989,95.9336540400036,53454.9523596 2024-05-03,08:13:25.000,124,11083289,13805,0,1714724004,13025.511179299989,95.95480143000168,53454.93838536001 2024-05-03,08:13:26.000,124,11083324,13285,0,1714724005,13025.477497749998,95.97594881999976,53454.93838536001 2024-05-03,08:13:27.000,124,11083338,13245,0,1714724006,13025.484234059993,95.98299794999912,53454.95934672001 2024-05-03,08:13:28.000,124,11083305,13245,0,1714724007,13025.430343579988,96.0323418600019,53454.910436879996 2024-05-03,08:13:29.000,124,11083342,13365,0,1714724008,13025.376453099998,96.0675875099987,53454.8824884 2024-05-03,08:13:30.000,124,11083267,13445,0,1714724009,13025.349507860003,96.10283316000277,53454.90344976 2024-05-03,08:13:31.000,124,11083332,13165,0,1714724010,13025.309090000002,96.13807880999957,53454.847552800005 2024-05-03,08:13:32.000,124,11083321,13685,0,1714724011,13025.282144759993,96.16627533000428,53454.83357856 2024-05-03,08:13:33.000,124,11083350,13165,0,1714724012,13025.221517969992,96.19447185000172,53454.798642960006 2024-05-03,08:13:34.000,124,11083315,13765,0,1714724013,13025.221517969992,96.15217706999829,53454.83357856 2024-05-03,08:13:35.000,124,11083327,13245,0,1714724014,13025.154154869997,96.18742272000236,53454.777681600004 2024-05-03,08:13:36.000,124,11083274,13925,0,1714724015,13025.100264389992,96.2156192399998,53454.74973312001 2024-05-03,08:13:37.000,124,11083315,13485,0,1714724016,13025.080055459992,96.24381576000451,53454.79165584001 2024-05-03,08:13:38.000,124,11083325,13365,0,1714724017,13025.026164980001,96.28611054000066,53454.69383616 2024-05-03,08:13:39.000,124,11083339,13605,0,1714724018,13025.039637599992,96.33545445000345,53454.70082328001 2024-05-03,08:13:40.000,124,11083318,13525,0,1714724019,13025.012692359996,96.33545445000345,53454.679861920005 2024-05-03,08:13:41.000,124,11083264,13125,0,1714724020,13025.005956050001,96.37774922999961,53454.69383616 2024-05-03,08:13:42.000,124,11083323,13725,0,1714724021,13024.985747120001,96.44119140000112,53454.65191344001 2024-05-03,08:13:43.000,124,11083350,13605,0,1714724022,13024.958801879991,96.41299488000368,53454.61697784 2024-05-03,08:13:44.000,124,11083315,13365,0,1714724023,13024.958801879991,96.47643704999791,53454.61697784 2024-05-03,08:13:45.000,124,11083318,13245,0,1714724024,13024.985747120001,96.45528965999983,53454.58902936 2024-05-03,08:13:46.000,124,11083269,13525,0,1714724025,13024.925120330001,96.4623387899992,53454.568068 2024-05-03,08:13:47.000,124,11083327,13245,0,1714724026,13024.911647709996,96.53283009000006,53454.630952080006 2024-05-03,08:13:48.000,124,11083350,13245,0,1714724027,13024.918384019991,96.55397747999814,53454.59601648 2024-05-03,08:13:49.000,124,11083330,13245,0,1714724028,13024.898175089991,96.58922313000221,53454.50518392001 2024-05-03,08:13:50.000,124,11083311,13565,0,1714724029,13024.925120330001,96.59627226000157,53454.54710664 2024-05-03,08:13:51.000,124,11083291,13405,0,1714724030,13024.88470247,96.60332139000093,53454.44928696 2024-05-03,08:13:52.000,124,11083338,13605,0,1714724031,13024.871229849996,96.624468779999,53454.43531272001 2024-05-03,08:13:53.000,124,11083314,13525,0,1714724032,13024.9049114,96.65266530000372,53454.42133848 2024-05-03,08:13:54.000,124,11083310,13405,0,1714724033,13024.891438779996,96.64561617000436,53454.45627408001 2024-05-03,08:13:55.000,124,11083333,13245,0,1714724034,13024.911647709996,96.70905833999859,53454.50518392001 2024-05-03,08:13:56.000,124,11083280,13405,0,1714724035,13024.9049114,96.75135312000202,53454.43531272001 2024-05-03,08:13:57.000,124,11083322,13325,0,1714724036,13024.891438779996,96.74430399000266,53454.42133848 2024-05-03,08:13:58.000,124,11083340,13565,0,1714724037,13024.898175089991,96.77954963999946,53454.42133848 2024-05-03,08:13:59.000,124,11083287,13485,0,1714724038,13024.857757229991,96.81479529000353,53454.42133848 2024-05-03,08:14:00.000,124,11083306,13205,0,1714724039,13024.84428461,96.83594268000161,53454.35146728 2024-05-03,08:14:01.000,124,11083298,13285,0,1714724040,13024.84428461,96.8711883299984,53454.37242864 2024-05-03,08:14:02.000,124,11083329,13325,0,1714724041,13024.81733936999,96.8852865900044,53454.37941576 2024-05-03,08:14:03.000,124,11083352,13845,0,1714724042,13024.851020919996,96.9205322400012,53454.41435136001 2024-05-03,08:14:04.000,124,11083292,13365,0,1714724043,13024.84428461,96.89938485000312,53454.41435136001 2024-05-03,08:14:05.000,124,11083316,13445,0,1714724044,13024.79713043999,96.93463049999991,53454.3235188 2024-05-03,08:14:06.000,124,11083348,13445,0,1714724045,13024.830811989996,96.94872875999863,53454.33749304001 2024-05-03,08:14:07.000,124,11083356,13245,0,1714724046,13024.81733936999,96.97692528000334,53454.295570320006 2024-05-03,08:14:08.000,124,11083302,13885,0,1714724047,13024.857757229991,96.99102354000206,53454.3235188 2024-05-03,08:14:09.000,124,11083279,13325,0,1714724048,13024.851020919996,97.01217093000014,53454.274608960004 2024-05-03,08:14:10.000,124,11083288,13205,0,1714724049,13024.857757229991,97.00512180000078,53454.28858320001 2024-05-03,08:14:11.000,124,11083321,13485,0,1714724050,13024.851020919996,97.03331831999822,53454.26063472 2024-05-03,08:14:12.000,124,11083322,13405,0,1714724051,13024.82407568,97.05446571000357,53454.239673359996 2024-05-03,08:14:13.000,124,11083325,13525,0,1714724052,13024.86449354,97.06151484000293,53454.20473776 2024-05-03,08:14:14.000,124,11083332,13525,0,1714724053,13024.810603059996,97.08971136000036,53454.239673359996 2024-05-03,08:14:15.000,124,11083363,13525,0,1714724054,13024.77692150999,97.11085874999844,53454.23268624 2024-05-03,08:14:16.000,124,11083353,13325,0,1714724055,13024.77692150999,97.10380961999908,53454.19775064001 2024-05-03,08:14:17.000,124,11083342,13445,0,1714724056,13024.74323996,97.16725179000059,53454.21172488 2024-05-03,08:14:18.000,124,11083322,13605,0,1714724057,13024.80386675,97.15315353000187,53454.1837764 2024-05-03,08:14:19.000,124,11083312,13285,0,1714724058,13024.790394129996,97.18135004999931,53454.127879440006 2024-05-03,08:14:20.000,124,11083381,13445,0,1714724059,13024.790394129996,97.21659570000338,53454.14185368 2024-05-03,08:14:21.000,124,11083291,13485,0,1714724060,13024.76344889,97.25889047999954,53454.14185368 2024-05-03,08:14:22.000,124,11083303,13325,0,1714724061,13024.75671257999,97.28003787000489,53454.106918080004 2024-05-03,08:14:23.000,124,11083336,13325,0,1714724062,13024.72303103,97.32233265000104,53454.14884080001 2024-05-03,08:14:24.000,124,11083354,13525,0,1714724063,13024.729767339995,97.30823439000233,53454.09993096001 2024-05-03,08:14:25.000,124,11083327,13565,0,1714724064,13024.729767339995,97.3293817800004,53454.13486656 2024-05-03,08:14:26.000,124,11083338,13365,0,1714724065,13024.689349479995,97.33643090999976,53454.106918080004 2024-05-03,08:14:27.000,124,11083309,13445,0,1714724066,13024.689349479995,97.34348003999912,53454.07896960001 2024-05-03,08:14:28.000,124,11083315,13285,0,1714724067,13024.689349479995,97.3787256900032,53454.09993096001 2024-05-03,08:14:29.000,124,11083291,12965,0,1714724068,13024.68261317,97.3787256900032,53454.044034 2024-05-03,08:14:30.000,124,11083304,13605,0,1714724069,13024.669140549995,97.42102046999935,53454.01608552 2024-05-03,08:14:31.000,124,11083334,13325,0,1714724070,13024.689349479995,97.42102046999935,53453.98813704 2024-05-03,08:14:32.000,124,11083375,13845,0,1714724071,13024.689349479995,97.44921699000406,53453.96717568 2024-05-03,08:14:33.000,124,11083320,13645,0,1714724072,13024.729767339995,97.48446264000086,53453.99512416 2024-05-03,08:14:34.000,124,11083300,13205,0,1714724073,13024.749976269995,97.4774135100015,53454.02307264 2024-05-03,08:14:35.000,124,11083305,13405,0,1714724074,13024.78365782,97.49151177000022,53454.01608552 2024-05-03,08:14:36.000,124,11083312,13325,0,1714724075,13024.810603059996,97.46331525000278,53454.02307264 2024-05-03,08:14:37.000,124,11083334,13485,0,1714724076,13024.82407568,97.50561002999893,53454.009098400005 2024-05-03,08:14:38.000,124,11083287,13485,0,1714724077,13024.851020919996,97.51970828999765,53453.98813704 2024-05-03,08:14:39.000,124,11083307,13685,0,1714724078,13024.877966159991,97.51970828999765,53454.009098400005 2024-05-03,08:14:40.000,124,11083335,13525,0,1714724079,13024.911647709996,97.56905220000044,53454.044034 2024-05-03,08:14:41.000,124,11083300,13525,0,1714724080,13024.918384019991,97.54790481000236,53454.00211128001 2024-05-03,08:14:42.000,124,11083354,13325,0,1714724081,13024.925120330001,97.56905220000044,53453.9741628 2024-05-03,08:14:43.000,124,11083294,13605,0,1714724082,13024.958801879991,97.56200307000108,53454.009098400005 2024-05-03,08:14:44.000,124,11083294,13485,0,1714724083,13025.019428669992,97.59724871999788,53454.00211128001 2024-05-03,08:14:45.000,124,11083304,13565,0,1714724084,13025.046373910001,97.60429785000451,53453.98813704 2024-05-03,08:14:46.000,124,11083327,13445,0,1714724085,13025.046373910001,97.5761013299998,53453.98114992001 2024-05-03,08:14:47.000,124,11083333,13365,0,1714724086,13025.113737009997,97.64659263000067,53454.03704688 2024-05-03,08:14:48.000,124,11083295,13205,0,1714724087,13025.160891179992,97.6747891499981,53454.01608552 2024-05-03,08:14:49.000,124,11083295,13165,0,1714724088,13025.201309039992,97.6747891499981,53454.07198248001 2024-05-03,08:14:50.000,124,11083286,13605,0,1714724089,13025.275408449997,97.71708393000154,53454.058008240005 2024-05-03,08:14:51.000,124,11083284,13365,0,1714724090,13025.302353689993,97.75232957999833,53454.1139052 2024-05-03,08:14:52.000,124,11083321,13645,0,1714724091,13025.329298930003,97.7241330600009,53454.08595672 2024-05-03,08:14:53.000,124,11083320,13925,0,1714724092,13025.369716789988,97.77347697000368,53454.07896960001 2024-05-03,08:14:54.000,124,11083304,13765,0,1714724093,13025.410134649988,97.7875752300024,53454.09294384 2024-05-03,08:14:55.000,124,11083342,13565,0,1714724094,13025.450552509988,97.78052610000304,53454.09294384 2024-05-03,08:14:56.000,124,11083283,13245,0,1714724095,13025.497706679998,97.78052610000304,53454.09993096001 2024-05-03,08:14:57.000,124,11083302,13405,0,1714724096,13025.517915609998,97.83691913999792,53454.14185368 2024-05-03,08:14:58.000,124,11083284,13165,0,1714724097,13025.578542399999,97.83691913999792,53454.14884080001 2024-05-03,08:14:59.000,124,11083291,13365,0,1714724098,13025.598751329999,97.81577174999984,53454.15582792 2024-05-03,08:15:00.000,124,11083326,13765,0,1714724099,13025.639169189999,97.8228208799992,53454.1139052 2024-05-03,08:15:01.000,124,11083308,13085,0,1714724100,13025.706532289994,97.82987000999856,53454.176789280005 2024-05-03,08:15:02.000,124,11083307,13605,0,1714724101,13025.746950149995,97.79462436000176,53454.225699120005 2024-05-03,08:15:03.000,124,11083308,13325,0,1714724102,13025.76042277,97.85101740000391,53454.225699120005 2024-05-03,08:15:04.000,124,11083335,13245,0,1714724103,13025.807576939995,97.82987000999856,53454.21172488 2024-05-03,08:15:05.000,124,11083324,13525,0,1714724104,13025.928830519995,97.85101740000391,53454.26063472 2024-05-03,08:15:06.000,124,11083309,13405,0,1714724105,13025.93556682999,97.85806653000327,53454.239673359996 2024-05-03,08:15:07.000,124,11083299,13365,0,1714724106,13025.989457309995,97.86511566000263,53454.30255744 2024-05-03,08:15:08.000,124,11083361,13525,0,1714724107,13026.050084099996,97.89331218000007,53454.33749304001 2024-05-03,08:15:09.000,124,11083354,13565,0,1714724108,13026.08376565,97.91445956999814,53454.33749304001 2024-05-03,08:15:10.000,124,11083308,13765,0,1714724109,13026.090501959996,97.92150870000478,53454.36544152001 2024-05-03,08:15:11.000,124,11083289,13405,0,1714724110,13026.157865059991,97.92855783000414,53454.407364239996 2024-05-03,08:15:12.000,124,11083337,13325,0,1714724111,13026.211755539996,97.95675435000157,53454.407364239996 2024-05-03,08:15:13.000,124,11083332,13645,0,1714724112,13026.285854950002,97.97790173999965,53454.42133848 2024-05-03,08:15:14.000,124,11083315,13565,0,1714724113,13026.373426979997,97.98495086999901,53454.47723544 2024-05-03,08:15:15.000,124,11083344,13565,0,1714724114,13026.413844839997,98.00609826000436,53454.41435136001 2024-05-03,08:15:16.000,124,11083311,13525,0,1714724115,13026.467735320002,97.97790173999965,53454.47024832 2024-05-03,08:15:17.000,124,11083284,13405,0,1714724116,13026.514889489998,97.98495086999901,53454.52614528 2024-05-03,08:15:18.000,124,11083315,13405,0,1714724117,13026.541834729993,97.96380348000093,53454.568068 2024-05-03,08:15:19.000,124,11083287,13645,0,1714724118,13026.568779970003,98.02019652000308,53454.568068 2024-05-03,08:15:20.000,124,11083317,13605,0,1714724119,13026.575516279998,98.01314739000372,53454.59601648 2024-05-03,08:15:21.000,124,11083354,13405,0,1714724120,13026.595725209998,98.02724565000244,53454.62396496001 2024-05-03,08:15:22.000,124,11083318,13725,0,1714724121,13026.642879379993,98.04134391000116,53454.630952080006 2024-05-03,08:15:23.000,124,11083313,13685,0,1714724122,13026.710242479989,98.0342947800018,53454.70082328001 2024-05-03,08:15:24.000,124,11083303,13645,0,1714724123,13026.656351999998,98.02724565000244,53454.679861920005 2024-05-03,08:15:25.000,124,11083260,13205,0,1714724124,13026.716978789998,98.01314739000372,53454.68684904 2024-05-03,08:15:26.000,124,11083316,13285,0,1714724125,13026.716978789998,98.0342947800018,53454.728771760005 2024-05-03,08:15:27.000,124,11083294,13285,0,1714724126,13026.723715099994,97.97085261000029,53454.69383616 2024-05-03,08:15:28.000,124,11083307,13565,0,1714724127,13026.750660339989,97.97085261000029,53454.73575888 2024-05-03,08:15:29.000,124,11083350,13445,0,1714724128,13026.743924029994,97.99199999999837,53454.73575888 2024-05-03,08:15:30.000,124,11083325,13725,0,1714724129,13026.750660339989,97.97790173999965,53454.73575888 2024-05-03,08:15:31.000,124,11083342,13645,0,1714724130,13026.804550819994,97.97790173999965,53454.80563008 2024-05-03,08:15:32.000,124,11083308,13565,0,1714724131,13026.85170498999,97.95675435000157,53454.777681600004 2024-05-03,08:15:33.000,124,11083332,13605,0,1714724132,13026.85170498999,97.99199999999837,53454.777681600004 2024-05-03,08:15:34.000,124,11083338,13285,0,1714724133,13026.89885916,97.98495086999901,53454.82659144 2024-05-03,08:15:35.000,124,11083288,13485,0,1714724134,13026.93254070999,98.01314739000372,53454.79165584001 2024-05-03,08:15:36.000,124,11083311,13405,0,1714724135,13026.966222259995,98.00609826000436,53454.847552800005 2024-05-03,08:15:37.000,124,11083345,13485,0,1714724136,13027.02011274,97.99199999999837,53454.84056568001 2024-05-03,08:15:38.000,124,11083313,13445,0,1714724137,13027.08073953,97.95675435000157,53454.85453992 2024-05-03,08:15:39.000,124,11083274,13325,0,1714724138,13027.107684769995,97.97085261000029,53454.90344976 2024-05-03,08:15:40.000,124,11083324,13765,0,1714724139,13027.13463000999,97.99904912999773,53454.93139824 2024-05-03,08:15:41.000,124,11083333,12925,0,1714724140,13027.16157525,97.98495086999901,53454.9523596 2024-05-03,08:15:42.000,124,11083307,12925,0,1714724141,13027.16157525,97.95675435000157,53454.93139824 2024-05-03,08:15:43.000,124,11083292,13365,0,1714724142,13027.188520489995,97.97085261000029,53454.90344976 2024-05-03,08:15:44.000,124,11083305,13365,0,1714724143,13027.22220204,97.96380348000093,53454.95934672001 2024-05-03,08:15:45.000,124,11083293,13885,0,1714724144,13027.23567465999,97.97790173999965,53454.945372480004 2024-05-03,08:15:46.000,124,11083329,13365,0,1714724145,13027.2626199,97.97790173999965,53454.97332096 2024-05-03,08:15:47.000,124,11083335,13125,0,1714724146,13027.329982999996,97.97790173999965,53455.0222308 2024-05-03,08:15:48.000,124,11083353,13205,0,1714724147,13027.350191929996,97.9356069600035,53455.04319216 2024-05-03,08:15:49.000,124,11083330,13405,0,1714724148,13027.370400859996,97.92855783000414,53455.00825656001 2024-05-03,08:15:50.000,124,11083338,13685,0,1714724149,13027.377137169991,97.92855783000414,53455.02921792 2024-05-03,08:15:51.000,124,11083344,13565,0,1714724150,13027.363664550001,97.90741043999878,53455.134024720006 2024-05-03,08:15:52.000,124,11083337,13405,0,1714724151,13027.397346099991,97.89331218000007,53455.078127759996 2024-05-03,08:15:53.000,124,11083353,13445,0,1714724152,13027.390609789996,97.87921392000135,53455.092102 2024-05-03,08:15:54.000,124,11083264,13285,0,1714724153,13027.397346099991,97.86511566000263,53455.05017928 2024-05-03,08:15:55.000,124,11083370,13405,0,1714724154,13027.350191929996,97.86511566000263,53455.04319216 2024-05-03,08:15:56.000,124,11083349,13525,0,1714724155,13027.350191929996,97.84396827000455,53455.07114064 2024-05-03,08:15:57.000,124,11083337,13645,0,1714724156,13027.356928239991,97.90036130999943,53455.03620504001 2024-05-03,08:15:58.000,124,11083334,13245,0,1714724157,13027.34345562,97.85101740000391,53455.07114064 2024-05-03,08:15:59.000,124,11083329,13525,0,1714724158,13027.329982999996,97.85101740000391,53455.113063360004 2024-05-03,08:16:00.000,124,11083357,13125,0,1714724159,13027.309774069996,97.88626305000071,53455.14101184 2024-05-03,08:16:01.000,124,11083302,13485,0,1714724160,13027.269356209996,97.87921392000135,53455.092102 2024-05-03,08:16:02.000,124,11083362,13445,0,1714724161,13027.269356209996,97.91445956999814,53455.113063360004 2024-05-03,08:16:03.000,124,11083367,13405,0,1714724162,13027.24241097,97.90036130999943,53455.14799896 2024-05-03,08:16:04.000,124,11083314,13285,0,1714724163,13027.20199311,97.90741043999878,53455.12005048 2024-05-03,08:16:05.000,124,11083296,13245,0,1714724164,13027.17504786999,97.90741043999878,53455.12005048 2024-05-03,08:16:06.000,124,11083352,13525,0,1714724165,13027.107684769995,97.90036130999943,53455.07114064 2024-05-03,08:16:07.000,124,11083328,13285,0,1714724166,13027.09421214999,97.9356069600035,53455.092102 2024-05-03,08:16:08.000,124,11083328,13525,0,1714724167,13027.03358535999,97.87216479000199,53455.03620504001 2024-05-03,08:16:09.000,124,11083353,13805,0,1714724168,13026.97969488,97.89331218000007,53455.00825656001 2024-05-03,08:16:10.000,124,11083363,13325,0,1714724169,13026.95948595,97.85806653000327,53455.04319216 2024-05-03,08:16:11.000,124,11083331,13325,0,1714724170,13026.946013329994,97.89331218000007,53455.00825656001 2024-05-03,08:16:12.000,124,11083336,13445,0,1714724171,13026.91233177999,97.86511566000263,53455.02921792 2024-05-03,08:16:13.000,124,11083341,13605,0,1714724172,13026.838232369999,97.85806653000327,53454.966333840006 2024-05-03,08:16:14.000,124,11083337,13405,0,1714724173,13026.804550819994,97.90036130999943,53454.99428232 2024-05-03,08:16:15.000,124,11083320,13565,0,1714724174,13026.764132959994,97.90036130999943,53454.98729520001 2024-05-03,08:16:16.000,124,11083312,13005,0,1714724175,13026.716978789998,97.90741043999878,53454.93838536001 2024-05-03,08:16:17.000,124,11083315,13445,0,1714724176,13026.676560929998,97.86511566000263,53454.88947552001 2024-05-03,08:16:18.000,124,11083332,13445,0,1714724177,13026.602461519993,97.87921392000135,53454.896462640005 2024-05-03,08:16:19.000,124,11083326,13445,0,1714724178,13026.535098419998,97.86511566000263,53454.87550128 2024-05-03,08:16:20.000,124,11083329,13405,0,1714724179,13026.521625799993,97.84396827000455,53454.83357856 2024-05-03,08:16:21.000,124,11083312,13485,0,1714724180,13026.474471629997,97.82987000999856,53454.78466872 2024-05-03,08:16:22.000,124,11083357,13245,0,1714724181,13026.454262699997,97.7875752300024,53454.76370736 2024-05-03,08:16:23.000,124,11083298,13965,0,1714724182,13026.407108530002,97.7875752300024,53454.72178464001 2024-05-03,08:16:24.000,124,11083333,13445,0,1714724183,13026.400372219992,97.79462436000176,53454.69383616 2024-05-03,08:16:25.000,124,11083291,13005,0,1714724184,13026.353218049997,97.79462436000176,53454.7078104 2024-05-03,08:16:26.000,124,11083299,13325,0,1714724185,13026.366690670002,97.79462436000176,53454.7078104 2024-05-03,08:16:27.000,124,11083251,13645,0,1714724186,13026.333009119997,97.75937870999769,53454.64492632 2024-05-03,08:16:28.000,124,11083331,13525,0,1714724187,13026.272382329997,97.7241330600009,53454.679861920005 2024-05-03,08:16:29.000,124,11083344,13565,0,1714724188,13026.198282919991,97.7241330600009,53454.6379392 2024-05-03,08:16:30.000,124,11083358,13205,0,1714724189,13026.211755539996,97.69593654000346,53454.61697784 2024-05-03,08:16:31.000,124,11083285,13245,0,1714724190,13026.12418351,97.63954350000131,53454.575055119996 2024-05-03,08:16:32.000,124,11083276,13565,0,1714724191,13026.10397458,97.66069088999939,53454.55409376001 2024-05-03,08:16:33.000,124,11083304,13645,0,1714724192,13026.077029339991,97.64659263000067,53454.561080880005 2024-05-03,08:16:34.000,124,11083331,13245,0,1714724193,13026.070293029996,97.65364176000003,53454.463261200006 2024-05-03,08:16:35.000,124,11083285,13245,0,1714724194,13026.029875169996,97.66774001999875,53454.393390000005 2024-05-03,08:16:36.000,124,11083310,13685,0,1714724195,13026.009666239996,97.61839611000323,53454.4283256 2024-05-03,08:16:37.000,124,11083304,12925,0,1714724196,13025.97598468999,97.59724871999788,53454.37242864 2024-05-03,08:16:38.000,124,11083305,13085,0,1714724197,13025.93556682999,97.59724871999788,53454.3235188 2024-05-03,08:16:39.000,124,11083293,13245,0,1714724198,13025.908621589995,97.59019958999852,53454.3235188 2024-05-03,08:16:40.000,124,11083296,13605,0,1714724199,13025.83452217999,97.55495394000172,53454.274608960004 2024-05-03,08:16:41.000,124,11083295,13365,0,1714724200,13025.767159079995,97.50561002999893,53454.21871200001 2024-05-03,08:16:42.000,124,11083352,13765,0,1714724201,13025.726741219994,97.540855680003,53454.15582792 2024-05-03,08:16:43.000,124,11083314,13005,0,1714724202,13025.63243287999,97.51970828999765,53454.1139052 2024-05-03,08:16:44.000,124,11083268,13125,0,1714724203,13025.558333469999,97.49151177000022,53454.06499536 2024-05-03,08:16:45.000,124,11083356,13325,0,1714724204,13025.511179299989,97.48446264000086,53454.05102112001 2024-05-03,08:16:46.000,124,11083333,13285,0,1714724205,13025.470761439989,97.48446264000086,53453.96717568 2024-05-03,08:16:47.000,124,11083302,13285,0,1714724206,13025.484234059993,97.4421678600047,53453.98114992001 2024-05-03,08:16:48.000,124,11083325,13405,0,1714724207,13025.396662029998,97.40692221000063,53453.869356 2024-05-03,08:16:49.000,124,11083305,13365,0,1714724208,13025.349507860003,97.36462743000448,53453.841407520005 2024-05-03,08:16:50.000,124,11083270,13365,0,1714724209,13025.329298930003,97.30823439000233,53453.83442040001 2024-05-03,08:16:51.000,124,11083317,13725,0,1714724210,13025.275408449997,97.31528352000169,53453.75057496 2024-05-03,08:16:52.000,124,11083290,13285,0,1714724211,13025.221517969992,97.32233265000104,53453.70166512 2024-05-03,08:16:53.000,124,11083302,13605,0,1714724212,13025.167627490002,97.32233265000104,53453.63179392 2024-05-03,08:16:54.000,124,11083310,13405,0,1714724213,13025.073319149997,97.32233265000104,53453.624806800006 2024-05-03,08:16:55.000,124,11083305,13605,0,1714724214,13025.032901289997,97.32233265000104,53453.554935600005 2024-05-03,08:16:56.000,124,11083276,13765,0,1714724215,13024.999219739992,97.32233265000104,53453.506025760005 2024-05-03,08:16:57.000,124,11083346,13325,0,1714724216,13024.958801879991,97.35052916999848,53453.457115920006 2024-05-03,08:16:58.000,124,11083297,13485,0,1714724217,13024.918384019991,97.34348003999912,53453.42218032 2024-05-03,08:16:59.000,124,11083337,13165,0,1714724218,13024.86449354,97.34348003999912,53453.38025760001 2024-05-03,08:17:00.000,124,11083357,13525,0,1714724219,13024.81733936999,97.35052916999848,53453.31038640001 2024-05-03,08:17:01.000,124,11083307,13645,0,1714724220,13024.749976269995,97.35757829999784,53453.31038640001 2024-05-03,08:17:02.000,124,11083291,13525,0,1714724221,13024.64219531,97.39282395000191,53453.25448944 2024-05-03,08:17:03.000,124,11083334,13245,0,1714724222,13024.52094173,97.47036438000214,53453.170644000005 2024-05-03,08:17:04.000,124,11083318,13685,0,1714724223,13024.41316076999,97.43511872999807,53453.11474704001 2024-05-03,08:17:05.000,124,11083304,13445,0,1714724224,13024.291907189989,97.45626612000342,53453.05885008 2024-05-03,08:17:06.000,124,11083302,13605,0,1714724225,13024.170653609988,97.4774135100015,53453.002953120005 2024-05-03,08:17:07.000,124,11083298,13565,0,1714724226,13024.096554199998,97.44921699000406,53452.954043280006 2024-05-03,08:17:08.000,124,11083324,13365,0,1714724227,13023.988773240002,97.48446264000086,53452.933081920004 2024-05-03,08:17:09.000,124,11083316,13445,0,1714724228,13023.914673829997,97.48446264000086,53452.86321072 2024-05-03,08:17:10.000,124,11083328,13605,0,1714724229,13023.793420249996,97.5126591599983,53452.79333952 2024-05-03,08:17:11.000,124,11083312,13285,0,1714724230,13023.699111909991,97.49856089999957,53452.68853272001 2024-05-03,08:17:12.000,124,11083319,13565,0,1714724231,13023.638485119991,97.51970828999765,53452.64661 2024-05-03,08:17:13.000,124,11083256,13165,0,1714724232,13023.55764939999,97.49856089999957,53452.56975168001 2024-05-03,08:17:14.000,124,11083367,13205,0,1714724233,13023.44313213,97.50561002999893,53452.499880480005 2024-05-03,08:17:15.000,124,11083283,13165,0,1714724234,13023.288196999994,97.49151177000022,53452.44398352001 2024-05-03,08:17:16.000,124,11083323,13365,0,1714724235,13023.180416039999,97.48446264000086,53452.3671252 2024-05-03,08:17:17.000,124,11083348,13405,0,1714724236,13023.086107699994,97.49151177000022,53452.332189600005 2024-05-03,08:17:18.000,124,11083321,13525,0,1714724237,13022.937908879998,97.4774135100015,53452.20642144001 2024-05-03,08:17:19.000,124,11083273,13285,0,1714724238,13022.863809469993,97.49856089999957,53452.14353736 2024-05-03,08:17:20.000,124,11083342,13725,0,1714724239,13022.776237439997,97.51970828999765,53452.0527048 2024-05-03,08:17:21.000,124,11083279,13125,0,1714724240,13022.702138029992,97.50561002999893,53451.9828336 2024-05-03,08:17:22.000,124,11083307,13645,0,1714724241,13022.594357069996,97.51970828999765,53451.89200104001 2024-05-03,08:17:23.000,124,11083329,13605,0,1714724242,13022.500048729991,97.52675742000429,53451.8430912 2024-05-03,08:17:24.000,124,11083332,13325,0,1714724243,13022.432685629996,97.50561002999893,53451.81514272 2024-05-03,08:17:25.000,124,11083336,13645,0,1714724244,13022.33837728999,97.51970828999765,53451.64745184 2024-05-03,08:17:26.000,124,11083306,13485,0,1714724245,13022.250805259995,97.48446264000086,53451.591554880004 2024-05-03,08:17:27.000,124,11083298,13405,0,1714724246,13022.19691477999,97.46331525000278,53451.542645040005 2024-05-03,08:17:28.000,124,11083296,13445,0,1714724247,13022.109342749995,97.46331525000278,53451.493735200005 2024-05-03,08:17:29.000,124,11083284,13725,0,1714724248,13022.109342749995,97.47036438000214,53451.40290264 2024-05-03,08:17:30.000,124,11083322,13285,0,1714724249,13022.11607905999,97.46331525000278,53451.2841216 2024-05-03,08:17:31.000,124,11083304,13245,0,1714724250,13022.07566119999,97.44921699000406,53451.27014736001 2024-05-03,08:17:32.000,124,11083316,13285,0,1714724251,13022.06218858,97.46331525000278,53451.17931480001 2024-05-03,08:17:33.000,124,11083312,13205,0,1714724252,13022.06218858,97.48446264000086,53451.12341784 2024-05-03,08:17:34.000,124,11083294,13525,0,1714724253,13022.001561789999,97.46331525000278,53451.05354664001 2024-05-03,08:17:35.000,124,11083303,13525,0,1714724254,13021.988089169994,97.47036438000214,53450.96271408001 2024-05-03,08:17:36.000,124,11083340,13405,0,1714724255,13021.934198689989,97.47036438000214,53450.892842880006 2024-05-03,08:17:37.000,124,11083333,13445,0,1714724256,13021.967880239994,97.4774135100015,53450.86489440001 2024-05-03,08:17:38.000,124,11083292,13405,0,1714724257,13021.934198689989,97.47036438000214,53450.8299588 2024-05-03,08:17:39.000,124,11083364,13165,0,1714724258,13021.940934999999,97.48446264000086,53450.822971680005 2024-05-03,08:17:40.000,124,11083277,13485,0,1714724259,13021.961143929999,97.48446264000086,53450.73912624 2024-05-03,08:17:41.000,124,11083325,13165,0,1714724260,13022.001561789999,97.4774135100015,53450.71117776 2024-05-03,08:17:42.000,124,11083318,13485,0,1714724261,13021.988089169994,97.49856089999957,53450.66925504 2024-05-03,08:17:43.000,124,11083335,13565,0,1714724262,13022.068924889994,97.540855680003,53450.63431944 2024-05-03,08:17:44.000,124,11083284,13525,0,1714724263,13022.03524333999,97.50561002999893,53450.59239672 2024-05-03,08:17:45.000,124,11083315,13365,0,1714724264,13022.11607905999,97.540855680003,53450.49457704 2024-05-03,08:17:46.000,124,11083270,13405,0,1714724265,13022.16323323,97.53380655000365,53450.54348688 2024-05-03,08:17:47.000,124,11083348,13285,0,1714724266,13022.23733263999,97.5126591599983,53450.52951264001 2024-05-03,08:17:48.000,124,11083324,13245,0,1714724267,13022.31816835999,97.52675742000429,53450.45265432 2024-05-03,08:17:49.000,124,11083335,13325,0,1714724268,13022.36532253,97.51970828999765,53450.45265432 2024-05-03,08:17:50.000,124,11083330,13565,0,1714724269,13022.38553146,97.53380655000365,53450.4456672 2024-05-03,08:17:51.000,124,11083346,13725,0,1714724270,13022.42594932,97.53380655000365,53450.39675736 2024-05-03,08:17:52.000,124,11083304,13285,0,1714724271,13022.439421939991,97.45626612000342,53450.39675736 2024-05-03,08:17:53.000,124,11083314,13485,0,1714724272,13022.44615825,97.48446264000086,53450.34086040001 2024-05-03,08:17:54.000,124,11083285,13325,0,1714724273,13022.419213009991,97.49151177000022,53450.39675736 2024-05-03,08:17:55.000,124,11083263,13325,0,1714724274,13022.439421939991,97.46331525000278,53450.438680080006 2024-05-03,08:17:56.000,124,11083273,13005,0,1714724275,13022.48657611,97.44921699000406,53450.3059248 2024-05-03,08:17:57.000,124,11083285,13485,0,1714724276,13022.479839799991,97.43511872999807,53450.27797632 2024-05-03,08:17:58.000,124,11083306,13245,0,1714724277,13022.506785040001,97.44921699000406,53450.270989200006 2024-05-03,08:17:59.000,124,11083301,13285,0,1714724278,13022.506785040001,97.41397133999999,53450.27797632 2024-05-03,08:18:00.000,124,11083272,13365,0,1714724279,13022.540466589991,97.42102046999935,53450.250027840004 2024-05-03,08:18:01.000,124,11083314,13405,0,1714724280,13022.533730279996,97.42806959999871,53450.222079360006 2024-05-03,08:18:02.000,124,11083305,13605,0,1714724281,13022.601093379992,97.43511872999807,53450.270989200006 2024-05-03,08:18:03.000,124,11083280,13805,0,1714724282,13022.574148139996,97.40692221000063,53450.201118000004 2024-05-03,08:18:04.000,124,11083286,13245,0,1714724283,13022.601093379992,97.3787256900032,53450.270989200006 2024-05-03,08:18:05.000,124,11083310,13605,0,1714724284,13022.580884449992,97.35757829999784,53450.22906648 2024-05-03,08:18:06.000,124,11083353,13685,0,1714724285,13022.601093379992,97.3787256900032,53450.22906648 2024-05-03,08:18:07.000,124,11083315,13525,0,1714724286,13022.601093379992,97.3787256900032,53450.21509224001 2024-05-03,08:18:08.000,124,11083306,13365,0,1714724287,13022.654983859997,97.40692221000063,53450.17316952001 2024-05-03,08:18:09.000,124,11083286,13485,0,1714724288,13022.648247550002,97.43511872999807,53450.1661824 2024-05-03,08:18:10.000,124,11083296,13165,0,1714724289,13022.702138029992,97.42102046999935,53450.19413088001 2024-05-03,08:18:11.000,124,11083350,13605,0,1714724290,13022.749292200002,97.44921699000406,53450.11727256 2024-05-03,08:18:12.000,124,11083315,13085,0,1714724291,13022.796446369997,97.44921699000406,53450.152208160005 2024-05-03,08:18:13.000,124,11083275,13325,0,1714724292,13022.830127920002,97.44921699000406,53450.11028544 2024-05-03,08:18:14.000,124,11083302,13765,0,1714724293,13022.870545780002,97.49856089999957,53450.103298320006 2024-05-03,08:18:15.000,124,11083286,13325,0,1714724294,13022.931172569988,97.5126591599983,53450.1661824 2024-05-03,08:18:16.000,124,11083301,13405,0,1714724295,13022.958117809998,97.53380655000365,53450.14522104001 2024-05-03,08:18:17.000,124,11083341,13565,0,1714724296,13022.971590429988,97.53380655000365,53450.18714376 2024-05-03,08:18:18.000,124,11083316,13445,0,1714724297,13022.978326739998,97.59724871999788,53450.07534984001 2024-05-03,08:18:19.000,124,11083325,13405,0,1714724298,13023.005271979993,97.61839611000323,53450.13823392 2024-05-03,08:18:20.000,124,11083304,13325,0,1714724299,13022.951381499988,97.61134698000387,53450.11727256 2024-05-03,08:18:21.000,124,11083336,13325,0,1714724300,13022.991799359988,97.64659263000067,53450.11727256 2024-05-03,08:18:22.000,124,11083291,13365,0,1714724301,13023.032217219989,97.66774001999875,53450.14522104001 2024-05-03,08:18:23.000,124,11083303,13565,0,1714724302,13023.099580319998,97.66774001999875,53450.09631120001 2024-05-03,08:18:24.000,124,11083332,13725,0,1714724303,13023.133261869989,97.71708393000154,53450.1312468 2024-05-03,08:18:25.000,124,11083315,13645,0,1714724304,13023.187152349994,97.74528044999897,53450.12425968001 2024-05-03,08:18:26.000,124,11083278,13605,0,1714724305,13023.227570209994,97.78052610000304,53450.201118000004 2024-05-03,08:18:27.000,124,11083305,13205,0,1714724306,13023.267988069994,97.81577174999984,53450.15919528 2024-05-03,08:18:28.000,124,11083286,13365,0,1714724307,13023.32187855,97.81577174999984,53450.12425968001 2024-05-03,08:18:29.000,124,11083323,13405,0,1714724308,13023.36229641,97.87921392000135,53450.15919528 2024-05-03,08:18:30.000,124,11083323,13525,0,1714724309,13023.40271427,97.87921392000135,53450.18714376 2024-05-03,08:18:31.000,124,11083305,13325,0,1714724310,13023.429659509995,97.89331218000007,53450.13823392 2024-05-03,08:18:32.000,124,11083308,13445,0,1714724311,13023.48354999,97.90741043999878,53450.18714376 2024-05-03,08:18:33.000,124,11083295,13365,0,1714724312,13023.52396785,97.92855783000414,53450.15919528 2024-05-03,08:18:34.000,124,11083269,13445,0,1714724313,13023.59806725999,97.95675435000157,53450.26400208001 2024-05-03,08:18:35.000,124,11083311,13405,0,1714724314,13023.651957739996,98.01314739000372,53450.28496344 2024-05-03,08:18:36.000,124,11083308,13125,0,1714724315,13023.692375599996,98.00609826000436,53450.29893768 2024-05-03,08:18:37.000,124,11083310,13325,0,1714724316,13023.719320839991,98.07658955999796,53450.28496344 2024-05-03,08:18:38.000,124,11083310,13125,0,1714724317,13023.746266080001,98.0695404299986,53450.3059248 2024-05-03,08:18:39.000,124,11083321,13365,0,1714724318,13023.793420249996,98.11183521000203,53450.34086040001 2024-05-03,08:18:40.000,124,11083270,13325,0,1714724319,13023.827101800001,98.11183521000203,53450.32688616 2024-05-03,08:18:41.000,124,11083331,13245,0,1714724320,13023.860783349992,98.12593347000075,53450.34086040001 2024-05-03,08:18:42.000,124,11083333,13485,0,1714724321,13023.874255969997,98.1823265100029,53450.33387328 2024-05-03,08:18:43.000,124,11083338,13405,0,1714724322,13023.901201209992,98.1823265100029,53450.40374448 2024-05-03,08:18:44.000,124,11083315,13325,0,1714724323,13023.921410139992,98.21757215999969,53450.33387328 2024-05-03,08:18:45.000,124,11083328,13445,0,1714724324,13023.921410139992,98.22462128999905,53450.375796 2024-05-03,08:18:46.000,124,11083316,13325,0,1714724325,13023.961827999992,98.2810143300012,53450.46662856 2024-05-03,08:18:47.000,124,11083341,13525,0,1714724326,13023.988773240002,98.2810143300012,53450.438680080006 2024-05-03,08:18:48.000,124,11083325,13485,0,1714724327,13023.968564310002,98.27396520000184,53450.45964144001 2024-05-03,08:18:49.000,124,11083333,13165,0,1714724328,13024.015718479997,98.32330911000463,53450.5155384 2024-05-03,08:18:50.000,124,11083295,13605,0,1714724329,13024.022454789992,98.30216171999928,53450.52252552 2024-05-03,08:18:51.000,124,11083357,13405,0,1714724330,13023.982036929992,98.33740737000335,53450.52252552 2024-05-03,08:18:52.000,124,11083294,13405,0,1714724331,13024.002245859992,98.32330911000463,53450.57143536 2024-05-03,08:18:53.000,124,11083319,13565,0,1714724332,13023.968564310002,98.316259979998,53450.56444824 2024-05-03,08:18:54.000,124,11083293,13285,0,1714724333,13023.982036929992,98.3797021499995,53450.52951264001 2024-05-03,08:18:55.000,124,11083297,13405,0,1714724334,13023.995509549997,98.3797021499995,53450.54348688 2024-05-03,08:18:56.000,124,11083334,13205,0,1714724335,13023.975300619997,98.39380040999822,53450.585409600004 2024-05-03,08:18:57.000,124,11083330,13325,0,1714724336,13024.002245859992,98.38675127999886,53450.56444824 2024-05-03,08:18:58.000,124,11083285,13165,0,1714724337,13023.988773240002,98.39380040999822,53450.61335808 2024-05-03,08:18:59.000,124,11083308,13485,0,1714724338,13023.961827999992,98.3797021499995,53450.64829368001 2024-05-03,08:19:00.000,124,11083269,13645,0,1714724339,13023.948355380002,98.40789867000422,53450.59938384001 2024-05-03,08:19:01.000,124,11083327,13285,0,1714724340,13023.914673829997,98.40084954000486,53450.67624216001 2024-05-03,08:19:02.000,124,11083309,13245,0,1714724341,13023.894464899997,98.39380040999822,53450.66925504 2024-05-03,08:19:03.000,124,11083295,13565,0,1714724342,13023.894464899997,98.42199693000293,53450.69720352001 2024-05-03,08:19:04.000,124,11083392,13525,0,1714724343,13023.827101800001,98.40789867000422,53450.69720352001 2024-05-03,08:19:05.000,124,11083248,13445,0,1714724344,13023.800156559992,98.42199693000293,53450.704190640005 2024-05-03,08:19:06.000,124,11083318,13245,0,1714724345,13023.759738699991,98.40084954000486,53450.69720352001 2024-05-03,08:19:07.000,124,11083350,13445,0,1714724346,13023.719320839991,98.3797021499995,53450.725152000006 2024-05-03,08:19:08.000,124,11083326,13285,0,1714724347,13023.658694049991,98.38675127999886,53450.6902164 2024-05-03,08:19:09.000,124,11083316,13405,0,1714724348,13023.611539879996,98.39380040999822,53450.655280800005 2024-05-03,08:19:10.000,124,11083290,13365,0,1714724349,13023.57785832999,98.39380040999822,53450.64130656 2024-05-03,08:19:11.000,124,11083306,13205,0,1714724350,13023.550913089995,98.42904606000229,53450.64130656 2024-05-03,08:19:12.000,124,11083271,13405,0,1714724351,13023.53744046999,98.39380040999822,53450.66925504 2024-05-03,08:19:13.000,124,11083296,13445,0,1714724352,13023.50375892,98.43609519000165,53450.66226792 2024-05-03,08:19:14.000,124,11083292,13325,0,1714724353,13023.43639581999,98.43609519000165,53450.64829368001 2024-05-03,08:19:15.000,124,11083331,13125,0,1714724354,13023.4229232,98.42904606000229,53450.64829368001 2024-05-03,08:19:16.000,124,11083314,13605,0,1714724355,13023.35556009999,98.41494780000357,53450.62733232001 2024-05-03,08:19:17.000,124,11083331,13285,0,1714724356,13023.34208748,98.42199693000293,53450.6203452 2024-05-03,08:19:18.000,124,11083303,13445,0,1714724357,13023.30166962,98.40084954000486,53450.56444824 2024-05-03,08:19:19.000,124,11083265,13405,0,1714724358,13023.308405929994,98.33740737000335,53450.59239672 2024-05-03,08:19:20.000,124,11083302,13645,0,1714724359,13023.241042829999,98.39380040999822,53450.52951264001 2024-05-03,08:19:21.000,124,11083328,12965,0,1714724360,13023.28146069,98.42199693000293,53450.52252552 2024-05-03,08:19:22.000,124,11083273,13565,0,1714724361,13023.31514223999,98.40084954000486,53450.487589920005 2024-05-03,08:19:23.000,124,11083309,13605,0,1714724362,13023.27472437999,98.41494780000357,53450.50855128001 2024-05-03,08:19:24.000,124,11083332,13365,0,1714724363,13023.267988069994,98.45019345000037,53450.52252552 2024-05-03,08:19:25.000,124,11083323,13485,0,1714724364,13023.29493330999,98.43609519000165,53450.48060280001 2024-05-03,08:19:26.000,124,11083327,13365,0,1714724365,13023.32187855,98.45724257999973,53450.45265432 2024-05-03,08:19:27.000,124,11083284,13485,0,1714724366,13023.35556009999,98.44314432000101,53450.45265432 2024-05-03,08:19:28.000,124,11083287,13405,0,1714724367,13023.348823789995,98.43609519000165,53450.47361568 2024-05-03,08:19:29.000,124,11083341,13525,0,1714724368,13023.369032719995,98.45724257999973,53450.4456672 2024-05-03,08:19:30.000,124,11083278,13685,0,1714724369,13023.36229641,98.4783899699978,53450.47361568 2024-05-03,08:19:31.000,124,11083304,13405,0,1714724370,13023.31514223999,98.46429170999909,53450.43169296001 2024-05-03,08:19:32.000,124,11083318,13365,0,1714724371,13023.36229641,98.46429170999909,53450.45265432 2024-05-03,08:19:33.000,124,11083281,13645,0,1714724372,13023.308405929994,98.46429170999909,53450.438680080006 2024-05-03,08:19:34.000,124,11083346,13365,0,1714724373,13023.308405929994,98.48543910000444,53450.46662856 2024-05-03,08:19:35.000,124,11083333,13245,0,1714724374,13023.29493330999,98.43609519000165,53450.389770240006 2024-05-03,08:19:36.000,124,11083346,13445,0,1714724375,13023.28146069,98.45019345000037,53450.34784752 2024-05-03,08:19:37.000,124,11083318,13325,0,1714724376,13023.23430651999,98.47134083999845,53450.319899040005 2024-05-03,08:19:38.000,124,11083309,13165,0,1714724377,13023.247779139994,98.45724257999973,53450.36182176001 2024-05-03,08:19:39.000,124,11083345,13125,0,1714724378,13023.187152349994,98.46429170999909,53450.319899040005 2024-05-03,08:19:40.000,124,11083315,13365,0,1714724379,13023.21409758999,98.48543910000444,53450.35483464 2024-05-03,08:19:41.000,124,11083325,13565,0,1714724380,13023.220833899999,98.4783899699978,53450.34784752 2024-05-03,08:19:42.000,124,11083298,13405,0,1714724381,13023.180416039999,98.45724257999973,53450.34784752 2024-05-03,08:19:43.000,124,11083345,13525,0,1714724382,13023.180416039999,98.45019345000037,53450.36182176001 2024-05-03,08:19:44.000,124,11083297,13605,0,1714724383,13023.180416039999,98.40789867000422,53450.29195056001 2024-05-03,08:19:45.000,124,11083334,13805,0,1714724384,13023.207361279994,98.40084954000486,53450.29893768 2024-05-03,08:19:46.000,124,11083301,13445,0,1714724385,13023.200624969999,98.40789867000422,53450.29195056001 2024-05-03,08:19:47.000,124,11083312,13405,0,1714724386,13023.19388865999,98.41494780000357,53450.24304072001 2024-05-03,08:19:48.000,124,11083333,13605,0,1714724387,13023.241042829999,98.38675127999886,53450.250027840004 2024-05-03,08:19:49.000,124,11083323,13525,0,1714724388,13023.227570209994,98.38675127999886,53450.27797632 2024-05-03,08:19:50.000,124,11083359,13565,0,1714724389,13023.200624969999,98.38675127999886,53450.19413088001 2024-05-03,08:19:51.000,124,11083308,13445,0,1714724390,13023.241042829999,98.37265302000014,53450.19413088001 2024-05-03,08:19:52.000,124,11083373,13205,0,1714724391,13023.241042829999,98.37265302000014,53450.20810512 2024-05-03,08:19:53.000,124,11083371,13485,0,1714724392,13023.220833899999,98.3797021499995,53450.222079360006 2024-05-03,08:19:54.000,124,11083296,13485,0,1714724393,13023.25451544999,98.37265302000014,53450.22906648 2024-05-03,08:19:55.000,124,11083361,13325,0,1714724394,13023.207361279994,98.36560389000078,53450.1661824 2024-05-03,08:19:56.000,124,11083318,13285,0,1714724395,13023.200624969999,98.33740737000335,53450.19413088001 2024-05-03,08:19:57.000,124,11083327,13485,0,1714724396,13023.200624969999,98.30921084999864,53450.18015664 2024-05-03,08:19:58.000,124,11083310,13565,0,1714724397,13023.227570209994,98.29511258999992,53450.17316952001 2024-05-03,08:19:59.000,124,11083319,13285,0,1714724398,13023.220833899999,98.33740737000335,53450.19413088001 2024-05-03,08:20:00.000,124,11083331,13445,0,1714724399,13023.173679729989,98.3444565000027,53450.19413088001 2024-05-03,08:20:01.000,124,11083326,13365,0,1714724400,13023.180416039999,98.316259979998,53450.09631120001 2024-05-03,08:20:02.000,124,11083322,13165,0,1714724401,13023.113052939989,98.316259979998,53450.15919528 2024-05-03,08:20:03.000,124,11083304,14005,0,1714724402,13023.086107699994,98.30216171999928,53450.11727256 2024-05-03,08:20:04.000,124,11083352,13445,0,1714724403,13023.018744599998,98.30216171999928,53450.09631120001 2024-05-03,08:20:05.000,124,11083286,13165,0,1714724404,13023.018744599998,98.29511258999992,53450.103298320006 2024-05-03,08:20:06.000,124,11083310,13485,0,1714724405,13023.012008289988,98.28806346000056,53450.082336960004 2024-05-03,08:20:07.000,124,11083329,13205,0,1714724406,13022.991799359988,98.26691607000248,53450.082336960004 2024-05-03,08:20:08.000,124,11083353,13285,0,1714724407,13022.931172569988,98.25281781000376,53449.99849152 2024-05-03,08:20:09.000,124,11083341,13485,0,1714724408,13022.924436259993,98.2810143300012,53450.04041424 2024-05-03,08:20:10.000,124,11083316,13525,0,1714724409,13022.937908879998,98.28806346000056,53450.01246576 2024-05-03,08:20:11.000,124,11083292,13445,0,1714724410,13022.931172569988,98.28806346000056,53449.96355592 2024-05-03,08:20:12.000,124,11083356,13205,0,1714724411,13022.924436259993,98.316259979998,53450.01246576 2024-05-03,08:20:13.000,124,11083317,13445,0,1714724412,13022.890754710003,98.3444565000027,53449.96355592 2024-05-03,08:20:14.000,124,11083326,13365,0,1714724413,13022.877282089998,98.37265302000014,53449.99849152 2024-05-03,08:20:15.000,124,11083350,13565,0,1714724414,13022.843600539993,98.38675127999886,53449.96355592 2024-05-03,08:20:16.000,124,11083333,13565,0,1714724415,13022.877282089998,98.39380040999822,53449.90067184 2024-05-03,08:20:17.000,124,11083309,13565,0,1714724416,13022.850336850002,98.41494780000357,53449.87272336 2024-05-03,08:20:18.000,124,11083349,13525,0,1714724417,13022.870545780002,98.43609519000165,53449.85874912001 2024-05-03,08:20:19.000,124,11083324,13245,0,1714724418,13022.843600539993,98.44314432000101,53449.84477488 2024-05-03,08:20:20.000,124,11083331,13605,0,1714724419,13022.836864229997,98.47134083999845,53449.89368472 2024-05-03,08:20:21.000,124,11083282,13365,0,1714724420,13022.836864229997,98.4924882300038,53449.85874912001 2024-05-03,08:20:22.000,124,11083332,13605,0,1714724421,13022.796446369997,98.50658649000252,53449.84477488 2024-05-03,08:20:23.000,124,11083309,13605,0,1714724422,13022.782973749992,98.4924882300038,53449.851762 2024-05-03,08:20:24.000,124,11083324,13325,0,1714724423,13022.769501130002,98.50658649000252,53449.83080064 2024-05-03,08:20:25.000,124,11083338,13405,0,1714724424,13022.749292200002,98.47134083999845,53449.84477488 2024-05-03,08:20:26.000,124,11083343,13445,0,1714724425,13022.729083270002,98.4783899699978,53449.83080064 2024-05-03,08:20:27.000,124,11083339,13765,0,1714724426,13022.695401719997,98.50658649000252,53449.83080064 2024-05-03,08:20:28.000,124,11083322,13405,0,1714724427,13022.675192789997,98.50658649000252,53449.83778776001 2024-05-03,08:20:29.000,124,11083326,13205,0,1714724428,13022.634774929997,98.4924882300038,53449.84477488 2024-05-03,08:20:30.000,124,11083308,13285,0,1714724429,13022.668456480002,98.46429170999909,53449.80285216 2024-05-03,08:20:31.000,124,11083368,13245,0,1714724430,13022.661720169992,98.46429170999909,53449.816826400005 2024-05-03,08:20:32.000,124,11083327,13285,0,1714724431,13022.654983859997,98.45019345000037,53449.80983928001 2024-05-03,08:20:33.000,124,11083317,13445,0,1714724432,13022.654983859997,98.42904606000229,53449.75394232 2024-05-03,08:20:34.000,124,11083313,13645,0,1714724433,13022.641511239992,98.42199693000293,53449.79586504 2024-05-03,08:20:35.000,124,11083292,13405,0,1714724434,13022.628038620001,98.39380040999822,53449.77490368 2024-05-03,08:20:36.000,124,11083297,13165,0,1714724435,13022.621302309992,98.33740737000335,53449.7818908 2024-05-03,08:20:37.000,124,11083300,13205,0,1714724436,13022.634774929997,98.32330911000463,53449.76092944001 2024-05-03,08:20:38.000,124,11083313,13765,0,1714724437,13022.601093379992,98.28806346000056,53449.80285216 2024-05-03,08:20:39.000,124,11083290,13045,0,1714724438,13022.587620760001,98.23871954999777,53449.79586504 2024-05-03,08:20:40.000,124,11083281,13645,0,1714724439,13022.567411830001,98.22462128999905,53449.80285216 2024-05-03,08:20:41.000,124,11083297,13645,0,1714724440,13022.506785040001,98.26691607000248,53449.7818908 2024-05-03,08:20:42.000,124,11083300,13125,0,1714724441,13022.540466589991,98.22462128999905,53449.73996808001 2024-05-03,08:20:43.000,124,11083322,13245,0,1714724442,13022.560675519991,98.21052303000033,53449.767916560006 2024-05-03,08:20:44.000,124,11083346,13565,0,1714724443,13022.547202900001,98.21052303000033,53449.73298096 2024-05-03,08:20:45.000,124,11083306,13325,0,1714724444,13022.560675519991,98.16822825000418,53449.72599384 2024-05-03,08:20:46.000,124,11083280,13325,0,1714724445,13022.607829690001,98.15412998999818,53449.69105824001 2024-05-03,08:20:47.000,124,11083310,12925,0,1714724446,13022.614565999997,98.14708085999882,53449.719006720006 2024-05-03,08:20:48.000,124,11083382,13325,0,1714724447,13022.634774929997,98.11888434000139,53449.71201960001 2024-05-03,08:20:49.000,124,11083301,13245,0,1714724448,13022.654983859997,98.11183521000203,53449.70503248 2024-05-03,08:20:50.000,124,11083292,13125,0,1714724449,13022.702138029992,98.1329826000001,53449.76092944001 2024-05-03,08:20:51.000,124,11083293,13285,0,1714724450,13022.722346959992,98.11888434000139,53449.77490368 2024-05-03,08:20:52.000,124,11083299,13645,0,1714724451,13022.776237439997,98.11888434000139,53449.77490368 2024-05-03,08:20:53.000,124,11083276,13605,0,1714724452,13022.756028509997,98.14003172999946,53449.73996808001 2024-05-03,08:20:54.000,124,11083331,13405,0,1714724453,13022.809918990002,98.17527738000354,53449.69105824001 2024-05-03,08:20:55.000,124,11083281,13685,0,1714724454,13022.857073159998,98.1329826000001,53449.65612264 2024-05-03,08:20:56.000,124,11083300,13405,0,1714724455,13022.890754710003,98.15412998999818,53449.73996808001 2024-05-03,08:20:57.000,124,11083285,13285,0,1714724456,13022.904227329993,98.14003172999946,53449.746955200004 2024-05-03,08:20:58.000,124,11083286,13245,0,1714724457,13022.958117809998,98.1823265100029,53449.73996808001 2024-05-03,08:20:59.000,124,11083342,13485,0,1714724458,13022.937908879998,98.16117912000482,53449.746955200004 2024-05-03,08:21:00.000,124,11083274,13245,0,1714724459,13022.985063049993,98.14708085999882,53449.70503248 2024-05-03,08:21:01.000,124,11083305,13445,0,1714724460,13022.971590429988,98.14003172999946,53449.73996808001 2024-05-03,08:21:02.000,124,11083360,13285,0,1714724461,13022.998535669998,98.14708085999882,53449.82381352 2024-05-03,08:21:03.000,124,11083295,13405,0,1714724462,13023.072635079989,98.16822825000418,53449.7818908 2024-05-03,08:21:04.000,124,11083318,13285,0,1714724463,13023.139998179999,98.16117912000482,53449.7818908 2024-05-03,08:21:05.000,124,11083338,13605,0,1714724464,13023.139998179999,98.16822825000418,53449.85874912001 2024-05-03,08:21:06.000,124,11083295,13365,0,1714724465,13023.119789249999,98.14003172999946,53449.87971048001 2024-05-03,08:21:07.000,124,11083284,13685,0,1714724466,13023.166943419994,98.1329826000001,53449.851762 2024-05-03,08:21:08.000,124,11083288,13205,0,1714724467,13023.153470799989,98.1329826000001,53449.90067184 2024-05-03,08:21:09.000,124,11083328,13445,0,1714724468,13023.200624969999,98.16822825000418,53449.851762 2024-05-03,08:21:10.000,124,11083289,13405,0,1714724469,13023.247779139994,98.14003172999946,53449.87272336 2024-05-03,08:21:11.000,124,11083292,13565,0,1714724470,13023.247779139994,98.14708085999882,53449.89368472 2024-05-03,08:21:12.000,124,11083281,13525,0,1714724471,13023.26125176,98.16822825000418,53449.9216332 2024-05-03,08:21:13.000,124,11083304,13205,0,1714724472,13023.267988069994,98.19642477000161,53449.90765896001 2024-05-03,08:21:14.000,124,11083241,13405,0,1714724473,13023.35556009999,98.21052303000033,53449.92862032001 2024-05-03,08:21:15.000,124,11083306,13245,0,1714724474,13023.389241649995,98.18937564000225,53449.94259456 2024-05-03,08:21:16.000,124,11083299,13365,0,1714724475,13023.409450579995,98.20347390000097,53449.984517280005 2024-05-03,08:21:17.000,124,11083321,13325,0,1714724476,13023.389241649995,98.21052303000033,53449.984517280005 2024-05-03,08:21:18.000,124,11083313,13365,0,1714724477,13023.409450579995,98.21052303000033,53449.96355592 2024-05-03,08:21:19.000,124,11083313,13725,0,1714724478,13023.43639581999,98.21757215999969,53450.06836272 2024-05-03,08:21:20.000,124,11083322,13165,0,1714724479,13023.41618688999,98.22462128999905,53450.082336960004 2024-05-03,08:21:21.000,124,11083338,13405,0,1714724480,13023.43639581999,98.22462128999905,53450.082336960004 2024-05-03,08:21:22.000,124,11083284,13485,0,1714724481,13023.43639581999,98.1823265100029,53450.02644000001 2024-05-03,08:21:23.000,124,11083328,13125,0,1714724482,13023.369032719995,98.16117912000482,53450.04041424 2024-05-03,08:21:24.000,124,11083260,13325,0,1714724483,13023.34208748,98.12593347000075,53450.033427120004 2024-05-03,08:21:25.000,124,11083326,14045,0,1714724484,13023.36229641,98.11183521000203,53449.99849152 2024-05-03,08:21:26.000,124,11083332,13765,0,1714724485,13023.389241649995,98.14003172999946,53449.9915044 2024-05-03,08:21:27.000,124,11083329,13325,0,1714724486,13023.39597795999,98.11183521000203,53449.9915044 2024-05-03,08:21:28.000,124,11083328,13405,0,1714724487,13023.43639581999,98.09773695000331,53450.0613756 2024-05-03,08:21:29.000,124,11083290,13725,0,1714724488,13023.44313213,98.12593347000075,53450.033427120004 2024-05-03,08:21:30.000,124,11083303,13605,0,1714724489,13023.449868439995,98.10478608000267,53450.0613756 2024-05-03,08:21:31.000,124,11083312,13525,0,1714724490,13023.470077369995,98.11183521000203,53450.07534984001 2024-05-03,08:21:32.000,124,11083282,13285,0,1714724491,13023.49702260999,98.12593347000075,53450.00547864001 2024-05-03,08:21:33.000,124,11083286,13525,0,1714724492,13023.53744046999,98.1329826000001,53450.06836272 2024-05-03,08:21:34.000,124,11083290,13405,0,1714724493,13023.51723153999,98.12593347000075,53450.07534984001 2024-05-03,08:21:35.000,124,11083289,13565,0,1714724494,13023.571122019996,98.16117912000482,53450.04041424 2024-05-03,08:21:36.000,124,11083322,13445,0,1714724495,13023.55764939999,98.1823265100029,53449.9915044 2024-05-03,08:21:37.000,124,11083277,13725,0,1714724496,13023.631748809996,98.22462128999905,53450.11727256 2024-05-03,08:21:38.000,124,11083331,13365,0,1714724497,13023.651957739996,98.23167041999841,53450.08932408 2024-05-03,08:21:39.000,124,11083294,13445,0,1714724498,13023.719320839991,98.22462128999905,53450.12425968001 2024-05-03,08:21:40.000,124,11083317,13645,0,1714724499,13023.66543036,98.25281781000376,53450.13823392 2024-05-03,08:21:41.000,124,11083322,13725,0,1714724500,13023.672166669996,98.26691607000248,53450.17316952001 2024-05-03,08:21:42.000,124,11083319,14205,0,1714724501,13023.658694049991,98.27396520000184,53450.17316952001 2024-05-03,08:21:43.000,124,11083291,13565,0,1714724502,13023.68563929,98.30216171999928,53450.15919528 2024-05-03,08:21:44.000,124,11083263,13685,0,1714724503,13023.692375599996,98.30921084999864,53450.17316952001 2024-05-03,08:21:45.000,124,11083298,13325,0,1714724504,13023.719320839991,98.3444565000027,53450.14522104001 2024-05-03,08:21:46.000,124,11083279,13885,0,1714724505,13023.651957739996,98.35855476000143,53450.1312468 2024-05-03,08:21:47.000,124,11083298,13405,0,1714724506,13023.638485119991,98.3797021499995,53450.17316952001 2024-05-03,08:21:48.000,124,11083289,13765,0,1714724507,13023.591330949996,98.40789867000422,53450.17316952001 2024-05-03,08:21:49.000,124,11083326,13405,0,1714724508,13023.550913089995,98.40789867000422,53450.14522104001 2024-05-03,08:21:50.000,124,11083312,13685,0,1714724509,13023.50375892,98.43609519000165,53450.18714376 2024-05-03,08:21:51.000,124,11083314,13525,0,1714724510,13023.48354999,98.41494780000357,53450.20810512 2024-05-03,08:21:52.000,124,11083275,13925,0,1714724511,13023.51723153999,98.42904606000229,53450.22906648 2024-05-03,08:21:53.000,124,11083303,13645,0,1714724512,13023.46334106,98.4783899699978,53450.17316952001 2024-05-03,08:21:54.000,124,11083325,13685,0,1714724513,13023.43639581999,98.48543910000444,53450.22906648 2024-05-03,08:21:55.000,124,11083292,13725,0,1714724514,13023.45660474999,98.44314432000101,53450.26400208001 2024-05-03,08:21:56.000,124,11083298,13405,0,1714724515,13023.44313213,98.45724257999973,53450.28496344 2024-05-03,08:21:57.000,124,11083343,13565,0,1714724516,13023.43639581999,98.46429170999909,53450.31291192001 2024-05-03,08:21:58.000,124,11083297,13285,0,1714724517,13023.38250534,98.48543910000444,53450.24304072001 2024-05-03,08:21:59.000,124,11083356,13605,0,1714724518,13023.45660474999,98.48543910000444,53450.3059248 2024-05-03,08:22:00.000,124,11083295,13645,0,1714724519,13023.44313213,98.52068475000124,53450.25701496 2024-05-03,08:22:01.000,124,11083344,13205,0,1714724520,13023.40271427,98.50658649000252,53450.270989200006 2024-05-03,08:22:02.000,124,11083325,13605,0,1714724521,13023.409450579995,98.53478300999996,53450.29893768 2024-05-03,08:22:03.000,124,11083322,13685,0,1714724522,13023.348823789995,98.52068475000124,53450.27797632 2024-05-03,08:22:04.000,124,11083333,13765,0,1714724523,13023.41618688999,98.52068475000124,53450.27797632 2024-05-03,08:22:05.000,124,11083371,13285,0,1714724524,13023.43639581999,98.53478300999996,53450.250027840004 2024-05-03,08:22:06.000,124,11083300,13645,0,1714724525,13023.41618688999,98.54183213999931,53450.29195056001 2024-05-03,08:22:07.000,124,11083284,13485,0,1714724526,13023.429659509995,98.58412692000275,53450.34784752 2024-05-03,08:22:08.000,124,11083293,13205,0,1714724527,13023.43639581999,98.5911760500021,53450.270989200006 2024-05-03,08:22:09.000,124,11083328,13205,0,1714724528,13023.47681367999,98.5911760500021,53450.31291192001 2024-05-03,08:22:10.000,124,11083285,13325,0,1714724529,13023.470077369995,98.61937256999954,53450.28496344 2024-05-03,08:22:11.000,124,11083281,13965,0,1714724530,13023.50375892,98.64756909000425,53450.34086040001 2024-05-03,08:22:12.000,124,11083311,13605,0,1714724531,13023.510495229995,98.61232344000018,53450.250027840004 2024-05-03,08:22:13.000,124,11083267,13325,0,1714724532,13023.50375892,98.6405199600049,53450.34784752 2024-05-03,08:22:14.000,124,11083296,13445,0,1714724533,13023.50375892,98.64756909000425,53450.368808880005 2024-05-03,08:22:15.000,124,11083293,13205,0,1714724534,13023.50375892,98.65461822000361,53450.36182176001 2024-05-03,08:22:16.000,124,11083286,13165,0,1714724535,13023.550913089995,98.63347082999826,53450.35483464 2024-05-03,08:22:17.000,124,11083349,13525,0,1714724536,13023.60480357,98.68986387000041,53450.417718720004 2024-05-03,08:22:18.000,124,11083320,13445,0,1714724537,13023.631748809996,98.66871648000233,53450.487589920005 2024-05-03,08:22:19.000,124,11083318,13565,0,1714724538,13023.705848220001,98.71101125999849,53450.438680080006 2024-05-03,08:22:20.000,124,11083272,13485,0,1714724539,13023.68563929,98.71806038999785,53450.42470584 2024-05-03,08:22:21.000,124,11083270,13565,0,1714724540,13023.719320839991,98.76740430000063,53450.49457704 2024-05-03,08:22:22.000,124,11083253,13445,0,1714724541,13023.746266080001,98.70396212999913,53450.43169296001 2024-05-03,08:22:23.000,124,11083305,13445,0,1714724542,13023.753002389996,98.68986387000041,53450.47361568 2024-05-03,08:22:24.000,124,11083342,13365,0,1714724543,13023.786683940001,98.71806038999785,53450.46662856 2024-05-03,08:22:25.000,124,11083314,13245,0,1714724544,13023.827101800001,98.68986387000041,53450.49457704 2024-05-03,08:22:26.000,124,11083304,13605,0,1714724545,13023.833838109997,98.68281474000105,53450.52252552 2024-05-03,08:22:27.000,124,11083291,13205,0,1714724546,13023.773211319996,98.69691299999977,53450.5155384 2024-05-03,08:22:28.000,124,11083258,13405,0,1714724547,13023.739529769991,98.6405199600049,53450.557461120006 2024-05-03,08:22:29.000,124,11083289,13325,0,1714724548,13023.732793459996,98.60527431000082,53450.50156416 2024-05-03,08:22:30.000,124,11083261,13525,0,1714724549,13023.719320839991,98.55593039999803,53450.52951264001 2024-05-03,08:22:31.000,124,11083331,13445,0,1714724550,13023.726057150001,98.53478300999996,53450.557461120006 2024-05-03,08:22:32.000,124,11083306,13525,0,1714724551,13023.753002389996,98.51363562000188,53450.59239672 2024-05-03,08:22:33.000,124,11083304,13525,0,1714724552,13023.732793459996,98.50658649000252,53450.56444824 2024-05-03,08:22:34.000,124,11083271,13125,0,1714724553,13023.732793459996,98.45724257999973,53450.59239672 2024-05-03,08:22:35.000,124,11083300,13205,0,1714724554,13023.773211319996,98.43609519000165,53450.655280800005 2024-05-03,08:22:36.000,124,11083356,13565,0,1714724555,13023.759738699991,98.43609519000165,53450.68322928 2024-05-03,08:22:37.000,124,11083299,13245,0,1714724556,13023.719320839991,98.40789867000422,53450.66925504 2024-05-03,08:22:38.000,124,11083323,13285,0,1714724557,13023.692375599996,98.35855476000143,53450.62733232001 2024-05-03,08:22:39.000,124,11083297,13485,0,1714724558,13023.68563929,98.33035824000399,53450.64130656 2024-05-03,08:22:40.000,124,11083347,13765,0,1714724559,13023.59806725999,98.30921084999864,53450.655280800005 2024-05-03,08:22:41.000,124,11083330,13245,0,1714724560,13023.510495229995,98.32330911000463,53450.585409600004 2024-05-03,08:22:42.000,124,11083311,13685,0,1714724561,13023.50375892,98.30216171999928,53450.59239672 2024-05-03,08:22:43.000,124,11083317,13605,0,1714724562,13023.449868439995,98.32330911000463,53450.585409600004 2024-05-03,08:22:44.000,124,11083288,13285,0,1714724563,13023.4229232,98.30921084999864,53450.585409600004 2024-05-03,08:22:45.000,124,11083302,13525,0,1714724564,13023.38250534,98.28806346000056,53450.55047400001 2024-05-03,08:22:46.000,124,11083334,13245,0,1714724565,13023.37576902999,98.30216171999928,53450.50855128001 2024-05-03,08:22:47.000,124,11083325,13565,0,1714724566,13023.389241649995,98.26691607000248,53450.56444824 2024-05-03,08:22:48.000,124,11083333,13325,0,1714724567,13023.348823789995,98.28806346000056,53450.59938384001 2024-05-03,08:22:49.000,124,11083321,13245,0,1714724568,13023.34208748,98.25986694000312,53450.55047400001 2024-05-03,08:22:50.000,124,11083326,13365,0,1714724569,13023.308405929994,98.28806346000056,53450.55047400001 2024-05-03,08:22:51.000,124,11083338,13485,0,1714724570,13023.288196999994,98.26691607000248,53450.48060280001 2024-05-03,08:22:52.000,124,11083351,13565,0,1714724571,13023.288196999994,98.28806346000056,53450.52951264001 2024-05-03,08:22:53.000,124,11083275,13285,0,1714724572,13023.26125176,98.30216171999928,53450.536499760005 2024-05-03,08:22:54.000,124,11083347,13445,0,1714724573,13023.29493330999,98.2810143300012,53450.5155384 2024-05-03,08:22:55.000,124,11083349,13245,0,1714724574,13023.288196999994,98.29511258999992,53450.52951264001 2024-05-03,08:22:56.000,124,11083298,13405,0,1714724575,13023.308405929994,98.30216171999928,53450.50855128001 2024-05-03,08:22:57.000,124,11083347,13725,0,1714724576,13023.30166962,98.316259979998,53450.46662856 2024-05-03,08:22:58.000,124,11083305,13365,0,1714724577,13023.28146069,98.29511258999992,53450.487589920005 2024-05-03,08:22:59.000,124,11083302,13365,0,1714724578,13023.28146069,98.27396520000184,53450.45964144001 2024-05-03,08:23:00.000,124,11083314,13485,0,1714724579,13023.28146069,98.27396520000184,53450.5155384 2024-05-03,08:23:01.000,124,11083324,13645,0,1714724580,13023.308405929994,98.2457686800044,53450.5155384 2024-05-03,08:23:02.000,124,11083301,13565,0,1714724581,13023.30166962,98.21052303000033,53450.45265432 2024-05-03,08:23:03.000,124,11083297,13405,0,1714724582,13023.34208748,98.22462128999905,53450.4456672 2024-05-03,08:23:04.000,124,11083250,13365,0,1714724583,13023.33535116999,98.19642477000161,53450.5155384 2024-05-03,08:23:05.000,124,11083329,13405,0,1714724584,13023.31514223999,98.16117912000482,53450.48060280001 2024-05-03,08:23:06.000,124,11083329,13445,0,1714724585,13023.30166962,98.14003172999946,53450.536499760005 2024-05-03,08:23:07.000,124,11083309,13245,0,1714724586,13023.34208748,98.10478608000267,53450.47361568 2024-05-03,08:23:08.000,124,11083324,13685,0,1714724587,13023.31514223999,98.09068782000395,53450.487589920005 2024-05-03,08:23:09.000,124,11083327,13325,0,1714724588,13023.30166962,98.09773695000331,53450.52951264001 2024-05-03,08:23:10.000,124,11083303,13725,0,1714724589,13023.30166962,98.06249129999924,53450.50855128001 2024-05-03,08:23:11.000,124,11083269,13605,0,1714724590,13023.32187855,98.02724565000244,53450.50156416 2024-05-03,08:23:12.000,124,11083278,13845,0,1714724591,13023.29493330999,97.97790173999965,53450.50855128001 2024-05-03,08:23:13.000,124,11083320,13205,0,1714724592,13023.31514223999,97.95675435000157,53450.52252552 2024-05-03,08:23:14.000,124,11083309,13445,0,1714724593,13023.328614859995,97.92150870000478,53450.5155384 2024-05-03,08:23:15.000,124,11083329,13445,0,1714724594,13023.31514223999,97.91445956999814,53450.50156416 2024-05-03,08:23:16.000,124,11083321,13085,0,1714724595,13023.27472437999,97.85806653000327,53450.536499760005 2024-05-03,08:23:17.000,124,11083301,13525,0,1714724596,13023.25451544999,97.81577174999984,53450.487589920005 2024-05-03,08:23:18.000,124,11083268,13685,0,1714724597,13023.207361279994,97.7875752300024,53450.52951264001 2024-05-03,08:23:19.000,124,11083315,13405,0,1714724598,13023.153470799989,97.75937870999769,53450.52252552 2024-05-03,08:23:20.000,124,11083306,13525,0,1714724599,13023.126525559994,97.6888874100041,53450.52951264001 2024-05-03,08:23:21.000,124,11083287,13485,0,1714724600,13023.099580319998,97.6888874100041,53450.5155384 2024-05-03,08:23:22.000,124,11083309,13325,0,1714724601,13023.072635079989,97.6888874100041,53450.536499760005 2024-05-03,08:23:23.000,124,11083293,13525,0,1714724602,13023.065898769994,97.63249437000195,53450.487589920005 2024-05-03,08:23:24.000,124,11083240,13285,0,1714724603,13023.038953529998,97.60429785000451,53450.54348688 2024-05-03,08:23:25.000,124,11083290,13445,0,1714724604,13023.086107699994,97.58315045999916,53450.438680080006 2024-05-03,08:23:26.000,124,11083274,13725,0,1714724605,13023.059162459998,97.540855680003,53450.438680080006 2024-05-03,08:23:27.000,124,11083296,13605,0,1714724606,13023.059162459998,97.53380655000365,53450.45964144001 2024-05-03,08:23:28.000,124,11083282,13285,0,1714724607,13023.079371389998,97.52675742000429,53450.47361568 2024-05-03,08:23:29.000,124,11083304,13365,0,1714724608,13023.032217219989,97.49856089999957,53450.42470584 2024-05-03,08:23:30.000,124,11083290,13245,0,1714724609,13023.005271979993,97.47036438000214,53450.487589920005 2024-05-03,08:23:31.000,124,11083298,13485,0,1714724610,13023.072635079989,97.44921699000406,53450.50156416 2024-05-03,08:23:32.000,124,11083322,13605,0,1714724611,13023.045689839993,97.43511872999807,53450.52951264001 2024-05-03,08:23:33.000,124,11083310,13325,0,1714724612,13023.079371389998,97.40692221000063,53450.5155384 2024-05-03,08:23:34.000,124,11083272,13845,0,1714724613,13023.079371389998,97.38577482000255,53450.50855128001 2024-05-03,08:23:35.000,124,11083293,13685,0,1714724614,13023.086107699994,97.35757829999784,53450.45964144001 2024-05-03,08:23:36.000,124,11083328,13085,0,1714724615,13023.092844009989,97.37167656000383,53450.487589920005 2024-05-03,08:23:37.000,124,11083314,13525,0,1714724616,13023.119789249999,97.35757829999784,53450.5155384 2024-05-03,08:23:38.000,124,11083284,13565,0,1714724617,13023.200624969999,97.35052916999848,53450.54348688 2024-05-03,08:23:39.000,124,11083331,13205,0,1714724618,13023.207361279994,97.31528352000169,53450.536499760005 2024-05-03,08:23:40.000,124,11083325,13165,0,1714724619,13023.220833899999,97.2659396099989,53450.52951264001 2024-05-03,08:23:41.000,124,11083334,13605,0,1714724620,13023.26125176,97.27298873999825,53450.557461120006 2024-05-03,08:23:42.000,124,11083333,13605,0,1714724621,13023.267988069994,97.25184135000018,53450.54348688 2024-05-03,08:23:43.000,124,11083289,13485,0,1714724622,13023.328614859995,97.24479222000082,53450.57143536 2024-05-03,08:23:44.000,124,11083323,13485,0,1714724623,13023.369032719995,97.2659396099989,53450.59938384001 2024-05-03,08:23:45.000,124,11083309,13725,0,1714724624,13023.369032719995,97.29413613000361,53450.59239672 2024-05-03,08:23:46.000,124,11083294,13765,0,1714724625,13023.369032719995,97.2306939600021,53450.655280800005 2024-05-03,08:23:47.000,124,11083365,13565,0,1714724626,13023.33535116999,97.24479222000082,53450.655280800005 2024-05-03,08:23:48.000,124,11083275,13285,0,1714724627,13023.308405929994,97.2306939600021,53450.66226792 2024-05-03,08:23:49.000,124,11083320,13685,0,1714724628,13023.308405929994,97.18839917999867,53450.655280800005 2024-05-03,08:23:50.000,124,11083281,13605,0,1714724629,13023.32187855,97.17430091999995,53450.6902164 2024-05-03,08:23:51.000,124,11083309,13445,0,1714724630,13023.33535116999,97.16725179000059,53450.71816488001 2024-05-03,08:23:52.000,124,11083293,13605,0,1714724631,13023.31514223999,97.14610440000251,53450.74611336001 2024-05-03,08:23:53.000,124,11083303,13205,0,1714724632,13023.308405929994,97.15315353000187,53450.74611336001 2024-05-03,08:23:54.000,124,11083262,13045,0,1714724633,13023.247779139994,97.18839917999867,53450.78104896 2024-05-03,08:23:55.000,124,11083320,13085,0,1714724634,13023.227570209994,97.12495701000444,53450.78803608 2024-05-03,08:23:56.000,124,11083316,13605,0,1714724635,13023.146734489994,97.11085874999844,53450.80201032 2024-05-03,08:23:57.000,124,11083308,13325,0,1714724636,13023.113052939989,97.10380961999908,53450.7600876 2024-05-03,08:23:58.000,124,11083346,13245,0,1714724637,13023.065898769994,97.04741658000421,53450.7600876 2024-05-03,08:23:59.000,124,11083314,13325,0,1714724638,13023.005271979993,97.03331831999822,53450.78803608 2024-05-03,08:24:00.000,124,11083292,13285,0,1714724639,13023.012008289988,97.03331831999822,53450.79502320001 2024-05-03,08:24:01.000,124,11083281,13965,0,1714724640,13022.985063049993,96.99102354000206,53450.74611336001 2024-05-03,08:24:02.000,124,11083367,13805,0,1714724641,13022.991799359988,96.97692528000334,53450.78803608 2024-05-03,08:24:03.000,124,11083290,13525,0,1714724642,13022.978326739998,96.94167962999927,53450.78104896 2024-05-03,08:24:04.000,124,11083277,13445,0,1714724643,13022.985063049993,96.95577788999799,53450.83694592 2024-05-03,08:24:05.000,124,11083336,13205,0,1714724644,13022.991799359988,96.89938485000312,53450.85092016 2024-05-03,08:24:06.000,124,11083305,13605,0,1714724645,13022.944645189993,96.89233572000376,53450.78104896 2024-05-03,08:24:07.000,124,11083354,13285,0,1714724646,13022.971590429988,96.89938485000312,53450.86489440001 2024-05-03,08:24:08.000,124,11083287,13285,0,1714724647,13022.884018399993,96.89233572000376,53450.88585576001 2024-05-03,08:24:09.000,124,11083363,13485,0,1714724648,13022.843600539993,96.84299181000097,53450.88585576001 2024-05-03,08:24:10.000,124,11083326,13525,0,1714724649,13022.803182679992,96.86413919999904,53450.87886864 2024-05-03,08:24:11.000,124,11083334,13685,0,1714724650,13022.762764819992,96.82889355000225,53450.89983 2024-05-03,08:24:12.000,124,11083303,13245,0,1714724651,13022.782973749992,96.79364789999818,53450.871881520005 2024-05-03,08:24:13.000,124,11083346,13925,0,1714724652,13022.742555889992,96.81479529000353,53450.87886864 2024-05-03,08:24:14.000,124,11083278,13605,0,1714724653,13022.702138029992,96.82889355000225,53450.871881520005 2024-05-03,08:24:15.000,124,11083291,13285,0,1714724654,13022.688665410002,96.79364789999818,53450.892842880006 2024-05-03,08:24:16.000,124,11083356,13605,0,1714724655,13022.601093379992,96.7372548600033,53450.90681712 2024-05-03,08:24:17.000,124,11083349,13685,0,1714724656,13022.533730279996,96.70905833999859,53450.871881520005 2024-05-03,08:24:18.000,124,11083303,13725,0,1714724657,13022.520257659991,96.70905833999859,53450.91380424001 2024-05-03,08:24:19.000,124,11083310,13365,0,1714724658,13022.473103489996,96.66676356000244,53450.9697012 2024-05-03,08:24:20.000,124,11083335,13165,0,1714724659,13022.473103489996,96.65266530000372,53450.91380424001 2024-05-03,08:24:21.000,124,11083323,13285,0,1714724660,13022.432685629996,96.68791095000051,53450.93476560001 2024-05-03,08:24:22.000,124,11083312,13445,0,1714724661,13022.39900407999,96.6738126900018,53450.941752720006 2024-05-03,08:24:23.000,124,11083319,13365,0,1714724662,13022.39900407999,96.6738126900018,53450.93476560001 2024-05-03,08:24:24.000,124,11083338,13325,0,1714724663,13022.38553146,96.66676356000244,53450.941752720006 2024-05-03,08:24:25.000,124,11083345,13485,0,1714724664,13022.35858621999,96.6738126900018,53450.94873984 2024-05-03,08:24:26.000,124,11083277,13445,0,1714724665,13022.36532253,96.68086182000116,53450.98367544001 2024-05-03,08:24:27.000,124,11083296,13485,0,1714724666,13022.35858621999,96.66676356000244,53450.9697012 2024-05-03,08:24:28.000,124,11083327,13565,0,1714724667,13022.33837728999,96.70200920999923,53451.01861104 2024-05-03,08:24:29.000,124,11083301,13445,0,1714724668,13022.30469574,96.71610746999795,53451.05354664001 2024-05-03,08:24:30.000,124,11083329,13325,0,1714724669,13022.28448681,96.70905833999859,53451.09546936 2024-05-03,08:24:31.000,124,11083303,13565,0,1714724670,13022.230596329995,96.70200920999923,53451.06053376001 2024-05-03,08:24:32.000,124,11083346,13285,0,1714724671,13022.17670584999,96.68086182000116,53451.06053376001 2024-05-03,08:24:33.000,124,11083354,13325,0,1714724672,13022.15649691999,96.66676356000244,53451.04655952 2024-05-03,08:24:34.000,124,11083323,13605,0,1714724673,13022.17670584999,96.68791095000051,53451.09546936 2024-05-03,08:24:35.000,124,11083324,13245,0,1714724674,13022.10260644,96.70905833999859,53451.06752088 2024-05-03,08:24:36.000,124,11083275,13245,0,1714724675,13022.11607905999,96.68086182000116,53451.074508 2024-05-03,08:24:37.000,124,11083327,13605,0,1714724676,13022.149760609995,96.73020573000395,53451.13739208 2024-05-03,08:24:38.000,124,11083291,13605,0,1714724677,13022.129551679995,96.69496007999987,53451.088482240004 2024-05-03,08:24:39.000,124,11083314,13205,0,1714724678,13022.13628798999,96.71610746999795,53451.109443600006 2024-05-03,08:24:40.000,124,11083363,13725,0,1714724679,13022.149760609995,96.70200920999923,53451.109443600006 2024-05-03,08:24:41.000,124,11083322,13685,0,1714724680,13022.169969539995,96.70200920999923,53451.13739208 2024-05-03,08:24:42.000,124,11083297,13325,0,1714724681,13022.149760609995,96.71610746999795,53451.1443792 2024-05-03,08:24:43.000,124,11083342,13485,0,1714724682,13022.129551679995,96.71610746999795,53451.11643072 2024-05-03,08:24:44.000,124,11083344,13685,0,1714724683,13022.11607905999,96.71610746999795,53451.13739208 2024-05-03,08:24:45.000,124,11083297,13365,0,1714724684,13022.109342749995,96.70905833999859,53451.158353440005 2024-05-03,08:24:46.000,124,11083308,13685,0,1714724685,13022.07566119999,96.72315660000459,53451.13739208 2024-05-03,08:24:47.000,124,11083287,13645,0,1714724686,13022.089133819994,96.72315660000459,53451.12341784 2024-05-03,08:24:48.000,124,11083348,13365,0,1714724687,13022.10260644,96.73020573000395,53451.158353440005 2024-05-03,08:24:49.000,124,11083348,13845,0,1714724688,13022.109342749995,96.65971443000308,53451.17931480001 2024-05-03,08:24:50.000,124,11083328,13605,0,1714724689,13022.068924889994,96.65971443000308,53451.13739208 2024-05-03,08:24:51.000,124,11083301,13085,0,1714724690,13022.089133819994,96.64561617000436,53451.20027616001 2024-05-03,08:24:52.000,124,11083309,13285,0,1714724691,13022.13628798999,96.63856703999772,53451.158353440005 2024-05-03,08:24:53.000,124,11083281,13325,0,1714724692,13022.15649691999,96.64561617000436,53451.2142504 2024-05-03,08:24:54.000,124,11083352,13365,0,1714724693,13022.15649691999,96.60332139000093,53451.24918600001 2024-05-03,08:24:55.000,124,11083352,13605,0,1714724694,13022.20365109,96.61037052000029,53451.256173120004 2024-05-03,08:24:56.000,124,11083291,13445,0,1714724695,13022.21712370999,96.624468779999,53451.24219888 2024-05-03,08:24:57.000,124,11083294,13285,0,1714724696,13022.22386002,96.60332139000093,53451.22822464001 2024-05-03,08:24:58.000,124,11083333,13405,0,1714724697,13022.190178469995,96.58922313000221,53451.26316024 2024-05-03,08:24:59.000,124,11083300,13725,0,1714724698,13022.210387399995,96.55397747999814,53451.277134480006 2024-05-03,08:25:00.000,124,11083294,13365,0,1714724699,13022.190178469995,96.53987921999942,53451.34001856 2024-05-03,08:25:01.000,124,11083289,13685,0,1714724700,13022.129551679995,96.53987921999942,53451.326044320005 2024-05-03,08:25:02.000,124,11083323,13765,0,1714724701,13022.12281537,96.53987921999942,53451.374954160005 2024-05-03,08:25:03.000,124,11083236,13405,0,1714724702,13022.11607905999,96.53283009000006,53451.36796704001 2024-05-03,08:25:04.000,124,11083305,13285,0,1714724703,13022.10260644,96.48348618000455,53451.34700568001 2024-05-03,08:25:05.000,124,11083301,13405,0,1714724704,13022.09587012999,96.51873183000134,53451.36097992 2024-05-03,08:25:06.000,124,11083319,13445,0,1714724705,13022.06218858,96.5257809600007,53451.34700568001 2024-05-03,08:25:07.000,124,11083299,13605,0,1714724706,13022.008298099994,96.50463357000262,53451.34700568001 2024-05-03,08:25:08.000,124,11083341,13205,0,1714724707,13021.97461654999,96.46938791999855,53451.40988976 2024-05-03,08:25:09.000,124,11083317,13765,0,1714724708,13021.934198689989,96.47643704999791,53451.40290264 2024-05-03,08:25:10.000,124,11083269,13485,0,1714724709,13021.940934999999,96.45528965999983,53451.423864000004 2024-05-03,08:25:11.000,124,11083312,13325,0,1714724710,13021.887044519994,96.42004401000304,53451.34700568001 2024-05-03,08:25:12.000,124,11083293,13125,0,1714724711,13021.853362969989,96.38479835999897,53451.36796704001 2024-05-03,08:25:13.000,124,11083289,13525,0,1714724712,13021.846626659993,96.34955271000217,53451.38194128 2024-05-03,08:25:14.000,124,11083280,13405,0,1714724713,13021.893780829989,96.35660184000153,53451.38194128 2024-05-03,08:25:15.000,124,11083339,13125,0,1714724714,13021.866835589994,96.30725792999874,53451.33303144 2024-05-03,08:25:16.000,124,11083338,13405,0,1714724715,13021.853362969989,96.3143070599981,53451.34001856 2024-05-03,08:25:17.000,124,11083302,13245,0,1714724716,13021.812945109989,96.30725792999874,53451.36796704001 2024-05-03,08:25:18.000,124,11083317,13445,0,1714724717,13021.779263559998,96.28611054000066,53451.33303144 2024-05-03,08:25:19.000,124,11083272,13205,0,1714724718,13021.779263559998,96.28611054000066,53451.326044320005 2024-05-03,08:25:20.000,124,11083329,13165,0,1714724719,13021.745582009993,96.24381576000451,53451.36097992 2024-05-03,08:25:21.000,124,11083260,13645,0,1714724720,13021.752318319988,96.24381576000451,53451.31905720001 2024-05-03,08:25:22.000,124,11083310,13445,0,1714724721,13021.678218909998,96.25086489000387,53451.30508296 2024-05-03,08:25:23.000,124,11083275,13205,0,1714724722,13021.698427839998,96.23676662999787,53451.3539928 2024-05-03,08:25:24.000,124,11083303,13525,0,1714724723,13021.631064740002,96.22266836999916,53451.30508296 2024-05-03,08:25:25.000,124,11083272,13045,0,1714724724,13021.563701639992,96.20152098000108,53451.31905720001 2024-05-03,08:25:26.000,124,11083282,13125,0,1714724725,13021.570437950002,96.14512793999893,53451.26316024 2024-05-03,08:25:27.000,124,11083334,13605,0,1714724726,13021.550229020002,96.14512793999893,53451.2841216 2024-05-03,08:25:28.000,124,11083320,13285,0,1714724727,13021.570437950002,96.13807880999957,53451.26316024 2024-05-03,08:25:29.000,124,11083273,13525,0,1714724728,13021.503074849992,96.0816857700047,53451.22822464001 2024-05-03,08:25:30.000,124,11083280,13325,0,1714724729,13021.449184370002,96.15922619999765,53451.22123752001 2024-05-03,08:25:31.000,124,11083290,13285,0,1714724730,13021.455920679997,96.11693142000149,53451.2142504 2024-05-03,08:25:32.000,124,11083312,13525,0,1714724731,13021.402030199992,96.12398055000085,53451.22123752001 2024-05-03,08:25:33.000,124,11083263,13165,0,1714724732,13021.348139720001,96.12398055000085,53451.22123752001 2024-05-03,08:25:34.000,124,11083295,13245,0,1714724733,13021.307721860001,96.08873490000406,53451.2142504 2024-05-03,08:25:35.000,124,11083273,13285,0,1714724734,13021.321194479991,96.07463663999806,53451.19328904 2024-05-03,08:25:36.000,124,11083258,13565,0,1714724735,13021.307721860001,96.0675875099987,53451.158353440005 2024-05-03,08:25:37.000,124,11083279,13205,0,1714724736,13021.294249239996,96.05348924999998,53451.19328904 2024-05-03,08:25:38.000,124,11083261,13605,0,1714724737,13021.294249239996,96.06053837999934,53451.19328904 2024-05-03,08:25:39.000,124,11083357,13445,0,1714724738,13021.240358759991,96.01119447000383,53451.1443792 2024-05-03,08:25:40.000,124,11083277,13805,0,1714724739,13021.294249239996,96.03939099000127,53451.18630192 2024-05-03,08:25:41.000,124,11083236,13325,0,1714724740,13021.274040309996,96.02529273000255,53451.17232768 2024-05-03,08:25:42.000,124,11083297,13445,0,1714724741,13021.24709507,95.98299794999912,53451.1443792 2024-05-03,08:25:43.000,124,11083310,13285,0,1714724742,13021.240358759991,95.9336540400036,53451.2142504 2024-05-03,08:25:44.000,124,11083328,13405,0,1714724743,13021.20667721,95.94775230000232,53451.17931480001 2024-05-03,08:25:45.000,124,11083289,13645,0,1714724744,13021.213413519996,95.91955578000488,53451.2142504 2024-05-03,08:25:46.000,124,11083318,13325,0,1714724745,13021.172995659996,95.84906448000402,53451.17232768 2024-05-03,08:25:47.000,124,11083299,13565,0,1714724746,13021.19994089999,95.8208679599993,53451.22123752001 2024-05-03,08:25:48.000,124,11083298,13285,0,1714724747,13021.152786729996,95.84906448000402,53451.20027616001 2024-05-03,08:25:49.000,124,11083314,13325,0,1714724748,13021.132577799995,95.80676970000059,53451.2142504 2024-05-03,08:25:50.000,124,11083284,13485,0,1714724749,13021.09889624999,95.79267144000187,53451.207263280005 2024-05-03,08:25:51.000,124,11083297,13445,0,1714724750,13021.09889624999,95.77857318000315,53451.17931480001 2024-05-03,08:25:52.000,124,11083296,13285,0,1714724751,13021.071951009995,95.74332752999908,53451.18630192 2024-05-03,08:25:53.000,124,11083252,13565,0,1714724752,13021.07868731999,95.75037665999844,53451.26316024 2024-05-03,08:25:54.000,124,11083309,13605,0,1714724753,13021.00458791,95.69398362000356,53451.207263280005 2024-05-03,08:25:55.000,124,11083313,13405,0,1714724754,13021.04500577,95.69398362000356,53451.26316024 2024-05-03,08:25:56.000,124,11083305,13285,0,1714724755,13021.03826945999,95.64463971000077,53451.2841216 2024-05-03,08:25:57.000,124,11083298,13085,0,1714724756,13021.031533149995,95.63054145000206,53451.30508296 2024-05-03,08:25:58.000,124,11083307,13045,0,1714724757,13021.011324219995,95.60939406000398,53451.256173120004 2024-05-03,08:25:59.000,124,11083307,13765,0,1714724758,13020.97764266999,95.61644319000334,53451.27014736001 2024-05-03,08:26:00.000,124,11083245,13245,0,1714724759,13021.00458791,95.56709928000055,53451.277134480006 2024-05-03,08:26:01.000,124,11083303,13325,0,1714724760,13020.98437898,95.55300102000183,53451.19328904 2024-05-03,08:26:02.000,124,11083324,13405,0,1714724761,13020.930488499995,95.5741484099999,53451.23521176 2024-05-03,08:26:03.000,124,11083268,13365,0,1714724762,13020.890070639995,95.54595189000247,53451.24219888 2024-05-03,08:26:04.000,124,11083317,13325,0,1714724763,13020.8631254,95.5248045000044,53451.27014736001 2024-05-03,08:26:05.000,124,11083288,13005,0,1714724764,13020.809234919994,95.53890276000311,53451.2841216 2024-05-03,08:26:06.000,124,11083297,13645,0,1714724765,13020.809234919994,95.49660797999968,53451.27014736001 2024-05-03,08:26:07.000,124,11083259,13445,0,1714724766,13020.802498609999,95.48955885000032,53451.277134480006 2024-05-03,08:26:08.000,124,11083276,13405,0,1714724767,13020.782289679999,95.45431320000353,53451.29110872 2024-05-03,08:26:09.000,124,11083281,13645,0,1714724768,13020.79576229999,95.49660797999968,53451.22822464001 2024-05-03,08:26:10.000,124,11083326,13245,0,1714724769,13020.75534443999,95.44726407000417,53451.2142504 2024-05-03,08:26:11.000,124,11083269,13285,0,1714724770,13020.762080749999,95.45431320000353,53451.30508296 2024-05-03,08:26:12.000,124,11083326,13445,0,1714724771,13020.735135509989,95.48955885000032,53451.34001856 2024-05-03,08:26:13.000,124,11083336,13245,0,1714724772,13020.721662889999,95.49660797999968,53451.277134480006 2024-05-03,08:26:14.000,124,11083270,13125,0,1714724773,13020.701453959999,95.46841146000224,53451.33303144 2024-05-03,08:26:15.000,124,11083288,13605,0,1714724774,13020.714926579989,95.4754605900016,53451.30508296 2024-05-03,08:26:16.000,124,11083284,13365,0,1714724775,13020.687981339994,95.42611667999881,53451.29809584001 2024-05-03,08:26:17.000,124,11083352,13205,0,1714724776,13020.694717649989,95.42611667999881,53451.33303144 2024-05-03,08:26:18.000,124,11083279,13645,0,1714724777,13020.674508719989,95.44021494000481,53451.34001856 2024-05-03,08:26:19.000,124,11083319,13285,0,1714724778,13020.674508719989,95.42611667999881,53451.38194128 2024-05-03,08:26:20.000,124,11083307,13445,0,1714724779,13020.714926579989,95.42611667999881,53451.444825360006 2024-05-03,08:26:21.000,124,11083278,13285,0,1714724780,13020.728399199994,95.42611667999881,53451.38194128 2024-05-03,08:26:22.000,124,11083256,13565,0,1714724781,13020.75534443999,95.44021494000481,53451.40988976 2024-05-03,08:26:23.000,124,11083319,13405,0,1714724782,13020.809234919994,95.40496929000074,53451.45181248 2024-05-03,08:26:24.000,124,11083334,13365,0,1714724783,13020.84291647,95.3767727700033,53451.40290264 2024-05-03,08:26:25.000,124,11083320,13245,0,1714724784,13020.849652779994,95.39087103000202,53451.493735200005 2024-05-03,08:26:26.000,124,11083271,13485,0,1714724785,13020.890070639995,95.33447798999987,53451.444825360006 2024-05-03,08:26:27.000,124,11083268,13245,0,1714724786,13020.94396112,95.35562537999795,53451.46578672001 2024-05-03,08:26:28.000,124,11083318,13365,0,1714724787,13020.97764266999,95.3767727700033,53451.5286708 2024-05-03,08:26:29.000,124,11083280,13645,0,1714724788,13020.95743373999,95.32742886000051,53451.58456776001 2024-05-03,08:26:30.000,124,11083324,13485,0,1714724789,13021.01806052999,95.31333060000179,53451.598542 2024-05-03,08:26:31.000,124,11083329,13565,0,1714724790,13021.03826945999,95.30628147000243,53451.56360640001 2024-05-03,08:26:32.000,124,11083292,13765,0,1714724791,13021.10563256,95.32742886000051,53451.60552912001 2024-05-03,08:26:33.000,124,11083295,13405,0,1714724792,13021.07868731999,95.29218321000371,53451.61950336 2024-05-03,08:26:34.000,124,11083322,13445,0,1714724793,13021.09889624999,95.27808494999772,53451.64745184 2024-05-03,08:26:35.000,124,11083283,13365,0,1714724794,13021.11910517999,95.25693755999964,53451.70334880001 2024-05-03,08:26:36.000,124,11083267,13445,0,1714724795,13021.112368869995,95.23579017000156,53451.75225864001 2024-05-03,08:26:37.000,124,11083334,13485,0,1714724796,13021.092159939995,95.2287410400022,53451.72431016001 2024-05-03,08:26:38.000,124,11083274,13605,0,1714724797,13021.092159939995,95.2287410400022,53451.82212984001 2024-05-03,08:26:39.000,124,11083326,13565,0,1714724798,13021.09889624999,95.20759365000413,53451.77322000001 2024-05-03,08:26:40.000,124,11083295,13325,0,1714724799,13021.07868731999,95.24283930000092,53451.89898816001 2024-05-03,08:26:41.000,124,11083308,13445,0,1714724800,13021.092159939995,95.25693755999964,53451.85706544 2024-05-03,08:26:42.000,124,11083276,13245,0,1714724801,13021.11910517999,95.25693755999964,53451.89200104001 2024-05-03,08:26:43.000,124,11083312,13285,0,1714724802,13021.12584149,95.21464278000349,53451.9129624 2024-05-03,08:26:44.000,124,11083302,13525,0,1714724803,13021.10563256,95.2287410400022,53451.96885936001 2024-05-03,08:26:45.000,124,11083316,13285,0,1714724804,13021.07868731999,95.22169191000285,53451.98982072001 2024-05-03,08:26:46.000,124,11083335,13805,0,1714724805,13021.04500577,95.20759365000413,53452.02475632 2024-05-03,08:26:47.000,124,11083299,13565,0,1714724806,13021.07868731999,95.22169191000285,53452.0527048 2024-05-03,08:26:48.000,124,11083295,13485,0,1714724807,13021.051742079995,95.22169191000285,53452.08065328 2024-05-03,08:26:49.000,124,11083332,13725,0,1714724808,13021.051742079995,95.23579017000156,53452.08764040001 2024-05-03,08:26:50.000,124,11083278,13525,0,1714724809,13021.03826945999,95.2287410400022,53452.10860176001 2024-05-03,08:26:51.000,124,11083355,13645,0,1714724810,13021.031533149995,95.19349538999813,53452.122576 2024-05-03,08:26:52.000,124,11083362,13645,0,1714724811,13021.00458791,95.20054452000477,53452.17148584 2024-05-03,08:26:53.000,124,11083310,13925,0,1714724812,13021.03826945999,95.18644625999877,53452.23436992001 2024-05-03,08:26:54.000,124,11083351,13645,0,1714724813,13021.031533149995,95.19349538999813,53452.213408560005 2024-05-03,08:26:55.000,124,11083291,13525,0,1714724814,13021.051742079995,95.18644625999877,53452.19943432 2024-05-03,08:26:56.000,124,11083301,13725,0,1714724815,13021.01806052999,95.15120061000198,53452.23436992001 2024-05-03,08:26:57.000,124,11083291,13205,0,1714724816,13021.05847838999,95.1652988700007,53452.25533128001 2024-05-03,08:26:58.000,124,11083318,13245,0,1714724817,13021.04500577,95.15120061000198,53452.29026688 2024-05-03,08:26:59.000,124,11083320,13165,0,1714724818,13021.071951009995,95.19349538999813,53452.3671252 2024-05-03,08:27:00.000,124,11083298,13005,0,1714724819,13021.0652147,95.18644625999877,53452.33917672 2024-05-03,08:27:01.000,124,11083275,13605,0,1714724820,13021.03826945999,95.19349538999813,53452.332189600005 2024-05-03,08:27:02.000,124,11083345,13485,0,1714724821,13021.011324219995,95.20759365000413,53452.430009280004 2024-05-03,08:27:03.000,124,11083290,13405,0,1714724822,13021.00458791,95.2287410400022,53452.4369964 2024-05-03,08:27:04.000,124,11083324,13165,0,1714724823,13020.991115289995,95.17939712999942,53452.47193200001 2024-05-03,08:27:05.000,124,11083350,13525,0,1714724824,13020.97764266999,95.19349538999813,53452.40206080001 2024-05-03,08:27:06.000,124,11083324,13645,0,1714724825,13020.991115289995,95.20054452000477,53452.47891912 2024-05-03,08:27:07.000,124,11083320,13525,0,1714724826,13020.98437898,95.19349538999813,53452.46494488 2024-05-03,08:27:08.000,124,11083282,13485,0,1714724827,13020.97764266999,95.20054452000477,53452.52084184001 2024-05-03,08:27:09.000,124,11083314,13485,0,1714724828,13020.97764266999,95.18644625999877,53452.48590624 2024-05-03,08:27:10.000,124,11083328,13685,0,1714724829,13020.950697429995,95.1652988700007,53452.56276456001 2024-05-03,08:27:11.000,124,11083301,13405,0,1714724830,13020.95743373999,95.1652988700007,53452.5767388 2024-05-03,08:27:12.000,124,11083324,13125,0,1714724831,13020.95743373999,95.1652988700007,53452.58372592 2024-05-03,08:27:13.000,124,11083356,13125,0,1714724832,13020.94396112,95.13710235000326,53452.65359712 2024-05-03,08:27:14.000,124,11083286,13485,0,1714724833,13020.94396112,95.1652988700007,53452.65359712 2024-05-03,08:27:15.000,124,11083340,13605,0,1714724834,13020.92375219,95.15824974000134,53452.667571360005 2024-05-03,08:27:16.000,124,11083302,13405,0,1714724835,13020.90354326,95.15120061000198,53452.64661 2024-05-03,08:27:17.000,124,11083330,13285,0,1714724836,13020.88333433,95.09480756999983,53452.65359712 2024-05-03,08:27:18.000,124,11083283,13285,0,1714724837,13020.88333433,95.08070931000111,53452.765391040004 2024-05-03,08:27:19.000,124,11083309,13605,0,1714724838,13020.8631254,95.08070931000111,53452.67455848 2024-05-03,08:27:20.000,124,11083333,13325,0,1714724839,13020.910279569995,95.05956192000303,53452.73744256001 2024-05-03,08:27:21.000,124,11083322,13565,0,1714724840,13020.92375219,95.03136539999832,53452.75840392001 2024-05-03,08:27:22.000,124,11083327,13285,0,1714724841,13020.95743373999,95.03841452999768,53452.786352400006 2024-05-03,08:27:23.000,124,11083305,13805,0,1714724842,13020.96417005,95.01021801000024,53452.77936528001 2024-05-03,08:27:24.000,124,11083292,13325,0,1714724843,13020.99785159999,95.05251279000368,53452.84224936 2024-05-03,08:27:25.000,124,11083282,13205,0,1714724844,13020.97764266999,95.01021801000024,53452.86321072 2024-05-03,08:27:26.000,124,11083321,13605,0,1714724845,13020.99785159999,95.0172671399996,53452.82827512001 2024-05-03,08:27:27.000,124,11083286,13525,0,1714724846,13020.98437898,94.99611975000153,53452.89814632001 2024-05-03,08:27:28.000,124,11083263,13445,0,1714724847,13020.98437898,95.04546366000432,53452.87718496001 2024-05-03,08:27:29.000,124,11083284,13285,0,1714724848,13020.92375219,95.05251279000368,53452.90513344001 2024-05-03,08:27:30.000,124,11083356,13445,0,1714724849,13020.87659801999,95.01021801000024,53452.90513344001 2024-05-03,08:27:31.000,124,11083299,13605,0,1714724850,13020.910279569995,94.99611975000153,53452.9610304 2024-05-03,08:27:32.000,124,11083276,13085,0,1714724851,13020.890070639995,94.9538249699981,53452.94705616001 2024-05-03,08:27:33.000,124,11083329,13525,0,1714724852,13020.90354326,94.98202149000281,53452.94705616001 2024-05-03,08:27:34.000,124,11083336,13765,0,1714724853,13020.802498609999,94.9538249699981,53453.0309016 2024-05-03,08:27:35.000,124,11083287,13485,0,1714724854,13020.741871819999,94.9185793200013,53453.07282432001 2024-05-03,08:27:36.000,124,11083307,13645,0,1714724855,13020.714926579989,94.89038280000386,53453.00994024 2024-05-03,08:27:37.000,124,11083346,13445,0,1714724856,13020.687981339994,94.86218627999915,53452.99596600001 2024-05-03,08:27:38.000,124,11083339,13525,0,1714724857,13020.674508719989,94.86923540999851,53453.01692736 2024-05-03,08:27:39.000,124,11083253,13365,0,1714724858,13020.714926579989,94.90448106000258,53453.06583720001 2024-05-03,08:27:40.000,124,11083270,13285,0,1714724859,13020.728399199994,94.8833336700045,53453.07282432001 2024-05-03,08:27:41.000,124,11083317,13725,0,1714724860,13020.75534443999,94.87628453999787,53453.100772800004 2024-05-03,08:27:42.000,124,11083300,13325,0,1714724861,13020.77555336999,94.8833336700045,53453.100772800004 2024-05-03,08:27:43.000,124,11083258,13765,0,1714724862,13020.748608129994,94.89743193000322,53453.14269552001 2024-05-03,08:27:44.000,124,11083320,13445,0,1714724863,13020.789025989994,94.89038280000386,53453.07981144 2024-05-03,08:27:45.000,124,11083305,13325,0,1714724864,13020.77555336999,94.93972670999938,53453.17763112 2024-05-03,08:27:46.000,124,11083283,13285,0,1714724865,13020.789025989994,94.92562845000066,53453.17763112 2024-05-03,08:27:47.000,124,11083319,13365,0,1714724866,13020.81597122999,94.93972670999938,53453.19160536001 2024-05-03,08:27:48.000,124,11083270,13365,0,1714724867,13020.83618015999,94.90448106000258,53453.22654096 2024-05-03,08:27:49.000,124,11083296,13405,0,1714724868,13020.81597122999,94.9185793200013,53453.24051520001 2024-05-03,08:27:50.000,124,11083264,13285,0,1714724869,13020.79576229999,94.9185793200013,53453.219553840005 2024-05-03,08:27:51.000,124,11083283,13485,0,1714724870,13020.79576229999,94.93267758000002,53453.289425040006 2024-05-03,08:27:52.000,124,11083328,13845,0,1714724871,13020.77555336999,94.9538249699981,53453.31038640001 2024-05-03,08:27:53.000,124,11083264,13245,0,1714724872,13020.79576229999,94.96792323000409,53453.289425040006 2024-05-03,08:27:54.000,124,11083254,13245,0,1714724873,13020.782289679999,94.96087410000473,53453.32436064 2024-05-03,08:27:55.000,124,11083258,13565,0,1714724874,13020.79576229999,94.94677583999874,53453.33134776001 2024-05-03,08:27:56.000,124,11083284,13805,0,1714724875,13020.768817059994,94.93972670999938,53453.338334880005 2024-05-03,08:27:57.000,124,11083279,13285,0,1714724876,13020.75534443999,94.9538249699981,53453.37327048 2024-05-03,08:27:58.000,124,11083332,13525,0,1714724877,13020.735135509989,94.93972670999938,53453.35929624001 2024-05-03,08:27:59.000,124,11083305,13365,0,1714724878,13020.81597122999,94.93267758000002,53453.4151932 2024-05-03,08:28:00.000,124,11083312,13605,0,1714724879,13020.82270754,94.96792323000409,53453.45012880001 2024-05-03,08:28:01.000,124,11083284,13445,0,1714724880,13020.87659801999,94.97497236000345,53453.49205152 2024-05-03,08:28:02.000,124,11083303,13805,0,1714724881,13020.92375219,94.98907062000217,53453.49205152 2024-05-03,08:28:03.000,124,11083295,13285,0,1714724882,13020.95743373999,95.02431626999896,53453.52698712001 2024-05-03,08:28:04.000,124,11083278,13245,0,1714724883,13021.02479684,94.96087410000473,53453.53397424 2024-05-03,08:28:05.000,124,11083292,13805,0,1714724884,13021.071951009995,94.98202149000281,53453.56890984001 2024-05-03,08:28:06.000,124,11083277,13805,0,1714724885,13021.152786729996,94.98907062000217,53453.624806800006 2024-05-03,08:28:07.000,124,11083314,13405,0,1714724886,13021.193204589996,95.0172671399996,53453.66672952001 2024-05-03,08:28:08.000,124,11083303,13565,0,1714724887,13021.220149829991,94.98907062000217,53453.68769088 2024-05-03,08:28:09.000,124,11083294,13685,0,1714724888,13021.220149829991,94.98202149000281,53453.73660072001 2024-05-03,08:28:10.000,124,11083314,13085,0,1714724889,13021.294249239996,94.96792323000409,53453.7296136 2024-05-03,08:28:11.000,124,11083320,13565,0,1714724890,13021.348139720001,94.96792323000409,53453.81345904001 2024-05-03,08:28:12.000,124,11083269,13245,0,1714724891,13021.375084959996,95.00316888000089,53453.84839464 2024-05-03,08:28:13.000,124,11083319,13285,0,1714724892,13021.395293889997,94.98907062000217,53453.869356 2024-05-03,08:28:14.000,124,11083308,13405,0,1714724893,13021.354876029996,95.0172671399996,53453.91127872001 2024-05-03,08:28:15.000,124,11083301,13685,0,1714724894,13021.388557580001,94.96087410000473,53453.93224008001 2024-05-03,08:28:16.000,124,11083233,13405,0,1714724895,13021.402030199992,94.91153019000194,53453.98813704 2024-05-03,08:28:17.000,124,11083310,13205,0,1714724896,13021.415502819997,94.94677583999874,53454.00211128001 2024-05-03,08:28:18.000,124,11083269,13405,0,1714724897,13021.395293889997,94.89038280000386,53454.058008240005 2024-05-03,08:28:19.000,124,11083279,13125,0,1714724898,13021.381821269992,94.9185793200013,53454.03704688 2024-05-03,08:28:20.000,124,11083299,13525,0,1714724899,13021.361612339992,94.89743193000322,53454.07198248001 2024-05-03,08:28:21.000,124,11083319,13365,0,1714724900,13021.341403409991,94.87628453999787,53454.12089232001 2024-05-03,08:28:22.000,124,11083290,13525,0,1714724901,13021.334667099996,94.86218627999915,53454.15582792 2024-05-03,08:28:23.000,124,11083321,13365,0,1714724902,13021.375084959996,94.86218627999915,53454.14884080001 2024-05-03,08:28:24.000,124,11083310,13565,0,1714724903,13021.381821269992,94.86923540999851,53454.21172488 2024-05-03,08:28:25.000,124,11083303,13605,0,1714724904,13021.361612339992,94.84808802000043,53454.21172488 2024-05-03,08:28:26.000,124,11083303,13325,0,1714724905,13021.422239129992,94.79874410999764,53454.274608960004 2024-05-03,08:28:27.000,124,11083279,13325,0,1714724906,13021.462656989992,94.83398976000171,53454.30255744 2024-05-03,08:28:28.000,124,11083297,13365,0,1714724907,13021.482865919992,94.85513714999979,53454.33050592 2024-05-03,08:28:29.000,124,11083297,13165,0,1714724908,13021.503074849992,94.84103889000107,53454.344480160005 2024-05-03,08:28:30.000,124,11083303,13365,0,1714724909,13021.530020090002,94.8833336700045,53454.442299840004 2024-05-03,08:28:31.000,124,11083266,13165,0,1714724910,13021.496338539997,94.85513714999979,53454.407364239996 2024-05-03,08:28:32.000,124,11083296,13245,0,1714724911,13021.503074849992,94.87628453999787,53454.463261200006 2024-05-03,08:28:33.000,124,11083306,13165,0,1714724912,13021.536756399997,94.84103889000107,53454.52614528 2024-05-03,08:28:34.000,124,11083302,13445,0,1714724913,13021.556965329997,94.84808802000043,53454.53313240001 2024-05-03,08:28:35.000,124,11083299,13405,0,1714724914,13021.563701639992,94.86218627999915,53454.59601648 2024-05-03,08:28:36.000,124,11083319,13245,0,1714724915,13021.610855810002,94.9185793200013,53454.54710664 2024-05-03,08:28:37.000,124,11083320,13325,0,1714724916,13021.637801049998,94.9185793200013,53454.6379392 2024-05-03,08:28:38.000,124,11083337,13285,0,1714724917,13021.644537359993,94.9185793200013,53454.65191344001 2024-05-03,08:28:39.000,124,11083307,13285,0,1714724918,13021.684955219993,94.92562845000066,53454.70082328001 2024-05-03,08:28:40.000,124,11083259,12965,0,1714724919,13021.779263559998,94.96087410000473,53454.777681600004 2024-05-03,08:28:41.000,124,11083308,13685,0,1714724920,13021.772527249988,94.98907062000217,53454.77069448001 2024-05-03,08:28:42.000,124,11083339,13685,0,1714724921,13021.711900460003,94.96087410000473,53454.847552800005 2024-05-03,08:28:43.000,124,11083316,13245,0,1714724922,13021.738845699998,94.94677583999874,53454.86851416001 2024-05-03,08:28:44.000,124,11083329,13445,0,1714724923,13021.759054629998,94.96087410000473,53454.90344976 2024-05-03,08:28:45.000,124,11083314,13605,0,1714724924,13021.765790939993,94.96087410000473,53454.93838536001 2024-05-03,08:28:46.000,124,11083258,13525,0,1714724925,13021.745582009993,94.94677583999874,53454.99428232 2024-05-03,08:28:47.000,124,11083311,13565,0,1714724926,13021.772527249988,94.92562845000066,53455.00126944 2024-05-03,08:28:48.000,124,11083282,13885,0,1714724927,13021.752318319988,94.9185793200013,53455.03620504001 2024-05-03,08:28:49.000,124,11083314,13525,0,1714724928,13021.792736179988,94.89038280000386,53455.07114064 2024-05-03,08:28:50.000,124,11083294,13405,0,1714724929,13021.812945109989,94.89743193000322,53455.15498608001 2024-05-03,08:28:51.000,124,11083291,13405,0,1714724930,13021.839890349998,94.84808802000043,53455.12005048 2024-05-03,08:28:52.000,124,11083367,13165,0,1714724931,13021.860099279998,94.86218627999915,53455.14799896 2024-05-03,08:28:53.000,124,11083316,13725,0,1714724932,13021.913989759989,94.89038280000386,53455.22485728001 2024-05-03,08:28:54.000,124,11083288,13645,0,1714724933,13021.900517139999,94.91153019000194,53455.28774136 2024-05-03,08:28:55.000,124,11083356,13405,0,1714724934,13021.967880239994,94.9185793200013,53455.280754240004 2024-05-03,08:28:56.000,124,11083364,13365,0,1714724935,13021.988089169994,94.91153019000194,53455.31568984 2024-05-03,08:28:57.000,124,11083341,13605,0,1714724936,13022.028507029994,94.86923540999851,53455.35761256 2024-05-03,08:28:58.000,124,11083286,13325,0,1714724937,13022.04197965,94.90448106000258,53455.3366512 2024-05-03,08:28:59.000,124,11083314,13405,0,1714724938,13022.089133819994,94.8833336700045,53455.45543224 2024-05-03,08:29:00.000,124,11083350,13605,0,1714724939,13022.12281537,94.87628453999787,53455.49036784001 2024-05-03,08:29:01.000,124,11083309,13485,0,1714724940,13022.10260644,94.86923540999851,53455.49735496 2024-05-03,08:29:02.000,124,11083309,13405,0,1714724941,13022.12281537,94.85513714999979,53455.51132920001 2024-05-03,08:29:03.000,124,11083311,13525,0,1714724942,13022.169969539995,94.84808802000043,53455.58818752001 2024-05-03,08:29:04.000,124,11083309,13605,0,1714724943,13022.210387399995,94.86923540999851,53455.616136000004 2024-05-03,08:29:05.000,124,11083358,13605,0,1714724944,13022.23733263999,94.82694063000235,53455.66504584 2024-05-03,08:29:06.000,124,11083315,13565,0,1714724945,13022.25754156999,94.819891500003,53455.686007200005 2024-05-03,08:29:07.000,124,11083304,13045,0,1714724946,13022.30469574,94.83398976000171,53455.76286552 2024-05-03,08:29:08.000,124,11083368,13925,0,1714724947,13022.311432049995,94.82694063000235,53455.79780112001 2024-05-03,08:29:09.000,124,11083332,13165,0,1714724948,13022.3451136,94.819891500003,53455.82574960001 2024-05-03,08:29:10.000,124,11083319,13565,0,1714724949,13022.331640979995,94.84808802000043,53455.86767232 2024-05-03,08:29:11.000,124,11083297,13285,0,1714724950,13022.32490467,94.84103889000107,53455.92356928001 2024-05-03,08:29:12.000,124,11083343,13485,0,1714724951,13022.33837728999,94.84808802000043,53455.951517760004 2024-05-03,08:29:13.000,124,11083304,13285,0,1714724952,13022.331640979995,94.84808802000043,53455.96549200001 2024-05-03,08:29:14.000,124,11083309,13525,0,1714724953,13022.31816835999,94.86218627999915,53456.09126016001 2024-05-03,08:29:15.000,124,11083319,13205,0,1714724954,13022.30469574,94.82694063000235,53456.02837608 2024-05-03,08:29:16.000,124,11083300,13285,0,1714724955,13022.311432049995,94.81284237000364,53456.11222152001 2024-05-03,08:29:17.000,124,11083276,13925,0,1714724956,13022.311432049995,94.86923540999851,53456.119208640004 2024-05-03,08:29:18.000,124,11083328,13365,0,1714724957,13022.291223119995,94.84808802000043,53456.251963919996 2024-05-03,08:29:19.000,124,11083289,13405,0,1714724958,13022.29795942999,94.81284237000364,53456.20305408 2024-05-03,08:29:20.000,124,11083310,13765,0,1714724959,13022.230596329995,94.81284237000364,53456.25895104001 2024-05-03,08:29:21.000,124,11083290,13725,0,1714724960,13022.230596329995,94.80579324000428,53456.26593816 2024-05-03,08:29:22.000,124,11083345,13285,0,1714724961,13022.210387399995,94.81284237000364,53456.307860880006 2024-05-03,08:29:23.000,124,11083306,13405,0,1714724962,13022.24406895,94.78464584999892,53456.32183512 2024-05-03,08:29:24.000,124,11083331,13245,0,1714724963,13022.1430243,94.73530194000341,53456.39170632 2024-05-03,08:29:25.000,124,11083266,13445,0,1714724964,13022.15649691999,94.75644933000149,53456.39170632 2024-05-03,08:29:26.000,124,11083304,13645,0,1714724965,13022.13628798999,94.77759671999956,53456.3847192 2024-05-03,08:29:27.000,124,11083315,13485,0,1714724966,13022.10260644,94.76349846000085,53456.42664192001 2024-05-03,08:29:28.000,124,11083259,13485,0,1714724967,13022.1430243,94.75644933000149,53456.475551760006 2024-05-03,08:29:29.000,124,11083322,13245,0,1714724968,13022.10260644,94.79169497999828,53456.48253888 2024-05-03,08:29:30.000,124,11083298,13845,0,1714724969,13022.109342749995,94.75644933000149,53456.475551760006 2024-05-03,08:29:31.000,124,11083315,13525,0,1714724970,13022.1430243,94.75644933000149,53456.58035856 2024-05-03,08:29:32.000,124,11083298,13565,0,1714724971,13022.149760609995,94.79169497999828,53456.53144872 2024-05-03,08:29:33.000,124,11083311,13645,0,1714724972,13022.1430243,94.79874410999764,53456.60830704 2024-05-03,08:29:34.000,124,11083335,13605,0,1714724973,13022.09587012999,94.78464584999892,53456.643242640006 2024-05-03,08:29:35.000,124,11083323,13245,0,1714724974,13022.04197965,94.76349846000085,53456.643242640006 2024-05-03,08:29:36.000,124,11083320,13525,0,1714724975,13022.01503440999,94.72120368000469,53456.671191120004 2024-05-03,08:29:37.000,124,11083330,13405,0,1714724976,13021.97461654999,94.75644933000149,53456.71311384001 2024-05-03,08:29:38.000,124,11083331,13285,0,1714724977,13021.961143929999,94.72825281000405,53456.70612672 2024-05-03,08:29:39.000,124,11083299,13405,0,1714724978,13021.927462379994,94.75644933000149,53456.7690108 2024-05-03,08:29:40.000,124,11083353,13205,0,1714724979,13021.887044519994,94.74235107000277,53456.75503656 2024-05-03,08:29:41.000,124,11083334,13525,0,1714724980,13021.913989759989,94.70005628999934,53456.81792064 2024-05-03,08:29:42.000,124,11083274,13405,0,1714724981,13021.866835589994,94.64366325000447,53456.789972160004 2024-05-03,08:29:43.000,124,11083291,13365,0,1714724982,13021.860099279998,94.65071238000382,53456.789972160004 2024-05-03,08:29:44.000,124,11083284,13285,0,1714724983,13021.860099279998,94.63661411999783,53456.80394640001 2024-05-03,08:29:45.000,124,11083311,13325,0,1714724984,13021.860099279998,94.64366325000447,53456.82490776 2024-05-03,08:29:46.000,124,11083278,13485,0,1714724985,13021.866835589994,94.61546672999975,53456.810933520006 2024-05-03,08:29:47.000,124,11083265,13485,0,1714724986,13021.860099279998,94.64366325000447,53456.859843360005 2024-05-03,08:29:48.000,124,11083267,13085,0,1714724987,13021.860099279998,94.62251585999911,53456.86683048 2024-05-03,08:29:49.000,124,11083264,13765,0,1714724988,13021.893780829989,94.61546672999975,53456.90176608001 2024-05-03,08:29:50.000,124,11083301,12965,0,1714724989,13021.913989759989,94.6084176000004,53456.93670168 2024-05-03,08:29:51.000,124,11083294,13325,0,1714724990,13021.913989759989,94.6084176000004,53456.95067592001 2024-05-03,08:29:52.000,124,11083273,13405,0,1714724991,13021.967880239994,94.58022108000296,53456.99958576001 2024-05-03,08:29:53.000,124,11083286,13525,0,1714724992,13021.988089169994,94.58727021000232,53456.97163728001 2024-05-03,08:29:54.000,124,11083290,13285,0,1714724993,13022.008298099994,94.62251585999911,53457.02054712001 2024-05-03,08:29:55.000,124,11083257,13005,0,1714724994,13021.967880239994,94.5731719500036,53457.01356 2024-05-03,08:29:56.000,124,11083304,12885,0,1714724995,13021.954407619989,94.55907369000488,53457.076444080005 2024-05-03,08:29:57.000,124,11083287,13405,0,1714724996,13021.954407619989,94.50972978000209,53457.10439256 2024-05-03,08:29:58.000,124,11083285,13325,0,1714724997,13021.961143929999,94.50972978000209,53457.125353920004 2024-05-03,08:29:59.000,124,11083303,13605,0,1714724998,13021.934198689989,94.49563152000337,53457.20221224 2024-05-03,08:30:00.000,124,11083269,13285,0,1714724999,13021.927462379994,94.48858239000401,53457.20221224 2024-05-03,08:30:01.000,124,11083274,13165,0,1714725000,13021.988089169994,94.50268065000273,53457.23016072 2024-05-03,08:30:02.000,124,11083283,13485,0,1714725001,13022.001561789999,94.51677891000145,53457.27208344 2024-05-03,08:30:03.000,124,11083257,13285,0,1714725002,13021.99482547999,94.49563152000337,53457.30003192 2024-05-03,08:30:04.000,124,11083300,13405,0,1714725003,13022.01503440999,94.48153326000465,53457.27907056 2024-05-03,08:30:05.000,124,11083328,13405,0,1714725004,13022.03524333999,94.52382804000081,53457.34894176 2024-05-03,08:30:06.000,124,11083295,13285,0,1714725005,13021.99482547999,94.48858239000401,53457.293044800004 2024-05-03,08:30:07.000,124,11083269,13605,0,1714725006,13021.99482547999,94.4251402200025,53457.30701904001 2024-05-03,08:30:08.000,124,11083301,13525,0,1714725007,13022.001561789999,94.40399283000443,53457.341954640004 2024-05-03,08:30:09.000,124,11083291,13525,0,1714725008,13021.99482547999,94.39694369999779,53457.39086448 2024-05-03,08:30:10.000,124,11083275,13765,0,1714725009,13021.988089169994,94.35464892000164,53457.38387736001 2024-05-03,08:30:11.000,124,11083237,13165,0,1714725010,13021.981352859999,94.361698050001,53457.42580008 2024-05-03,08:30:12.000,124,11083282,13285,0,1714725011,13022.01503440999,94.36874718000036,53457.48868416 2024-05-03,08:30:13.000,124,11083286,13405,0,1714725012,13022.028507029994,94.34759979000228,53457.45374856001 2024-05-03,08:30:14.000,124,11083318,13325,0,1714725013,13022.05545226999,94.34055066000292,53457.49567128 2024-05-03,08:30:15.000,124,11083271,13445,0,1714725014,13022.05545226999,94.29825587999949,53457.530606880006 2024-05-03,08:30:16.000,124,11083279,13605,0,1714725015,13022.109342749995,94.29825587999949,53457.579516720005 2024-05-03,08:30:17.000,124,11083245,13285,0,1714725016,13022.16323323,94.29825587999949,53457.56554248 2024-05-03,08:30:18.000,124,11083325,13325,0,1714725017,13022.1430243,94.3123541399982,53457.62143944001 2024-05-03,08:30:19.000,124,11083287,13525,0,1714725018,13022.17670584999,94.29825587999949,53457.66336216 2024-05-03,08:30:20.000,124,11083275,13165,0,1714725019,13022.190178469995,94.28415762000077,53457.67034928001 2024-05-03,08:30:21.000,124,11083252,13485,0,1714725020,13022.190178469995,94.23481370999798,53457.69131064001 2024-05-03,08:30:22.000,124,11083341,13685,0,1714725021,13022.18344216,94.23481370999798,53457.66336216 2024-05-03,08:30:23.000,124,11083267,13365,0,1714725022,13022.20365109,94.22776457999862,53457.73323336 2024-05-03,08:30:24.000,124,11083286,13565,0,1714725023,13022.169969539995,94.27005936000205,53457.83804016001 2024-05-03,08:30:25.000,124,11083285,13285,0,1714725024,13022.230596329995,94.26301023000269,53457.80310456 2024-05-03,08:30:26.000,124,11083334,13285,0,1714725025,13022.26427788,94.22071544999926,53457.83105304 2024-05-03,08:30:27.000,124,11083299,13325,0,1714725026,13022.311432049995,94.24186284000461,53457.87996288 2024-05-03,08:30:28.000,124,11083343,13325,0,1714725027,13022.351849909996,94.23481370999798,53457.865988640006 2024-05-03,08:30:29.000,124,11083333,13365,0,1714725028,13022.36532253,94.25596110000333,53457.9218856 2024-05-03,08:30:30.000,124,11083314,13805,0,1714725029,13022.37879514999,94.25596110000333,53457.90791136001 2024-05-03,08:30:31.000,124,11083313,13405,0,1714725030,13022.40574039,94.23481370999798,53457.97778256001 2024-05-03,08:30:32.000,124,11083302,13405,0,1714725031,13022.412476699996,94.23481370999798,53457.99874392 2024-05-03,08:30:33.000,124,11083270,13485,0,1714725032,13022.439421939991,94.22776457999862,53458.05464088001 2024-05-03,08:30:34.000,124,11083300,13285,0,1714725033,13022.479839799991,94.19956806000118,53458.082589360005 2024-05-03,08:30:35.000,124,11083320,13525,0,1714725034,13022.533730279996,94.25596110000333,53458.11752496 2024-05-03,08:30:36.000,124,11083302,13605,0,1714725035,13022.567411830001,94.24186284000461,53458.152460560006 2024-05-03,08:30:37.000,124,11083295,13285,0,1714725036,13022.621302309992,94.28415762000077,53458.20835752 2024-05-03,08:30:38.000,124,11083317,13525,0,1714725037,13022.675192789997,94.24891197000397,53458.236306 2024-05-03,08:30:39.000,124,11083384,13285,0,1714725038,13022.715610649997,94.23481370999798,53458.29220296001 2024-05-03,08:30:40.000,124,11083277,13525,0,1714725039,13022.776237439997,94.24186284000461,53458.3760484 2024-05-03,08:30:41.000,124,11083319,13325,0,1714725040,13022.803182679992,94.24186284000461,53458.3760484 2024-05-03,08:30:42.000,124,11083298,13285,0,1714725041,13022.863809469993,94.24891197000397,53458.4459196 2024-05-03,08:30:43.000,124,11083311,13405,0,1714725042,13022.877282089998,94.25596110000333,53458.47386808 2024-05-03,08:30:44.000,124,11083305,13525,0,1714725043,13022.931172569988,94.25596110000333,53458.54373928 2024-05-03,08:30:45.000,124,11083319,13445,0,1714725044,13022.978326739998,94.27005936000205,53458.57168776 2024-05-03,08:30:46.000,124,11083309,13805,0,1714725045,13023.059162459998,94.27710849000141,53458.60662336001 2024-05-03,08:30:57.000,124,11083302,13525,0,1714725056,13023.288196999994,94.24891197000397,53459.16559296 2024-05-03,08:30:58.000,124,11083314,13605,0,1714725057,13023.267988069994,94.29825587999949,53459.23546416 2024-05-03,08:30:59.000,124,11083323,13525,0,1714725058,13023.267988069994,94.28415762000077,53459.24943840001 2024-05-03,08:31:00.000,124,11083321,13245,0,1714725059,13023.288196999994,94.29825587999949,53459.29136112 2024-05-03,08:31:01.000,124,11083295,13365,0,1714725060,13023.328614859995,94.27710849000141,53459.36123232 2024-05-03,08:31:02.000,124,11083288,13485,0,1714725061,13023.308405929994,94.25596110000333,53459.375206560006 2024-05-03,08:31:03.000,124,11083346,13565,0,1714725062,13023.348823789995,94.27710849000141,53459.459052 2024-05-03,08:31:04.000,124,11083313,13325,0,1714725063,13023.35556009999,94.27710849000141,53459.48700048001 2024-05-03,08:31:05.000,124,11083304,13165,0,1714725064,13023.37576902999,94.28415762000077,53459.50097472 2024-05-03,08:31:06.000,124,11083282,13445,0,1714725065,13023.369032719995,94.29120675000013,53459.521936080004 2024-05-03,08:31:07.000,124,11083334,13405,0,1714725066,13023.35556009999,94.30530500999885,53459.53591032001 2024-05-03,08:31:08.000,124,11083295,13165,0,1714725067,13023.38250534,94.27710849000141,53459.5987944 2024-05-03,08:31:09.000,124,11083320,13405,0,1714725068,13023.348823789995,94.28415762000077,53459.65469136001 2024-05-03,08:31:10.000,124,11083309,13605,0,1714725069,13023.36229641,94.25596110000333,53459.71757544 2024-05-03,08:31:11.000,124,11083293,13525,0,1714725070,13023.33535116999,94.25596110000333,53459.75251104001 2024-05-03,08:31:12.000,124,11083272,13805,0,1714725071,13023.348823789995,94.23481370999798,53459.808408000004 2024-05-03,08:31:13.000,124,11083347,13925,0,1714725072,13023.31514223999,94.24891197000397,53459.8433436 2024-05-03,08:31:14.000,124,11083337,13845,0,1714725073,13023.348823789995,94.24891197000397,53459.9132148 2024-05-03,08:31:15.000,124,11083319,13885,0,1714725074,13023.308405929994,94.22776457999862,53459.86430496 2024-05-03,08:31:16.000,124,11083325,13605,0,1714725075,13023.35556009999,94.24891197000397,53459.94116328 2024-05-03,08:31:17.000,124,11083333,13365,0,1714725076,13023.38250534,94.22071544999926,53459.99007312001 2024-05-03,08:31:18.000,124,11083330,13605,0,1714725077,13023.33535116999,94.1784206700031,53460.00404736 2024-05-03,08:31:19.000,124,11083361,13525,0,1714725078,13023.38250534,94.19251893000182,53460.03898296001 2024-05-03,08:31:20.000,124,11083289,13245,0,1714725079,13023.348823789995,94.15727327999775,53460.06693144001 2024-05-03,08:31:21.000,124,11083303,13685,0,1714725080,13023.35556009999,94.1502241499984,53460.05994432 2024-05-03,08:31:22.000,124,11083333,13165,0,1714725081,13023.34208748,94.16432241000439,53460.15776400001 2024-05-03,08:31:23.000,124,11083307,13445,0,1714725082,13023.41618688999,94.19251893000182,53460.15776400001 2024-05-03,08:31:24.000,124,11083327,13405,0,1714725083,13023.44313213,94.13612588999968,53460.22064808 2024-05-03,08:31:25.000,124,11083372,13285,0,1714725084,13023.40271427,94.1502241499984,53460.24160944 2024-05-03,08:31:26.000,124,11083316,13325,0,1714725085,13023.37576902999,94.08678198000416,53460.31846776 2024-05-03,08:31:27.000,124,11083340,13525,0,1714725086,13023.409450579995,94.0797328500048,53460.33942912 2024-05-03,08:31:28.000,124,11083319,13405,0,1714725087,13023.39597795999,94.04448720000073,53460.35340336001 2024-05-03,08:31:29.000,124,11083292,13445,0,1714725088,13023.429659509995,94.04448720000073,53460.39532608 2024-05-03,08:31:30.000,124,11083324,13605,0,1714725089,13023.41618688999,94.05153633000009,53460.4372488 2024-05-03,08:31:31.000,124,11083322,13285,0,1714725090,13023.449868439995,94.03743807000137,53460.40930032 2024-05-03,08:31:32.000,124,11083286,13165,0,1714725091,13023.49702260999,94.00924155000394,53460.479171520004 2024-05-03,08:31:33.000,124,11083325,13685,0,1714725092,13023.49702260999,93.98809415999858,53460.479171520004 2024-05-03,08:31:34.000,124,11083289,13445,0,1714725093,13023.490286299995,94.02333981000265,53460.549042720006 2024-05-03,08:31:35.000,124,11083353,13365,0,1714725094,13023.55764939999,94.00924155000394,53460.56301696 2024-05-03,08:31:36.000,124,11083331,13445,0,1714725095,13023.58459464,93.98104502999922,53460.63288816 2024-05-03,08:31:37.000,124,11083314,13325,0,1714725096,13023.6250125,94.00219242000458,53460.60493968 2024-05-03,08:31:38.000,124,11083328,13325,0,1714725097,13023.638485119991,94.0162906800033,53460.667823760006 2024-05-03,08:31:39.000,124,11083338,13365,0,1714725098,13023.651957739996,94.0162906800033,53460.74468208 2024-05-03,08:31:40.000,124,11083287,13525,0,1714725099,13023.712584529996,94.04448720000073,53460.77961768 2024-05-03,08:31:41.000,124,11083314,13085,0,1714725100,13023.712584529996,94.00219242000458,53460.78660480001 2024-05-03,08:31:42.000,124,11083318,13085,0,1714725101,13023.705848220001,93.98104502999922,53460.8215404 2024-05-03,08:31:43.000,124,11083292,13445,0,1714725102,13023.699111909991,93.9669467700005,53460.85647600001 2024-05-03,08:31:44.000,124,11083322,13205,0,1714725103,13023.692375599996,93.93875025000307,53460.884424480006 2024-05-03,08:31:45.000,124,11083315,13605,0,1714725104,13023.732793459996,93.94579938000243,53460.87743736001 2024-05-03,08:31:46.000,124,11083286,13565,0,1714725105,13023.712584529996,93.93875025000307,53460.94032144 2024-05-03,08:31:47.000,124,11083322,13245,0,1714725106,13023.726057150001,93.93170112000371,53460.94730856 2024-05-03,08:31:48.000,124,11083300,13405,0,1714725107,13023.692375599996,93.92465199000435,53461.07307672001 2024-05-03,08:31:49.000,124,11083317,13325,0,1714725108,13023.712584529996,93.8682589500022,53461.10801232 2024-05-03,08:31:50.000,124,11083312,13245,0,1714725109,13023.678902979991,93.88235721000092,53461.08006384 2024-05-03,08:31:51.000,124,11083249,13125,0,1714725110,13023.732793459996,93.88235721000092,53461.1359608 2024-05-03,08:31:52.000,124,11083287,13165,0,1714725111,13023.759738699991,93.85416069000348,53461.170896400006 2024-05-03,08:31:53.000,124,11083346,13565,0,1714725112,13023.719320839991,93.79071852000197,53461.10801232 2024-05-03,08:31:54.000,124,11083294,13445,0,1714725113,13023.779947629992,93.79071852000197,53461.17788352 2024-05-03,08:31:55.000,124,11083302,13405,0,1714725114,13023.806892870001,93.74842373999854,53461.26172896001 2024-05-03,08:31:56.000,124,11083287,13565,0,1714725115,13023.820365489992,93.74842373999854,53461.30365168 2024-05-03,08:31:57.000,124,11083304,13765,0,1714725116,13023.820365489992,93.72727635000047,53461.33160016001 2024-05-03,08:31:58.000,124,11083340,13405,0,1714725117,13023.847310730001,93.72727635000047,53461.366535760004 2024-05-03,08:31:59.000,124,11083328,13525,0,1714725118,13023.880992279992,93.70612896000239,53461.436406960005 2024-05-03,08:32:00.000,124,11083300,13765,0,1714725119,13023.894464899997,93.69203070000367,53461.42243272 2024-05-03,08:32:01.000,124,11083253,13445,0,1714725120,13023.901201209992,93.70612896000239,53461.436406960005 2024-05-03,08:32:02.000,124,11083313,13165,0,1714725121,13023.901201209992,93.7202272200011,53461.49230392 2024-05-03,08:32:03.000,124,11083351,13325,0,1714725122,13023.934882759997,93.69203070000367,53461.5202524 2024-05-03,08:32:04.000,124,11083309,13085,0,1714725123,13023.955091689997,93.67088330999832,53461.54820088001 2024-05-03,08:32:05.000,124,11083287,13085,0,1714725124,13024.002245859992,93.64973592000024,53461.61807208 2024-05-03,08:32:06.000,124,11083320,13405,0,1714725125,13023.988773240002,93.58629374999873,53461.5901236 2024-05-03,08:32:07.000,124,11083299,13205,0,1714725126,13023.961827999992,93.6215394000028,53461.70890464 2024-05-03,08:32:08.000,124,11083286,13405,0,1714725127,13023.975300619997,93.66383417999896,53461.722878880006 2024-05-03,08:32:09.000,124,11083311,13165,0,1714725128,13023.968564310002,93.62858853000216,53461.75082736 2024-05-03,08:32:10.000,124,11083317,13365,0,1714725129,13023.921410139992,93.62858853000216,53461.82768568 2024-05-03,08:32:11.000,124,11083318,13365,0,1714725130,13023.867519660002,93.63563766000152,53461.78576296 2024-05-03,08:32:12.000,124,11083295,13285,0,1714725131,13023.854047039997,93.57219549000001,53461.7997372 2024-05-03,08:32:13.000,124,11083267,13485,0,1714725132,13023.800156559992,93.58629374999873,53461.83467280001 2024-05-03,08:32:14.000,124,11083257,13485,0,1714725133,13023.833838109997,93.56514636000065,53461.91851824 2024-05-03,08:32:15.000,124,11083272,13245,0,1714725134,13023.820365489992,93.57924461999937,53461.988389440005 2024-05-03,08:32:16.000,124,11083329,13325,0,1714725135,13023.840574419992,93.5580972300013,53461.94646672 2024-05-03,08:32:17.000,124,11083318,13365,0,1714725136,13023.874255969997,93.56514636000065,53462.01633792 2024-05-03,08:32:18.000,124,11083301,13285,0,1714725137,13023.880992279992,93.59334287999809,53462.03031216001 2024-05-03,08:32:19.000,124,11083279,13285,0,1714725138,13023.874255969997,93.60744114000408,53462.10018336001 2024-05-03,08:32:20.000,124,11083285,13605,0,1714725139,13023.907937520002,93.60744114000408,53462.156080320005 2024-05-03,08:32:21.000,124,11083275,13565,0,1714725140,13023.887728590002,93.57924461999937,53462.17005456001 2024-05-03,08:32:22.000,124,11083334,13405,0,1714725141,13023.948355380002,93.57924461999937,53462.19800304001 2024-05-03,08:32:23.000,124,11083334,13565,0,1714725142,13023.955091689997,93.61449027000344,53462.23293864 2024-05-03,08:32:24.000,124,11083294,13245,0,1714725143,13023.928146450002,93.64268679000088,53462.26787424001 2024-05-03,08:32:25.000,124,11083293,13485,0,1714725144,13023.982036929992,93.63563766000152,53462.30979696 2024-05-03,08:32:26.000,124,11083308,13245,0,1714725145,13023.982036929992,93.68498157000431,53462.33075832 2024-05-03,08:32:27.000,124,11083315,13365,0,1714725146,13024.008982170002,93.67793243999768,53462.33075832 2024-05-03,08:32:28.000,124,11083249,13205,0,1714725147,13024.015718479997,93.67088330999832,53462.428578 2024-05-03,08:32:29.000,124,11083301,13285,0,1714725148,13024.015718479997,93.64268679000088,53462.44953936 2024-05-03,08:32:30.000,124,11083343,13605,0,1714725149,13024.029191100002,93.64973592000024,53462.4984492 2024-05-03,08:32:31.000,124,11083316,13605,0,1714725150,13024.015718479997,93.67793243999768,53462.51941056 2024-05-03,08:32:32.000,124,11083320,13485,0,1714725151,13024.029191100002,93.70612896000239,53462.5683204 2024-05-03,08:32:33.000,124,11083287,13725,0,1714725152,13024.002245859992,93.70612896000239,53462.60325600001 2024-05-03,08:32:34.000,124,11083281,13525,0,1714725153,13024.002245859992,93.70612896000239,53462.659152960005 2024-05-03,08:32:35.000,124,11083336,13205,0,1714725154,13024.015718479997,93.69907983000303,53462.68710144 2024-05-03,08:32:36.000,124,11083327,13725,0,1714725155,13023.988773240002,93.71317809000175,53462.7429984 2024-05-03,08:32:37.000,124,11083328,13645,0,1714725156,13023.975300619997,93.70612896000239,53462.74998552001 2024-05-03,08:32:38.000,124,11083267,13525,0,1714725157,13023.982036929992,93.74842373999854,53462.79889536001 2024-05-03,08:32:39.000,124,11083272,13285,0,1714725158,13024.008982170002,93.7554728699979,53462.83383096 2024-05-03,08:32:40.000,124,11083310,13245,0,1714725159,13024.029191100002,93.78366939000261,53462.8827408 2024-05-03,08:32:41.000,124,11083272,13685,0,1714725160,13024.008982170002,93.78366939000261,53462.93863776001 2024-05-03,08:32:42.000,124,11083303,13565,0,1714725161,13024.035927409997,93.80481678000069,53462.90370216 2024-05-03,08:32:43.000,124,11083282,13645,0,1714725162,13024.056136339997,93.82596416999877,53462.98056048 2024-05-03,08:32:44.000,124,11083265,13765,0,1714725163,13024.083081579993,93.84006243000476,53463.00152184 2024-05-03,08:32:45.000,124,11083315,12925,0,1714725164,13024.049400030002,93.81891503999941,53463.043444560004 2024-05-03,08:32:46.000,124,11083298,13605,0,1714725165,13024.089817890002,93.87530808000156,53463.162225600005 2024-05-03,08:32:47.000,124,11083328,13405,0,1714725166,13024.110026820003,93.89645546999964,53463.14126424 2024-05-03,08:32:48.000,124,11083271,13485,0,1714725167,13024.083081579993,93.92465199000435,53463.19017408 2024-05-03,08:32:49.000,124,11083295,13525,0,1714725168,13024.103290509993,93.91055372999836,53463.25305816001 2024-05-03,08:32:50.000,124,11083322,13285,0,1714725169,13024.150444679988,93.93875025000307,53463.31594224 2024-05-03,08:32:51.000,124,11083293,13325,0,1714725170,13024.157180989998,93.91760285999771,53463.35786496 2024-05-03,08:32:52.000,124,11083329,13365,0,1714725171,13024.211071469988,93.93170112000371,53463.34389072001 2024-05-03,08:32:53.000,124,11083313,13245,0,1714725172,13024.244753019993,93.93875025000307,53463.42074904001 2024-05-03,08:32:54.000,124,11083264,13125,0,1714725173,13024.298643499998,93.903504599999,53463.448697520005 2024-05-03,08:32:55.000,124,11083296,14045,0,1714725174,13024.332325049989,93.88940634000028,53463.49062024001 2024-05-03,08:32:56.000,124,11083290,13485,0,1714725175,13024.332325049989,93.903504599999,53463.58843992001 2024-05-03,08:32:57.000,124,11083276,13565,0,1714725176,13024.379479219999,93.88940634000028,53463.58843992001 2024-05-03,08:32:58.000,124,11083254,13605,0,1714725177,13024.39295183999,93.86120982000284,53463.714208080004 2024-05-03,08:32:59.000,124,11083284,13365,0,1714725178,13024.419897079999,93.81891503999941,53463.784079280005 2024-05-03,08:33:00.000,124,11083316,13845,0,1714725179,13024.426633389994,93.86120982000284,53463.74215656 2024-05-03,08:33:01.000,124,11083309,13645,0,1714725180,13024.41316076999,93.84006243000476,53463.82600200001 2024-05-03,08:33:02.000,124,11083256,13765,0,1714725181,13024.399688149999,93.84006243000476,53463.87491184001 2024-05-03,08:33:03.000,124,11083296,13005,0,1714725182,13024.419897079999,93.79776765000133,53463.9657444 2024-05-03,08:33:04.000,124,11083320,13805,0,1714725183,13024.440106009999,93.79071852000197,53463.94478304001 2024-05-03,08:33:05.000,124,11083251,13565,0,1714725184,13024.45357862999,93.77662026000326,53464.01465424001 2024-05-03,08:33:06.000,124,11083333,13925,0,1714725185,13024.440106009999,93.77662026000326,53464.05657696 2024-05-03,08:33:07.000,124,11083313,13365,0,1714725186,13024.43336969999,93.7695711300039,53464.05657696 2024-05-03,08:33:08.000,124,11083320,13365,0,1714725187,13024.426633389994,93.76252200000454,53464.119461040005 2024-05-03,08:33:09.000,124,11083306,13365,0,1714725188,13024.386215529994,93.7695711300039,53464.14740952 2024-05-03,08:33:10.000,124,11083282,13525,0,1714725189,13024.39295183999,93.78366939000261,53464.14042240001 2024-05-03,08:33:11.000,124,11083277,13605,0,1714725190,13024.352533979989,93.81891503999941,53464.21029360001 2024-05-03,08:33:12.000,124,11083275,13085,0,1714725191,13024.372742909989,93.79071852000197,53464.238242080006 2024-05-03,08:33:13.000,124,11083286,13525,0,1714725192,13024.41316076999,93.82596416999877,53464.25920344001 2024-05-03,08:33:14.000,124,11083315,13405,0,1714725193,13024.43336969999,93.84711156000412,53464.28016480001 2024-05-03,08:33:15.000,124,11083321,13605,0,1714725194,13024.47378755999,93.83301329999813,53464.336061760005 2024-05-03,08:33:16.000,124,11083302,13685,0,1714725195,13024.507469109994,93.79776765000133,53464.37099736 2024-05-03,08:33:17.000,124,11083284,13445,0,1714725196,13024.54115066,93.84006243000476,53464.39894584001 2024-05-03,08:33:18.000,124,11083281,13685,0,1714725197,13024.60177745,93.87530808000156,53464.44785568001 2024-05-03,08:33:19.000,124,11083291,13525,0,1714725198,13024.56135959,93.91760285999771,53464.503752640005 2024-05-03,08:33:20.000,124,11083343,13725,0,1714725199,13024.588304829995,93.93170112000371,53464.53868824 2024-05-03,08:33:21.000,124,11083304,13445,0,1714725200,13024.60177745,93.95989764000115,53464.6295208 2024-05-03,08:33:22.000,124,11083323,13085,0,1714725201,13024.608513759995,93.99514328999794,53464.66445640001 2024-05-03,08:33:23.000,124,11083280,13525,0,1714725202,13024.588304829995,94.00219242000458,53464.68541776001 2024-05-03,08:33:24.000,124,11083329,13445,0,1714725203,13024.628722689995,94.00219242000458,53464.71336624001 2024-05-03,08:33:25.000,124,11083329,13405,0,1714725204,13024.64219531,94.04448720000073,53464.77625032 2024-05-03,08:33:26.000,124,11083336,12925,0,1714725205,13024.63545899999,94.03743807000137,53464.81817304 2024-05-03,08:33:27.000,124,11083252,13405,0,1714725206,13024.66240424,94.0797328500048,53464.81118592001 2024-05-03,08:33:28.000,124,11083286,13445,0,1714725207,13024.67587685999,94.07268371999817,53464.909005600006 2024-05-03,08:33:29.000,124,11083266,13445,0,1714725208,13024.729767339995,94.06563458999881,53464.96490256 2024-05-03,08:33:30.000,124,11083270,13245,0,1714725209,13024.749976269995,94.08678198000416,53464.97887680001 2024-05-03,08:33:31.000,124,11083277,13605,0,1714725210,13024.73650364999,94.08678198000416,53464.97887680001 2024-05-03,08:33:32.000,124,11083273,13565,0,1714725211,13024.729767339995,94.1149785000016,53465.04874800001 2024-05-03,08:33:33.000,124,11083337,13685,0,1714725212,13024.749976269995,94.12907676000032,53465.06970936001 2024-05-03,08:33:34.000,124,11083280,13445,0,1714725213,13024.72303103,94.1502241499984,53465.13958056 2024-05-03,08:33:35.000,124,11083298,13525,0,1714725214,13024.75671257999,94.13612588999968,53465.16054192 2024-05-03,08:33:36.000,124,11083297,13325,0,1714725215,13024.77692150999,94.12907676000032,53465.23041312 2024-05-03,08:33:37.000,124,11083281,13525,0,1714725216,13024.78365782,94.12907676000032,53465.2583616 2024-05-03,08:33:38.000,124,11083315,13565,0,1714725217,13024.810603059996,94.12907676000032,53465.3282328 2024-05-03,08:33:39.000,124,11083321,13725,0,1714725218,13024.83754829999,94.1502241499984,53465.391116880004 2024-05-03,08:33:40.000,124,11083335,13285,0,1714725219,13024.830811989996,94.1784206700031,53465.412078240006 2024-05-03,08:33:41.000,124,11083319,13325,0,1714725220,13024.851020919996,94.17137154000375,53465.49592368 2024-05-03,08:33:42.000,124,11083313,13445,0,1714725221,13024.84428461,94.16432241000439,53465.509897920005 2024-05-03,08:33:43.000,124,11083340,13605,0,1714725222,13024.851020919996,94.1502241499984,53465.6077176 2024-05-03,08:33:44.000,124,11083313,13605,0,1714725223,13024.911647709996,94.14317501999903,53465.60073048001 2024-05-03,08:33:45.000,124,11083290,13605,0,1714725224,13024.918384019991,94.12202763000096,53465.7125244 2024-05-03,08:33:46.000,124,11083325,13285,0,1714725225,13024.9049114,94.08678198000416,53465.7125244 2024-05-03,08:33:47.000,124,11083311,13565,0,1714725226,13024.925120330001,94.12907676000032,53465.7823956 2024-05-03,08:33:48.000,124,11083311,13245,0,1714725227,13024.972274499996,94.12202763000096,53465.75444712 2024-05-03,08:33:49.000,124,11083327,13125,0,1714725228,13024.992483429996,94.12202763000096,53465.81733120001 2024-05-03,08:33:50.000,124,11083222,13085,0,1714725229,13025.046373910001,94.0797328500048,53465.915150880006 2024-05-03,08:33:51.000,124,11083301,13405,0,1714725230,13025.026164980001,94.1149785000016,53465.98502208001 2024-05-03,08:33:52.000,124,11083299,13085,0,1714725231,13025.026164980001,94.10792937000224,53465.97104784 2024-05-03,08:33:53.000,124,11083275,13325,0,1714725232,13025.019428669992,94.10088024000288,53466.01995768 2024-05-03,08:33:54.000,124,11083287,13405,0,1714725233,13025.012692359996,94.09383111000352,53466.08982888 2024-05-03,08:33:55.000,124,11083289,13485,0,1714725234,13025.019428669992,94.10088024000288,53466.14572584 2024-05-03,08:33:56.000,124,11083337,13285,0,1714725235,13025.005956050001,94.12907676000032,53466.14572584 2024-05-03,08:33:57.000,124,11083345,13325,0,1714725236,13025.059846529992,94.14317501999903,53466.13873872 2024-05-03,08:33:58.000,124,11083309,13325,0,1714725237,13025.053110219997,94.15727327999775,53466.27848112 2024-05-03,08:33:59.000,124,11083247,13565,0,1714725238,13025.039637599992,94.1784206700031,53466.32739096 2024-05-03,08:34:00.000,124,11083296,13485,0,1714725239,13025.066582840002,94.15727327999775,53466.348352320005 2024-05-03,08:34:01.000,124,11083267,13445,0,1714725240,13025.059846529992,94.17137154000375,53466.38328792 2024-05-03,08:34:02.000,124,11083272,13725,0,1714725241,13025.100264389992,94.19956806000118,53466.43918488001 2024-05-03,08:34:03.000,124,11083289,13605,0,1714725242,13025.093528079997,94.24186284000461,53466.467133360005 2024-05-03,08:34:04.000,124,11083277,13125,0,1714725243,13025.066582840002,94.24891197000397,53466.49508184 2024-05-03,08:34:05.000,124,11083317,13565,0,1714725244,13025.100264389992,94.29120675000013,53466.564953040004 2024-05-03,08:34:06.000,124,11083274,13325,0,1714725245,13025.066582840002,94.27005936000205,53466.564953040004 2024-05-03,08:34:07.000,124,11083296,13365,0,1714725246,13025.120473319992,94.3264524000042,53466.64879848 2024-05-03,08:34:08.000,124,11083318,13405,0,1714725247,13025.127209630002,94.35464892000164,53466.6907212 2024-05-03,08:34:09.000,124,11083264,13205,0,1714725248,13025.113737009997,94.33350153000356,53466.70469544001 2024-05-03,08:34:10.000,124,11083320,13125,0,1714725249,13025.066582840002,94.37579630999971,53466.732643920004 2024-05-03,08:34:11.000,124,11083268,13405,0,1714725250,13025.093528079997,94.38284543999907,53466.84443784001 2024-05-03,08:34:12.000,124,11083257,13605,0,1714725251,13025.107000700002,94.43218935000186,53466.851424960005 2024-05-03,08:34:13.000,124,11083257,13805,0,1714725252,13025.133945939997,94.4251402200025,53466.921296160006 2024-05-03,08:34:14.000,124,11083285,13605,0,1714725253,13025.140682249992,94.46743499999866,53466.94924464 2024-05-03,08:34:15.000,124,11083262,13685,0,1714725254,13025.187836420002,94.48858239000401,53467.0051416 2024-05-03,08:34:16.000,124,11083274,13525,0,1714725255,13025.234990589997,94.50268065000273,53467.04007720001 2024-05-03,08:34:17.000,124,11083287,13365,0,1714725256,13025.228254280002,94.50972978000209,53467.04706432 2024-05-03,08:34:18.000,124,11083306,13525,0,1714725257,13025.261935829993,94.53087717000017,53467.137896880005 2024-05-03,08:34:19.000,124,11083271,13525,0,1714725258,13025.275408449997,94.55202455999824,53467.17981960001 2024-05-03,08:34:20.000,124,11083230,13485,0,1714725259,13025.322562619993,94.55907369000488,53467.20776808001 2024-05-03,08:34:21.000,124,11083296,13285,0,1714725260,13025.349507860003,94.56612282000424,53467.26366504 2024-05-03,08:34:22.000,124,11083275,13565,0,1714725261,13025.383189409993,94.58727021000232,53467.305587760005 2024-05-03,08:34:23.000,124,11083313,13365,0,1714725262,13025.430343579988,94.6084176000004,53467.3894332 2024-05-03,08:34:24.000,124,11083326,13365,0,1714725263,13025.464025129993,94.63661411999783,53467.43834304 2024-05-03,08:34:25.000,124,11083246,13605,0,1714725264,13025.511179299989,94.63661411999783,53467.50821424 2024-05-03,08:34:26.000,124,11083278,12925,0,1714725265,13025.517915609998,94.64366325000447,53467.55013696 2024-05-03,08:34:27.000,124,11083310,13565,0,1714725266,13025.544860849994,94.68595803000062,53467.57808544 2024-05-03,08:34:28.000,124,11083292,13285,0,1714725267,13025.578542399999,94.67890890000126,53467.62000816 2024-05-03,08:34:29.000,124,11083322,13325,0,1714725268,13025.578542399999,94.6718597700019,53467.689879360005 2024-05-03,08:34:30.000,124,11083316,13285,0,1714725269,13025.605487639994,94.67890890000126,53467.74577632 2024-05-03,08:34:31.000,124,11083332,13445,0,1714725270,13025.585278709994,94.70005628999934,53467.76673768 2024-05-03,08:34:32.000,124,11083322,13845,0,1714725271,13025.592015019989,94.72825281000405,53467.808660400005 2024-05-03,08:34:33.000,124,11083272,13525,0,1714725272,13025.65264180999,94.75644933000149,53467.88551872 2024-05-03,08:34:34.000,124,11083269,12965,0,1714725273,13025.67958705,94.72120368000469,53467.9134672 2024-05-03,08:34:35.000,124,11083271,13565,0,1714725274,13025.706532289994,94.74940020000213,53467.927441440006 2024-05-03,08:34:36.000,124,11083273,13445,0,1714725275,13025.72000491,94.72825281000405,53468.01128688 2024-05-03,08:34:37.000,124,11083293,13645,0,1714725276,13025.76042277,94.72120368000469,53468.08814520001 2024-05-03,08:34:38.000,124,11083316,13445,0,1714725277,13025.76042277,94.71415454999806,53468.06019672 2024-05-03,08:34:39.000,124,11083290,13525,0,1714725278,13025.7806317,94.7071054199987,53468.13705504001 2024-05-03,08:34:40.000,124,11083262,13525,0,1714725279,13025.79410431999,94.72825281000405,53468.16500352001 2024-05-03,08:34:41.000,124,11083284,13525,0,1714725280,13025.81431324999,94.72825281000405,53468.20692624 2024-05-03,08:34:42.000,124,11083276,13325,0,1714725281,13025.77389538999,94.74940020000213,53468.22090048 2024-05-03,08:34:43.000,124,11083263,13365,0,1714725282,13025.81431324999,94.75644933000149,53468.290771680004 2024-05-03,08:34:44.000,124,11083299,13285,0,1714725283,13025.83452217999,94.74235107000277,53468.33269440001 2024-05-03,08:34:45.000,124,11083293,13405,0,1714725284,13025.81431324999,94.74940020000213,53468.34666864 2024-05-03,08:34:46.000,124,11083302,13485,0,1714725285,13025.80084063,94.75644933000149,53468.37461712 2024-05-03,08:34:47.000,124,11083253,13565,0,1714725286,13025.827785869995,94.75644933000149,53468.4375012 2024-05-03,08:34:48.000,124,11083255,13325,0,1714725287,13025.85473110999,94.77759671999956,53468.4375012 2024-05-03,08:34:49.000,124,11083312,13285,0,1714725288,13025.89514896999,94.74940020000213,53468.57025648001 2024-05-03,08:34:50.000,124,11083267,13245,0,1714725289,13025.92209421,94.74940020000213,53468.58423072 2024-05-03,08:34:51.000,124,11083278,13765,0,1714725290,13025.94230314,94.82694063000235,53468.61916632001 2024-05-03,08:34:52.000,124,11083279,13365,0,1714725291,13025.94230314,94.81284237000364,53468.65410192 2024-05-03,08:34:53.000,124,11083293,13605,0,1714725292,13025.969248379995,94.83398976000171,53468.68903752001 2024-05-03,08:34:54.000,124,11083284,13485,0,1714725293,13025.97598468999,94.82694063000235,53468.70301176 2024-05-03,08:34:55.000,124,11083283,13245,0,1714725294,13026.00292993,94.86218627999915,53468.744934480004 2024-05-03,08:34:56.000,124,11083275,13485,0,1714725295,13026.00292993,94.84103889000107,53468.765895840006 2024-05-03,08:34:57.000,124,11083310,13405,0,1714725296,13026.050084099996,94.84103889000107,53468.84275416 2024-05-03,08:34:58.000,124,11083246,13445,0,1714725297,13026.06355672,94.86923540999851,53468.912625360004 2024-05-03,08:34:59.000,124,11083291,13245,0,1714725298,13026.06355672,94.86218627999915,53468.912625360004 2024-05-03,08:35:00.000,124,11083341,13245,0,1714725299,13026.04334779,94.89038280000386,53469.01044504 2024-05-03,08:35:01.000,124,11083292,13525,0,1714725300,13026.05682040999,94.94677583999874,53469.01044504 2024-05-03,08:35:02.000,124,11083307,13125,0,1714725301,13026.117447199991,94.97497236000345,53469.101277600006 2024-05-03,08:35:03.000,124,11083334,13125,0,1714725302,13026.130919819996,94.97497236000345,53469.080316240004 2024-05-03,08:35:04.000,124,11083300,13125,0,1714725303,13026.211755539996,95.00316888000089,53469.16416168 2024-05-03,08:35:05.000,124,11083303,13205,0,1714725304,13026.211755539996,94.99611975000153,53469.23403288 2024-05-03,08:35:06.000,124,11083298,13205,0,1714725305,13026.279118639992,95.0172671399996,53469.22005864001 2024-05-03,08:35:07.000,124,11083289,13325,0,1714725306,13026.238700779992,95.00316888000089,53469.23403288 2024-05-03,08:35:08.000,124,11083268,13685,0,1714725307,13026.292591259997,95.01021801000024,53469.296916960004 2024-05-03,08:35:09.000,124,11083310,13405,0,1714725308,13026.306063880002,95.0666110500024,53469.37377528 2024-05-03,08:35:10.000,124,11083285,13645,0,1714725309,13026.279118639992,95.0666110500024,53469.42268512 2024-05-03,08:35:11.000,124,11083294,13365,0,1714725310,13026.238700779992,95.07366018000175,53469.44364648 2024-05-03,08:35:12.000,124,11083353,13325,0,1714725311,13026.238700779992,95.07366018000175,53469.485569200006 2024-05-03,08:35:13.000,124,11083315,13325,0,1714725312,13026.231964469996,95.08070931000111,53469.49954344 2024-05-03,08:35:14.000,124,11083263,13445,0,1714725313,13026.218491849992,95.14415148000262,53469.49255632 2024-05-03,08:35:15.000,124,11083319,13405,0,1714725314,13026.272382329997,95.15120061000198,53469.56941464 2024-05-03,08:35:16.000,124,11083299,13165,0,1714725315,13026.319536499992,95.20054452000477,53469.64627296001 2024-05-03,08:35:17.000,124,11083341,13365,0,1714725316,13026.279118639992,95.20759365000413,53469.63928584 2024-05-03,08:35:18.000,124,11083315,13285,0,1714725317,13026.265646020001,95.21464278000349,53469.64627296001 2024-05-03,08:35:19.000,124,11083347,13445,0,1714725318,13026.265646020001,95.20759365000413,53469.68120856 2024-05-03,08:35:20.000,124,11083299,13245,0,1714725319,13026.272382329997,95.2287410400022,53469.7301184 2024-05-03,08:35:21.000,124,11083290,13205,0,1714725320,13026.211755539996,95.2287410400022,53469.751079760004 2024-05-03,08:35:22.000,124,11083283,13565,0,1714725321,13026.178073989991,95.23579017000156,53469.79300248001 2024-05-03,08:35:23.000,124,11083275,13445,0,1714725322,13026.151128749996,95.22169191000285,53469.81396384001 2024-05-03,08:35:24.000,124,11083316,13165,0,1714725323,13026.110710889996,95.2287410400022,53469.89082216001 2024-05-03,08:35:25.000,124,11083359,13645,0,1714725324,13026.130919819996,95.263986689999,53469.89082216001 2024-05-03,08:35:26.000,124,11083299,13565,0,1714725325,13026.110710889996,95.27103581999836,53469.95370624 2024-05-03,08:35:27.000,124,11083312,13325,0,1714725326,13026.10397458,95.31333060000179,53469.92575776 2024-05-03,08:35:28.000,124,11083310,13325,0,1714725327,13026.077029339991,95.29923234000307,53469.94671912 2024-05-03,08:35:29.000,124,11083340,13205,0,1714725328,13026.090501959996,95.31333060000179,53469.98165472001 2024-05-03,08:35:30.000,124,11083243,13325,0,1714725329,13026.090501959996,95.33447798999987,53470.02357744 2024-05-03,08:35:31.000,124,11083312,13365,0,1714725330,13026.097238269991,95.36267451000458,53470.0445388 2024-05-03,08:35:32.000,124,11083346,13565,0,1714725331,13026.097238269991,95.36267451000458,53470.05851304001 2024-05-03,08:35:33.000,124,11083298,13645,0,1714725332,13026.05682040999,95.3767727700033,53470.107422880006 2024-05-03,08:35:34.000,124,11083329,13565,0,1714725333,13026.090501959996,95.3767727700033,53470.156332720006 2024-05-03,08:35:35.000,124,11083279,13245,0,1714725334,13026.03661147999,95.40496929000074,53470.16331984 2024-05-03,08:35:36.000,124,11083278,13565,0,1714725335,13026.077029339991,95.44726407000417,53470.254152400004 2024-05-03,08:35:37.000,124,11083285,13605,0,1714725336,13026.050084099996,95.46136233000288,53470.254152400004 2024-05-03,08:35:38.000,124,11083308,13245,0,1714725337,13026.04334779,95.48250972000096,53470.26113952 2024-05-03,08:35:39.000,124,11083311,13445,0,1714725338,13026.077029339991,95.48250972000096,53470.303062240004 2024-05-03,08:35:40.000,124,11083274,13605,0,1714725339,13026.08376565,95.48955885000032,53470.33799784 2024-05-03,08:35:41.000,124,11083298,13405,0,1714725340,13026.12418351,95.49660797999968,53470.33799784 2024-05-03,08:35:42.000,124,11083285,13205,0,1714725341,13026.077029339991,95.5107062399984,53470.35197208 2024-05-03,08:35:43.000,124,11083305,13485,0,1714725342,13026.08376565,95.54595189000247,53470.41485616001 2024-05-03,08:35:44.000,124,11083262,13645,0,1714725343,13026.050084099996,95.5248045000044,53470.41485616001 2024-05-03,08:35:45.000,124,11083314,13525,0,1714725344,13026.090501959996,95.48955885000032,53470.44979176 2024-05-03,08:35:46.000,124,11083272,13085,0,1714725345,13026.090501959996,95.53890276000311,53470.44979176 2024-05-03,08:35:47.000,124,11083316,13405,0,1714725346,13026.070293029996,95.54595189000247,53470.4987016 2024-05-03,08:35:48.000,124,11083348,13445,0,1714725347,13026.070293029996,95.56005015000119,53470.53363720001 2024-05-03,08:35:49.000,124,11083344,13525,0,1714725348,13026.06355672,95.56709928000055,53470.57555992 2024-05-03,08:35:50.000,124,11083349,13725,0,1714725349,13026.08376565,95.59529579999798,53470.610495520006 2024-05-03,08:35:51.000,124,11083292,13365,0,1714725350,13026.10397458,95.60234493000462,53470.70132808001 2024-05-03,08:35:52.000,124,11083284,13525,0,1714725351,13026.077029339991,95.60234493000462,53470.70132808001 2024-05-03,08:35:53.000,124,11083319,13725,0,1714725352,13026.12418351,95.60939406000398,53470.70132808001 2024-05-03,08:35:54.000,124,11083323,13765,0,1714725353,13026.117447199991,95.59529579999798,53470.72927656001 2024-05-03,08:35:55.000,124,11083311,13605,0,1714725354,13026.090501959996,95.60234493000462,53470.73626368 2024-05-03,08:35:56.000,124,11083288,12925,0,1714725355,13026.090501959996,95.58824666999863,53470.76421216 2024-05-03,08:35:57.000,124,11083344,13445,0,1714725356,13026.144392440001,95.56005015000119,53470.806134880004 2024-05-03,08:35:58.000,124,11083317,13325,0,1714725357,13026.077029339991,95.56709928000055,53470.83408336 2024-05-03,08:35:59.000,124,11083348,13485,0,1714725358,13026.110710889996,95.54595189000247,53470.88998032 2024-05-03,08:36:00.000,124,11083338,13325,0,1714725359,13026.110710889996,95.53890276000311,53470.88998032 2024-05-03,08:36:01.000,124,11083313,13525,0,1714725360,13026.097238269991,95.56005015000119,53470.90395456 2024-05-03,08:36:02.000,124,11083311,13565,0,1714725361,13026.070293029996,95.49660797999968,53470.8829932 2024-05-03,08:36:03.000,124,11083316,13245,0,1714725362,13026.070293029996,95.50365710999904,53470.96683864001 2024-05-03,08:36:04.000,124,11083333,13085,0,1714725363,13026.050084099996,95.46841146000224,53470.98780000001 2024-05-03,08:36:05.000,124,11083334,13085,0,1714725364,13026.009666239996,95.4754605900016,53470.95985152 2024-05-03,08:36:06.000,124,11083316,13285,0,1714725365,13025.97598468999,95.48955885000032,53471.01574848001 2024-05-03,08:36:07.000,124,11083321,13125,0,1714725366,13025.92209421,95.43316580999817,53471.00876136 2024-05-03,08:36:08.000,124,11083268,13565,0,1714725367,13025.92209421,95.38382190000266,53471.02972272 2024-05-03,08:36:09.000,124,11083356,13085,0,1714725368,13025.94230314,95.36267451000458,53471.06465832001 2024-05-03,08:36:10.000,124,11083281,13365,0,1714725369,13025.90188528,95.39792016000138,53471.02972272 2024-05-03,08:36:11.000,124,11083284,12925,0,1714725370,13025.86146742,95.36972364000394,53471.06465832001 2024-05-03,08:36:12.000,124,11083306,13325,0,1714725371,13025.83452217999,95.34857624999859,53471.0576712 2024-05-03,08:36:13.000,124,11083292,13125,0,1714725372,13025.84125849,95.34857624999859,53471.10658104001 2024-05-03,08:36:14.000,124,11083317,13325,0,1714725373,13025.827785869995,95.29218321000371,53471.09959392 2024-05-03,08:36:15.000,124,11083274,13325,0,1714725374,13025.787368009995,95.27103581999836,53471.12055528 2024-05-03,08:36:16.000,124,11083328,13405,0,1714725375,13025.746950149995,95.25693755999964,53471.12055528 2024-05-03,08:36:17.000,124,11083266,13165,0,1714725376,13025.76042277,95.263986689999,53471.092606800004 2024-05-03,08:36:18.000,124,11083271,13765,0,1714725377,13025.726741219994,95.21464278000349,53471.092606800004 2024-05-03,08:36:19.000,124,11083344,13485,0,1714725378,13025.67958705,95.19349538999813,53471.10658104001 2024-05-03,08:36:20.000,124,11083338,13245,0,1714725379,13025.659378119999,95.19349538999813,53471.12055528 2024-05-03,08:36:21.000,124,11083360,13245,0,1714725380,13025.69305966999,95.1652988700007,53471.141516640004 2024-05-03,08:36:22.000,124,11083304,13325,0,1714725381,13025.686323359994,95.1652988700007,53471.1275424 2024-05-03,08:36:23.000,124,11083312,13365,0,1714725382,13025.625696569994,95.14415148000262,53471.15549088001 2024-05-03,08:36:24.000,124,11083324,13365,0,1714725383,13025.61222394999,95.15824974000134,53471.15549088001 2024-05-03,08:36:25.000,124,11083290,13645,0,1714725384,13025.618960259999,95.1300532200039,53471.14850376 2024-05-03,08:36:26.000,124,11083310,13365,0,1714725385,13025.592015019989,95.1300532200039,53471.18343936001 2024-05-03,08:36:37.000,124,11083286,13285,0,1714725396,13025.538124539999,94.99611975000153,53471.23933632 2024-05-03,08:36:38.000,124,11083304,13405,0,1714725397,13025.598751329999,94.9538249699981,53471.24632344 2024-05-03,08:36:39.000,124,11083311,13245,0,1714725398,13025.605487639994,94.9538249699981,53471.281259040006 2024-05-03,08:36:40.000,124,11083285,13245,0,1714725399,13025.592015019989,94.96087410000473,53471.29523328 2024-05-03,08:36:41.000,124,11083250,13445,0,1714725400,13025.625696569994,94.91153019000194,53471.28824616 2024-05-03,08:36:42.000,124,11083354,13485,0,1714725401,13025.605487639994,94.89743193000322,53471.32318176001 2024-05-03,08:36:43.000,124,11083244,13365,0,1714725402,13025.666114429994,94.90448106000258,53471.32318176001 2024-05-03,08:36:44.000,124,11083262,13205,0,1714725403,13025.69979598,94.86218627999915,53471.35811736 2024-05-03,08:36:45.000,124,11083307,13685,0,1714725404,13025.67958705,94.819891500003,53471.35811736 2024-05-03,08:36:46.000,124,11083326,13485,0,1714725405,13025.73347752999,94.81284237000364,53471.41401432 2024-05-03,08:36:47.000,124,11083302,13725,0,1714725406,13025.74021384,94.77759671999956,53471.41401432 2024-05-03,08:36:48.000,124,11083301,13245,0,1714725407,13025.81431324999,94.73530194000341,53471.44196280001 2024-05-03,08:36:49.000,124,11083309,13525,0,1714725408,13025.84125849,94.72825281000405,53471.511834 2024-05-03,08:36:50.000,124,11083343,13245,0,1714725409,13025.91535789999,94.78464584999892,53471.48388552 2024-05-03,08:36:51.000,124,11083258,13525,0,1714725410,13025.96251207,94.75644933000149,53471.49087264001 2024-05-03,08:36:52.000,124,11083307,13245,0,1714725411,13025.99619361999,94.74235107000277,53471.52580824 2024-05-03,08:36:53.000,124,11083268,13205,0,1714725412,13026.04334779,94.68595803000062,53471.546769600005 2024-05-03,08:36:54.000,124,11083285,13125,0,1714725413,13026.097238269991,94.72825281000405,53471.5817052 2024-05-03,08:36:55.000,124,11083299,13205,0,1714725414,13026.157865059991,94.7071054199987,53471.60965368001 2024-05-03,08:36:56.000,124,11083300,13085,0,1714725415,13026.225228160001,94.72120368000469,53471.68651200001 2024-05-03,08:36:57.000,124,11083302,13405,0,1714725416,13026.272382329997,94.70005628999934,53471.7214476 2024-05-03,08:36:58.000,124,11083259,13205,0,1714725417,13026.373426979997,94.70005628999934,53471.73542184001 2024-05-03,08:36:59.000,124,11083293,13485,0,1714725418,13026.454262699997,94.68595803000062,53471.784331680006 2024-05-03,08:37:00.000,124,11083341,13245,0,1714725419,13026.528362110002,94.71415454999806,53471.812280160004 2024-05-03,08:37:01.000,124,11083282,13365,0,1714725420,13026.622670449993,94.74940020000213,53471.833241520006 2024-05-03,08:37:02.000,124,11083305,13085,0,1714725421,13026.649615689988,94.76349846000085,53471.8961256 2024-05-03,08:37:03.000,124,11083342,13605,0,1714725422,13026.716978789998,94.7071054199987,53471.91009984 2024-05-03,08:37:04.000,124,11083268,13405,0,1714725423,13026.750660339989,94.76349846000085,53471.94503544001 2024-05-03,08:37:05.000,124,11083291,13565,0,1714725424,13026.824759749994,94.75644933000149,53472.000932400006 2024-05-03,08:37:06.000,124,11083256,13285,0,1714725425,13026.87191391999,94.7705475900002,53472.02888088 2024-05-03,08:37:07.000,124,11083292,13485,0,1714725426,13026.91906809,94.7705475900002,53472.09176496001 2024-05-03,08:37:08.000,124,11083276,13245,0,1714725427,13026.95948595,94.79169497999828,53472.168623280006 2024-05-03,08:37:09.000,124,11083308,13165,0,1714725428,13026.986431189995,94.80579324000428,53472.22452024 2024-05-03,08:37:10.000,124,11083312,13445,0,1714725429,13026.95274963999,94.84103889000107,53472.23150736 2024-05-03,08:37:11.000,124,11083266,13365,0,1714725430,13027.006640119995,94.84103889000107,53472.30137856 2024-05-03,08:37:12.000,124,11083243,13205,0,1714725431,13027.026849049995,94.87628453999787,53472.34330128 2024-05-03,08:37:13.000,124,11083288,13245,0,1714725432,13027.067266909995,94.92562845000066,53472.35727552001 2024-05-03,08:37:14.000,124,11083302,13245,0,1714725433,13027.11442107999,94.9185793200013,53472.40618536001 2024-05-03,08:37:15.000,124,11083268,13285,0,1714725434,13027.10094846,94.92562845000066,53472.42714672001 2024-05-03,08:37:16.000,124,11083256,13205,0,1714725435,13027.10094846,94.9538249699981,53472.51099216 2024-05-03,08:37:17.000,124,11083354,13525,0,1714725436,13027.13463000999,94.96087410000473,53472.52496640001 2024-05-03,08:37:18.000,124,11083268,13045,0,1714725437,13027.17504786999,95.0172671399996,53472.58785048 2024-05-03,08:37:19.000,124,11083266,13445,0,1714725438,13027.15483893999,95.04546366000432,53472.601824720005 2024-05-03,08:37:20.000,124,11083264,13325,0,1714725439,13027.2626199,95.04546366000432,53472.71361864001 2024-05-03,08:37:21.000,124,11083241,13325,0,1714725440,13027.363664550001,95.0666110500024,53472.74156712001 2024-05-03,08:37:22.000,124,11083271,13685,0,1714725441,13027.370400859996,95.07366018000175,53472.769515600005 2024-05-03,08:37:23.000,124,11083242,13485,0,1714725442,13027.383873480001,95.09480756999983,53472.818425440004 2024-05-03,08:37:24.000,124,11083259,13485,0,1714725443,13027.437763959992,95.07366018000175,53472.85336104 2024-05-03,08:37:25.000,124,11083255,13765,0,1714725444,13027.491654439997,95.05251279000368,53472.92323224 2024-05-03,08:37:26.000,124,11083292,13085,0,1714725445,13027.478181819992,95.08775844000047,53472.9441936 2024-05-03,08:37:27.000,124,11083321,13525,0,1714725446,13027.505127060002,95.12300409000454,53473.0140648 2024-05-03,08:37:28.000,124,11083252,13605,0,1714725447,13027.464709200001,95.15824974000134,53473.00009056001 2024-05-03,08:37:29.000,124,11083294,13285,0,1714725448,13027.484918130001,95.17939712999942,53473.083936 2024-05-03,08:37:30.000,124,11083307,13245,0,1714725449,13027.505127060002,95.20054452000477,53473.09791024001 2024-05-03,08:37:31.000,124,11083288,13285,0,1714725450,13027.532072299997,95.20054452000477,53473.12585872001 2024-05-03,08:37:32.000,124,11083206,13245,0,1714725451,13027.545544920002,95.23579017000156,53473.16778144001 2024-05-03,08:37:33.000,124,11083252,13325,0,1714725452,13027.545544920002,95.24283930000092,53473.16079432 2024-05-03,08:37:34.000,124,11083275,13245,0,1714725453,13027.552281229997,95.24988843000028,53473.26560112001 2024-05-03,08:37:35.000,124,11083271,13325,0,1714725454,13027.518599679992,95.24988843000028,53473.28656248001 2024-05-03,08:37:36.000,124,11083280,13365,0,1714725455,13027.559017539992,95.24988843000028,53473.34944656 2024-05-03,08:37:37.000,124,11083317,13605,0,1714725456,13027.552281229997,95.28513408000435,53473.391369280005 2024-05-03,08:37:38.000,124,11083223,13365,0,1714725457,13027.552281229997,95.263986689999,53473.44726624 2024-05-03,08:37:39.000,124,11083272,13605,0,1714725458,13027.511863369997,95.28513408000435,53473.42630488 2024-05-03,08:37:40.000,124,11083317,13405,0,1714725459,13027.559017539992,95.36267451000458,53473.42630488 2024-05-03,08:37:41.000,124,11083274,13525,0,1714725460,13027.532072299997,95.36972364000394,53473.48220184001 2024-05-03,08:37:42.000,124,11083230,13205,0,1714725461,13027.538808609992,95.39792016000138,53473.54508592 2024-05-03,08:37:43.000,124,11083235,13565,0,1714725462,13027.599435399992,95.44021494000481,53473.559060160005 2024-05-03,08:37:44.000,124,11083292,13605,0,1714725463,13027.619644329992,95.44726407000417,53473.60098288001 2024-05-03,08:37:45.000,124,11083271,13405,0,1714725464,13027.673534809997,95.4754605900016,53473.64989272001 2024-05-03,08:37:46.000,124,11083231,13765,0,1714725465,13027.720688979993,95.44726407000417,53473.63591848 2024-05-03,08:37:47.000,124,11083296,13605,0,1714725466,13027.727425290002,95.51775536999776,53473.69181544 2024-05-03,08:37:48.000,124,11083309,13165,0,1714725467,13027.767843150003,95.54595189000247,53473.7127768 2024-05-03,08:37:49.000,124,11083257,13405,0,1714725468,13027.767843150003,95.51775536999776,53473.81059648 2024-05-03,08:37:50.000,124,11083327,13445,0,1714725469,13027.801524699993,95.53890276000311,53473.782648 2024-05-03,08:37:51.000,124,11083293,13445,0,1714725470,13027.801524699993,95.5741484099999,53473.845532080006 2024-05-03,08:37:52.000,124,11083249,13365,0,1714725471,13027.761106839993,95.5741484099999,53473.85950632 2024-05-03,08:37:53.000,124,11083286,13285,0,1714725472,13027.761106839993,95.63759058000142,53473.845532080006 2024-05-03,08:37:54.000,124,11083301,13285,0,1714725473,13027.754370529998,95.67283622999821,53473.85950632 2024-05-03,08:37:55.000,124,11083248,13325,0,1714725474,13027.761106839993,95.71513101000164,53473.943351760005 2024-05-03,08:37:56.000,124,11083231,13605,0,1714725475,13027.754370529998,95.73627839999972,53473.92937752 2024-05-03,08:37:57.000,124,11083312,13565,0,1714725476,13027.781315769993,95.78562231000251,53473.992261600004 2024-05-03,08:37:58.000,124,11083252,13085,0,1714725477,13027.814997319998,95.79267144000187,53474.0271972 2024-05-03,08:37:59.000,124,11083275,13325,0,1714725478,13027.808261009988,95.79972057000123,53473.992261600004 2024-05-03,08:38:00.000,124,11083322,13445,0,1714725479,13027.828469939988,95.83496621999802,53474.0970684 2024-05-03,08:38:01.000,124,11083315,13525,0,1714725480,13027.821733629993,95.84201535000466,53474.07610704 2024-05-03,08:38:02.000,124,11083214,13245,0,1714725481,13027.788052079988,95.89135926000017,53474.0970684 2024-05-03,08:38:03.000,124,11083315,13285,0,1714725482,13027.788052079988,95.92660491000424,53474.180913840006 2024-05-03,08:38:04.000,124,11083256,13485,0,1714725483,13027.767843150003,95.98299794999912,53474.180913840006 2024-05-03,08:38:05.000,124,11083215,13485,0,1714725484,13027.794788389998,95.99004707999848,53474.14597824 2024-05-03,08:38:06.000,124,11083266,13365,0,1714725485,13027.740897909993,95.99004707999848,53474.1669396 2024-05-03,08:38:07.000,124,11083317,13325,0,1714725486,13027.754370529998,96.04644012000063,53474.25777216 2024-05-03,08:38:08.000,124,11083318,13125,0,1714725487,13027.841942559993,96.03939099000127,53474.25777216 2024-05-03,08:38:09.000,124,11083315,13285,0,1714725488,13027.794788389998,96.10988229000213,53474.25078504001 2024-05-03,08:38:10.000,124,11083283,13565,0,1714725489,13027.801524699993,96.14512793999893,53474.29969488001 2024-05-03,08:38:11.000,124,11083281,13245,0,1714725490,13027.855415179998,96.180373590003,53474.31366912 2024-05-03,08:38:12.000,124,11083249,13565,0,1714725491,13027.868887799988,96.24381576000451,53474.28572064 2024-05-03,08:38:13.000,124,11083286,13645,0,1714725492,13027.922778279994,96.32135619000474,53474.28572064 2024-05-03,08:38:14.000,124,11083272,13925,0,1714725493,13027.969932449989,96.39184748999833,53474.35559184 2024-05-03,08:38:15.000,124,11083307,13525,0,1714725494,13028.017086619999,96.4623387899992,53474.36257896 2024-05-03,08:38:16.000,124,11083302,13405,0,1714725495,13028.07097709999,96.49758444000327,53474.4114888 2024-05-03,08:38:27.000,124,11083309,13485,0,1714725506,13028.428001529996,97.05446571000357,53474.74687056 2024-05-03,08:38:28.000,124,11083267,13245,0,1714725507,13028.36063843,97.08971136000036,53474.6909736 2024-05-03,08:38:29.000,124,11083287,13285,0,1714725508,13028.387583669995,97.13905527000315,53474.74687056 2024-05-03,08:38:30.000,124,11083287,13325,0,1714725509,13028.36063843,97.16725179000059,53474.781806160005 2024-05-03,08:38:31.000,124,11083290,13445,0,1714725510,13028.326956879995,97.20249744000466,53474.80975464 2024-05-03,08:38:32.000,124,11083305,13445,0,1714725511,13028.30001164,97.20954657000402,53474.84469024001 2024-05-03,08:38:33.000,124,11083234,13205,0,1714725512,13028.27980271,97.23774309000146,53474.830716000004 2024-05-03,08:38:34.000,124,11083304,13445,0,1714725513,13028.31348425999,97.28003787000489,53474.949497040005 2024-05-03,08:38:35.000,124,11083252,13285,0,1714725514,13028.266330089995,97.32233265000104,53474.94250992001 2024-05-03,08:38:36.000,124,11083269,13205,0,1714725515,13028.19896699,97.34348003999912,53474.97045840001 2024-05-03,08:38:37.000,124,11083308,13285,0,1714725516,13028.13160388999,97.35052916999848,53474.98443264 2024-05-03,08:38:38.000,124,11083288,13085,0,1714725517,13028.11139495999,97.39987308000127,53474.95648416 2024-05-03,08:38:39.000,124,11083268,13605,0,1714725518,13028.030559239989,97.43511872999807,53474.92154856001 2024-05-03,08:38:40.000,124,11083298,13485,0,1714725519,13028.010350309989,97.41397133999999,53474.97744552 2024-05-03,08:38:41.000,124,11083241,13405,0,1714725520,13027.922778279994,97.43511872999807,53474.98443264 2024-05-03,08:38:42.000,124,11083277,13445,0,1714725521,13027.902569349993,97.4421678600047,53474.998406880004 2024-05-03,08:38:43.000,124,11083229,13445,0,1714725522,13027.841942559993,97.42806959999871,53474.949497040005 2024-05-03,08:38:44.000,124,11083312,13325,0,1714725523,13027.814997319998,97.49151177000022,53474.94250992001 2024-05-03,08:38:45.000,124,11083273,13085,0,1714725524,13027.814997319998,97.52675742000429,53474.96347128001 2024-05-03,08:38:46.000,124,11083282,13045,0,1714725525,13027.788052079988,97.51970828999765,53474.92154856001 2024-05-03,08:38:47.000,124,11083263,13405,0,1714725526,13027.700480049993,97.51970828999765,53474.998406880004 2024-05-03,08:38:48.000,124,11083296,13285,0,1714725527,13027.660062189992,97.5126591599983,53474.949497040005 2024-05-03,08:38:49.000,124,11083237,13485,0,1714725528,13027.707216360002,97.54790481000236,53474.99141976001 2024-05-03,08:38:50.000,124,11083309,13685,0,1714725529,13027.626380640002,97.53380655000365,53474.9355228 2024-05-03,08:38:51.000,124,11083293,13605,0,1714725530,13027.619644329992,97.52675742000429,53474.87962584 2024-05-03,08:38:52.000,124,11083313,13365,0,1714725531,13027.619644329992,97.55495394000172,53474.89360008001 2024-05-03,08:38:53.000,124,11083295,13365,0,1714725532,13027.552281229997,97.51970828999765,53474.89360008001 2024-05-03,08:38:54.000,124,11083299,13405,0,1714725533,13027.545544920002,97.53380655000365,53474.851677360006 2024-05-03,08:38:55.000,124,11083292,13085,0,1714725534,13027.559017539992,97.51970828999765,53474.88661296 2024-05-03,08:38:56.000,124,11083261,13325,0,1714725535,13027.491654439997,97.54790481000236,53474.90757432 2024-05-03,08:38:57.000,124,11083265,13365,0,1714725536,13027.478181819992,97.5126591599983,53474.900587200005 2024-05-03,08:38:58.000,124,11083255,13565,0,1714725537,13027.505127060002,97.53380655000365,53474.949497040005 2024-05-03,08:38:59.000,124,11083281,13285,0,1714725538,13027.498390749992,97.53380655000365,53474.90757432 2024-05-03,08:39:00.000,124,11083310,13285,0,1714725539,13027.464709200001,97.52675742000429,53474.89360008001 2024-05-03,08:39:01.000,124,11083282,13125,0,1714725540,13027.484918130001,97.49856089999957,53474.88661296 2024-05-03,08:39:02.000,124,11083230,13365,0,1714725541,13027.565753850002,97.5126591599983,53474.85866448 2024-05-03,08:39:03.000,124,11083273,13565,0,1714725542,13027.612908019997,97.48446264000086,53474.92154856001 2024-05-03,08:39:04.000,124,11083276,13285,0,1714725543,13027.646589570002,97.49151177000022,53474.851677360006 2024-05-03,08:39:05.000,124,11083308,13085,0,1714725544,13027.680271119993,97.4774135100015,53474.87962584 2024-05-03,08:39:06.000,124,11083272,13485,0,1714725545,13027.713952669998,97.4774135100015,53474.87263872001 2024-05-03,08:39:07.000,124,11083277,13405,0,1714725546,13027.754370529998,97.44921699000406,53474.92853568 2024-05-03,08:39:08.000,124,11083252,13405,0,1714725547,13027.788052079988,97.41397133999999,53474.89360008001 2024-05-03,08:39:09.000,124,11083297,13685,0,1714725548,13027.801524699993,97.42102046999935,53474.92154856001 2024-05-03,08:39:10.000,124,11083311,13285,0,1714725549,13027.828469939988,97.35052916999848,53474.91456144 2024-05-03,08:39:11.000,124,11083293,13565,0,1714725550,13027.889096729989,97.3293817800004,53474.90757432 2024-05-03,08:39:12.000,124,11083277,13765,0,1714725551,13027.956459829998,97.35052916999848,53474.97045840001 2024-05-03,08:39:13.000,124,11083269,13525,0,1714725552,13027.996877689999,97.30823439000233,53474.95648416 2024-05-03,08:39:14.000,124,11083279,13325,0,1714725553,13028.017086619999,97.25889047999954,53474.97045840001 2024-05-03,08:39:15.000,124,11083269,13645,0,1714725554,13028.05076816999,97.19544830999803,53474.998406880004 2024-05-03,08:39:16.000,124,11083302,13325,0,1714725555,13028.09118602999,97.16725179000059,53475.03334248 2024-05-03,08:39:17.000,124,11083288,13325,0,1714725556,13028.104658649994,97.11085874999844,53475.02635536 2024-05-03,08:39:18.000,124,11083312,13445,0,1714725557,13028.15181281999,97.08971136000036,53475.02635536 2024-05-03,08:39:19.000,124,11083315,13365,0,1714725558,13028.165285439994,97.08971136000036,53475.04032960001 2024-05-03,08:39:20.000,124,11083292,13285,0,1714725559,13028.17202174999,97.02626918999886,53475.10321368 2024-05-03,08:39:21.000,124,11083252,13285,0,1714725560,13028.19896699,96.96282702000462,53475.0752652 2024-05-03,08:39:22.000,124,11083301,13205,0,1714725561,13028.205703299995,96.92758137000055,53475.0752652 2024-05-03,08:39:23.000,124,11083287,13565,0,1714725562,13028.21917592,96.8852865900044,53475.068278080005 2024-05-03,08:39:24.000,124,11083306,13485,0,1714725563,13028.25285746999,96.82184442000289,53475.08923944001 2024-05-03,08:39:25.000,124,11083339,13445,0,1714725564,13028.347165809995,96.79364789999818,53475.09622656 2024-05-03,08:39:26.000,124,11083298,13605,0,1714725565,13028.42126522,96.80069703000481,53475.10321368 2024-05-03,08:39:27.000,124,11083244,13325,0,1714725566,13028.468419389996,96.78659876999882,53475.09622656 2024-05-03,08:39:28.000,124,11083354,13725,0,1714725567,13028.569464039996,96.75135312000202,53475.117187920005 2024-05-03,08:39:29.000,124,11083348,13565,0,1714725568,13028.657036069992,96.7725005100001,53475.18007200001 2024-05-03,08:39:30.000,124,11083288,13285,0,1714725569,13028.724399170002,96.76545138000074,53475.166097760004 2024-05-03,08:39:31.000,124,11083283,13605,0,1714725570,13028.805234890002,96.75135312000202,53475.19404624 2024-05-03,08:39:32.000,124,11083316,13405,0,1714725571,13028.872597989997,96.75840225000138,53475.20103336 2024-05-03,08:39:33.000,124,11083289,13245,0,1714725572,13028.960170019993,96.73020573000395,53475.26391744 2024-05-03,08:39:34.000,124,11083274,13205,0,1714725573,13029.027533119988,96.73020573000395,53475.20802048001 2024-05-03,08:39:35.000,124,11083287,13765,0,1714725574,13029.067950979988,96.77954963999946,53475.284878800005 2024-05-03,08:39:36.000,124,11083325,13165,0,1714725575,13029.088159909988,96.81479529000353,53475.32680152001 2024-05-03,08:39:37.000,124,11083291,13325,0,1714725576,13029.101632529993,96.81479529000353,53475.30584016001 2024-05-03,08:39:38.000,124,11083298,13645,0,1714725577,13029.121841459993,96.80774616000417,53475.39667272001 2024-05-03,08:39:39.000,124,11083298,13445,0,1714725578,13029.182468249994,96.80774616000417,53475.42462120001 2024-05-03,08:39:40.000,124,11083234,13565,0,1714725579,13029.168995629989,96.83594268000161,53475.49449240001 2024-05-03,08:39:41.000,124,11083302,13325,0,1714725580,13029.162259319994,96.83594268000161,53475.47353104001 2024-05-03,08:39:42.000,124,11083247,13445,0,1714725581,13029.216149799999,96.85004094000033,53475.452569680005 2024-05-03,08:39:43.000,124,11083302,13285,0,1714725582,13029.175731939999,96.84299181000097,53475.522440880006 2024-05-03,08:39:44.000,124,11083300,13405,0,1714725583,13029.195940869999,96.84299181000097,53475.529428 2024-05-03,08:39:45.000,124,11083273,13405,0,1714725584,13029.155523009998,96.82889355000225,53475.53641512 2024-05-03,08:39:46.000,124,11083307,13605,0,1714725585,13029.067950979988,96.84299181000097,53475.55737648 2024-05-03,08:39:47.000,124,11083304,13445,0,1714725586,13029.081423599993,96.86413919999904,53475.57833784 2024-05-03,08:39:48.000,124,11083312,13565,0,1714725587,13029.074687289998,96.93463049999991,53475.55038936 2024-05-03,08:39:49.000,124,11083278,13565,0,1714725588,13029.041005739993,96.94167962999927,53475.529428 2024-05-03,08:39:50.000,124,11083298,13485,0,1714725589,13029.020796809993,96.93463049999991,53475.56436360001 2024-05-03,08:39:51.000,124,11083258,13285,0,1714725590,13029.007324189988,96.95577788999799,53475.522440880006 2024-05-03,08:39:52.000,124,11083298,13725,0,1714725591,13029.007324189988,96.96282702000462,53475.53641512 2024-05-03,08:39:53.000,124,11083301,13125,0,1714725592,13029.014060499998,96.9839744100027,53475.571350720005 2024-05-03,08:39:54.000,124,11083265,13245,0,1714725593,13028.973642639998,96.94167962999927,53475.57833784 2024-05-03,08:39:55.000,124,11083269,13325,0,1714725594,13029.014060499998,96.94167962999927,53475.57833784 2024-05-03,08:39:56.000,124,11083304,13285,0,1714725595,13029.047742049988,96.99807267000142,53475.58532496 2024-05-03,08:39:57.000,124,11083323,13245,0,1714725596,13029.054478359998,97.06151484000293,53475.620260560005 2024-05-03,08:39:58.000,124,11083316,13485,0,1714725597,13029.108368839989,97.06151484000293,53475.620260560005 2024-05-03,08:39:59.000,124,11083285,13405,0,1714725598,13029.189204559989,97.10380961999908,53475.5992992 2024-05-03,08:40:00.000,124,11083339,13565,0,1714725599,13029.276776589999,97.1320061400038,53475.64820904 2024-05-03,08:40:01.000,124,11083294,13285,0,1714725600,13029.33740338,97.18135004999931,53475.63423480001 2024-05-03,08:40:02.000,124,11083296,13605,0,1714725601,13029.465393269995,97.20954657000402,53475.66218328001 2024-05-03,08:40:03.000,124,11083290,13365,0,1714725602,13029.53275636999,97.25184135000018,53475.68314464001 2024-05-03,08:40:04.000,124,11083286,13485,0,1714725603,13029.627064709995,97.25889047999954,53475.68314464001 2024-05-03,08:40:05.000,124,11083259,13085,0,1714725604,13029.67421887999,97.31528352000169,53475.67615752 2024-05-03,08:40:06.000,124,11083339,13565,0,1714725605,13029.775263529991,97.29413613000361,53475.72506736 2024-05-03,08:40:07.000,124,11083272,13445,0,1714725606,13029.829154009996,97.34348003999912,53475.73205448001 2024-05-03,08:40:08.000,124,11083289,13525,0,1714725607,13029.876308179992,97.34348003999912,53475.71109312001 2024-05-03,08:40:09.000,124,11083329,13565,0,1714725608,13029.957143899992,97.34348003999912,53475.78096432001 2024-05-03,08:40:10.000,124,11083304,13525,0,1714725609,13030.017770689992,97.35052916999848,53475.82288704 2024-05-03,08:40:11.000,124,11083324,13085,0,1714725610,13030.125551650002,97.39987308000127,53475.89275824 2024-05-03,08:40:12.000,124,11083256,13325,0,1714725611,13030.226596299988,97.39987308000127,53475.9137196 2024-05-03,08:40:13.000,124,11083318,13245,0,1714725612,13030.307432019988,97.45626612000342,53475.92769384001 2024-05-03,08:40:14.000,124,11083291,13405,0,1714725613,13030.448894529989,97.48446264000086,53475.97660368001 2024-05-03,08:40:15.000,124,11083328,13205,0,1714725614,13030.59035703999,97.53380655000365,53475.9835908 2024-05-03,08:40:16.000,124,11083288,13605,0,1714725615,13030.75876479,97.56905220000044,53476.053462 2024-05-03,08:40:17.000,124,11083307,13445,0,1714725616,13030.88001837,97.61134698000387,53476.08141048 2024-05-03,08:40:18.000,124,11083333,13285,0,1714725617,13031.028217189996,97.62544524000259,53476.13730744001 2024-05-03,08:40:19.000,124,11083327,13405,0,1714725618,13031.210097559997,97.70298567000282,53476.20717864 2024-05-03,08:40:20.000,124,11083267,13525,0,1714725619,13031.324614830002,97.76642784000433,53476.27704984 2024-05-03,08:40:21.000,124,11083325,13525,0,1714725620,13031.445868409988,97.80872262000048,53476.304998319996 2024-05-03,08:40:22.000,124,11083302,13445,0,1714725621,13031.540176749993,97.81577174999984,53476.43076648001 2024-05-03,08:40:23.000,124,11083300,13365,0,1714725622,13031.641221399994,97.82987000999856,53476.41679224 2024-05-03,08:40:24.000,124,11083290,13725,0,1714725623,13031.674902949999,97.83691913999792,53476.507624800004 2024-05-03,08:40:25.000,124,11083328,13765,0,1714725624,13031.68837556999,97.8228208799992,53476.5425604 2024-05-03,08:40:26.000,124,11083319,13485,0,1714725625,13031.715320809999,97.78052610000304,53476.55653464 2024-05-03,08:40:27.000,124,11083285,13485,0,1714725626,13031.681639259994,97.83691913999792,53476.626405840005 2024-05-03,08:40:28.000,124,11083335,13445,0,1714725627,13031.70858449999,97.83691913999792,53476.6823028 2024-05-03,08:40:29.000,124,11083288,13205,0,1714725628,13031.674902949999,97.84396827000455,53476.66832856001 2024-05-03,08:40:30.000,124,11083249,13205,0,1714725629,13031.594067229998,97.79462436000176,53476.696277040006 2024-05-03,08:40:31.000,124,11083329,13405,0,1714725630,13031.540176749993,97.73118219000025,53476.77313536 2024-05-03,08:40:32.000,124,11083378,13325,0,1714725631,13031.499758889993,97.71003480000218,53476.77313536 2024-05-03,08:40:33.000,124,11083281,13285,0,1714725632,13031.479549959993,97.66069088999939,53476.843006560004 2024-05-03,08:40:34.000,124,11083292,13125,0,1714725633,13031.425659480003,97.64659263000067,53476.75916112 2024-05-03,08:40:35.000,124,11083334,13605,0,1714725634,13031.378505309993,97.63954350000131,53476.82903232 2024-05-03,08:40:36.000,124,11083310,13365,0,1714725635,13031.324614830002,97.59724871999788,53476.808070959996 2024-05-03,08:40:37.000,124,11083291,13565,0,1714725636,13031.270724349997,97.55495394000172,53476.808070959996 2024-05-03,08:40:38.000,124,11083300,13125,0,1714725637,13031.189888629997,97.52675742000429,53476.75916112 2024-05-03,08:40:39.000,124,11083308,13045,0,1714725638,13031.082107670001,97.50561002999893,53476.82903232 2024-05-03,08:40:40.000,124,11083292,13325,0,1714725639,13031.034953499991,97.49151177000022,53476.83601944001 2024-05-03,08:40:41.000,124,11083304,13725,0,1714725640,13031.001271950001,97.47036438000214,53476.794096720005 2024-05-03,08:40:42.000,124,11083336,13725,0,1714725641,13030.98106302,97.4421678600047,53476.78012248 2024-05-03,08:40:43.000,124,11083321,13165,0,1714725642,13030.886754679996,97.41397133999999,53476.71723840001 2024-05-03,08:40:44.000,124,11083302,13925,0,1714725643,13030.81939158,97.38577482000255,53476.752174 2024-05-03,08:40:45.000,124,11083336,13205,0,1714725644,13030.73181954999,97.35052916999848,53476.6823028 2024-05-03,08:40:46.000,124,11083340,13325,0,1714725645,13030.63751121,97.30118526000297,53476.72422552 2024-05-03,08:40:47.000,124,11083282,13285,0,1714725646,13030.563411799994,97.27298873999825,53476.66134144 2024-05-03,08:40:48.000,124,11083299,13565,0,1714725647,13030.462367149994,97.22364483000274,53476.61941872001 2024-05-03,08:40:49.000,124,11083273,13525,0,1714725648,13030.401740359994,97.16020266000123,53476.55653464 2024-05-03,08:40:50.000,124,11083339,13165,0,1714725649,13030.341113569993,97.11085874999844,53476.5425604 2024-05-03,08:40:51.000,124,11083265,13165,0,1714725650,13030.273750469998,97.06856397000229,53476.507624800004 2024-05-03,08:40:52.000,124,11083258,13645,0,1714725651,13030.253541539998,97.04741658000421,53476.50063768001 2024-05-03,08:40:53.000,124,11083272,13365,0,1714725652,13030.219859989993,96.99102354000206,53476.37486952 2024-05-03,08:40:54.000,124,11083293,13645,0,1714725653,13030.172705819998,96.97692528000334,53476.3678824 2024-05-03,08:40:55.000,124,11083292,13205,0,1714725654,13030.179442129993,96.97692528000334,53476.31198544001 2024-05-03,08:40:56.000,124,11083320,13245,0,1714725655,13030.186178440003,96.96987615000398,53476.22115288 2024-05-03,08:40:57.000,124,11083317,13365,0,1714725656,13030.186178440003,96.93463049999991,53476.22115288 2024-05-03,08:40:58.000,124,11083311,13765,0,1714725657,13030.159233199993,96.8852865900044,53476.25608848 2024-05-03,08:40:59.000,124,11083284,13725,0,1714725658,13030.186178440003,96.86413919999904,53476.15128168 2024-05-03,08:41:00.000,124,11083302,13525,0,1714725659,13030.199651059993,96.83594268000161,53476.13730744001 2024-05-03,08:41:01.000,124,11083298,13525,0,1714725660,13030.172705819998,96.7725005100001,53476.10935896 2024-05-03,08:41:02.000,124,11083246,13565,0,1714725661,13030.159233199993,96.76545138000074,53476.04647488001 2024-05-03,08:41:03.000,124,11083275,13485,0,1714725662,13030.165969510002,96.7372548600033,53476.01852640001 2024-05-03,08:41:04.000,124,11083320,13405,0,1714725663,13030.179442129993,96.71610746999795,53475.96262944 2024-05-03,08:41:05.000,124,11083311,13565,0,1714725664,13030.145760580002,96.71610746999795,53475.93468096 2024-05-03,08:41:06.000,124,11083320,13325,0,1714725665,13030.118815339993,96.70905833999859,53475.88577112 2024-05-03,08:41:07.000,124,11083292,13245,0,1714725666,13030.058188549992,96.6738126900018,53475.86480976 2024-05-03,08:41:08.000,124,11083259,13365,0,1714725667,13030.064924860002,96.61741964999965,53475.857822640006 2024-05-03,08:41:09.000,124,11083321,13085,0,1714725668,13029.997561759992,96.59627226000157,53475.80192568001 2024-05-03,08:41:10.000,124,11083302,13525,0,1714725669,13029.990825449997,96.57512487000349,53475.80192568001 2024-05-03,08:41:11.000,124,11083274,13405,0,1714725670,13029.909989729997,96.56807574000413,53475.71808024 2024-05-03,08:41:12.000,124,11083291,13205,0,1714725671,13029.856099249992,96.51168270000198,53475.65519616 2024-05-03,08:41:13.000,124,11083291,13845,0,1714725672,13029.869571869996,96.45528965999983,53475.66218328001 2024-05-03,08:41:14.000,124,11083264,13445,0,1714725673,13029.802208770001,96.4623387899992,53475.64820904 2024-05-03,08:41:15.000,124,11083297,13285,0,1714725674,13029.76179091,96.42004401000304,53475.620260560005 2024-05-03,08:41:16.000,124,11083301,13125,0,1714725675,13029.755054599991,96.39889661999769,53475.61327344001 2024-05-03,08:41:17.000,124,11083280,13165,0,1714725676,13029.70116412,96.39184748999833,53475.529428 2024-05-03,08:41:18.000,124,11083257,13005,0,1714725677,13029.707900429996,96.34250358000281,53475.51545376001 2024-05-03,08:41:19.000,124,11083288,13605,0,1714725678,13029.667482569996,96.34955271000217,53475.49449240001 2024-05-03,08:41:20.000,124,11083272,13645,0,1714725679,13029.647273639996,96.3284053200041,53475.41064696 2024-05-03,08:41:21.000,124,11083277,13445,0,1714725680,13029.667482569996,96.30020879999938,53475.34077576 2024-05-03,08:41:22.000,124,11083313,13565,0,1714725681,13029.67421887999,96.29315967000002,53475.31282728 2024-05-03,08:41:23.000,124,11083228,13445,0,1714725682,13029.667482569996,96.2790614100013,53475.333788640004 2024-05-03,08:41:24.000,124,11083294,13405,0,1714725683,13029.728109359996,96.27201228000195,53475.29186592 2024-05-03,08:41:25.000,124,11083267,13645,0,1714725684,13029.728109359996,96.25086489000387,53475.27090456 2024-05-03,08:41:26.000,124,11083288,13765,0,1714725685,13029.76179091,96.25086489000387,53475.24295608 2024-05-03,08:41:27.000,124,11083296,13405,0,1714725686,13029.707900429996,96.22266836999916,53475.2499432 2024-05-03,08:41:28.000,124,11083287,13565,0,1714725687,13029.707900429996,96.20152098000108,53475.235968960005 2024-05-03,08:41:29.000,124,11083245,13325,0,1714725688,13029.728109359996,96.19447185000172,53475.2150076 2024-05-03,08:41:30.000,124,11083254,13245,0,1714725689,13029.748318289996,96.20152098000108,53475.20802048001 2024-05-03,08:41:31.000,124,11083274,12965,0,1714725690,13029.74158198,96.22266836999916,53475.12417504 2024-05-03,08:41:32.000,124,11083280,13085,0,1714725691,13029.775263529991,96.2156192399998,53475.1451364 2024-05-03,08:41:33.000,124,11083313,13445,0,1714725692,13029.788736149996,96.15217706999829,53475.13116216001 2024-05-03,08:41:34.000,124,11083314,13365,0,1714725693,13029.822417700001,96.18742272000236,53475.12417504 2024-05-03,08:41:35.000,124,11083328,13405,0,1714725694,13029.829154009996,96.19447185000172,53475.187059120006 2024-05-03,08:41:36.000,124,11083302,13565,0,1714725695,13029.856099249992,96.16627533000428,53475.09622656 2024-05-03,08:41:37.000,124,11083314,13765,0,1714725696,13029.869571869996,96.15922619999765,53475.08225232 2024-05-03,08:41:38.000,124,11083336,13485,0,1714725697,13029.909989729997,96.17332446000364,53475.06129096001 2024-05-03,08:41:39.000,124,11083297,13365,0,1714725698,13029.916726039992,96.180373590003,53475.08923944001 2024-05-03,08:41:40.000,124,11083321,13445,0,1714725699,13029.943671280002,96.17332446000364,53475.117187920005 2024-05-03,08:41:41.000,124,11083289,13365,0,1714725700,13029.909989729997,96.17332446000364,53475.06129096001 2024-05-03,08:41:42.000,124,11083273,13405,0,1714725701,13029.970616519997,96.2156192399998,53475.0752652 2024-05-03,08:41:43.000,124,11083313,13365,0,1714725702,13029.990825449997,96.20857011000044,53475.03334248 2024-05-03,08:41:44.000,124,11083275,12925,0,1714725703,13030.031243309997,96.26496315000259,53475.04032960001 2024-05-03,08:41:45.000,124,11083293,13365,0,1714725704,13030.031243309997,96.29315967000002,53475.019368240006 2024-05-03,08:41:46.000,124,11083269,13565,0,1714725705,13030.071661169997,96.3143070599981,53474.97744552 2024-05-03,08:41:47.000,124,11083287,13405,0,1714725706,13030.112079029997,96.34250358000281,53475.005394 2024-05-03,08:41:48.000,124,11083316,13245,0,1714725707,13030.172705819998,96.33545445000345,53475.005394 2024-05-03,08:41:49.000,124,11083290,13565,0,1714725708,13030.226596299988,96.41299488000368,53475.03334248 2024-05-03,08:41:50.000,124,11083285,12925,0,1714725709,13030.267014159988,96.4270931400024,53475.019368240006 2024-05-03,08:41:51.000,124,11083335,13085,0,1714725710,13030.307432019988,96.46938791999855,53475.005394 2024-05-03,08:41:52.000,124,11083286,13445,0,1714725711,13030.395004049999,96.51873183000134,53475.03334248 2024-05-03,08:41:53.000,124,11083254,13365,0,1714725712,13030.415212979999,96.56102661000477,53475.03334248 2024-05-03,08:41:54.000,124,11083280,13605,0,1714725713,13030.455630839999,96.60332139000093,53475.019368240006 2024-05-03,08:41:55.000,124,11083335,13565,0,1714725714,13030.543202869994,96.63856703999772,53475.09622656 2024-05-03,08:41:56.000,124,11083321,13645,0,1714725715,13030.57688442,96.6738126900018,53475.0752652 2024-05-03,08:41:57.000,124,11083260,13565,0,1714725716,13030.603829659995,96.73020573000395,53475.09622656 2024-05-03,08:41:58.000,124,11083275,13205,0,1714725717,13030.664456449995,96.72315660000459,53475.117187920005 2024-05-03,08:41:59.000,124,11083323,13565,0,1714725718,13030.725083239995,96.75135312000202,53475.166097760004 2024-05-03,08:42:00.000,124,11083263,13405,0,1714725719,13030.71161061999,96.79364789999818,53475.17308488 2024-05-03,08:42:01.000,124,11083301,13605,0,1714725720,13030.73855586,96.81479529000353,53475.187059120006 2024-05-03,08:42:02.000,124,11083302,13765,0,1714725721,13030.81939158,96.79364789999818,53475.24295608 2024-05-03,08:42:03.000,124,11083252,13365,0,1714725722,13030.846336819995,96.80774616000417,53475.27789168001 2024-05-03,08:42:04.000,124,11083306,12845,0,1714725723,13030.866545749996,96.85004094000033,53475.32680152001 2024-05-03,08:42:05.000,124,11083347,13245,0,1714725724,13030.9002273,96.83594268000161,53475.27789168001 2024-05-03,08:42:06.000,124,11083284,13525,0,1714725725,13030.933908849991,96.89938485000312,53475.34776288001 2024-05-03,08:42:07.000,124,11083295,13805,0,1714725726,13030.987799329996,96.89233572000376,53475.36173712 2024-05-03,08:42:08.000,124,11083298,13165,0,1714725727,13031.034953499991,96.8852865900044,53475.39667272001 2024-05-03,08:42:09.000,124,11083271,13445,0,1714725728,13031.061898740001,96.90643398000248,53475.43859544 2024-05-03,08:42:10.000,124,11083285,13325,0,1714725729,13031.162943390002,96.89233572000376,53475.43160832 2024-05-03,08:42:11.000,124,11083261,13565,0,1714725730,13031.176416009992,96.86413919999904,53475.49449240001 2024-05-03,08:42:12.000,124,11083286,13445,0,1714725731,13031.257251729992,96.86413919999904,53475.501479520004 2024-05-03,08:42:13.000,124,11083241,13725,0,1714725732,13031.297669589992,96.8852865900044,53475.55737648 2024-05-03,08:42:14.000,124,11083307,13285,0,1714725733,13031.317878519993,96.86413919999904,53475.53641512 2024-05-03,08:42:15.000,124,11083257,13605,0,1714725734,13031.311142209997,96.79364789999818,53475.55038936 2024-05-03,08:42:16.000,124,11083265,13765,0,1714725735,13031.277460659992,96.77954963999946,53475.58532496 2024-05-03,08:42:17.000,124,11083288,13285,0,1714725736,13031.311142209997,96.7725005100001,53475.620260560005 2024-05-03,08:42:18.000,124,11083259,13445,0,1714725737,13031.297669589992,96.75135312000202,53475.620260560005 2024-05-03,08:42:19.000,124,11083260,13285,0,1714725738,13031.331351139997,96.73020573000395,53475.64820904 2024-05-03,08:42:20.000,124,11083289,13445,0,1714725739,13031.391977929998,96.75135312000202,53475.65519616 2024-05-03,08:42:21.000,124,11083270,13445,0,1714725740,13031.412186859998,96.74430399000266,53475.69711888 2024-05-03,08:42:22.000,124,11083310,13325,0,1714725741,13031.432395789998,96.66676356000244,53475.73205448001 2024-05-03,08:42:23.000,124,11083288,13445,0,1714725742,13031.452604719998,96.6738126900018,53475.73205448001 2024-05-03,08:42:24.000,124,11083256,13165,0,1714725743,13031.506495199988,96.64561617000436,53475.739041600005 2024-05-03,08:42:25.000,124,11083268,13685,0,1714725744,13031.533440439998,96.60332139000093,53475.78096432001 2024-05-03,08:42:26.000,124,11083285,13565,0,1714725745,13031.533440439998,96.57512487000349,53475.76000296001 2024-05-03,08:42:27.000,124,11083296,13245,0,1714725746,13031.499758889993,96.51873183000134,53475.836861280004 2024-05-03,08:42:28.000,124,11083263,13445,0,1714725747,13031.540176749993,96.50463357000262,53475.87179688 2024-05-03,08:42:29.000,124,11083249,13805,0,1714725748,13031.499758889993,96.50463357000262,53475.85083552001 2024-05-03,08:42:30.000,124,11083258,13125,0,1714725749,13031.499758889993,96.47643704999791,53475.80192568001 2024-05-03,08:42:31.000,124,11083272,13365,0,1714725750,13031.499758889993,96.39889661999769,53475.82987416001 2024-05-03,08:42:32.000,124,11083297,13765,0,1714725751,13031.499758889993,96.4270931400024,53475.86480976 2024-05-03,08:42:33.000,124,11083291,13445,0,1714725752,13031.513231509998,96.37774922999961,53475.92070672 2024-05-03,08:42:34.000,124,11083316,13165,0,1714725753,13031.493022579998,96.3143070599981,53475.89974536001 2024-05-03,08:42:35.000,124,11083298,13485,0,1714725754,13031.553649369998,96.30725792999874,53475.88577112 2024-05-03,08:42:36.000,124,11083279,13125,0,1714725755,13031.519967819993,96.27201228000195,53475.906732480005 2024-05-03,08:42:37.000,124,11083311,13405,0,1714725756,13031.499758889993,96.25086489000387,53475.87878400001 2024-05-03,08:42:38.000,124,11083271,13085,0,1714725757,13031.533440439998,96.26496315000259,53475.89275824 2024-05-03,08:42:39.000,124,11083277,13245,0,1714725758,13031.493022579998,96.24381576000451,53475.9137196 2024-05-03,08:42:40.000,124,11083319,13285,0,1714725759,13031.439132099993,96.2156192399998,53475.906732480005 2024-05-03,08:42:41.000,124,11083251,13325,0,1714725760,13031.439132099993,96.23676662999787,53475.94166808 2024-05-03,08:42:42.000,124,11083233,13285,0,1714725761,13031.358296379993,96.25086489000387,53475.955642320005 2024-05-03,08:42:43.000,124,11083254,13525,0,1714725762,13031.290933279997,96.20857011000044,53475.94166808 2024-05-03,08:42:44.000,124,11083282,13565,0,1714725763,13031.243779110002,96.2156192399998,53475.93468096 2024-05-03,08:42:45.000,124,11083314,13645,0,1714725764,13031.183152320002,96.23676662999787,53475.96961656001 2024-05-03,08:42:46.000,124,11083261,13205,0,1714725765,13031.102316600001,96.2156192399998,53475.89974536001 2024-05-03,08:42:47.000,124,11083260,13525,0,1714725766,13031.048426119996,96.20857011000044,53475.89275824 2024-05-03,08:42:48.000,124,11083207,13565,0,1714725767,13030.94064516,96.17332446000364,53475.9137196 2024-05-03,08:42:49.000,124,11083273,13285,0,1714725768,13030.85307312999,96.15922619999765,53475.906732480005 2024-05-03,08:42:50.000,124,11083287,13405,0,1714725769,13030.73181954999,96.13102968000021,53475.93468096 2024-05-03,08:42:51.000,124,11083214,13405,0,1714725770,13030.644247519995,96.13102968000021,53475.9137196 2024-05-03,08:42:52.000,124,11083272,13365,0,1714725771,13030.52973024999,96.08873490000406,53475.85083552001 2024-05-03,08:42:53.000,124,11083277,13365,0,1714725772,13030.408476669989,96.0675875099987,53475.85083552001 2024-05-03,08:42:54.000,124,11083278,13245,0,1714725773,13030.260277849993,96.01824360000319,53475.79493856 2024-05-03,08:42:55.000,124,11083255,13365,0,1714725774,13030.125551650002,95.9688996900004,53475.8438484 2024-05-03,08:42:56.000,124,11083286,13445,0,1714725775,13029.990825449997,95.94775230000232,53475.71808024 2024-05-03,08:42:57.000,124,11083218,13205,0,1714725776,13029.916726039992,95.90545751999889,53475.75301584 2024-05-03,08:42:58.000,124,11083293,13285,0,1714725777,13029.748318289996,95.87726100000145,53475.71109312001 2024-05-03,08:42:59.000,124,11083247,13445,0,1714725778,13029.65400994999,95.86316274000274,53475.57833784 2024-05-03,08:43:00.000,124,11083333,13565,0,1714725779,13029.55970161,95.79972057000123,53475.64122192001 2024-05-03,08:43:01.000,124,11083260,13525,0,1714725780,13029.465393269995,95.79267144000187,53475.5992992 2024-05-03,08:43:02.000,124,11083253,13605,0,1714725781,13029.39129385999,95.78562231000251,53475.50846664 2024-05-03,08:43:03.000,124,11083306,13285,0,1714725782,13029.317194449999,95.70808188000228,53475.48750528 2024-05-03,08:43:04.000,124,11083230,13205,0,1714725783,13029.202677179994,95.71513101000164,53475.42462120001 2024-05-03,08:43:05.000,124,11083306,13165,0,1714725784,13029.168995629989,95.70808188000228,53475.36872424 2024-05-03,08:43:06.000,124,11083292,13245,0,1714725785,13029.067950979988,95.61644319000334,53475.29885304001 2024-05-03,08:43:07.000,124,11083312,13445,0,1714725786,13029.007324189988,95.60234493000462,53475.29186592 2024-05-03,08:43:08.000,124,11083251,13325,0,1714725787,13028.906279540002,95.56005015000119,53475.24295608 2024-05-03,08:43:09.000,124,11083260,13565,0,1714725788,13028.913015849997,95.56005015000119,53475.187059120006 2024-05-03,08:43:10.000,124,11083301,13445,0,1714725789,13028.865861680002,95.5107062399984,53475.13116216001 2024-05-03,08:43:11.000,124,11083279,13285,0,1714725790,13028.791762269997,95.46136233000288,53475.10321368 2024-05-03,08:43:12.000,124,11083251,13245,0,1714725791,13028.717662859992,95.44021494000481,53475.0752652 2024-05-03,08:43:13.000,124,11083283,13605,0,1714725792,13028.657036069992,95.36972364000394,53475.04731672 2024-05-03,08:43:14.000,124,11083254,13245,0,1714725793,13028.663772380001,95.43316580999817,53474.96347128001 2024-05-03,08:43:15.000,124,11083264,13085,0,1714725794,13028.663772380001,95.42611667999881,53474.9355228 2024-05-03,08:43:16.000,124,11083280,13285,0,1714725795,13028.717662859992,95.40496929000074,53474.92853568 2024-05-03,08:43:17.000,124,11083226,13165,0,1714725796,13028.751344409997,95.39087103000202,53474.88661296 2024-05-03,08:43:18.000,124,11083298,13445,0,1714725797,13028.751344409997,95.39792016000138,53474.81674176 2024-05-03,08:43:19.000,124,11083256,13645,0,1714725798,13028.737871789992,95.40496929000074,53474.80975464 2024-05-03,08:43:20.000,124,11083274,13045,0,1714725799,13028.771553339997,95.41906754999945,53474.80975464 2024-05-03,08:43:21.000,124,11083225,13765,0,1714725800,13028.785025960002,95.4120184200001,53474.79578040001 2024-05-03,08:43:22.000,124,11083284,13205,0,1714725801,13028.778289649992,95.39087103000202,53474.71892208 2024-05-03,08:43:23.000,124,11083266,13245,0,1714725802,13028.764817030002,95.40496929000074,53474.75385768001 2024-05-03,08:43:24.000,124,11083278,13285,0,1714725803,13028.731135479997,95.38382190000266,53474.72590920001 2024-05-03,08:43:25.000,124,11083286,13205,0,1714725804,13028.710926549997,95.38382190000266,53474.69796072 2024-05-03,08:43:26.000,124,11083296,13365,0,1714725805,13028.657036069992,95.42611667999881,53474.64206376 2024-05-03,08:43:27.000,124,11083292,13245,0,1714725806,13028.636827139992,95.43316580999817,53474.67001224 2024-05-03,08:43:28.000,124,11083262,13525,0,1714725807,13028.596409279991,95.4754605900016,53474.614115280005 2024-05-03,08:43:29.000,124,11083295,13325,0,1714725808,13028.562727730001,95.45431320000353,53474.57917968 2024-05-03,08:43:30.000,124,11083309,13525,0,1714725809,13028.52230987,95.45431320000353,53474.54424408 2024-05-03,08:43:31.000,124,11083267,13285,0,1714725810,13028.5425188,95.51775536999776,53474.57219256 2024-05-03,08:43:32.000,124,11083336,13285,0,1714725811,13028.555991419991,95.53185363000375,53474.57219256 2024-05-03,08:43:33.000,124,11083240,13365,0,1714725812,13028.529046179996,95.55300102000183,53474.59315392 2024-05-03,08:43:34.000,124,11083287,13405,0,1714725813,13028.488628319996,95.55300102000183,53474.54424408 2024-05-03,08:43:35.000,124,11083279,13525,0,1714725814,13028.488628319996,95.56005015000119,53474.53026984 2024-05-03,08:43:36.000,124,11083274,13405,0,1714725815,13028.468419389996,95.58824666999863,53474.46738576001 2024-05-03,08:43:37.000,124,11083281,13405,0,1714725816,13028.407792599995,95.58824666999863,53474.47437288 2024-05-03,08:43:38.000,124,11083281,13565,0,1714725817,13028.407792599995,95.63054145000206,53474.45341152 2024-05-03,08:43:39.000,124,11083285,13285,0,1714725818,13028.36063843,95.61644319000334,53474.50930848001 2024-05-03,08:43:40.000,124,11083265,13845,0,1714725819,13028.23264853999,95.63054145000206,53474.41847592001 2024-05-03,08:43:41.000,124,11083300,13525,0,1714725820,13028.19223067999,95.6234923200027,53474.42546304 2024-05-03,08:43:42.000,124,11083269,13605,0,1714725821,13028.084449719994,95.55300102000183,53474.397514560005 2024-05-03,08:43:43.000,124,11083271,13805,0,1714725822,13028.044031859994,95.6234923200027,53474.39052744001 2024-05-03,08:43:44.000,124,11083263,13685,0,1714725823,13028.017086619999,95.60939406000398,53474.306682 2024-05-03,08:43:45.000,124,11083320,13285,0,1714725824,13027.996877689999,95.5741484099999,53474.31366912 2024-05-03,08:43:46.000,124,11083302,13605,0,1714725825,13028.010350309989,95.55300102000183,53474.28572064 2024-05-03,08:43:47.000,124,11083279,13045,0,1714725826,13028.003613999994,95.56709928000055,53474.2368108 2024-05-03,08:43:48.000,124,11083248,13565,0,1714725827,13028.010350309989,95.55300102000183,53474.19488808 2024-05-03,08:43:49.000,124,11083317,13445,0,1714725828,13027.963196139994,95.54595189000247,53474.180913840006 2024-05-03,08:43:50.000,124,11083272,13245,0,1714725829,13027.916041969998,95.5741484099999,53474.15296536001 2024-05-03,08:43:51.000,124,11083299,13565,0,1714725830,13027.875624109998,95.55300102000183,53474.13200400001 2024-05-03,08:43:52.000,124,11083259,13365,0,1714725831,13027.814997319998,95.5741484099999,53474.11802976 2024-05-03,08:43:53.000,124,11083262,13405,0,1714725832,13027.855415179998,95.60234493000462,53474.062132800005 2024-05-03,08:43:54.000,124,11083300,13325,0,1714725833,13027.767843150003,95.63759058000142,53474.03418432001 2024-05-03,08:43:55.000,124,11083321,13485,0,1714725834,13027.754370529998,95.60234493000462,53474.0271972 2024-05-03,08:43:56.000,124,11083316,13285,0,1714725835,13027.747634220003,95.66578709999885,53474.06911992 2024-05-03,08:43:57.000,124,11083279,13525,0,1714725836,13027.720688979993,95.66578709999885,53474.013222960006 2024-05-03,08:43:58.000,124,11083279,13565,0,1714725837,13027.700480049993,95.63759058000142,53473.98527448001 2024-05-03,08:43:59.000,124,11083249,13685,0,1714725838,13027.666798500002,95.70808188000228,53474.02021008 2024-05-03,08:44:00.000,124,11083292,13445,0,1714725839,13027.720688979993,95.73627839999972,53473.99924872 2024-05-03,08:44:01.000,124,11083282,13125,0,1714725840,13027.680271119993,95.77857318000315,53473.97828736 2024-05-03,08:44:02.000,124,11083263,13485,0,1714725841,13027.646589570002,95.77857318000315,53473.93636464001 2024-05-03,08:44:03.000,124,11083281,13525,0,1714725842,13027.646589570002,95.87726100000145,53473.943351760005 2024-05-03,08:44:04.000,124,11083277,13605,0,1714725843,13027.565753850002,95.92660491000424,53473.90841616 2024-05-03,08:44:05.000,124,11083284,13405,0,1714725844,13027.484918130001,95.94775230000232,53473.86649344001 2024-05-03,08:44:06.000,124,11083348,13485,0,1714725845,13027.370400859996,95.99709620999784,53473.894441920005 2024-05-03,08:44:07.000,124,11083238,13925,0,1714725846,13027.289565139996,96.01119447000383,53473.83155784 2024-05-03,08:44:08.000,124,11083302,13405,0,1714725847,13027.24241097,96.03939099000127,53473.73373816 2024-05-03,08:44:09.000,124,11083293,13565,0,1714725848,13027.22220204,96.0816857700047,53473.76867376001 2024-05-03,08:44:10.000,124,11083307,13445,0,1714725849,13027.11442107999,96.14512793999893,53473.726751040005 2024-05-03,08:44:11.000,124,11083305,13405,0,1714725850,13027.13463000999,96.17332446000364,53473.70578968 2024-05-03,08:44:12.000,124,11083277,13565,0,1714725851,13027.14136632,96.20152098000108,53473.69880256001 2024-05-03,08:44:13.000,124,11083299,13485,0,1714725852,13027.127893699995,96.22266836999916,53473.6429056 2024-05-03,08:44:14.000,124,11083311,13485,0,1714725853,13027.08073953,96.25791402000323,53473.6429056 2024-05-03,08:44:15.000,124,11083286,13325,0,1714725854,13027.10094846,96.30020879999938,53473.61495712 2024-05-03,08:44:16.000,124,11083286,13245,0,1714725855,13027.087475839995,96.34250358000281,53473.64989272001 2024-05-03,08:44:17.000,124,11083291,13245,0,1714725856,13027.047057979995,96.38479835999897,53473.60098288001 2024-05-03,08:44:18.000,124,11083277,13485,0,1714725857,13027.04032167,96.38479835999897,53473.559060160005 2024-05-03,08:44:19.000,124,11083279,13725,0,1714725858,13027.01337642999,96.41299488000368,53473.61495712 2024-05-03,08:44:20.000,124,11083308,13765,0,1714725859,13026.99316749999,96.44824053000048,53473.58700864 2024-05-03,08:44:21.000,124,11083261,13165,0,1714725860,13026.99990381,96.51168270000198,53473.5380988 2024-05-03,08:44:22.000,124,11083299,13285,0,1714725861,13026.95274963999,96.54692834999878,53473.5380988 2024-05-03,08:44:23.000,124,11083228,13605,0,1714725862,13026.905595469994,96.59627226000157,53473.53111168001 2024-05-03,08:44:24.000,124,11083299,13245,0,1714725863,13026.91906809,96.58217400000285,53473.50316320001 2024-05-03,08:44:25.000,124,11083312,13525,0,1714725864,13026.87191391999,96.59627226000157,53473.50316320001 2024-05-03,08:44:26.000,124,11083312,13365,0,1714725865,13026.770869269989,96.66676356000244,53473.4682276 2024-05-03,08:44:27.000,124,11083301,13285,0,1714725866,13026.791078199989,96.72315660000459,53473.45425336001 2024-05-03,08:44:28.000,124,11083319,13365,0,1714725867,13026.811287129989,96.73020573000395,53473.41931776 2024-05-03,08:44:29.000,124,11083331,13365,0,1714725868,13026.777605579999,96.79364789999818,53473.4682276 2024-05-03,08:44:30.000,124,11083265,13245,0,1714725869,13026.797814509999,96.82184442000289,53473.42630488 2024-05-03,08:44:31.000,124,11083282,13565,0,1714725870,13026.750660339989,96.85709006999969,53473.42630488 2024-05-03,08:44:32.000,124,11083214,13325,0,1714725871,13026.764132959994,96.86413919999904,53473.45425336001 2024-05-03,08:44:33.000,124,11083278,13325,0,1714725872,13026.784341889994,96.89938485000312,53473.4682276 2024-05-03,08:44:34.000,124,11083283,13485,0,1714725873,13026.824759749994,96.94167962999927,53473.41931776 2024-05-03,08:44:35.000,124,11083294,13365,0,1714725874,13026.811287129989,96.96282702000462,53473.391369280005 2024-05-03,08:44:36.000,124,11083321,13365,0,1714725875,13026.804550819994,96.99102354000206,53473.45425336001 2024-05-03,08:44:37.000,124,11083308,13245,0,1714725876,13026.804550819994,96.99807267000142,53473.41931776 2024-05-03,08:44:38.000,124,11083279,13445,0,1714725877,13026.85170498999,97.04036745000485,53473.44726624 2024-05-03,08:44:39.000,124,11083314,13285,0,1714725878,13026.885386539994,97.06151484000293,53473.41931776 2024-05-03,08:44:40.000,124,11083288,13365,0,1714725879,13026.95948595,97.12495701000444,53473.42630488 2024-05-03,08:44:41.000,124,11083266,13645,0,1714725880,13027.026849049995,97.13905527000315,53473.46124048001 2024-05-03,08:44:42.000,124,11083242,13445,0,1714725881,13027.02011274,97.11085874999844,53473.47521472 2024-05-03,08:44:43.000,124,11083318,13445,0,1714725882,13027.05379428999,97.13905527000315,53473.45425336001 2024-05-03,08:44:44.000,124,11083342,13285,0,1714725883,13027.067266909995,97.14610440000251,53473.48220184001 2024-05-03,08:44:45.000,124,11083300,13445,0,1714725884,13027.02011274,97.1320061400038,53473.4682276 2024-05-03,08:44:46.000,124,11083300,13285,0,1714725885,13026.97969488,97.12495701000444,53473.510150320006 2024-05-03,08:44:47.000,124,11083327,13405,0,1714725886,13026.99316749999,97.15315353000187,53473.510150320006 2024-05-03,08:44:48.000,124,11083296,13285,0,1714725887,13026.97969488,97.16725179000059,53473.489188960004 2024-05-03,08:44:49.000,124,11083302,12925,0,1714725888,13026.925804399994,97.12495701000444,53473.49617608 2024-05-03,08:44:50.000,124,11083294,13445,0,1714725889,13026.885386539994,97.13905527000315,53473.46124048001 2024-05-03,08:44:51.000,124,11083302,13245,0,1714725890,13026.865177609994,97.1320061400038,53473.49617608 2024-05-03,08:44:52.000,124,11083310,13085,0,1714725891,13026.89885916,97.1179078799978,53473.52412456 2024-05-03,08:44:53.000,124,11083275,13165,0,1714725892,13026.838232369999,97.06856397000229,53473.52412456 2024-05-03,08:44:54.000,124,11083330,13525,0,1714725893,13026.764132959994,97.03331831999822,53473.49617608 2024-05-03,08:44:55.000,124,11083255,13405,0,1714725894,13026.770869269989,97.04741658000421,53473.53111168001 2024-05-03,08:44:56.000,124,11083311,13365,0,1714725895,13026.703506169993,97.04036745000485,53473.559060160005 2024-05-03,08:44:57.000,124,11083321,13325,0,1714725896,13026.669824619989,97.02626918999886,53473.510150320006 2024-05-03,08:44:58.000,124,11083267,13485,0,1714725897,13026.636143069998,97.00512180000078,53473.51713744 2024-05-03,08:44:59.000,124,11083264,13445,0,1714725898,13026.656351999998,97.00512180000078,53473.53111168001 2024-05-03,08:45:00.000,124,11083359,13245,0,1714725899,13026.649615689988,96.99102354000206,53473.5380988 2024-05-03,08:45:01.000,124,11083300,13405,0,1714725900,13026.588988899988,96.94872875999863,53473.47521472 2024-05-03,08:45:02.000,124,11083330,13805,0,1714725901,13026.568779970003,96.93463049999991,53473.50316320001 2024-05-03,08:45:03.000,124,11083294,13405,0,1714725902,13026.568779970003,96.96987615000398,53473.53111168001 2024-05-03,08:45:04.000,124,11083328,13565,0,1714725903,13026.575516279998,96.96282702000462,53473.510150320006 2024-05-03,08:45:05.000,124,11083311,13485,0,1714725904,13026.602461519993,96.94872875999863,53473.489188960004 2024-05-03,08:45:06.000,124,11083322,13485,0,1714725905,13026.602461519993,96.9839744100027,53473.489188960004 2024-05-03,08:45:07.000,124,11083337,13685,0,1714725906,13026.629406759988,97.01217093000014,53473.5380988 2024-05-03,08:45:08.000,124,11083299,13565,0,1714725907,13026.636143069998,97.0192200599995,53473.48220184001 2024-05-03,08:45:09.000,124,11083268,13245,0,1714725908,13026.609197829988,97.01217093000014,53473.54508592 2024-05-03,08:45:10.000,124,11083326,13285,0,1714725909,13026.615934139998,97.02626918999886,53473.5380988 2024-05-03,08:45:11.000,124,11083345,13525,0,1714725910,13026.568779970003,97.04741658000421,53473.510150320006 2024-05-03,08:45:12.000,124,11083304,13485,0,1714725911,13026.562043659993,97.06856397000229,53473.50316320001 2024-05-03,08:45:13.000,124,11083276,13125,0,1714725912,13026.588988899988,97.10380961999908,53473.47521472 2024-05-03,08:45:14.000,124,11083309,13605,0,1714725913,13026.588988899988,97.09676048999972,53473.49617608 2024-05-03,08:45:15.000,124,11083266,13605,0,1714725914,13026.615934139998,97.13905527000315,53473.49617608 2024-05-03,08:45:16.000,124,11083338,13445,0,1714725915,13026.595725209998,97.1320061400038,53473.5380988 2024-05-03,08:45:17.000,124,11083266,13645,0,1714725916,13026.683297239993,97.16725179000059,53473.54508592 2024-05-03,08:45:18.000,124,11083280,13445,0,1714725917,13026.663088309993,97.16725179000059,53473.58002152001 2024-05-03,08:45:19.000,124,11083323,13565,0,1714725918,13026.710242479989,97.22364483000274,53473.58700864 2024-05-03,08:45:20.000,124,11083286,13245,0,1714725919,13026.743924029994,97.21659570000338,53473.58700864 2024-05-03,08:45:21.000,124,11083274,13325,0,1714725920,13026.838232369999,97.21659570000338,53473.62194424001 2024-05-03,08:45:22.000,124,11083343,13165,0,1714725921,13026.818023439999,97.25889047999954,53473.62893136001 2024-05-03,08:45:23.000,124,11083274,13645,0,1714725922,13026.858441299999,97.25889047999954,53473.656879840004 2024-05-03,08:45:24.000,124,11083319,13205,0,1714725923,13026.89885916,97.23774309000146,53473.656879840004 2024-05-03,08:45:25.000,124,11083258,13725,0,1714725924,13026.91906809,97.23774309000146,53473.656879840004 2024-05-03,08:45:26.000,124,11083313,13325,0,1714725925,13026.99316749999,97.29413613000361,53473.677841200006 2024-05-03,08:45:27.000,124,11083285,13645,0,1714725926,13027.067266909995,97.27298873999825,53473.69181544 2024-05-03,08:45:28.000,124,11083317,13405,0,1714725927,13027.11442107999,97.28003787000489,53473.75469952 2024-05-03,08:45:29.000,124,11083302,13645,0,1714725928,13027.13463000999,97.28708700000425,53473.78963512001 2024-05-03,08:45:30.000,124,11083283,13445,0,1714725929,13027.21546572999,97.29413613000361,53473.81059648 2024-05-03,08:45:31.000,124,11083293,13285,0,1714725930,13027.296301449991,97.30823439000233,53473.85950632 2024-05-03,08:45:32.000,124,11083282,13605,0,1714725931,13027.316510379991,97.31528352000169,53473.83854496001 2024-05-03,08:45:33.000,124,11083245,13405,0,1714725932,13027.350191929996,97.32233265000104,53473.83854496001 2024-05-03,08:45:34.000,124,11083282,13525,0,1714725933,13027.417555029991,97.30118526000297,53473.894441920005 2024-05-03,08:45:35.000,124,11083287,13085,0,1714725934,13027.471445509997,97.27298873999825,53473.91540328001 2024-05-03,08:45:36.000,124,11083338,13405,0,1714725935,13027.559017539992,97.25889047999954,53473.90142904 2024-05-03,08:45:37.000,124,11083319,13445,0,1714725936,13027.646589570002,97.28003787000489,53473.95033888 2024-05-03,08:45:38.000,124,11083315,13485,0,1714725937,13027.700480049993,97.2306939600021,53474.013222960006 2024-05-03,08:45:39.000,124,11083289,13405,0,1714725938,13027.781315769993,97.18839917999867,53474.05514568001 2024-05-03,08:45:40.000,124,11083256,13245,0,1714725939,13027.862151489993,97.18135004999931,53474.04815856 2024-05-03,08:45:41.000,124,11083282,13645,0,1714725940,13027.949723519989,97.18135004999931,53474.11802976 2024-05-03,08:45:42.000,124,11083289,13245,0,1714725941,13028.037295549999,97.13905527000315,53474.18790096 2024-05-03,08:45:43.000,124,11083264,13525,0,1714725942,13028.084449719994,97.11085874999844,53474.20187520001 2024-05-03,08:45:44.000,124,11083311,13405,0,1714725943,13028.13160388999,97.09676048999972,53474.2368108 2024-05-03,08:45:45.000,124,11083253,13365,0,1714725944,13028.21243960999,97.07561310000165,53474.24379792 2024-05-03,08:45:46.000,124,11083345,13405,0,1714725945,13028.27306639999,97.06856397000229,53474.327643360004 2024-05-03,08:45:47.000,124,11083313,13365,0,1714725946,13028.40105629,97.04036745000485,53474.33463048 2024-05-03,08:45:48.000,124,11083294,13405,0,1714725947,13028.407792599995,97.05446571000357,53474.327643360004 2024-05-03,08:45:49.000,124,11083290,13205,0,1714725948,13028.428001529996,97.01217093000014,53474.36956608001 2024-05-03,08:45:50.000,124,11083288,12965,0,1714725949,13028.41452890999,97.00512180000078,53474.36257896 2024-05-03,08:45:51.000,124,11083275,13045,0,1714725950,13028.42126522,96.95577788999799,53474.48136 2024-05-03,08:45:52.000,124,11083303,13085,0,1714725951,13028.367374739995,97.00512180000078,53474.52328272 2024-05-03,08:45:53.000,124,11083261,13485,0,1714725952,13028.30001164,96.99807267000142,53474.55821832001 2024-05-03,08:45:54.000,124,11083274,13285,0,1714725953,13028.25959378,97.00512180000078,53474.565205440005 2024-05-03,08:45:55.000,124,11083284,13765,0,1714725954,13028.17202174999,96.95577788999799,53474.60712816001 2024-05-03,08:45:56.000,124,11083300,13405,0,1714725955,13028.057504479999,96.89938485000312,53474.59315392 2024-05-03,08:45:57.000,124,11083266,13165,0,1714725956,13027.909305659989,96.87823745999776,53474.55821832001 2024-05-03,08:45:58.000,124,11083274,13125,0,1714725957,13027.828469939988,96.85709006999969,53474.55821832001 2024-05-03,08:45:59.000,124,11083317,13445,0,1714725958,13027.720688979993,96.82184442000289,53474.57917968 2024-05-03,08:46:00.000,124,11083263,13125,0,1714725959,13027.687007430002,96.76545138000074,53474.52328272 2024-05-03,08:46:01.000,124,11083263,13645,0,1714725960,13027.619644329992,96.72315660000459,53474.50930848001 2024-05-03,08:46:02.000,124,11083276,13245,0,1714725961,13027.538808609992,96.69496007999987,53474.516295600006 2024-05-03,08:46:03.000,124,11083258,13445,0,1714725962,13027.498390749992,96.64561617000436,53474.50232136 2024-05-03,08:46:04.000,124,11083272,13205,0,1714725963,13027.424291340001,96.61037052000029,53474.446424400005 2024-05-03,08:46:05.000,124,11083283,13365,0,1714725964,13027.437763959992,96.59627226000157,53474.40450168 2024-05-03,08:46:06.000,124,11083316,13525,0,1714725965,13027.404082410001,96.56102661000477,53474.41847592001 2024-05-03,08:46:07.000,124,11083271,13565,0,1714725966,13027.316510379991,96.56102661000477,53474.42546304 2024-05-03,08:46:08.000,124,11083249,13325,0,1714725967,13027.28282883,96.49758444000327,53474.39052744001 2024-05-03,08:46:09.000,124,11083285,13485,0,1714725968,13027.228938349996,96.4905353100039,53474.306682 2024-05-03,08:46:10.000,124,11083251,13365,0,1714725969,13027.21546572999,96.44824053000048,53474.327643360004 2024-05-03,08:46:11.000,124,11083268,13605,0,1714725970,13027.20199311,96.40594575000432,53474.28572064 2024-05-03,08:46:12.000,124,11083248,13405,0,1714725971,13027.23567465999,96.40594575000432,53474.2368108 2024-05-03,08:46:13.000,124,11083288,13685,0,1714725972,13027.208729419996,96.37774922999961,53474.29270776001 2024-05-03,08:46:14.000,124,11083255,13285,0,1714725973,13027.19525679999,96.3143070599981,53474.2368108 2024-05-03,08:46:15.000,124,11083298,13405,0,1714725974,13027.18178418,96.3143070599981,53474.20187520001 2024-05-03,08:46:16.000,124,11083249,13285,0,1714725975,13027.18178418,96.28611054000066,53474.278733520005 2024-05-03,08:46:17.000,124,11083292,13445,0,1714725976,13027.19525679999,96.25086489000387,53474.26475928 2024-05-03,08:46:18.000,124,11083290,12925,0,1714725977,13027.208729419996,96.23676662999787,53474.25777216 2024-05-03,08:46:19.000,124,11083269,13285,0,1714725978,13027.19525679999,96.2156192399998,53474.20187520001 2024-05-03,08:46:20.000,124,11083260,14085,0,1714725979,13027.17504786999,96.19447185000172,53474.180913840006 2024-05-03,08:46:21.000,124,11083238,13445,0,1714725980,13027.16157525,96.19447185000172,53474.180913840006 2024-05-03,08:46:22.000,124,11083336,13165,0,1714725981,13027.127893699995,96.14512793999893,53474.111042640005 2024-05-03,08:46:23.000,124,11083263,13325,0,1714725982,13027.127893699995,96.11693142000149,53474.18790096 2024-05-03,08:46:24.000,124,11083279,13365,0,1714725983,13027.148102629995,96.12398055000085,53474.14597824 2024-05-03,08:46:25.000,124,11083259,13485,0,1714725984,13027.18178418,96.11693142000149,53474.13200400001 2024-05-03,08:46:26.000,124,11083263,13645,0,1714725985,13027.20199311,96.10988229000213,53474.07610704 2024-05-03,08:46:27.000,124,11083332,13645,0,1714725986,13027.28282883,96.10283316000277,53474.10405552001 2024-05-03,08:46:28.000,124,11083311,13285,0,1714725987,13027.34345562,96.14512793999893,53474.09008128 2024-05-03,08:46:29.000,124,11083259,13365,0,1714725988,13027.32324669,96.180373590003,53474.08309416001 2024-05-03,08:46:30.000,124,11083255,13125,0,1714725989,13027.32324669,96.15217706999829,53474.0970684 2024-05-03,08:46:31.000,124,11083306,13725,0,1714725990,13027.289565139996,96.09578403000341,53474.0970684 2024-05-03,08:46:32.000,124,11083287,13405,0,1714725991,13027.28282883,96.12398055000085,53474.10405552001 2024-05-03,08:46:33.000,124,11083292,13445,0,1714725992,13027.24241097,96.07463663999806,53474.0970684 2024-05-03,08:46:34.000,124,11083304,13605,0,1714725993,13027.24241097,96.06053837999934,53474.12501688001 2024-05-03,08:46:35.000,124,11083276,13565,0,1714725994,13027.208729419996,95.97594881999976,53474.0970684 2024-05-03,08:46:36.000,124,11083291,13285,0,1714725995,13027.13463000999,95.99709620999784,53474.04815856 2024-05-03,08:46:37.000,124,11083320,13485,0,1714725996,13027.07400321999,96.01119447000383,53474.08309416001 2024-05-03,08:46:38.000,124,11083304,13565,0,1714725997,13026.99316749999,95.99709620999784,53474.0271972 2024-05-03,08:46:39.000,124,11083298,13365,0,1714725998,13026.95948595,95.94775230000232,53474.062132800005 2024-05-03,08:46:40.000,124,11083326,13245,0,1714725999,13026.858441299999,95.89840838999953,53474.10405552001 2024-05-03,08:46:41.000,124,11083264,13405,0,1714726000,13026.811287129989,95.92660491000424,53474.04815856 2024-05-03,08:46:42.000,124,11083319,13605,0,1714726001,13026.710242479989,95.91955578000488,53474.0271972 2024-05-03,08:46:43.000,124,11083284,12925,0,1714726002,13026.595725209998,95.8702118700021,53474.05514568001 2024-05-03,08:46:44.000,124,11083340,13845,0,1714726003,13026.447526390002,95.84201535000466,53474.00623584001 2024-05-03,08:46:45.000,124,11083328,13565,0,1714726004,13026.292591259997,95.78562231000251,53474.0271972 2024-05-03,08:46:46.000,124,11083299,13525,0,1714726005,13026.151128749996,95.79267144000187,53473.95732600001 2024-05-03,08:46:47.000,124,11083313,13445,0,1714726006,13026.03661147999,95.78562231000251,53473.95732600001 2024-05-03,08:46:48.000,124,11083247,13645,0,1714726007,13025.91535789999,95.73627839999972,53473.894441920005 2024-05-03,08:46:49.000,124,11083306,13445,0,1714726008,13025.888412659995,95.71513101000164,53473.83854496001 2024-05-03,08:46:50.000,124,11083327,13605,0,1714726009,13025.75368645999,95.69398362000356,53473.845532080006 2024-05-03,08:46:51.000,124,11083341,13485,0,1714726010,13025.645905499994,95.69398362000356,53473.782648 2024-05-03,08:46:52.000,124,11083284,13365,0,1714726011,13025.592015019989,95.61644319000334,53473.70578968 2024-05-03,08:46:53.000,124,11083272,13405,0,1714726012,13025.538124539999,95.59529579999798,53473.677841200006 2024-05-03,08:46:54.000,124,11083291,13205,0,1714726013,13025.504442989994,95.5248045000044,53473.61495712 2024-05-03,08:46:55.000,124,11083271,13165,0,1714726014,13025.477497749998,95.46841146000224,53473.62194424001 2024-05-03,08:46:56.000,124,11083288,13485,0,1714726015,13025.410134649988,95.45431320000353,53473.53111168001 2024-05-03,08:46:57.000,124,11083292,13365,0,1714726016,13025.322562619993,95.3767727700033,53473.50316320001 2024-05-03,08:46:58.000,124,11083332,13885,0,1714726017,13025.275408449997,95.30628147000243,53473.47521472 2024-05-03,08:46:59.000,124,11083285,13725,0,1714726018,13025.174363799997,95.263986689999,53473.440279120005 2024-05-03,08:47:00.000,124,11083316,13565,0,1714726019,13025.039637599992,95.20054452000477,53473.40534352 2024-05-03,08:47:01.000,124,11083316,12885,0,1714726020,13024.877966159991,95.1300532200039,53473.33547232001 2024-05-03,08:47:02.000,124,11083263,13405,0,1714726021,13024.73650364999,95.03841452999768,53473.272588240005 2024-05-03,08:47:03.000,124,11083283,13485,0,1714726022,13024.61525006999,95.00316888000089,53473.29354960001 2024-05-03,08:47:04.000,124,11083264,13365,0,1714726023,13024.53441434999,94.98202149000281,53473.23066552 2024-05-03,08:47:05.000,124,11083237,13645,0,1714726024,13024.426633389994,94.97497236000345,53473.153807200004 2024-05-03,08:47:06.000,124,11083336,13365,0,1714726025,13024.325588739994,94.89743193000322,53473.055987520005 2024-05-03,08:47:07.000,124,11083329,13445,0,1714726026,13024.238016709998,94.86923540999851,53473.09092312 2024-05-03,08:47:08.000,124,11083264,13565,0,1714726027,13024.103290509993,94.86218627999915,53472.986116320004 2024-05-03,08:47:09.000,124,11083325,13325,0,1714726028,13023.961827999992,94.87628453999787,53472.92323224 2024-05-03,08:47:10.000,124,11083259,13445,0,1714726029,13023.887728590002,94.85513714999979,53472.88130952001 2024-05-03,08:47:11.000,124,11083259,13645,0,1714726030,13023.779947629992,94.819891500003,53472.769515600005 2024-05-03,08:47:12.000,124,11083262,13445,0,1714726031,13023.678902979991,94.81284237000364,53472.8044512 2024-05-03,08:47:13.000,124,11083252,13405,0,1714726032,13023.631748809996,94.77759671999956,53472.63676032 2024-05-03,08:47:14.000,124,11083261,13085,0,1714726033,13023.571122019996,94.73530194000341,53472.59483760001 2024-05-03,08:47:15.000,124,11083233,13205,0,1714726034,13023.55764939999,94.7705475900002,53472.59483760001 2024-05-03,08:47:16.000,124,11083301,13445,0,1714726035,13023.54417678,94.77759671999956,53472.4900308 2024-05-03,08:47:17.000,124,11083233,13245,0,1714726036,13023.47681367999,94.75644933000149,53472.44810808001 2024-05-03,08:47:18.000,124,11083322,13085,0,1714726037,13023.470077369995,94.73530194000341,53472.44112096 2024-05-03,08:47:19.000,124,11083275,13605,0,1714726038,13023.429659509995,94.72120368000469,53472.37823688001 2024-05-03,08:47:20.000,124,11083291,13525,0,1714726039,13023.43639581999,94.74235107000277,53472.287404320006 2024-05-03,08:47:21.000,124,11083254,13405,0,1714726040,13023.389241649995,94.79169497999828,53472.19657176 2024-05-03,08:47:22.000,124,11083285,13525,0,1714726041,13023.429659509995,94.76349846000085,53472.25246872 2024-05-03,08:47:23.000,124,11083280,13245,0,1714726042,13023.490286299995,94.78464584999892,53472.21054600001 2024-05-03,08:47:24.000,124,11083236,13485,0,1714726043,13023.60480357,94.83398976000171,53472.18958464001 2024-05-03,08:47:25.000,124,11083245,13485,0,1714726044,13023.658694049991,94.84103889000107,53472.15464904 2024-05-03,08:47:26.000,124,11083259,13445,0,1714726045,13023.739529769991,94.82694063000235,53472.13368768 2024-05-03,08:47:27.000,124,11083235,13205,0,1714726046,13023.854047039997,94.83398976000171,53472.119713440006 2024-05-03,08:47:28.000,124,11083247,13445,0,1714726047,13023.894464899997,94.85513714999979,53472.12670056 2024-05-03,08:47:29.000,124,11083278,13125,0,1714726048,13023.982036929992,94.8833336700045,53472.08477784 2024-05-03,08:47:30.000,124,11083243,13565,0,1714726049,13024.110026820003,94.89743193000322,53472.07080360001 2024-05-03,08:47:31.000,124,11083226,13605,0,1714726050,13024.278434569998,94.90448106000258,53472.06381648 2024-05-03,08:47:32.000,124,11083282,13245,0,1714726051,13024.332325049989,94.93267758000002,53472.16163616001 2024-05-03,08:47:33.000,124,11083265,13685,0,1714726052,13024.419897079999,94.96087410000473,53472.18259752 2024-05-03,08:47:34.000,124,11083258,13165,0,1714726053,13024.487260179994,94.9538249699981,53472.20355888 2024-05-03,08:47:35.000,124,11083241,13285,0,1714726054,13024.57483220999,95.00316888000089,53472.19657176 2024-05-03,08:47:36.000,124,11083244,13605,0,1714726055,13024.66240424,95.00316888000089,53472.266442960004 2024-05-03,08:47:37.000,124,11083257,13165,0,1714726056,13024.72303103,95.02431626999896,53472.25945584001 2024-05-03,08:47:38.000,124,11083262,13645,0,1714726057,13024.830811989996,95.05251279000368,53472.30836568001 2024-05-03,08:47:39.000,124,11083260,13365,0,1714726058,13024.88470247,95.1300532200039,53472.32932704001 2024-05-03,08:47:40.000,124,11083249,13525,0,1714726059,13024.985747120001,95.13710235000326,53472.385224000005 2024-05-03,08:47:41.000,124,11083284,13445,0,1714726060,13025.053110219997,95.17939712999942,53472.39221112 2024-05-03,08:47:42.000,124,11083275,13525,0,1714726061,13025.140682249992,95.2287410400022,53472.44810808001 2024-05-03,08:47:43.000,124,11083281,13365,0,1714726062,13025.208045350002,95.21464278000349,53472.46208232 2024-05-03,08:47:44.000,124,11083290,13485,0,1714726063,13025.221517969992,95.27808494999772,53472.483043680004 2024-05-03,08:47:45.000,124,11083286,13365,0,1714726064,13025.248463210002,95.30628147000243,53472.483043680004 2024-05-03,08:47:46.000,124,11083323,13245,0,1714726065,13025.234990589997,95.28513408000435,53472.61579896001 2024-05-03,08:47:47.000,124,11083332,13485,0,1714726066,13025.221517969992,95.35562537999795,53472.58086336 2024-05-03,08:47:48.000,124,11083261,13605,0,1714726067,13025.187836420002,95.33447798999987,53472.64374744001 2024-05-03,08:47:49.000,124,11083276,13365,0,1714726068,13025.127209630002,95.34857624999859,53472.66470880001 2024-05-03,08:47:50.000,124,11083316,13005,0,1714726069,13025.019428669992,95.35562537999795,53472.69265728001 2024-05-03,08:47:51.000,124,11083279,13165,0,1714726070,13024.952065569996,95.40496929000074,53472.69265728001 2024-05-03,08:47:52.000,124,11083276,13245,0,1714726071,13024.84428461,95.36972364000394,53472.71361864001 2024-05-03,08:47:53.000,124,11083319,13325,0,1714726072,13024.69608578999,95.34152711999923,53472.74855424 2024-05-03,08:47:54.000,124,11083262,13565,0,1714726073,13024.568095899995,95.34152711999923,53472.68567016 2024-05-03,08:47:55.000,124,11083306,13325,0,1714726074,13024.48052387,95.32742886000051,53472.6996444 2024-05-03,08:47:56.000,124,11083276,13325,0,1714726075,13024.379479219999,95.30628147000243,53472.72759288 2024-05-03,08:47:57.000,124,11083258,13365,0,1714726076,13024.224544089993,95.29218321000371,53472.70663152 2024-05-03,08:47:58.000,124,11083299,13285,0,1714726077,13024.103290509993,95.27103581999836,53472.64374744001 2024-05-03,08:47:59.000,124,11083321,13165,0,1714726078,13023.961827999992,95.29218321000371,53472.60881184 2024-05-03,08:48:00.000,124,11083234,13485,0,1714726079,13023.840574419992,95.32037973000115,53472.58785048 2024-05-03,08:48:01.000,124,11083330,13085,0,1714726080,13023.68563929,95.27103581999836,53472.53894064 2024-05-03,08:48:02.000,124,11083306,13285,0,1714726081,13023.50375892,95.28513408000435,53472.54592776001 2024-05-03,08:48:03.000,124,11083307,13285,0,1714726082,13023.389241649995,95.27103581999836,53472.44112096 2024-05-03,08:48:04.000,124,11083258,13445,0,1714726083,13023.308405929994,95.27103581999836,53472.42714672001 2024-05-03,08:48:05.000,124,11083265,13445,0,1714726084,13023.207361279994,95.32037973000115,53472.36426264 2024-05-03,08:48:06.000,124,11083298,13525,0,1714726085,13023.119789249999,95.33447798999987,53472.32233992 2024-05-03,08:48:07.000,124,11083338,13485,0,1714726086,13023.025480909993,95.35562537999795,53472.23849448001 2024-05-03,08:48:08.000,124,11083327,13005,0,1714726087,13022.951381499988,95.36267451000458,53472.21054600001 2024-05-03,08:48:09.000,124,11083295,13325,0,1714726088,13022.857073159998,95.40496929000074,53472.16163616001 2024-05-03,08:48:10.000,124,11083306,13085,0,1714726089,13022.762764819992,95.34857624999859,53472.11272632001 2024-05-03,08:48:11.000,124,11083258,13405,0,1714726090,13022.729083270002,95.32742886000051,53472.07080360001 2024-05-03,08:48:12.000,124,11083265,13285,0,1714726091,13022.702138029992,95.32037973000115,53471.979971040004 2024-05-03,08:48:13.000,124,11083282,13845,0,1714726092,13022.641511239992,95.29218321000371,53471.93804832 2024-05-03,08:48:14.000,124,11083302,13605,0,1714726093,13022.621302309992,95.29923234000307,53471.90311272001 2024-05-03,08:48:15.000,124,11083304,13365,0,1714726094,13022.560675519991,95.263986689999,53471.84721576 2024-05-03,08:48:16.000,124,11083301,13285,0,1714726095,13022.526993970001,95.24988843000028,53471.833241520006 2024-05-03,08:48:17.000,124,11083325,13565,0,1714726096,13022.479839799991,95.22169191000285,53471.77734456001 2024-05-03,08:48:18.000,124,11083278,13085,0,1714726097,13022.37879514999,95.19349538999813,53471.73542184001 2024-05-03,08:48:19.000,124,11083292,13245,0,1714726098,13022.28448681,95.13710235000326,53471.665550640006 2024-05-03,08:48:20.000,124,11083293,13245,0,1714726099,13022.19691477999,95.08070931000111,53471.62362792 2024-05-03,08:48:21.000,124,11083252,13245,0,1714726100,13022.11607905999,95.03841452999768,53471.511834 2024-05-03,08:48:22.000,124,11083296,13125,0,1714726101,13022.008298099994,95.01021801000024,53471.511834 2024-05-03,08:48:23.000,124,11083309,13605,0,1714726102,13021.913989759989,94.9185793200013,53471.448949920006 2024-05-03,08:48:24.000,124,11083293,13405,0,1714726103,13021.765790939993,94.86218627999915,53471.40004008001 2024-05-03,08:48:25.000,124,11083265,13565,0,1714726104,13021.637801049998,94.86218627999915,53471.309207520004 2024-05-03,08:48:26.000,124,11083287,13485,0,1714726105,13021.536756399997,94.78464584999892,53471.281259040006 2024-05-03,08:48:27.000,124,11083276,13325,0,1714726106,13021.408766510001,94.74940020000213,53471.15549088001 2024-05-03,08:48:28.000,124,11083267,13285,0,1714726107,13021.375084959996,94.6718597700019,53471.1275424 2024-05-03,08:48:29.000,124,11083279,13245,0,1714726108,13021.294249239996,94.63661411999783,53471.07863256 2024-05-03,08:48:30.000,124,11083317,13485,0,1714726109,13021.24709507,94.61546672999975,53470.96683864001 2024-05-03,08:48:31.000,124,11083270,13245,0,1714726110,13021.19994089999,94.56612282000424,53470.91792880001 2024-05-03,08:48:32.000,124,11083283,13205,0,1714726111,13021.112368869995,94.54497542999889,53470.84805760001 2024-05-03,08:48:33.000,124,11083280,13605,0,1714726112,13021.051742079995,94.58022108000296,53470.77119928001 2024-05-03,08:48:34.000,124,11083280,13565,0,1714726113,13020.95743373999,94.53792629999953,53470.73626368 2024-05-03,08:48:35.000,124,11083264,13485,0,1714726114,13020.91701587999,94.48858239000401,53470.65241824001 2024-05-03,08:48:36.000,124,11083314,13365,0,1714726115,13020.85638908999,94.4603858699993,53470.56158568001 2024-05-03,08:48:37.000,124,11083351,13205,0,1714726116,13020.735135509989,94.41809109000314,53470.491714480006 2024-05-03,08:48:38.000,124,11083273,13285,0,1714726117,13020.681245029999,94.40399283000443,53470.46376600001 2024-05-03,08:48:39.000,124,11083279,13245,0,1714726118,13020.586936689993,94.34055066000292,53470.35197208 2024-05-03,08:48:40.000,124,11083279,13325,0,1714726119,13020.519573589998,94.30530500999885,53470.33101072 2024-05-03,08:48:41.000,124,11083291,13525,0,1714726120,13020.425265249993,94.29120675000013,53470.24017816 2024-05-03,08:48:42.000,124,11083286,13205,0,1714726121,13020.405056319993,94.24186284000461,53470.14934560001 2024-05-03,08:48:43.000,124,11083323,13445,0,1714726122,13020.330956910002,94.23481370999798,53470.086461520004 2024-05-03,08:48:44.000,124,11083279,13445,0,1714726123,13020.290539050002,94.17137154000375,53470.07248728 2024-05-03,08:48:45.000,124,11083297,13285,0,1714726124,13020.256857499997,94.13612588999968,53469.9746676 2024-05-03,08:48:46.000,124,11083284,13645,0,1714726125,13020.162549159992,94.10792937000224,53469.89082216001 2024-05-03,08:48:47.000,124,11083302,13845,0,1714726126,13020.162549159992,94.10792937000224,53469.85588656 2024-05-03,08:48:48.000,124,11083291,13685,0,1714726127,13020.081713439991,94.03038894000201,53469.79300248001 2024-05-03,08:48:49.000,124,11083342,13405,0,1714726128,13020.04803189,94.03743807000137,53469.7301184 2024-05-03,08:48:50.000,124,11083280,13325,0,1714726129,13019.973932479996,93.98104502999922,53469.590376 2024-05-03,08:48:51.000,124,11083331,13485,0,1714726130,13019.973932479996,93.94579938000243,53469.59736312001 2024-05-03,08:48:52.000,124,11083324,13325,0,1714726131,13019.92004199999,93.84006243000476,53469.52749192001 2024-05-03,08:48:53.000,124,11083271,13125,0,1714726132,13019.893096759995,93.84006243000476,53469.49255632 2024-05-03,08:48:54.000,124,11083266,13485,0,1714726133,13019.81899734999,93.81186591000005,53469.45762072001 2024-05-03,08:48:55.000,124,11083320,13245,0,1714726134,13019.731425319995,93.77662026000326,53469.35980104001 2024-05-03,08:48:56.000,124,11083325,13765,0,1714726135,13019.65732590999,93.77662026000326,53469.35980104001 2024-05-03,08:48:57.000,124,11083287,13405,0,1714726136,13019.57649018999,93.71317809000175,53469.28992984001 2024-05-03,08:48:58.000,124,11083310,13205,0,1714726137,13019.488918159994,93.70612896000239,53469.25499424 2024-05-03,08:48:59.000,124,11083273,13605,0,1714726138,13019.381137199998,93.71317809000175,53469.15717456 2024-05-03,08:49:00.000,124,11083275,13245,0,1714726139,13019.300301479998,93.61449027000344,53469.11525184 2024-05-03,08:49:01.000,124,11083309,13565,0,1714726140,13019.145366349992,93.57924461999937,53469.031406400005 2024-05-03,08:49:02.000,124,11083355,13405,0,1714726141,13019.084739559992,93.53694984000322,53468.9964708 2024-05-03,08:49:03.000,124,11083313,13565,0,1714726142,13019.024112769992,93.43826202000491,53468.94756096 2024-05-03,08:49:04.000,124,11083327,13285,0,1714726143,13018.943277049992,93.36072159000469,53468.84974128 2024-05-03,08:49:05.000,124,11083300,13165,0,1714726144,13018.869177640001,93.28318116000446,53468.765895840006 2024-05-03,08:49:06.000,124,11083281,12925,0,1714726145,13018.882650259991,93.21973899000295,53468.696024640005 2024-05-03,08:49:07.000,124,11083281,13125,0,1714726146,13018.889386570001,93.12810030000401,53468.647114800006 2024-05-03,08:49:08.000,124,11083291,13605,0,1714726147,13018.889386570001,93.08580552000058,53468.60519208 2024-05-03,08:49:09.000,124,11083300,13525,0,1714726148,13018.956749669996,93.02236334999907,53468.50038528001 2024-05-03,08:49:10.000,124,11083308,13485,0,1714726149,13018.943277049992,92.98006857000291,53468.47243680001 2024-05-03,08:49:11.000,124,11083277,13485,0,1714726150,13018.950013360001,92.90252814000269,53468.45147544001 2024-05-03,08:49:12.000,124,11083283,12925,0,1714726151,13018.950013360001,92.9166264000014,53468.360642880005 2024-05-03,08:49:13.000,124,11083319,13565,0,1714726152,13018.923068119992,92.86023335999926,53468.33269440001 2024-05-03,08:49:14.000,124,11083313,13325,0,1714726153,13018.869177640001,92.81088945000374,53468.32570728 2024-05-03,08:49:15.000,124,11083317,13605,0,1714726154,13018.869177640001,92.79679118999775,53468.19993912 2024-05-03,08:49:16.000,124,11083286,13165,0,1714726155,13018.80855085,92.76154554000095,53468.17897776 2024-05-03,08:49:17.000,124,11083293,13285,0,1714726156,13018.754660369996,92.74039815000287,53468.1580164 2024-05-03,08:49:18.000,124,11083305,13765,0,1714726157,13018.734451439996,92.68400511000073,53468.13705504001 2024-05-03,08:49:19.000,124,11083275,13325,0,1714726158,13018.673824649995,92.68400511000073,53468.03923536 2024-05-03,08:49:20.000,124,11083293,13605,0,1714726159,13018.64014309999,92.64875946000393,53467.99731264001 2024-05-03,08:49:21.000,124,11083321,13485,0,1714726160,13018.592988929995,92.61351380999986,53467.94141568 2024-05-03,08:49:22.000,124,11083268,13285,0,1714726161,13018.51888951999,92.61351380999986,53467.92045432001 2024-05-03,08:49:23.000,124,11083328,13205,0,1714726162,13018.46499904,92.52892425000027,53467.9134672 2024-05-03,08:49:24.000,124,11083300,13365,0,1714726163,13018.5054169,92.48662947000412,53467.81564752 2024-05-03,08:49:25.000,124,11083259,13045,0,1714726164,13018.532362139995,92.43023643000197,53467.76673768 2024-05-03,08:49:26.000,124,11083306,13245,0,1714726165,13018.552571069995,92.40908904000389,53467.75276344001 2024-05-03,08:49:27.000,124,11083224,13605,0,1714726166,13018.52562583,92.35269600000174,53467.81564752 2024-05-03,08:49:28.000,124,11083307,13325,0,1714726167,13018.54583476,92.33154861000367,53467.7038536 2024-05-03,08:49:29.000,124,11083317,13325,0,1714726168,13018.592988929995,92.31745034999767,53467.66193088001 2024-05-03,08:49:30.000,124,11083319,13405,0,1714726169,13018.56604369,92.30335208999895,53467.56411120001 2024-05-03,08:49:31.000,124,11083299,13285,0,1714726170,13018.53909844999,92.28220470000088,53467.55712408 2024-05-03,08:49:32.000,124,11083283,13005,0,1714726171,13018.491944279995,92.23286078999809,53467.62699528 2024-05-03,08:49:33.000,124,11083309,13285,0,1714726172,13018.411108559994,92.21171340000001,53467.51520136001 2024-05-03,08:49:34.000,124,11083313,13085,0,1714726173,13018.370690699994,92.20466427000065,53467.50821424 2024-05-03,08:49:35.000,124,11083264,13525,0,1714726174,13018.350481769994,92.1623694900045,53467.48725288 2024-05-03,08:49:36.000,124,11083274,13245,0,1714726175,13018.363954389999,92.14122209999914,53467.3894332 2024-05-03,08:49:37.000,124,11083289,12925,0,1714726176,13018.343745459999,92.07777993000491,53467.45231728 2024-05-03,08:49:38.000,124,11083282,13445,0,1714726177,13018.31680021999,92.06368166999891,53467.41738168001 2024-05-03,08:49:39.000,124,11083265,13565,0,1714726178,13018.269646049994,92.06368166999891,53467.354497600005 2024-05-03,08:49:40.000,124,11083296,13325,0,1714726179,13018.242700809998,92.0143377600034,53467.36148472 2024-05-03,08:49:41.000,124,11083336,13165,0,1714726180,13018.161865089998,91.99319036999805,53467.26366504 2024-05-03,08:49:42.000,124,11083301,13525,0,1714726181,13018.182074019998,92.04253428000084,53467.27763928001 2024-05-03,08:49:43.000,124,11083276,13365,0,1714726182,13018.168601399993,91.98614123999869,53467.200780959996 2024-05-03,08:49:44.000,124,11083268,13285,0,1714726183,13018.128183539993,91.99319036999805,53467.17283248 2024-05-03,08:49:45.000,124,11083279,13485,0,1714726184,13018.074293059988,92.0143377600034,53467.144884 2024-05-03,08:49:46.000,124,11083254,13645,0,1714726185,13018.067556749993,91.98614123999869,53467.13090976001 2024-05-03,08:49:47.000,124,11083281,13725,0,1714726186,13018.047347819993,91.98614123999869,53467.0750128 2024-05-03,08:49:48.000,124,11083319,13525,0,1714726187,13018.033875200003,91.90860080999846,53467.06103856001 2024-05-03,08:49:49.000,124,11083269,13085,0,1714726188,13018.060820439998,91.9015516799991,53467.04007720001 2024-05-03,08:49:50.000,124,11083294,13645,0,1714726189,13018.107974609993,91.94384646000253,53467.033090079996 2024-05-03,08:49:51.000,124,11083296,13485,0,1714726190,13018.114710919988,91.97204297999997,53466.98418024 2024-05-03,08:49:52.000,124,11083271,13245,0,1714726191,13018.148392469993,91.97909210999933,53467.0051416 2024-05-03,08:49:53.000,124,11083307,13725,0,1714726192,13018.141656159998,91.93679733000317,53467.0051416 2024-05-03,08:49:54.000,124,11083315,13365,0,1714726193,13018.155128779988,91.96499385000061,53466.9352704 2024-05-03,08:49:55.000,124,11083245,13405,0,1714726194,13018.175337709989,91.93679733000317,53466.900334800004 2024-05-03,08:49:56.000,124,11083310,13565,0,1714726195,13018.134919849988,91.92269907000446,53466.900334800004 2024-05-03,08:49:57.000,124,11083280,13325,0,1714726196,13018.141656159998,91.92974820000381,53466.91430904001 2024-05-03,08:49:58.000,124,11083296,13165,0,1714726197,13018.161865089998,91.92974820000381,53466.900334800004 2024-05-03,08:49:59.000,124,11083286,13245,0,1714726198,13018.155128779988,91.95794472000125,53466.85841208 2024-05-03,08:50:00.000,124,11083281,13165,0,1714726199,13018.175337709989,91.97909210999933,53466.802515120005 2024-05-03,08:50:01.000,124,11083323,13125,0,1714726200,13018.202282949998,91.96499385000061,53466.80950224 2024-05-03,08:50:02.000,124,11083282,13605,0,1714726201,13018.168601399993,91.95089559000189,53466.78155376 2024-05-03,08:50:03.000,124,11083301,13125,0,1714726202,13018.256173429989,91.98614123999869,53466.81648936 2024-05-03,08:50:04.000,124,11083302,13445,0,1714726203,13018.256173429989,92.00023950000468,53466.84443784001 2024-05-03,08:50:05.000,124,11083259,13485,0,1714726204,13018.262909739999,92.02138689000276,53466.84443784001 2024-05-03,08:50:06.000,124,11083307,13405,0,1714726205,13018.283118669999,92.04253428000084,53466.7605924 2024-05-03,08:50:07.000,124,11083260,13325,0,1714726206,13018.31680021999,92.05663253999955,53466.74661816001 2024-05-03,08:50:08.000,124,11083264,13285,0,1714726207,13018.289854979994,92.02843602000212,53466.7605924 2024-05-03,08:50:09.000,124,11083277,13365,0,1714726208,13018.235964499989,92.09892732000299,53466.77456664001 2024-05-03,08:50:10.000,124,11083288,13485,0,1714726209,13018.202282949998,92.12007471000106,53466.74661816001 2024-05-03,08:50:11.000,124,11083250,13445,0,1714726210,13018.148392469993,92.15532035999786,53466.78155376 2024-05-03,08:50:12.000,124,11083275,13285,0,1714726211,13018.087765679993,92.21171340000001,53466.82347648001 2024-05-03,08:50:13.000,124,11083294,13645,0,1714726212,13018.094501989988,92.21171340000001,53466.82347648001 2024-05-03,08:50:14.000,124,11083289,13365,0,1714726213,13018.020402579998,92.24695905000408,53466.8304636 2024-05-03,08:50:15.000,124,11083269,13725,0,1714726214,13018.047347819993,92.27515557000152,53466.72565680001 2024-05-03,08:50:16.000,124,11083273,13605,0,1714726215,13018.054084130003,92.23990992000472,53466.71866968 2024-05-03,08:50:17.000,124,11083289,13365,0,1714726216,13018.047347819993,92.28925383000023,53466.71866968 2024-05-03,08:50:18.000,124,11083265,13365,0,1714726217,13018.000193649998,92.28220470000088,53466.71168256 2024-05-03,08:50:19.000,124,11083296,13565,0,1714726218,13017.932830550002,92.3244994800043,53466.72565680001 2024-05-03,08:50:20.000,124,11083277,13165,0,1714726219,13017.845258519992,92.36679426000046,53466.66975984 2024-05-03,08:50:21.000,124,11083317,13605,0,1714726220,13017.804840659992,92.38089251999918,53466.67674696001 2024-05-03,08:50:22.000,124,11083278,13645,0,1714726221,13017.724004939992,92.40908904000389,53466.60687576001 2024-05-03,08:50:23.000,124,11083255,13165,0,1714726222,13017.6296966,92.4584329499994,53466.62783712001 2024-05-03,08:50:24.000,124,11083313,13405,0,1714726223,13017.56906981,92.47958034000476,53466.54399168 2024-05-03,08:50:25.000,124,11083287,13125,0,1714726224,13017.56906981,92.52187512000091,53466.59988864 2024-05-03,08:50:26.000,124,11083258,13405,0,1714726225,13017.535388259996,92.52187512000091,53466.54399168 2024-05-03,08:50:27.000,124,11083278,13605,0,1714726226,13017.50844302,92.54302250999899,53466.43918488001 2024-05-03,08:50:28.000,124,11083262,13645,0,1714726227,13017.54212456999,92.48662947000412,53466.41123640001 2024-05-03,08:50:29.000,124,11083296,12925,0,1714726228,13017.555597189996,92.55007163999835,53466.43918488001 2024-05-03,08:50:30.000,124,11083248,13445,0,1714726229,13017.58927874,92.54302250999899,53466.42521064 2024-05-03,08:50:31.000,124,11083264,13525,0,1714726230,13017.616223979996,92.54302250999899,53466.35533944 2024-05-03,08:50:32.000,124,11083277,13165,0,1714726231,13017.670114460001,92.53597337999963,53466.43219776 2024-05-03,08:50:33.000,124,11083287,13485,0,1714726232,13017.683587079991,92.53597337999963,53466.362326559996 2024-05-03,08:50:34.000,124,11083281,13325,0,1714726233,13017.724004939992,92.50072773000284,53466.32040384001 2024-05-03,08:50:35.000,124,11083235,13445,0,1714726234,13017.771159110001,92.53597337999963,53466.35533944 2024-05-03,08:50:36.000,124,11083249,13485,0,1714726235,13017.831785900002,92.55007163999835,53466.28546824 2024-05-03,08:50:37.000,124,11083202,13005,0,1714726236,13017.878940069997,92.52892425000027,53466.3064296 2024-05-03,08:50:38.000,124,11083292,13605,0,1714726237,13017.979984719997,92.54302250999899,53466.27848112 2024-05-03,08:50:39.000,124,11083294,13245,0,1714726238,13018.013666270002,92.54302250999899,53466.29245536001 2024-05-03,08:50:40.000,124,11083278,13525,0,1714726239,13018.121447229998,92.53597337999963,53466.26450688 2024-05-03,08:50:41.000,124,11083271,13365,0,1714726240,13018.188810329993,92.53597337999963,53466.32040384001 2024-05-03,08:50:42.000,124,11083281,13405,0,1714726241,13018.202282949998,92.5712190300037,53466.28546824 2024-05-03,08:50:43.000,124,11083294,13285,0,1714726242,13018.276382359989,92.58531729000242,53466.27149400001 2024-05-03,08:50:44.000,124,11083255,13845,0,1714726243,13018.323536529999,92.55007163999835,53466.36931368001 2024-05-03,08:50:45.000,124,11083303,13525,0,1714726244,13018.370690699994,92.53597337999963,53466.299442480005 2024-05-03,08:50:46.000,124,11083275,13285,0,1714726245,13018.390899629994,92.5712190300037,53466.35533944 2024-05-03,08:50:47.000,124,11083260,13565,0,1714726246,13018.45826272999,92.56416990000434,53466.34136520001 2024-05-03,08:50:48.000,124,11083300,13525,0,1714726247,13018.48520797,92.55007163999835,53466.27848112 2024-05-03,08:50:49.000,124,11083285,13245,0,1714726248,13018.60646155,92.55712076999771,53466.34136520001 2024-05-03,08:50:50.000,124,11083289,13285,0,1714726249,13018.673824649995,92.58531729000242,53466.34136520001 2024-05-03,08:50:51.000,124,11083282,13725,0,1714726250,13018.7075062,92.55712076999771,53466.3763008 2024-05-03,08:50:52.000,124,11083262,13365,0,1714726251,13018.754660369996,92.59236642000178,53466.32040384001 2024-05-03,08:50:53.000,124,11083218,13205,0,1714726252,13018.842232399991,92.57826816000306,53466.35533944 2024-05-03,08:50:54.000,124,11083270,13445,0,1714726253,13018.936540739996,92.62761206999858,53466.397262160004 2024-05-03,08:50:55.000,124,11083310,13405,0,1714726254,13018.902859189991,92.63466119999794,53466.397262160004 2024-05-03,08:50:56.000,124,11083283,13285,0,1714726255,13018.976958599997,92.66285772000265,53466.36931368001 2024-05-03,08:50:57.000,124,11083260,13405,0,1714726256,13019.044321699992,92.66285772000265,53466.397262160004 2024-05-03,08:50:58.000,124,11083271,13405,0,1714726257,13019.118421109997,92.66990685000201,53466.40424928 2024-05-03,08:50:59.000,124,11083232,13445,0,1714726258,13019.199256829997,92.67695598000137,53466.418223520006 2024-05-03,08:51:00.000,124,11083256,13485,0,1714726259,13019.259883619998,92.69105424000008,53466.43918488001 2024-05-03,08:51:01.000,124,11083276,13445,0,1714726260,13019.307037789993,92.69105424000008,53466.4811076 2024-05-03,08:51:02.000,124,11083244,13525,0,1714726261,13019.340719339998,92.74039815000287,53466.52303032 2024-05-03,08:51:03.000,124,11083286,13405,0,1714726262,13019.394609819989,92.68400511000073,53466.54399168 2024-05-03,08:51:04.000,124,11083333,13525,0,1714726263,13019.428291369994,92.72629989000416,53466.516043200005 2024-05-03,08:51:05.000,124,11083297,13365,0,1714726264,13019.515863399989,92.74039815000287,53466.59290152 2024-05-03,08:51:06.000,124,11083230,13445,0,1714726265,13019.542808639999,92.76154554000095,53466.57194016 2024-05-03,08:51:07.000,124,11083245,13245,0,1714726266,13019.522599709999,92.74039815000287,53466.66277272 2024-05-03,08:51:08.000,124,11083280,13445,0,1714726267,13019.515863399989,92.7051524999988,53466.62783712001 2024-05-03,08:51:09.000,124,11083306,13325,0,1714726268,13019.461972919999,92.69810336999944,53466.61386288 2024-05-03,08:51:10.000,124,11083257,13605,0,1714726269,13019.441763989998,92.74039815000287,53466.59988864 2024-05-03,08:51:11.000,124,11083289,13165,0,1714726270,13019.468709229994,92.7192507600048,53466.634824240005 2024-05-03,08:51:12.000,124,11083235,13245,0,1714726271,13019.488918159994,92.71220162999816,53466.61386288 2024-05-03,08:51:13.000,124,11083312,13205,0,1714726272,13019.488918159994,92.7192507600048,53466.66277272 2024-05-03,08:51:14.000,124,11083312,13165,0,1714726273,13019.482181849999,92.71220162999816,53466.64879848 2024-05-03,08:51:15.000,124,11083298,13525,0,1714726274,13019.475445539989,92.71220162999816,53466.66277272 2024-05-03,08:51:16.000,124,11083261,13365,0,1714726275,13019.495654469989,92.71220162999816,53466.66975984 2024-05-03,08:51:17.000,124,11083295,13285,0,1714726276,13019.509127089994,92.7051524999988,53466.64181136 2024-05-03,08:51:18.000,124,11083310,13605,0,1714726277,13019.55628125999,92.66990685000201,53466.65578560001 2024-05-03,08:51:19.000,124,11083286,13365,0,1714726278,13019.63711697999,92.66990685000201,53466.697708319996 2024-05-03,08:51:20.000,124,11083279,13525,0,1714726279,13019.691007459995,92.69810336999944,53466.71168256 2024-05-03,08:51:21.000,124,11083298,13605,0,1714726280,13019.79878841999,92.68400511000073,53466.70469544001 2024-05-03,08:51:22.000,124,11083286,13605,0,1714726281,13019.85941520999,92.69810336999944,53466.6907212 2024-05-03,08:51:23.000,124,11083277,13445,0,1714726282,13019.96045985999,92.73334902000352,53466.683734080005 2024-05-03,08:51:24.000,124,11083292,13085,0,1714726283,13020.02782296,92.72629989000416,53466.71866968 2024-05-03,08:51:25.000,124,11083265,13445,0,1714726284,13020.068240820001,92.74039815000287,53466.78854088 2024-05-03,08:51:26.000,124,11083274,13285,0,1714726285,13020.095186059996,92.78974205999839,53466.78155376 2024-05-03,08:51:27.000,124,11083321,13365,0,1714726286,13020.169285470001,92.83908597000118,53466.802515120005 2024-05-03,08:51:28.000,124,11083275,13645,0,1714726287,13020.223175949992,92.86728248999862,53466.851424960005 2024-05-03,08:51:29.000,124,11083277,13285,0,1714726288,13020.277066429997,92.89547901000333,53466.87937344 2024-05-03,08:51:30.000,124,11083271,13285,0,1714726289,13020.317484289997,92.92367553000076,53466.921296160006 2024-05-03,08:51:31.000,124,11083308,13445,0,1714726290,13020.324220599992,92.95892118000484,53466.921296160006 2024-05-03,08:51:32.000,124,11083220,13325,0,1714726291,13020.344429529992,92.97301944000355,53466.94924464 2024-05-03,08:51:33.000,124,11083245,13205,0,1714726292,13020.371374770002,92.99416683000163,53466.94225752001 2024-05-03,08:51:34.000,124,11083315,13565,0,1714726293,13020.384847389993,93.01531421999971,53466.96321888001 2024-05-03,08:51:35.000,124,11083269,13605,0,1714726294,13020.445474179993,93.05760900000314,53467.0051416 2024-05-03,08:51:36.000,124,11083243,13605,0,1714726295,13020.418528939997,93.09285464999994,53467.033090079996 2024-05-03,08:51:37.000,124,11083318,13285,0,1714726296,13020.425265249993,93.10695290999865,53467.033090079996 2024-05-03,08:51:38.000,124,11083237,13685,0,1714726297,13020.445474179993,93.07875639000122,53467.02610296 2024-05-03,08:51:39.000,124,11083262,13485,0,1714726298,13020.506100969993,93.11400203999801,53467.033090079996 2024-05-03,08:51:40.000,124,11083245,13605,0,1714726299,13020.627354549993,93.12810030000401,53467.08199992001 2024-05-03,08:51:41.000,124,11083218,13725,0,1714726300,13020.701453959999,93.1633459500008,53467.08199992001 2024-05-03,08:51:42.000,124,11083256,13485,0,1714726301,13020.79576229999,93.22678812000231,53467.0750128 2024-05-03,08:51:43.000,124,11083219,13285,0,1714726302,13020.88333433,93.23383725000167,53467.186806720005 2024-05-03,08:51:44.000,124,11083239,13165,0,1714726303,13020.95743373999,93.28318116000446,53467.13090976001 2024-05-03,08:51:45.000,124,11083275,13485,0,1714726304,13021.03826945999,93.31842681000126,53467.15885824001 2024-05-03,08:51:46.000,124,11083260,13485,0,1714726305,13021.172995659996,93.34662332999869,53467.17283248 2024-05-03,08:51:47.000,124,11083276,13405,0,1714726306,13021.294249239996,93.34662332999869,53467.15885824001 2024-05-03,08:51:48.000,124,11083275,13205,0,1714726307,13021.422239129992,93.38186898000276,53467.256677920006 2024-05-03,08:51:49.000,124,11083255,13605,0,1714726308,13021.543492709992,93.38186898000276,53467.235716560004 2024-05-03,08:51:50.000,124,11083269,13405,0,1714726309,13021.631064740002,93.4100655000002,53467.26366504 2024-05-03,08:51:51.000,124,11083261,13485,0,1714726310,13021.745582009993,93.42416375999892,53467.32654912001 2024-05-03,08:51:52.000,124,11083251,13325,0,1714726311,13021.812945109989,93.44531115000427,53467.36148472 2024-05-03,08:51:53.000,124,11083285,13525,0,1714726312,13021.907253449994,93.46645854000235,53467.43135592 2024-05-03,08:51:54.000,124,11083256,13565,0,1714726313,13022.01503440999,93.49465505999979,53467.41039456 2024-05-03,08:51:55.000,124,11083300,13445,0,1714726314,13022.109342749995,93.50170418999915,53467.45231728 2024-05-03,08:51:56.000,124,11083256,13445,0,1714726315,13022.18344216,93.53694984000322,53467.403407440004 2024-05-03,08:51:57.000,124,11083276,13445,0,1714726316,13022.31816835999,93.51580244999786,53467.48725288 2024-05-03,08:51:58.000,124,11083271,13845,0,1714726317,13022.38553146,93.52990071000386,53467.536162719996 2024-05-03,08:51:59.000,124,11083291,13405,0,1714726318,13022.419213009991,93.55104810000194,53467.5291756 2024-05-03,08:52:00.000,124,11083299,13245,0,1714726319,13022.520257659991,93.53694984000322,53467.55013696 2024-05-03,08:52:01.000,124,11083313,13085,0,1714726320,13022.574148139996,93.57219549000001,53467.5990468 2024-05-03,08:52:02.000,124,11083292,13365,0,1714726321,13022.574148139996,93.57924461999937,53467.66193088001 2024-05-03,08:52:03.000,124,11083261,13285,0,1714726322,13022.594357069996,93.61449027000344,53467.67590512 2024-05-03,08:52:04.000,124,11083256,13325,0,1714726323,13022.607829690001,93.6215394000028,53467.76673768 2024-05-03,08:52:05.000,124,11083316,13525,0,1714726324,13022.661720169992,93.68498157000431,53467.78071192001 2024-05-03,08:52:06.000,124,11083285,13245,0,1714726325,13022.654983859997,93.68498157000431,53467.808660400005 2024-05-03,08:52:07.000,124,11083264,13445,0,1714726326,13022.641511239992,93.74137460999918,53467.75276344001 2024-05-03,08:52:08.000,124,11083302,13565,0,1714726327,13022.648247550002,93.72727635000047,53467.79468616 2024-05-03,08:52:09.000,124,11083247,13325,0,1714726328,13022.574148139996,93.74842373999854,53467.82263464 2024-05-03,08:52:10.000,124,11083258,13245,0,1714726329,13022.621302309992,93.80481678000069,53467.81564752 2024-05-03,08:52:11.000,124,11083267,13125,0,1714726330,13022.628038620001,93.78366939000261,53467.843596 2024-05-03,08:52:12.000,124,11083285,13365,0,1714726331,13022.614565999997,93.79071852000197,53467.86455736 2024-05-03,08:52:13.000,124,11083282,13405,0,1714726332,13022.607829690001,93.79071852000197,53467.87853160001 2024-05-03,08:52:14.000,124,11083294,13445,0,1714726333,13022.634774929997,93.81891503999941,53467.87853160001 2024-05-03,08:52:15.000,124,11083291,13765,0,1714726334,13022.688665410002,93.82596416999877,53467.88551872 2024-05-03,08:52:16.000,124,11083281,13325,0,1714726335,13022.756028509997,93.83301329999813,53467.89949296001 2024-05-03,08:52:17.000,124,11083253,12965,0,1714726336,13022.776237439997,93.84711156000412,53467.94141568 2024-05-03,08:52:18.000,124,11083258,13245,0,1714726337,13022.776237439997,93.85416069000348,53467.93442856 2024-05-03,08:52:19.000,124,11083259,13405,0,1714726338,13022.836864229997,93.84006243000476,53467.976351280005 2024-05-03,08:52:20.000,124,11083256,13045,0,1714726339,13022.904227329993,93.88940634000028,53467.976351280005 2024-05-03,08:52:21.000,124,11083273,13285,0,1714726340,13022.951381499988,93.87530808000156,53467.99032552 2024-05-03,08:52:22.000,124,11083250,12925,0,1714726341,13022.971590429988,93.87530808000156,53467.93442856 2024-05-03,08:52:23.000,124,11083307,13365,0,1714726342,13022.998535669998,93.88235721000092,53467.955389920004 2024-05-03,08:52:24.000,124,11083206,13565,0,1714726343,13022.985063049993,93.88940634000028,53467.99032552 2024-05-03,08:52:25.000,124,11083289,13725,0,1714726344,13022.985063049993,93.85416069000348,53468.00429976 2024-05-03,08:52:26.000,124,11083307,13365,0,1714726345,13022.971590429988,93.88940634000028,53467.99731264001 2024-05-03,08:52:27.000,124,11083332,13325,0,1714726346,13023.032217219989,93.86120982000284,53468.01128688 2024-05-03,08:52:28.000,124,11083270,13285,0,1714726347,13023.072635079989,93.84711156000412,53468.00429976 2024-05-03,08:52:29.000,124,11083275,13125,0,1714726348,13023.160207109999,93.84006243000476,53468.0532096 2024-05-03,08:52:30.000,124,11083282,13725,0,1714726349,13023.27472437999,93.83301329999813,53468.095132320006 2024-05-03,08:52:31.000,124,11083288,13285,0,1714726350,13023.34208748,93.85416069000348,53468.04622248001 2024-05-03,08:52:32.000,124,11083247,13605,0,1714726351,13023.47681367999,93.85416069000348,53468.11609368001 2024-05-03,08:52:33.000,124,11083301,13165,0,1714726352,13023.55764939999,93.85416069000348,53468.144042160005 2024-05-03,08:52:34.000,124,11083296,13405,0,1714726353,13023.726057150001,93.82596416999877,53468.19993912 2024-05-03,08:52:35.000,124,11083292,13325,0,1714726354,13023.833838109997,93.86120982000284,53468.19993912 2024-05-03,08:52:36.000,124,11083250,13125,0,1714726355,13024.022454789992,93.83301329999813,53468.241861840004 2024-05-03,08:52:37.000,124,11083255,13685,0,1714726356,13024.150444679988,93.84006243000476,53468.27679744 2024-05-03,08:52:38.000,124,11083316,13325,0,1714726357,13024.278434569998,93.82596416999877,53468.26981032 2024-05-03,08:52:39.000,124,11083273,13005,0,1714726358,13024.45357862999,93.84006243000476,53468.33269440001 2024-05-03,08:52:40.000,124,11083305,13325,0,1714726359,13024.60177745,93.84006243000476,53468.36763 2024-05-03,08:52:41.000,124,11083280,13765,0,1714726360,13024.77692150999,93.8682589500022,53468.42352696001 2024-05-03,08:52:42.000,124,11083236,13405,0,1714726361,13024.918384019991,93.87530808000156,53468.458462560004 2024-05-03,08:52:43.000,124,11083324,13365,0,1714726362,13025.093528079997,93.91760285999771,53468.577243600004 2024-05-03,08:52:44.000,124,11083300,13645,0,1714726363,13025.234990589997,93.95284851000179,53468.598204960006 2024-05-03,08:52:45.000,124,11083250,13205,0,1714726364,13025.349507860003,93.95989764000115,53468.61916632001 2024-05-03,08:52:46.000,124,11083276,13205,0,1714726365,13025.470761439989,93.99514328999794,53468.744934480004 2024-05-03,08:52:47.000,124,11083287,13245,0,1714726366,13025.598751329999,94.00219242000458,53468.80083144 2024-05-03,08:52:48.000,124,11083251,13725,0,1714726367,13025.69979598,94.02333981000265,53468.87070264 2024-05-03,08:52:49.000,124,11083273,13285,0,1714726368,13025.74021384,94.05153633000009,53468.89865112 2024-05-03,08:52:50.000,124,11083267,13285,0,1714726369,13025.84125849,94.06563458999881,53468.94756096 2024-05-03,08:52:51.000,124,11083266,13325,0,1714726370,13025.91535789999,94.04448720000073,53469.03839352 2024-05-03,08:52:52.000,124,11083280,13525,0,1714726371,13026.00292993,94.05858545999945,53469.01743216 2024-05-03,08:52:53.000,124,11083262,13685,0,1714726372,13026.090501959996,94.09383111000352,53469.066342 2024-05-03,08:52:54.000,124,11083269,13525,0,1714726373,13026.184810300001,94.16432241000439,53469.12223896001 2024-05-03,08:52:55.000,124,11083287,13205,0,1714726374,13026.211755539996,94.13612588999968,53469.18512304 2024-05-03,08:52:56.000,124,11083255,14085,0,1714726375,13026.265646020001,94.17137154000375,53469.24102000001 2024-05-03,08:52:57.000,124,11083273,13245,0,1714726376,13026.312800189997,94.16432241000439,53469.33185256 2024-05-03,08:52:58.000,124,11083273,13445,0,1714726377,13026.326272810002,94.22071544999926,53469.40172376 2024-05-03,08:52:59.000,124,11083302,13245,0,1714726378,13026.346481740002,94.22776457999862,53469.45762072001 2024-05-03,08:53:00.000,124,11083296,13605,0,1714726379,13026.299327569992,94.17137154000375,53469.42268512 2024-05-03,08:53:01.000,124,11083258,13685,0,1714726380,13026.319536499992,94.18546980000247,53469.49954344 2024-05-03,08:53:02.000,124,11083286,13445,0,1714726381,13026.373426979997,94.18546980000247,53469.485569200006 2024-05-03,08:53:03.000,124,11083257,13365,0,1714726382,13026.407108530002,94.20661719000054,53469.57640176001 2024-05-03,08:53:04.000,124,11083276,13365,0,1714726383,13026.407108530002,94.19956806000118,53469.62531160001 2024-05-03,08:53:05.000,124,11083215,13685,0,1714726384,13026.440790079992,94.24891197000397,53469.63928584 2024-05-03,08:53:06.000,124,11083248,13445,0,1714726385,13026.460999009993,94.2136663199999,53469.66723432 2024-05-03,08:53:07.000,124,11083261,13525,0,1714726386,13026.474471629997,94.22071544999926,53469.68819568 2024-05-03,08:53:08.000,124,11083298,13205,0,1714726387,13026.467735320002,94.19956806000118,53469.66723432 2024-05-03,08:53:09.000,124,11083262,13605,0,1714726388,13026.501416869993,94.23481370999798,53469.68819568 2024-05-03,08:53:10.000,124,11083333,13525,0,1714726389,13026.535098419998,94.20661719000054,53469.73710552 2024-05-03,08:53:11.000,124,11083311,13685,0,1714726390,13026.595725209998,94.19956806000118,53469.76505400001 2024-05-03,08:53:12.000,124,11083290,13445,0,1714726391,13026.636143069998,94.18546980000247,53469.78601536 2024-05-03,08:53:13.000,124,11083272,13605,0,1714726392,13026.750660339989,94.17137154000375,53469.81396384001 2024-05-03,08:53:14.000,124,11083241,13605,0,1714726393,13026.791078199989,94.14317501999903,53469.85588656 2024-05-03,08:53:15.000,124,11083302,13605,0,1714726394,13026.885386539994,94.09383111000352,53469.92575776 2024-05-03,08:53:16.000,124,11083294,13285,0,1714726395,13026.95948595,94.06563458999881,53469.92575776 2024-05-03,08:53:17.000,124,11083316,13085,0,1714726396,13027.05379428999,94.06563458999881,53469.939732000006 2024-05-03,08:53:18.000,124,11083264,13285,0,1714726397,13027.10094846,94.07268371999817,53470.00261608 2024-05-03,08:53:19.000,124,11083280,13085,0,1714726398,13027.208729419996,94.05858545999945,53469.988641840006 2024-05-03,08:53:20.000,124,11083292,13365,0,1714726399,13027.309774069996,94.06563458999881,53470.0445388 2024-05-03,08:53:21.000,124,11083269,13245,0,1714726400,13027.390609789996,94.05858545999945,53470.086461520004 2024-05-03,08:53:22.000,124,11083249,13485,0,1714726401,13027.444500270001,94.07268371999817,53470.086461520004 2024-05-03,08:53:23.000,124,11083292,13285,0,1714726402,13027.559017539992,94.05858545999945,53470.16331984 2024-05-03,08:53:24.000,124,11083289,13485,0,1714726403,13027.606171710002,94.04448720000073,53470.14934560001 2024-05-03,08:53:25.000,124,11083264,13925,0,1714726404,13027.713952669998,94.0162906800033,53470.17030696 2024-05-03,08:53:26.000,124,11083280,13485,0,1714726405,13027.814997319998,94.03038894000201,53470.21222968 2024-05-03,08:53:27.000,124,11083294,13805,0,1714726406,13027.936250899998,94.06563458999881,53470.303062240004 2024-05-03,08:53:28.000,124,11083252,13285,0,1714726407,13028.05076816999,94.05858545999945,53470.3589592 2024-05-03,08:53:29.000,124,11083257,14005,0,1714726408,13028.11139495999,94.05858545999945,53470.41485616001 2024-05-03,08:53:30.000,124,11083318,13645,0,1714726409,13028.19223067999,94.08678198000416,53470.4288304 2024-05-03,08:53:31.000,124,11083289,13245,0,1714726410,13028.25285746999,94.08678198000416,53470.48472736001 2024-05-03,08:53:32.000,124,11083295,13125,0,1714726411,13028.306747949995,94.09383111000352,53470.540624320005 2024-05-03,08:53:33.000,124,11083293,13045,0,1714726412,13028.38084736,94.12202763000096,53470.52665008 2024-05-03,08:53:34.000,124,11083341,13445,0,1714726413,13028.45494676999,94.15727327999775,53470.55459856 2024-05-03,08:53:35.000,124,11083275,13685,0,1714726414,13028.508837249996,94.10792937000224,53470.59652128 2024-05-03,08:53:36.000,124,11083296,13445,0,1714726415,13028.562727730001,94.13612588999968,53470.708315200005 2024-05-03,08:53:37.000,124,11083291,13565,0,1714726416,13028.643563450001,94.13612588999968,53470.71530232 2024-05-03,08:53:38.000,124,11083337,13285,0,1714726417,13028.663772380001,94.1149785000016,53470.76421216 2024-05-03,08:53:39.000,124,11083314,13445,0,1714726418,13028.710926549997,94.1149785000016,53470.827096240006 2024-05-03,08:53:40.000,124,11083326,13405,0,1714726419,13028.751344409997,94.10792937000224,53470.85504472 2024-05-03,08:53:41.000,124,11083271,13205,0,1714726420,13028.785025960002,94.09383111000352,53470.876006080005 2024-05-03,08:53:42.000,124,11083292,13645,0,1714726421,13028.832180129997,94.10792937000224,53470.8829932 2024-05-03,08:53:43.000,124,11083330,13645,0,1714726422,13028.886070610002,94.09383111000352,53470.96683864001 2024-05-03,08:53:44.000,124,11083312,13685,0,1714726423,13028.906279540002,94.08678198000416,53470.994787120006 2024-05-03,08:53:45.000,124,11083302,13405,0,1714726424,13028.993851569998,94.0797328500048,53471.043696960005 2024-05-03,08:53:46.000,124,11083275,13245,0,1714726425,13029.047742049988,94.10088024000288,53471.03670984001 2024-05-03,08:53:47.000,124,11083327,13205,0,1714726426,13029.094896219998,94.10088024000288,53471.043696960005 2024-05-03,08:53:48.000,124,11083309,13365,0,1714726427,13029.168995629989,94.1149785000016,53471.17645224 2024-05-03,08:53:49.000,124,11083327,13285,0,1714726428,13029.222886109994,94.12907676000032,53471.23234920001 2024-05-03,08:53:50.000,124,11083301,13365,0,1714726429,13029.216149799999,94.15727327999775,53471.24632344 2024-05-03,08:53:51.000,124,11083294,13245,0,1714726430,13029.283512899994,94.1149785000016,53471.25331056001 2024-05-03,08:53:52.000,124,11083309,13085,0,1714726431,13029.35087599999,94.12907676000032,53471.30222040001 2024-05-03,08:53:53.000,124,11083262,13645,0,1714726432,13029.404766479995,94.10792937000224,53471.309207520004 2024-05-03,08:53:54.000,124,11083269,13285,0,1714726433,13029.424975409995,94.13612588999968,53471.39305296 2024-05-03,08:53:55.000,124,11083304,13365,0,1714726434,13029.4182391,94.10088024000288,53471.39305296 2024-05-03,08:53:56.000,124,11083300,13605,0,1714726435,13029.445184339995,94.09383111000352,53471.448949920006 2024-05-03,08:53:57.000,124,11083305,13205,0,1714726436,13029.53949268,94.13612588999968,53471.51882112001 2024-05-03,08:53:58.000,124,11083283,13725,0,1714726437,13029.485602199995,94.13612588999968,53471.511834 2024-05-03,08:53:59.000,124,11083264,13565,0,1714726438,13029.47212957999,94.16432241000439,53471.476898400004 2024-05-03,08:54:00.000,124,11083279,13005,0,1714726439,13029.51928375,94.1784206700031,53471.49087264001 2024-05-03,08:54:01.000,124,11083304,13325,0,1714726440,13029.485602199995,94.22071544999926,53471.57471808 2024-05-03,08:54:02.000,124,11083253,13245,0,1714726441,13029.53275636999,94.19956806000118,53471.57471808 2024-05-03,08:54:03.000,124,11083266,13365,0,1714726442,13029.49233850999,94.22776457999862,53471.62362792 2024-05-03,08:54:04.000,124,11083282,13685,0,1714726443,13029.43844803,94.26301023000269,53471.57471808 2024-05-03,08:54:05.000,124,11083317,13605,0,1714726444,13029.45192064999,94.29825587999949,53471.60965368001 2024-05-03,08:54:06.000,124,11083298,13325,0,1714726445,13029.43171171999,94.29825587999949,53471.65856352001 2024-05-03,08:54:07.000,124,11083256,13365,0,1714726446,13029.424975409995,94.3123541399982,53471.7214476 2024-05-03,08:54:08.000,124,11083254,13485,0,1714726447,13029.445184339995,94.34055066000292,53471.67253776 2024-05-03,08:54:09.000,124,11083272,13325,0,1714726448,13029.465393269995,94.33350153000356,53471.69349912 2024-05-03,08:54:10.000,124,11083280,13085,0,1714726449,13029.47212957999,94.36874718000036,53471.714460480005 2024-05-03,08:54:11.000,124,11083251,13565,0,1714726450,13029.47886589,94.36874718000036,53471.74240896 2024-05-03,08:54:12.000,124,11083289,13645,0,1714726451,13029.47212957999,94.40399283000443,53471.70747336001 2024-05-03,08:54:13.000,124,11083278,13405,0,1714726452,13029.43844803,94.361698050001,53471.69349912 2024-05-03,08:54:14.000,124,11083316,13525,0,1714726453,13029.39803017,94.39694369999779,53471.763370320004 2024-05-03,08:54:15.000,124,11083284,13165,0,1714726454,13029.404766479995,94.43923848000122,53471.74240896 2024-05-03,08:54:16.000,124,11083267,13525,0,1714726455,13029.364348619994,94.4603858699993,53471.77734456001 2024-05-03,08:54:17.000,124,11083249,13565,0,1714726456,13029.323930759994,94.4251402200025,53471.73542184001 2024-05-03,08:54:18.000,124,11083256,13365,0,1714726457,13029.283512899994,94.40399283000443,53471.73542184001 2024-05-03,08:54:19.000,124,11083248,13725,0,1714726458,13029.202677179994,94.41104196000379,53471.70747336001 2024-05-03,08:54:20.000,124,11083291,13445,0,1714726459,13029.189204559989,94.38284543999907,53471.74939608 2024-05-03,08:54:21.000,124,11083251,13285,0,1714726460,13029.155523009998,94.38989456999843,53471.75638320001 2024-05-03,08:54:22.000,124,11083316,13365,0,1714726461,13029.088159909988,94.39694369999779,53471.763370320004 2024-05-03,08:54:23.000,124,11083292,13445,0,1714726462,13029.067950979988,94.41104196000379,53471.74939608 2024-05-03,08:54:24.000,124,11083253,13285,0,1714726463,13029.020796809993,94.38989456999843,53471.74240896 2024-05-03,08:54:25.000,124,11083245,13245,0,1714726464,13028.939961089993,94.36874718000036,53471.73542184001 2024-05-03,08:54:26.000,124,11083282,13365,0,1714726465,13028.919752159993,94.35464892000164,53471.73542184001 2024-05-03,08:54:27.000,124,11083242,13405,0,1714726466,13028.906279540002,94.37579630999971,53471.714460480005 2024-05-03,08:54:28.000,124,11083257,13925,0,1714726467,13028.825443820002,94.361698050001,53471.70747336001 2024-05-03,08:54:29.000,124,11083272,13165,0,1714726468,13028.758080719992,94.361698050001,53471.65856352001 2024-05-03,08:54:30.000,124,11083294,13245,0,1714726469,13028.697453929992,94.31940327000484,53471.60965368001 2024-05-03,08:54:31.000,124,11083301,13245,0,1714726470,13028.623354520001,94.29825587999949,53471.616640800006 2024-05-03,08:54:32.000,124,11083282,13285,0,1714726471,13028.582936660001,94.28415762000077,53471.55375672 2024-05-03,08:54:33.000,124,11083288,13085,0,1714726472,13028.515573559991,94.29825587999949,53471.56074384 2024-05-03,08:54:34.000,124,11083308,13525,0,1714726473,13028.45494676999,94.27710849000141,53471.60965368001 2024-05-03,08:54:35.000,124,11083263,13405,0,1714726474,13028.42126522,94.27710849000141,53471.53279536 2024-05-03,08:54:36.000,124,11083311,13325,0,1714726475,13028.40105629,94.29825587999949,53471.53978248001 2024-05-03,08:54:37.000,124,11083290,13445,0,1714726476,13028.40105629,94.3123541399982,53471.51882112001 2024-05-03,08:54:38.000,124,11083263,13605,0,1714726477,13028.40105629,94.29825587999949,53471.511834 2024-05-03,08:54:39.000,124,11083251,13485,0,1714726478,13028.38084736,94.3123541399982,53471.448949920006 2024-05-03,08:54:40.000,124,11083261,13405,0,1714726479,13028.367374739995,94.3264524000042,53471.497859760006 2024-05-03,08:54:41.000,124,11083280,13245,0,1714726480,13028.31348425999,94.35464892000164,53471.448949920006 2024-05-03,08:54:42.000,124,11083276,13325,0,1714726481,13028.33369318999,94.34055066000292,53471.39305296 2024-05-03,08:54:43.000,124,11083271,13765,0,1714726482,13028.266330089995,94.3123541399982,53471.40004008001 2024-05-03,08:54:44.000,124,11083329,13605,0,1714726483,13028.25285746999,94.34759979000228,53471.379078720005 2024-05-03,08:54:45.000,124,11083315,13605,0,1714726484,13028.25959378,94.361698050001,53471.379078720005 2024-05-03,08:54:46.000,124,11083295,13605,0,1714726485,13028.225912229995,94.33350153000356,53471.309207520004 2024-05-03,08:54:47.000,124,11083305,13165,0,1714726486,13028.17202174999,94.35464892000164,53471.35113024001 2024-05-03,08:54:48.000,124,11083255,13245,0,1714726487,13028.15854913,94.37579630999971,53471.35113024001 2024-05-03,08:54:49.000,124,11083218,13325,0,1714726488,13028.11139495999,94.361698050001,53471.309207520004 2024-05-03,08:54:50.000,124,11083223,13485,0,1714726489,13028.077713409999,94.3264524000042,53471.29523328 2024-05-03,08:54:51.000,124,11083288,13325,0,1714726490,13028.057504479999,94.36874718000036,53471.28824616 2024-05-03,08:54:52.000,124,11083305,13405,0,1714726491,13028.05076816999,94.35464892000164,53471.281259040006 2024-05-03,08:54:53.000,124,11083296,13485,0,1714726492,13028.030559239989,94.361698050001,53471.211387840005 2024-05-03,08:54:54.000,124,11083318,13485,0,1714726493,13027.990141379989,94.40399283000443,53471.21837496 2024-05-03,08:54:55.000,124,11083283,13485,0,1714726494,13027.942987209994,94.37579630999971,53471.17645224 2024-05-03,08:54:56.000,124,11083285,13325,0,1714726495,13027.902569349993,94.39694369999779,53471.15549088001 2024-05-03,08:54:57.000,124,11083283,13685,0,1714726496,13027.862151489993,94.40399283000443,53471.10658104001 2024-05-03,08:54:58.000,124,11083268,13245,0,1714726497,13027.848678869988,94.38989456999843,53471.15549088001 2024-05-03,08:54:59.000,124,11083283,13325,0,1714726498,13027.862151489993,94.4603858699993,53471.141516640004 2024-05-03,08:55:00.000,124,11083292,13245,0,1714726499,13027.801524699993,94.44628761000058,53471.07863256 2024-05-03,08:55:01.000,124,11083262,13565,0,1714726500,13027.754370529998,94.43218935000186,53471.08561968001 2024-05-03,08:55:02.000,124,11083277,13525,0,1714726501,13027.680271119993,94.43923848000122,53471.05068408 2024-05-03,08:55:03.000,124,11083301,13285,0,1714726502,13027.673534809997,94.47448412999802,53471.043696960005 2024-05-03,08:55:04.000,124,11083277,13445,0,1714726503,13027.653325879997,94.50972978000209,53471.02972272 2024-05-03,08:55:05.000,124,11083257,13285,0,1714726504,13027.559017539992,94.53792629999953,53471.03670984001 2024-05-03,08:55:06.000,124,11083273,13765,0,1714726505,13027.518599679992,94.6084176000004,53470.96683864001 2024-05-03,08:55:07.000,124,11083268,13125,0,1714726506,13027.478181819992,94.60136847000103,53470.93889016001 2024-05-03,08:55:08.000,124,11083263,13445,0,1714726507,13027.431027649996,94.61546672999975,53470.9528644 2024-05-03,08:55:09.000,124,11083237,13485,0,1714726508,13027.377137169991,94.65776151000318,53470.93190304 2024-05-03,08:55:10.000,124,11083267,13245,0,1714726509,13027.356928239991,94.66481064000254,53470.91094168 2024-05-03,08:55:11.000,124,11083250,13125,0,1714726510,13027.289565139996,94.68595803000062,53470.90395456 2024-05-03,08:55:12.000,124,11083331,13245,0,1714726511,13027.208729419996,94.69300715999998,53470.86203184 2024-05-03,08:55:13.000,124,11083249,13365,0,1714726512,13027.16157525,94.74940020000213,53470.84805760001 2024-05-03,08:55:14.000,124,11083261,13485,0,1714726513,13027.10094846,94.80579324000428,53470.806134880004 2024-05-03,08:55:15.000,124,11083267,13365,0,1714726514,13027.07400321999,94.81284237000364,53470.73626368 2024-05-03,08:55:16.000,124,11083274,13285,0,1714726515,13027.04032167,94.819891500003,53470.7432508 2024-05-03,08:55:17.000,124,11083305,13605,0,1714726516,13026.986431189995,94.85513714999979,53470.72228944 2024-05-03,08:55:18.000,124,11083256,13605,0,1714726517,13026.966222259995,94.86923540999851,53470.70132808001 2024-05-03,08:55:19.000,124,11083271,13405,0,1714726518,13026.89885916,94.9185793200013,53470.72228944 2024-05-03,08:55:20.000,124,11083251,14165,0,1714726519,13026.89212284999,94.98202149000281,53470.71530232 2024-05-03,08:55:21.000,124,11083232,13205,0,1714726520,13026.858441299999,94.97497236000345,53470.68735384 2024-05-03,08:55:22.000,124,11083255,13365,0,1714726521,13026.824759749994,94.93972670999938,53470.64543112 2024-05-03,08:55:23.000,124,11083275,13205,0,1714726522,13026.770869269989,94.98202149000281,53470.638444000004 2024-05-03,08:55:24.000,124,11083270,13445,0,1714726523,13026.764132959994,95.03136539999832,53470.63145688001 2024-05-03,08:55:25.000,124,11083317,13325,0,1714726524,13026.757396649999,95.05251279000368,53470.59652128 2024-05-03,08:55:26.000,124,11083288,13885,0,1714726525,13026.683297239993,95.05251279000368,53470.59652128 2024-05-03,08:55:27.000,124,11083259,13605,0,1714726526,13026.622670449993,95.10890582999855,53470.58254704001 2024-05-03,08:55:28.000,124,11083285,13685,0,1714726527,13026.636143069998,95.12300409000454,53470.51267584001 2024-05-03,08:55:29.000,124,11083280,13485,0,1714726528,13026.562043659993,95.15824974000134,53470.47774024 2024-05-03,08:55:30.000,124,11083270,13285,0,1714726529,13026.568779970003,95.17234800000006,53470.51966296 2024-05-03,08:55:31.000,124,11083205,13445,0,1714726530,13026.521625799993,95.20759365000413,53470.442804640006 2024-05-03,08:55:32.000,124,11083260,13405,0,1714726531,13026.494680559998,95.21464278000349,53470.442804640006 2024-05-03,08:55:33.000,124,11083240,13565,0,1714726532,13026.434053769997,95.22169191000285,53470.45677888 2024-05-03,08:55:34.000,124,11083279,13445,0,1714726533,13026.407108530002,95.23579017000156,53470.40088192 2024-05-03,08:55:35.000,124,11083284,13245,0,1714726534,13026.339745429992,95.28513408000435,53470.35197208 2024-05-03,08:55:36.000,124,11083256,13165,0,1714726535,13026.285854950002,95.2287410400022,53470.34498496001 2024-05-03,08:55:37.000,124,11083283,13405,0,1714726536,13026.238700779992,95.29218321000371,53470.303062240004 2024-05-03,08:55:38.000,124,11083247,13685,0,1714726537,13026.178073989991,95.29923234000307,53470.33101072 2024-05-03,08:55:39.000,124,11083277,13445,0,1714726538,13026.130919819996,95.32037973000115,53470.275113760006 2024-05-03,08:55:40.000,124,11083265,13325,0,1714726539,13026.130919819996,95.32742886000051,53470.22620392001 2024-05-03,08:55:41.000,124,11083275,13645,0,1714726540,13026.10397458,95.33447798999987,53470.23319104 2024-05-03,08:55:42.000,124,11083306,13525,0,1714726541,13026.08376565,95.34152711999923,53470.2192168 2024-05-03,08:55:43.000,124,11083213,13325,0,1714726542,13026.117447199991,95.39087103000202,53470.21222968 2024-05-03,08:55:44.000,124,11083277,13605,0,1714726543,13026.097238269991,95.40496929000074,53470.21222968 2024-05-03,08:55:45.000,124,11083234,13645,0,1714726544,13026.137656129991,95.40496929000074,53470.2192168 2024-05-03,08:55:46.000,124,11083235,13685,0,1714726545,13026.137656129991,95.4120184200001,53470.19825544001 2024-05-03,08:55:47.000,124,11083263,13565,0,1714726546,13026.151128749996,95.4120184200001,53470.156332720006 2024-05-03,08:55:48.000,124,11083255,13125,0,1714726547,13026.178073989991,95.43316580999817,53470.1842812 2024-05-03,08:55:49.000,124,11083232,13205,0,1714726548,13026.171337679996,95.46841146000224,53470.135371360004 2024-05-03,08:55:50.000,124,11083273,13485,0,1714726549,13026.12418351,95.44726407000417,53470.12838424001 2024-05-03,08:55:51.000,124,11083307,13485,0,1714726550,13026.178073989991,95.44726407000417,53470.14934560001 2024-05-03,08:55:52.000,124,11083284,13245,0,1714726551,13026.144392440001,95.4754605900016,53470.12139712 2024-05-03,08:55:53.000,124,11083306,13605,0,1714726552,13026.157865059991,95.43316580999817,53470.12139712 2024-05-03,08:55:54.000,124,11083267,13605,0,1714726553,13026.110710889996,95.46136233000288,53470.07248728 2024-05-03,08:55:55.000,124,11083262,13565,0,1714726554,13026.08376565,95.46841146000224,53470.037551680005 2024-05-03,08:55:56.000,124,11083302,13525,0,1714726555,13026.04334779,95.4754605900016,53470.01659032 2024-05-03,08:55:57.000,124,11083277,13485,0,1714726556,13026.00292993,95.46841146000224,53469.99562896 2024-05-03,08:55:58.000,124,11083244,13565,0,1714726557,13025.969248379995,95.42611667999881,53469.98165472001 2024-05-03,08:55:59.000,124,11083268,13445,0,1714726558,13025.928830519995,95.46136233000288,53469.99562896 2024-05-03,08:56:00.000,124,11083301,13005,0,1714726559,13025.888412659995,95.48250972000096,53469.9746676 2024-05-03,08:56:01.000,124,11083267,13605,0,1714726560,13025.847994799995,95.4754605900016,53469.93274488001 2024-05-03,08:56:02.000,124,11083298,13245,0,1714726561,13025.7806317,95.49660797999968,53469.939732000006 2024-05-03,08:56:03.000,124,11083323,13285,0,1714726562,13025.77389538999,95.49660797999968,53469.89780928 2024-05-03,08:56:04.000,124,11083332,13445,0,1714726563,13025.73347752999,95.48955885000032,53469.869860800005 2024-05-03,08:56:05.000,124,11083289,13605,0,1714726564,13025.645905499994,95.51775536999776,53469.86287368001 2024-05-03,08:56:06.000,124,11083244,13645,0,1714726565,13025.592015019989,95.5107062399984,53469.87684792 2024-05-03,08:56:07.000,124,11083247,13325,0,1714726566,13025.517915609998,95.5107062399984,53469.8349252 2024-05-03,08:56:08.000,124,11083259,13685,0,1714726567,13025.403398339993,95.5107062399984,53469.72313128001 2024-05-03,08:56:09.000,124,11083258,13525,0,1714726568,13025.356244169998,95.51775536999776,53469.79300248001 2024-05-03,08:56:10.000,124,11083274,13485,0,1714726569,13025.302353689993,95.53890276000311,53469.80697672 2024-05-03,08:56:11.000,124,11083249,13605,0,1714726570,13025.261935829993,95.53185363000375,53469.772041120006 2024-05-03,08:56:12.000,124,11083260,13765,0,1714726571,13025.228254280002,95.53185363000375,53469.74409264001 2024-05-03,08:56:13.000,124,11083231,13445,0,1714726572,13025.174363799997,95.5248045000044,53469.73710552 2024-05-03,08:56:14.000,124,11083289,13445,0,1714726573,13025.107000700002,95.53185363000375,53469.653260080006 2024-05-03,08:56:15.000,124,11083244,13845,0,1714726574,13025.032901289997,95.5107062399984,53469.67422144001 2024-05-03,08:56:16.000,124,11083227,13325,0,1714726575,13024.972274499996,95.50365710999904,53469.62531160001 2024-05-03,08:56:17.000,124,11083272,13725,0,1714726576,13024.891438779996,95.50365710999904,53469.61133736 2024-05-03,08:56:18.000,124,11083265,13325,0,1714726577,13024.857757229991,95.48250972000096,53469.64627296001 2024-05-03,08:56:19.000,124,11083217,13645,0,1714726578,13024.77692150999,95.49660797999968,53469.653260080006 2024-05-03,08:56:20.000,124,11083272,13605,0,1714726579,13024.71629471999,95.4754605900016,53469.55544040001 2024-05-03,08:56:21.000,124,11083312,13525,0,1714726580,13024.669140549995,95.46841146000224,53469.54845328 2024-05-03,08:56:22.000,124,11083241,13485,0,1714726581,13024.58156852,95.45431320000353,53469.47858208001 2024-05-03,08:56:23.000,124,11083261,13645,0,1714726582,13024.527678039994,95.48955885000032,53469.42268512 2024-05-03,08:56:24.000,124,11083269,13285,0,1714726583,13024.47378755999,95.45431320000353,53469.39473664 2024-05-03,08:56:25.000,124,11083228,13365,0,1714726584,13024.399688149999,95.4120184200001,53469.38774952001 2024-05-03,08:56:26.000,124,11083267,13325,0,1714726585,13024.45357862999,95.41906754999945,53469.436659360006 2024-05-03,08:56:27.000,124,11083258,13285,0,1714726586,13024.399688149999,95.44021494000481,53469.39473664 2024-05-03,08:56:28.000,124,11083267,13485,0,1714726587,13024.352533979989,95.4120184200001,53469.33185256 2024-05-03,08:56:29.000,124,11083240,13485,0,1714726588,13024.339061359999,95.4120184200001,53469.2759556 2024-05-03,08:56:30.000,124,11083261,13405,0,1714726589,13024.325588739994,95.39792016000138,53469.26198136001 2024-05-03,08:56:31.000,124,11083270,13525,0,1714726590,13024.325588739994,95.39792016000138,53469.248007120004 2024-05-03,08:56:32.000,124,11083284,13285,0,1714726591,13024.251489329989,95.44726407000417,53469.21307152 2024-05-03,08:56:33.000,124,11083271,13405,0,1714726592,13024.251489329989,95.44726407000417,53469.21307152 2024-05-03,08:56:34.000,124,11083264,13405,0,1714726593,13024.224544089993,95.40496929000074,53469.21307152 2024-05-03,08:56:35.000,124,11083246,13165,0,1714726594,13024.238016709998,95.39792016000138,53469.17114880001 2024-05-03,08:56:36.000,124,11083285,13405,0,1714726595,13024.184126229993,95.44021494000481,53469.12223896001 2024-05-03,08:56:37.000,124,11083295,13605,0,1714726596,13024.190862539988,95.40496929000074,53469.17114880001 2024-05-03,08:56:38.000,124,11083262,13565,0,1714726597,13024.163917299993,95.4120184200001,53469.080316240004 2024-05-03,08:56:39.000,124,11083261,13445,0,1714726598,13024.190862539988,95.41906754999945,53469.14320032001 2024-05-03,08:56:40.000,124,11083320,13285,0,1714726599,13024.157180989998,95.44021494000481,53469.1362132 2024-05-03,08:56:41.000,124,11083315,13285,0,1714726600,13024.170653609988,95.41906754999945,53469.101277600006 2024-05-03,08:56:42.000,124,11083254,13565,0,1714726601,13024.136972059998,95.43316580999817,53469.101277600006 2024-05-03,08:56:43.000,124,11083253,13405,0,1714726602,13024.123499439993,95.4120184200001,53469.10826472 2024-05-03,08:56:44.000,124,11083234,13445,0,1714726603,13024.083081579993,95.39792016000138,53469.11525184 2024-05-03,08:56:45.000,124,11083336,13045,0,1714726604,13024.089817890002,95.42611667999881,53469.080316240004 2024-05-03,08:56:46.000,124,11083261,13405,0,1714726605,13024.035927409997,95.40496929000074,53469.08730336 2024-05-03,08:56:47.000,124,11083279,13325,0,1714726606,13024.042663719993,95.36972364000394,53469.05935488 2024-05-03,08:56:48.000,124,11083296,13245,0,1714726607,13023.988773240002,95.36972364000394,53469.05236776001 2024-05-03,08:56:49.000,124,11083280,13285,0,1714726608,13023.968564310002,95.34857624999859,53469.05236776001 2024-05-03,08:56:50.000,124,11083245,13965,0,1714726609,13023.887728590002,95.29923234000307,53469.07332912001 2024-05-03,08:56:51.000,124,11083256,13365,0,1714726610,13023.894464899997,95.33447798999987,53469.07332912001 2024-05-03,08:56:52.000,124,11083268,13405,0,1714726611,13023.880992279992,95.32742886000051,53469.101277600006 2024-05-03,08:56:53.000,124,11083256,13285,0,1714726612,13023.867519660002,95.27103581999836,53469.05236776001 2024-05-03,08:56:54.000,124,11083274,13365,0,1714726613,13023.806892870001,95.28513408000435,53468.9964708 2024-05-03,08:56:55.000,124,11083240,13205,0,1714726614,13023.806892870001,95.25693755999964,53468.982496560006 2024-05-03,08:56:56.000,124,11083248,13245,0,1714726615,13023.766475010001,95.27103581999836,53469.01044504 2024-05-03,08:56:57.000,124,11083251,13365,0,1714726616,13023.739529769991,95.24988843000028,53468.97550944001 2024-05-03,08:56:58.000,124,11083273,13125,0,1714726617,13023.705848220001,95.20759365000413,53468.95454808001 2024-05-03,08:56:59.000,124,11083246,13205,0,1714726618,13023.6250125,95.23579017000156,53468.98948368 2024-05-03,08:57:00.000,124,11083246,13565,0,1714726619,13023.591330949996,95.20054452000477,53468.9964708 2024-05-03,08:57:01.000,124,11083264,13285,0,1714726620,13023.54417678,95.19349538999813,53468.961535200004 2024-05-03,08:57:02.000,124,11083281,13325,0,1714726621,13023.54417678,95.18644625999877,53468.89865112 2024-05-03,08:57:03.000,124,11083272,13285,0,1714726622,13023.510495229995,95.14415148000262,53468.91961248 2024-05-03,08:57:04.000,124,11083286,13245,0,1714726623,13023.43639581999,95.1652988700007,53468.94057384 2024-05-03,08:57:05.000,124,11083287,13445,0,1714726624,13023.44313213,95.17939712999942,53468.88467688001 2024-05-03,08:57:06.000,124,11083287,13405,0,1714726625,13023.4229232,95.17939712999942,53468.94756096 2024-05-03,08:57:07.000,124,11083269,13605,0,1714726626,13023.41618688999,95.17939712999942,53468.891664 2024-05-03,08:57:08.000,124,11083275,13205,0,1714726627,13023.35556009999,95.15120061000198,53468.92659960001 2024-05-03,08:57:09.000,124,11083292,13405,0,1714726628,13023.328614859995,95.1300532200039,53468.90563824001 2024-05-03,08:57:10.000,124,11083309,13285,0,1714726629,13023.28146069,95.12300409000454,53468.92659960001 2024-05-03,08:57:11.000,124,11083263,13325,0,1714726630,13023.220833899999,95.09480756999983,53468.84275416 2024-05-03,08:57:12.000,124,11083254,13405,0,1714726631,13023.19388865999,95.08070931000111,53468.87070264 2024-05-03,08:57:13.000,124,11083281,13645,0,1714726632,13023.160207109999,95.05251279000368,53468.891664 2024-05-03,08:57:14.000,124,11083285,13325,0,1714726633,13023.113052939989,95.00316888000089,53468.84275416 2024-05-03,08:57:15.000,124,11083268,13405,0,1714726634,13023.092844009989,94.9538249699981,53468.82877992 2024-05-03,08:57:16.000,124,11083310,13325,0,1714726635,13023.005271979993,94.93972670999938,53468.84275416 2024-05-03,08:57:17.000,124,11083216,13365,0,1714726636,13022.978326739998,94.93267758000002,53468.8217928 2024-05-03,08:57:18.000,124,11083259,13285,0,1714726637,13022.971590429988,94.87628453999787,53468.83576704001 2024-05-03,08:57:19.000,124,11083244,13285,0,1714726638,13022.951381499988,94.819891500003,53468.8217928 2024-05-03,08:57:20.000,124,11083288,13005,0,1714726639,13022.910963640003,94.82694063000235,53468.765895840006 2024-05-03,08:57:21.000,124,11083284,13565,0,1714726640,13022.890754710003,94.77759671999956,53468.77987008 2024-05-03,08:57:22.000,124,11083293,13565,0,1714726641,13022.890754710003,94.74235107000277,53468.7519216 2024-05-03,08:57:23.000,124,11083293,13325,0,1714726642,13022.870545780002,94.6718597700019,53468.78685720001 2024-05-03,08:57:24.000,124,11083267,13325,0,1714726643,13022.823391609993,94.6718597700019,53468.73096024 2024-05-03,08:57:25.000,124,11083249,13925,0,1714726644,13022.756028509997,94.65776151000318,53468.696024640005 2024-05-03,08:57:26.000,124,11083302,13405,0,1714726645,13022.735819579997,94.59431934000168,53468.66807616001 2024-05-03,08:57:27.000,124,11083287,13525,0,1714726646,13022.661720169992,94.58727021000232,53468.66807616001 2024-05-03,08:57:28.000,124,11083301,13245,0,1714726647,13022.601093379992,94.54497542999889,53468.626153440004 2024-05-03,08:57:29.000,124,11083280,13885,0,1714726648,13022.567411830001,94.53087717000017,53468.66108904 2024-05-03,08:57:30.000,124,11083310,13605,0,1714726649,13022.473103489996,94.51677891000145,53468.577243600004 2024-05-03,08:57:31.000,124,11083307,13605,0,1714726650,13022.39900407999,94.51677891000145,53468.55628224 2024-05-03,08:57:32.000,124,11083266,13405,0,1714726651,13022.351849909996,94.50268065000273,53468.52134664001 2024-05-03,08:57:33.000,124,11083303,13725,0,1714726652,13022.27775049999,94.46743499999866,53468.49339816 2024-05-03,08:57:34.000,124,11083313,13405,0,1714726653,13022.28448681,94.44628761000058,53468.54929512001 2024-05-03,08:57:35.000,124,11083256,13245,0,1714726654,13022.19691477999,94.48858239000401,53468.479423920006 2024-05-03,08:57:36.000,124,11083247,13445,0,1714726655,13022.12281537,94.45333673999994,53468.4375012 2024-05-03,08:57:37.000,124,11083306,13565,0,1714726656,13022.068924889994,94.41809109000314,53468.42352696001 2024-05-03,08:57:38.000,124,11083248,13365,0,1714726657,13022.021770719999,94.38284543999907,53468.38160424001 2024-05-03,08:57:39.000,124,11083267,13045,0,1714726658,13021.97461654999,94.39694369999779,53468.39557848 2024-05-03,08:57:40.000,124,11083251,12925,0,1714726659,13021.927462379994,94.39694369999779,53468.38859136 2024-05-03,08:57:41.000,124,11083274,13805,0,1714726660,13021.887044519994,94.38989456999843,53468.311733040005 2024-05-03,08:57:42.000,124,11083267,13285,0,1714726661,13021.853362969989,94.38284543999907,53468.36763 2024-05-03,08:57:43.000,124,11083295,13605,0,1714726662,13021.812945109989,94.35464892000164,53468.37461712 2024-05-03,08:57:44.000,124,11083235,13365,0,1714726663,13021.772527249988,94.361698050001,53468.31872016 2024-05-03,08:57:45.000,124,11083330,13285,0,1714726664,13021.765790939993,94.40399283000443,53468.28378456001 2024-05-03,08:57:46.000,124,11083276,13325,0,1714726665,13021.745582009993,94.39694369999779,53468.25583608001 2024-05-03,08:57:47.000,124,11083278,13405,0,1714726666,13021.678218909998,94.40399283000443,53468.18596488001 2024-05-03,08:57:48.000,124,11083287,13285,0,1714726667,13021.617592119997,94.41104196000379,53468.20692624 2024-05-03,08:57:49.000,124,11083294,13325,0,1714726668,13021.597383189997,94.41104196000379,53468.192952000005 2024-05-03,08:57:50.000,124,11083289,13485,0,1714726669,13021.563701639992,94.38284543999907,53468.24884896 2024-05-03,08:57:51.000,124,11083306,13285,0,1714726670,13021.563701639992,94.39694369999779,53468.13705504001 2024-05-03,08:57:52.000,124,11083287,13405,0,1714726671,13021.530020090002,94.36874718000036,53468.17897776 2024-05-03,08:57:53.000,124,11083279,13325,0,1714726672,13021.469393300002,94.41809109000314,53468.08814520001 2024-05-03,08:57:54.000,124,11083298,13525,0,1714726673,13021.428975440002,94.40399283000443,53468.11609368001 2024-05-03,08:57:55.000,124,11083296,13245,0,1714726674,13021.422239129992,94.38989456999843,53468.10910656 2024-05-03,08:57:56.000,124,11083265,13285,0,1714726675,13021.422239129992,94.34759979000228,53468.06718384001 2024-05-03,08:57:57.000,124,11083327,13165,0,1714726676,13021.375084959996,94.34759979000228,53468.01827400001 2024-05-03,08:57:58.000,124,11083305,13605,0,1714726677,13021.327930790001,94.35464892000164,53468.01827400001 2024-05-03,08:57:59.000,124,11083287,13365,0,1714726678,13021.354876029996,94.36874718000036,53467.955389920004 2024-05-03,08:58:00.000,124,11083318,13365,0,1714726679,13021.314458169996,94.37579630999971,53467.94840280001 2024-05-03,08:58:01.000,124,11083285,13445,0,1714726680,13021.253831379996,94.361698050001,53467.955389920004 2024-05-03,08:58:02.000,124,11083311,13605,0,1714726681,13021.18646828,94.38284543999907,53467.9134672 2024-05-03,08:58:03.000,124,11083296,13605,0,1714726682,13021.14605042,94.36874718000036,53467.92045432001 2024-05-03,08:58:04.000,124,11083279,13765,0,1714726683,13021.08542363,94.361698050001,53467.93442856 2024-05-03,08:58:05.000,124,11083310,13525,0,1714726684,13021.051742079995,94.36874718000036,53467.857570240005 2024-05-03,08:58:06.000,124,11083274,13605,0,1714726685,13021.01806052999,94.37579630999971,53467.86455736 2024-05-03,08:58:07.000,124,11083263,13605,0,1714726686,13021.04500577,94.361698050001,53467.81564752 2024-05-03,08:58:08.000,124,11083289,13405,0,1714726687,13021.00458791,94.38989456999843,53467.83660888 2024-05-03,08:58:09.000,124,11083309,13805,0,1714726688,13021.04500577,94.41104196000379,53467.86455736 2024-05-03,08:58:10.000,124,11083312,13605,0,1714726689,13021.011324219995,94.37579630999971,53467.80167328001 2024-05-03,08:58:11.000,124,11083311,13325,0,1714726690,13021.02479684,94.4251402200025,53467.80167328001 2024-05-03,08:58:12.000,124,11083313,13645,0,1714726691,13020.95743373999,94.43218935000186,53467.74577632 2024-05-03,08:58:13.000,124,11083279,13365,0,1714726692,13020.92375219,94.43218935000186,53467.738789200004 2024-05-03,08:58:14.000,124,11083241,13125,0,1714726693,13020.890070639995,94.43923848000122,53467.668918 2024-05-03,08:58:15.000,124,11083347,13405,0,1714726694,13020.869861709994,94.46743499999866,53467.71084072001 2024-05-03,08:58:16.000,124,11083301,13325,0,1714726695,13020.85638908999,94.44628761000058,53467.668918 2024-05-03,08:58:17.000,124,11083295,13485,0,1714726696,13020.890070639995,94.49563152000337,53467.63398240001 2024-05-03,08:58:18.000,124,11083321,13405,0,1714726697,13020.890070639995,94.48858239000401,53467.62699528 2024-05-03,08:58:19.000,124,11083306,13365,0,1714726698,13020.91701587999,94.50972978000209,53467.61302104001 2024-05-03,08:58:20.000,124,11083252,13445,0,1714726699,13020.910279569995,94.51677891000145,53467.592059680006 2024-05-03,08:58:21.000,124,11083270,13405,0,1714726700,13020.90354326,94.52382804000081,53467.536162719996 2024-05-03,08:58:22.000,124,11083284,13525,0,1714726701,13020.92375219,94.50268065000273,53467.571098320004 2024-05-03,08:58:23.000,124,11083278,13725,0,1714726702,13020.910279569995,94.53792629999953,53467.536162719996 2024-05-03,08:58:24.000,124,11083291,13565,0,1714726703,13020.910279569995,94.55202455999824,53467.55712408 2024-05-03,08:58:25.000,124,11083249,13205,0,1714726704,13020.890070639995,94.55202455999824,53467.522188480005 2024-05-03,08:58:26.000,124,11083286,13685,0,1714726705,13020.849652779994,94.55907369000488,53467.48725288 2024-05-03,08:58:27.000,124,11083280,13405,0,1714726706,13020.83618015999,94.56612282000424,53467.5291756 2024-05-03,08:58:28.000,124,11083256,13685,0,1714726707,13020.849652779994,94.59431934000168,53467.4593044 2024-05-03,08:58:29.000,124,11083238,13125,0,1714726708,13020.84291647,94.5731719500036,53467.44533016001 2024-05-03,08:58:30.000,124,11083244,13405,0,1714726709,13020.849652779994,94.58727021000232,53467.48026576 2024-05-03,08:58:31.000,124,11083276,13605,0,1714726710,13020.82270754,94.62956498999847,53467.4593044 2024-05-03,08:58:32.000,124,11083261,13445,0,1714726711,13020.809234919994,94.64366325000447,53467.43834304 2024-05-03,08:58:33.000,124,11083270,13205,0,1714726712,13020.77555336999,94.69300715999998,53467.45231728 2024-05-03,08:58:34.000,124,11083255,13485,0,1714726713,13020.79576229999,94.73530194000341,53467.424368800006 2024-05-03,08:58:35.000,124,11083275,13285,0,1714726714,13020.714926579989,94.72120368000469,53467.41738168001 2024-05-03,08:58:36.000,124,11083258,13285,0,1714726715,13020.701453959999,94.71415454999806,53467.403407440004 2024-05-03,08:58:37.000,124,11083208,13405,0,1714726716,13020.694717649989,94.74940020000213,53467.3894332 2024-05-03,08:58:38.000,124,11083297,13445,0,1714726717,13020.701453959999,94.77759671999956,53467.39642032001 2024-05-03,08:58:39.000,124,11083284,13525,0,1714726718,13020.694717649989,94.79874410999764,53467.43135592 2024-05-03,08:58:40.000,124,11083264,13285,0,1714726719,13020.687981339994,94.83398976000171,53467.41039456 2024-05-03,08:58:41.000,124,11083288,13565,0,1714726720,13020.620618239998,94.81284237000364,53467.41039456 2024-05-03,08:58:42.000,124,11083247,13285,0,1714726721,13020.593672999988,94.84103889000107,53467.39642032001 2024-05-03,08:58:43.000,124,11083266,13685,0,1714726722,13020.546518829993,94.83398976000171,53467.41039456 2024-05-03,08:58:44.000,124,11083296,13485,0,1714726723,13020.546518829993,94.86218627999915,53467.39642032001 2024-05-03,08:58:45.000,124,11083272,13245,0,1714726724,13020.492628350003,94.85513714999979,53467.36148472 2024-05-03,08:58:46.000,124,11083300,13445,0,1714726725,13020.512837279988,94.84103889000107,53467.38244608 2024-05-03,08:58:47.000,124,11083290,13565,0,1714726726,13020.499364659998,94.87628453999787,53467.37545896001 2024-05-03,08:58:48.000,124,11083271,13445,0,1714726727,13020.465683109993,94.86923540999851,53467.29860064001 2024-05-03,08:58:49.000,124,11083264,13445,0,1714726728,13020.492628350003,94.87628453999787,53467.319562 2024-05-03,08:58:50.000,124,11083267,13485,0,1714726729,13020.465683109993,94.86923540999851,53467.29860064001 2024-05-03,08:58:51.000,124,11083235,13365,0,1714726730,13020.479155729998,94.84103889000107,53467.27065216 2024-05-03,08:58:52.000,124,11083321,13365,0,1714726731,13020.452210490002,94.86218627999915,53467.256677920006 2024-05-03,08:58:53.000,124,11083303,13285,0,1714726732,13020.479155729998,94.89743193000322,53467.22174232 2024-05-03,08:58:54.000,124,11083291,13405,0,1714726733,13020.465683109993,94.9185793200013,53467.22174232 2024-05-03,08:58:55.000,124,11083245,13045,0,1714726734,13020.432001560002,94.93267758000002,53467.24270368 2024-05-03,08:58:56.000,124,11083272,13605,0,1714726735,13020.425265249993,94.94677583999874,53467.2147552 2024-05-03,08:58:57.000,124,11083270,13085,0,1714726736,13020.411792630002,94.96087410000473,53467.19379384 2024-05-03,08:58:58.000,124,11083256,13325,0,1714726737,13020.432001560002,94.96087410000473,53467.17283248 2024-05-03,08:58:59.000,124,11083286,12925,0,1714726738,13020.398320009997,94.96792323000409,53467.15187112 2024-05-03,08:59:00.000,124,11083291,13525,0,1714726739,13020.418528939997,95.00316888000089,53467.13090976001 2024-05-03,08:59:01.000,124,11083297,13685,0,1714726740,13020.411792630002,94.99611975000153,53467.15885824001 2024-05-03,08:59:02.000,124,11083297,13365,0,1714726741,13020.391583700002,95.03841452999768,53467.144884 2024-05-03,08:59:03.000,124,11083301,13245,0,1714726742,13020.371374770002,94.99611975000153,53467.12392264 2024-05-03,08:59:04.000,124,11083311,13205,0,1714726743,13020.378111079997,95.05251279000368,53467.10296128 2024-05-03,08:59:05.000,124,11083295,13325,0,1714726744,13020.378111079997,95.04546366000432,53467.08199992001 2024-05-03,08:59:06.000,124,11083277,13165,0,1714726745,13020.384847389993,95.0666110500024,53467.08199992001 2024-05-03,08:59:07.000,124,11083274,13245,0,1714726746,13020.391583700002,95.13710235000326,53467.09597416 2024-05-03,08:59:08.000,124,11083240,13285,0,1714726747,13020.378111079997,95.15824974000134,53467.033090079996 2024-05-03,08:59:09.000,124,11083247,13405,0,1714726748,13020.398320009997,95.18644625999877,53467.12392264 2024-05-03,08:59:10.000,124,11083233,13285,0,1714726749,13020.391583700002,95.20054452000477,53467.10296128 2024-05-03,08:59:11.000,124,11083227,13405,0,1714726750,13020.418528939997,95.24988843000028,53467.05405144 2024-05-03,08:59:12.000,124,11083234,13445,0,1714726751,13020.418528939997,95.24988843000028,53467.08199992001 2024-05-03,08:59:13.000,124,11083261,13525,0,1714726752,13020.418528939997,95.27103581999836,53467.10994840001 2024-05-03,08:59:14.000,124,11083248,13405,0,1714726753,13020.445474179993,95.31333060000179,53467.05405144 2024-05-03,08:59:15.000,124,11083276,13485,0,1714726754,13020.452210490002,95.34152711999923,53467.04706432 2024-05-03,08:59:16.000,124,11083255,13725,0,1714726755,13020.485892039993,95.35562537999795,53467.06103856001 2024-05-03,08:59:17.000,124,11083243,13125,0,1714726756,13020.479155729998,95.36972364000394,53467.04007720001 2024-05-03,08:59:18.000,124,11083320,13285,0,1714726757,13020.472419420003,95.36972364000394,53467.09597416 2024-05-03,08:59:19.000,124,11083301,13325,0,1714726758,13020.506100969993,95.4120184200001,53467.0750128 2024-05-03,08:59:20.000,124,11083280,13565,0,1714726759,13020.539782519998,95.39792016000138,53467.06103856001 2024-05-03,08:59:21.000,124,11083249,13685,0,1714726760,13020.533046209988,95.4120184200001,53467.04706432 2024-05-03,08:59:22.000,124,11083263,13125,0,1714726761,13020.566727759993,95.46841146000224,53467.04706432 2024-05-03,08:59:23.000,124,11083279,13565,0,1714726762,13020.580200379998,95.48250972000096,53467.10296128 2024-05-03,08:59:24.000,124,11083285,13405,0,1714726763,13020.593672999988,95.53185363000375,53467.10994840001 2024-05-03,08:59:25.000,124,11083266,13325,0,1714726764,13020.634090859989,95.54595189000247,53467.15885824001 2024-05-03,08:59:26.000,124,11083271,13405,0,1714726765,13020.647563479994,95.56005015000119,53467.10296128 2024-05-03,08:59:27.000,124,11083258,13565,0,1714726766,13020.667772409994,95.6234923200027,53467.12392264 2024-05-03,08:59:28.000,124,11083245,13285,0,1714726767,13020.701453959999,95.67283622999821,53467.10296128 2024-05-03,08:59:29.000,124,11083288,13125,0,1714726768,13020.762080749999,95.67988536000485,53467.200780959996 2024-05-03,08:59:30.000,124,11083294,13085,0,1714726769,13020.75534443999,95.6869344900042,53467.13090976001 2024-05-03,08:59:31.000,124,11083286,13805,0,1714726770,13020.75534443999,95.73627839999972,53467.15187112 2024-05-03,08:59:32.000,124,11083250,13245,0,1714726771,13020.762080749999,95.73627839999972,53467.11693552 2024-05-03,08:59:33.000,124,11083224,13365,0,1714726772,13020.802498609999,95.80676970000059,53467.13090976001 2024-05-03,08:59:34.000,124,11083231,13645,0,1714726773,13020.87659801999,95.8208679599993,53467.15885824001 2024-05-03,08:59:35.000,124,11083279,13125,0,1714726774,13020.91701587999,95.85611361000338,53467.16584536 2024-05-03,08:59:36.000,124,11083255,13405,0,1714726775,13020.950697429995,95.85611361000338,53467.186806720005 2024-05-03,08:59:37.000,124,11083285,13605,0,1714726776,13020.99785159999,95.9336540400036,53467.200780959996 2024-05-03,08:59:38.000,124,11083263,13365,0,1714726777,13021.01806052999,95.9688996900004,53467.22872944001 2024-05-03,08:59:39.000,124,11083271,13365,0,1714726778,13021.071951009995,95.9688996900004,53467.24270368 2024-05-03,08:59:40.000,124,11083253,13365,0,1714726779,13021.092159939995,95.99709620999784,53467.24270368 2024-05-03,08:59:41.000,124,11083276,13805,0,1714726780,13021.132577799995,96.04644012000063,53467.2846264 2024-05-03,08:59:42.000,124,11083243,13525,0,1714726781,13021.132577799995,96.08873490000406,53467.256677920006 2024-05-03,08:59:43.000,124,11083279,13245,0,1714726782,13021.13931410999,96.0675875099987,53467.305587760005 2024-05-03,08:59:44.000,124,11083253,13245,0,1714726783,13021.193204589996,96.09578403000341,53467.27763928001 2024-05-03,08:59:45.000,124,11083315,13365,0,1714726784,13021.20667721,96.08873490000406,53467.305587760005 2024-05-03,08:59:46.000,124,11083257,13365,0,1714726785,13021.220149829991,96.15217706999829,53467.34751048001 2024-05-03,08:59:47.000,124,11083256,13725,0,1714726786,13021.233622449996,96.18742272000236,53467.32654912001 2024-05-03,08:59:48.000,124,11083276,13205,0,1714726787,13021.24709507,96.20857011000044,53467.31257488 2024-05-03,08:59:49.000,124,11083256,13205,0,1714726788,13021.260567689991,96.22971749999851,53467.354497600005 2024-05-03,08:59:50.000,124,11083213,13685,0,1714726789,13021.260567689991,96.2790614100013,53467.32654912001 2024-05-03,08:59:51.000,124,11083306,13245,0,1714726790,13021.334667099996,96.30020879999938,53467.37545896001 2024-05-03,08:59:52.000,124,11083224,13445,0,1714726791,13021.287512930001,96.30020879999938,53467.403407440004 2024-05-03,08:59:53.000,124,11083252,13285,0,1714726792,13021.341403409991,96.37774922999961,53467.43834304 2024-05-03,08:59:54.000,124,11083272,13445,0,1714726793,13021.334667099996,96.38479835999897,53467.46629152001 2024-05-03,08:59:55.000,124,11083308,13605,0,1714726794,13021.321194479991,96.49758444000327,53467.45231728 2024-05-03,08:59:56.000,124,11083262,13205,0,1714726795,13021.361612339992,96.5257809600007,53467.48026576 2024-05-03,08:59:57.000,124,11083274,13325,0,1714726796,13021.354876029996,96.56807574000413,53467.44533016001 2024-05-03,08:59:58.000,124,11083251,13405,0,1714726797,13021.402030199992,96.60332139000093,53467.424368800006 2024-05-03,08:59:59.000,124,11083284,13685,0,1714726798,13021.469393300002,96.63151790999837,53467.49424000001 2024-05-03,09:00:00.000,124,11083292,13565,0,1714726799,13021.509811160002,96.6738126900018,53467.50821424 2024-05-03,09:00:01.000,124,11083310,13245,0,1714726800,13021.496338539997,96.70200920999923,53467.5291756 2024-05-03,09:00:02.000,124,11083327,13365,0,1714726801,13021.523283779992,96.76545138000074,53467.522188480005 2024-05-03,09:00:03.000,124,11083294,13445,0,1714726802,13021.563701639992,96.78659876999882,53467.51520136001 2024-05-03,09:00:04.000,124,11083270,13605,0,1714726803,13021.550229020002,96.81479529000353,53467.55712408 2024-05-03,09:00:05.000,124,11083289,13085,0,1714726804,13021.556965329997,96.82889355000225,53467.536162719996 2024-05-03,09:00:06.000,124,11083294,13325,0,1714726805,13021.590646880002,96.87823745999776,53467.5990468 2024-05-03,09:00:07.000,124,11083256,13045,0,1714726806,13021.617592119997,96.92758137000055,53467.571098320004 2024-05-03,09:00:08.000,124,11083251,13325,0,1714726807,13021.691691530003,96.9839744100027,53467.5990468 2024-05-03,09:00:09.000,124,11083242,13725,0,1714726808,13021.725373079993,97.02626918999886,53467.64795664 2024-05-03,09:00:10.000,124,11083287,13765,0,1714726809,13021.745582009993,97.11085874999844,53467.640969520005 2024-05-03,09:00:11.000,124,11083278,13365,0,1714726810,13021.772527249988,97.11085874999844,53467.66193088001 2024-05-03,09:00:12.000,124,11083296,13525,0,1714726811,13021.806208799993,97.14610440000251,53467.689879360005 2024-05-03,09:00:13.000,124,11083255,13565,0,1714726812,13021.866835589994,97.20954657000402,53467.69686648 2024-05-03,09:00:14.000,124,11083310,13365,0,1714726813,13021.940934999999,97.28708700000425,53467.73180208001 2024-05-03,09:00:15.000,124,11083283,13165,0,1714726814,13021.988089169994,97.34348003999912,53467.73180208001 2024-05-03,09:00:16.000,124,11083315,13765,0,1714726815,13022.021770719999,97.3787256900032,53467.7737248 2024-05-03,09:00:17.000,124,11083320,13525,0,1714726816,13022.06218858,97.40692221000063,53467.76673768 2024-05-03,09:00:18.000,124,11083245,13445,0,1714726817,13022.15649691999,97.47036438000214,53467.88551872 2024-05-03,09:00:19.000,124,11083306,13965,0,1714726818,13022.22386002,97.48446264000086,53467.9134672 2024-05-03,09:00:20.000,124,11083229,13165,0,1714726819,13022.26427788,97.53380655000365,53467.9134672 2024-05-03,09:00:21.000,124,11083234,13365,0,1714726820,13022.31816835999,97.59019958999852,53467.92045432001 2024-05-03,09:00:22.000,124,11083259,13125,0,1714726821,13022.392267769996,97.63954350000131,53467.9134672 2024-05-03,09:00:23.000,124,11083262,13405,0,1714726822,13022.46636718,97.66069088999939,53467.96237704 2024-05-03,09:00:24.000,124,11083303,13245,0,1714726823,13022.533730279996,97.66774001999875,53468.03224824 2024-05-03,09:00:25.000,124,11083298,13285,0,1714726824,13022.594357069996,97.71708393000154,53468.06718384001 2024-05-03,09:00:26.000,124,11083310,13325,0,1714726825,13022.675192789997,97.74528044999897,53468.06019672 2024-05-03,09:00:27.000,124,11083292,13325,0,1714726826,13022.722346959992,97.75232957999833,53468.095132320006 2024-05-03,09:00:28.000,124,11083302,13165,0,1714726827,13022.762764819992,97.78052610000304,53468.10910656 2024-05-03,09:00:29.000,124,11083280,13325,0,1714726828,13022.870545780002,97.79462436000176,53468.18596488001 2024-05-03,09:00:30.000,124,11083274,13285,0,1714726829,13022.917699949998,97.80872262000048,53468.23487472001 2024-05-03,09:00:31.000,124,11083251,13405,0,1714726830,13022.964854119993,97.85806653000327,53468.20692624 2024-05-03,09:00:32.000,124,11083280,13565,0,1714726831,13023.005271979993,97.90036130999943,53468.25583608001 2024-05-03,09:00:33.000,124,11083282,13325,0,1714726832,13023.052426149989,97.90036130999943,53468.20692624 2024-05-03,09:00:34.000,124,11083287,13405,0,1714726833,13023.113052939989,97.90036130999943,53468.23487472001 2024-05-03,09:00:35.000,124,11083294,13565,0,1714726834,13023.200624969999,97.90741043999878,53468.25583608001 2024-05-03,09:00:36.000,124,11083271,13285,0,1714726835,13023.23430651999,97.96380348000093,53468.32570728 2024-05-03,09:00:37.000,124,11083221,13605,0,1714726836,13023.29493330999,97.97085261000029,53468.35365576001 2024-05-03,09:00:38.000,124,11083236,13685,0,1714726837,13023.30166962,97.99199999999837,53468.36763 2024-05-03,09:00:39.000,124,11083258,13165,0,1714726838,13023.389241649995,98.01314739000372,53468.409552720004 2024-05-03,09:00:40.000,124,11083269,13325,0,1714726839,13023.39597795999,98.02019652000308,53468.42352696001 2024-05-03,09:00:41.000,124,11083241,13285,0,1714726840,13023.44313213,98.04134391000116,53468.38859136 2024-05-03,09:00:42.000,124,11083261,13525,0,1714726841,13023.490286299995,98.09773695000331,53468.430514080006 2024-05-03,09:00:43.000,124,11083229,13285,0,1714726842,13023.46334106,98.0695404299986,53468.409552720004 2024-05-03,09:00:44.000,124,11083244,13605,0,1714726843,13023.53744046999,98.09068782000395,53468.51435952 2024-05-03,09:00:45.000,124,11083310,13565,0,1714726844,13023.571122019996,98.09773695000331,53468.48641104 2024-05-03,09:00:46.000,124,11083310,13325,0,1714726845,13023.55764939999,98.12593347000075,53468.51435952 2024-05-03,09:00:47.000,124,11083323,13525,0,1714726846,13023.57785832999,98.15412998999818,53468.50038528001 2024-05-03,09:00:48.000,124,11083227,13645,0,1714726847,13023.56438571,98.15412998999818,53468.54929512001 2024-05-03,09:00:49.000,124,11083293,13405,0,1714726848,13023.58459464,98.14708085999882,53468.528333760005 2024-05-03,09:00:50.000,124,11083310,13365,0,1714726849,13023.60480357,98.16117912000482,53468.49339816 2024-05-03,09:00:51.000,124,11083294,13125,0,1714726850,13023.61827618999,98.1823265100029,53468.5073724 2024-05-03,09:00:52.000,124,11083246,13565,0,1714726851,13023.60480357,98.17527738000354,53468.51435952 2024-05-03,09:00:53.000,124,11083284,13565,0,1714726852,13023.6250125,98.17527738000354,53468.50038528001 2024-05-03,09:00:54.000,124,11083246,13405,0,1714726853,13023.61827618999,98.17527738000354,53468.5073724 2024-05-03,09:00:55.000,124,11083288,13565,0,1714726854,13023.611539879996,98.1823265100029,53468.56326936 2024-05-03,09:00:56.000,124,11083316,13565,0,1714726855,13023.611539879996,98.18937564000225,53468.542308 2024-05-03,09:00:57.000,124,11083248,13565,0,1714726856,13023.61827618999,98.1823265100029,53468.52134664001 2024-05-03,09:00:58.000,124,11083314,13365,0,1714726857,13023.631748809996,98.17527738000354,53468.54929512001 2024-05-03,09:00:59.000,124,11083251,13445,0,1714726858,13023.651957739996,98.21757215999969,53468.54929512001 2024-05-03,09:01:00.000,124,11083250,13365,0,1714726859,13023.638485119991,98.2457686800044,53468.542308 2024-05-03,09:01:01.000,124,11083259,13245,0,1714726860,13023.699111909991,98.25281781000376,53468.54929512001 2024-05-03,09:01:02.000,124,11083252,13565,0,1714726861,13023.712584529996,98.23871954999777,53468.60519208 2024-05-03,09:01:03.000,124,11083273,13365,0,1714726862,13023.732793459996,98.21757215999969,53468.598204960006 2024-05-03,09:01:04.000,124,11083297,13565,0,1714726863,13023.753002389996,98.25281781000376,53468.6121792 2024-05-03,09:01:05.000,124,11083302,13285,0,1714726864,13023.773211319996,98.25986694000312,53468.577243600004 2024-05-03,09:01:06.000,124,11083260,13325,0,1714726865,13023.806892870001,98.22462128999905,53468.55628224 2024-05-03,09:01:07.000,124,11083266,13405,0,1714726866,13023.813629179996,98.25281781000376,53468.56326936 2024-05-03,09:01:08.000,124,11083288,13485,0,1714726867,13023.874255969997,98.25986694000312,53468.55628224 2024-05-03,09:01:09.000,124,11083260,13285,0,1714726868,13023.887728590002,98.29511258999992,53468.54929512001 2024-05-03,09:01:10.000,124,11083270,13445,0,1714726869,13023.955091689997,98.30921084999864,53468.598204960006 2024-05-03,09:01:11.000,124,11083266,13605,0,1714726870,13023.995509549997,98.29511258999992,53468.60519208 2024-05-03,09:01:12.000,124,11083264,13165,0,1714726871,13024.029191100002,98.316259979998,53468.61916632001 2024-05-03,09:01:13.000,124,11083263,13605,0,1714726872,13024.076345269998,98.32330911000463,53468.61916632001 2024-05-03,09:01:14.000,124,11083266,13205,0,1714726873,13024.157180989998,98.30216171999928,53468.65410192 2024-05-03,09:01:15.000,124,11083299,13405,0,1714726874,13024.157180989998,98.26691607000248,53468.63314056 2024-05-03,09:01:16.000,124,11083243,13565,0,1714726875,13024.170653609988,98.28806346000056,53468.6820504 2024-05-03,09:01:17.000,124,11083254,13285,0,1714726876,13024.231280399988,98.30921084999864,53468.6820504 2024-05-03,09:01:18.000,124,11083293,13525,0,1714726877,13024.258225639998,98.29511258999992,53468.64012768001 2024-05-03,09:01:19.000,124,11083273,13525,0,1714726878,13024.332325049989,98.25986694000312,53468.696024640005 2024-05-03,09:01:20.000,124,11083276,13445,0,1714726879,13024.345797669994,98.25281781000376,53468.72397312 2024-05-03,09:01:21.000,124,11083275,13365,0,1714726880,13024.386215529994,98.27396520000184,53468.71698600001 2024-05-03,09:01:22.000,124,11083303,13845,0,1714726881,13024.446842319994,98.25281781000376,53468.744934480004 2024-05-03,09:01:23.000,124,11083311,13285,0,1714726882,13024.460314939999,98.21052303000033,53468.77987008 2024-05-03,09:01:24.000,124,11083280,13605,0,1714726883,13024.47378755999,98.22462128999905,53468.7519216 2024-05-03,09:01:25.000,124,11083263,13405,0,1714726884,13024.527678039994,98.20347390000097,53468.793844320004 2024-05-03,09:01:26.000,124,11083251,13685,0,1714726885,13024.568095899995,98.18937564000225,53468.78685720001 2024-05-03,09:01:27.000,124,11083276,13165,0,1714726886,13024.588304829995,98.16117912000482,53468.82877992 2024-05-03,09:01:28.000,124,11083296,13525,0,1714726887,13024.60177745,98.16117912000482,53468.80781856001 2024-05-03,09:01:29.000,124,11083261,13645,0,1714726888,13024.64219531,98.14003172999946,53468.744934480004 2024-05-03,09:01:30.000,124,11083313,13445,0,1714726889,13024.628722689995,98.1329826000001,53468.77288296 2024-05-03,09:01:31.000,124,11083284,13325,0,1714726890,13024.7028221,98.14003172999946,53468.82877992 2024-05-03,09:01:32.000,124,11083270,13325,0,1714726891,13024.73650364999,98.10478608000267,53468.83576704001 2024-05-03,09:01:33.000,124,11083279,13125,0,1714726892,13024.770185199995,98.09068782000395,53468.80781856001 2024-05-03,09:01:34.000,124,11083276,13405,0,1714726893,13024.790394129996,98.08363869000459,53468.87070264 2024-05-03,09:01:35.000,124,11083288,13205,0,1714726894,13024.810603059996,98.04839304000052,53468.87070264 2024-05-03,09:01:36.000,124,11083283,13645,0,1714726895,13024.83754829999,98.00609826000436,53468.863715520005 2024-05-03,09:01:37.000,124,11083275,13685,0,1714726896,13024.891438779996,97.99199999999837,53468.814805680006 2024-05-03,09:01:38.000,124,11083265,13765,0,1714726897,13024.938592949991,97.95675435000157,53468.863715520005 2024-05-03,09:01:39.000,124,11083291,13325,0,1714726898,13024.979010809991,97.94970522000222,53468.87070264 2024-05-03,09:01:40.000,124,11083260,13605,0,1714726899,13024.952065569996,97.91445956999814,53468.91961248 2024-05-03,09:01:41.000,124,11083308,13085,0,1714726900,13025.012692359996,97.88626305000071,53468.961535200004 2024-05-03,09:01:42.000,124,11083309,13325,0,1714726901,13025.032901289997,97.87921392000135,53468.92659960001 2024-05-03,09:01:43.000,124,11083285,13205,0,1714726902,13025.066582840002,97.83691913999792,53468.94756096 2024-05-03,09:01:44.000,124,11083275,13205,0,1714726903,13025.120473319992,97.8228208799992,53468.94756096 2024-05-03,09:01:45.000,124,11083306,13765,0,1714726904,13025.167627490002,97.78052610000304,53468.94756096 2024-05-03,09:01:46.000,124,11083319,13165,0,1714726905,13025.174363799997,97.74528044999897,53468.9964708 2024-05-03,09:01:47.000,124,11083302,13285,0,1714726906,13025.214781659997,97.73118219000025,53468.97550944001 2024-05-03,09:01:48.000,124,11083315,13245,0,1714726907,13025.255199519997,97.6747891499981,53468.982496560006 2024-05-03,09:01:49.000,124,11083258,13165,0,1714726908,13025.255199519997,97.62544524000259,53468.94756096 2024-05-03,09:01:50.000,124,11083288,13645,0,1714726909,13025.282144759993,97.59019958999852,53469.05236776001 2024-05-03,09:01:51.000,124,11083268,13725,0,1714726910,13025.295617379998,97.61134698000387,53469.03839352 2024-05-03,09:01:52.000,124,11083286,13485,0,1714726911,13025.342771549993,97.58315045999916,53469.05236776001 2024-05-03,09:01:53.000,124,11083309,13485,0,1714726912,13025.369716789988,97.5126591599983,53468.98948368 2024-05-03,09:01:54.000,124,11083336,13445,0,1714726913,13025.369716789988,97.49151177000022,53469.01044504 2024-05-03,09:01:55.000,124,11083343,13445,0,1714726914,13025.437079889998,97.5126591599983,53469.05935488 2024-05-03,09:01:56.000,124,11083300,13685,0,1714726915,13025.477497749998,97.46331525000278,53469.05236776001 2024-05-03,09:01:57.000,124,11083279,13685,0,1714726916,13025.551597159989,97.42806959999871,53469.09429048001 2024-05-03,09:01:58.000,124,11083296,13685,0,1714726917,13025.598751329999,97.48446264000086,53469.08730336 2024-05-03,09:01:59.000,124,11083281,13405,0,1714726918,13025.625696569994,97.43511872999807,53469.129226080004 2024-05-03,09:02:00.000,124,11083308,13365,0,1714726919,13025.645905499994,97.40692221000063,53469.08730336 2024-05-03,09:02:01.000,124,11083286,13685,0,1714726920,13025.72000491,97.42806959999871,53469.16416168 2024-05-03,09:02:02.000,124,11083282,13085,0,1714726921,13025.75368645999,97.40692221000063,53469.17114880001 2024-05-03,09:02:03.000,124,11083288,13365,0,1714726922,13025.79410431999,97.40692221000063,53469.1362132 2024-05-03,09:02:04.000,124,11083325,13525,0,1714726923,13025.84125849,97.42806959999871,53469.150187440006 2024-05-03,09:02:05.000,124,11083298,13405,0,1714726924,13025.88167635,97.44921699000406,53469.17813592 2024-05-03,09:02:06.000,124,11083287,13445,0,1714726925,13025.91535789999,97.42806959999871,53469.21307152 2024-05-03,09:02:07.000,124,11083302,13325,0,1714726926,13025.90188528,97.45626612000342,53469.25499424 2024-05-03,09:02:08.000,124,11083280,13565,0,1714726927,13025.92209421,97.42806959999871,53469.268968480006 2024-05-03,09:02:09.000,124,11083324,13405,0,1714726928,13025.982721,97.42102046999935,53469.30390408 2024-05-03,09:02:10.000,124,11083312,13165,0,1714726929,13025.989457309995,97.43511872999807,53469.317878320006 2024-05-03,09:02:11.000,124,11083284,13285,0,1714726930,13026.01640254999,97.40692221000063,53469.28294272 2024-05-03,09:02:12.000,124,11083288,13525,0,1714726931,13026.009666239996,97.41397133999999,53469.268968480006 2024-05-03,09:02:13.000,124,11083325,13045,0,1714726932,13026.070293029996,97.42806959999871,53469.317878320006 2024-05-03,09:02:14.000,124,11083305,13285,0,1714726933,13026.110710889996,97.40692221000063,53469.28992984001 2024-05-03,09:02:15.000,124,11083284,13605,0,1714726934,13026.191546609996,97.42806959999871,53469.35281392 2024-05-03,09:02:16.000,124,11083288,13125,0,1714726935,13026.184810300001,97.43511872999807,53469.3807624 2024-05-03,09:02:17.000,124,11083315,13285,0,1714726936,13026.252173399997,97.40692221000063,53469.3807624 2024-05-03,09:02:18.000,124,11083285,13245,0,1714726937,13026.346481740002,97.41397133999999,53469.40172376 2024-05-03,09:02:19.000,124,11083316,13605,0,1714726938,13026.400372219992,97.42806959999871,53469.44364648 2024-05-03,09:02:20.000,124,11083287,13165,0,1714726939,13026.460999009993,97.41397133999999,53469.44364648 2024-05-03,09:02:21.000,124,11083314,13285,0,1714726940,13026.521625799993,97.39987308000127,53469.49255632 2024-05-03,09:02:22.000,124,11083320,13725,0,1714726941,13026.562043659993,97.38577482000255,53469.45762072001 2024-05-03,09:02:23.000,124,11083295,13325,0,1714726942,13026.609197829988,97.39282395000191,53469.50653056001 2024-05-03,09:02:24.000,124,11083340,13365,0,1714726943,13026.629406759988,97.39987308000127,53469.57640176001 2024-05-03,09:02:25.000,124,11083329,13525,0,1714726944,13026.683297239993,97.38577482000255,53469.56941464 2024-05-03,09:02:26.000,124,11083316,13645,0,1714726945,13026.737187719998,97.40692221000063,53469.57640176001 2024-05-03,09:02:27.000,124,11083325,13485,0,1714726946,13026.804550819994,97.41397133999999,53469.56941464 2024-05-03,09:02:28.000,124,11083281,13605,0,1714726947,13026.838232369999,97.42102046999935,53469.653260080006 2024-05-03,09:02:29.000,124,11083285,13605,0,1714726948,13026.865177609994,97.39987308000127,53469.69518280001 2024-05-03,09:02:30.000,124,11083252,13445,0,1714726949,13026.91233177999,97.43511872999807,53469.7301184 2024-05-03,09:02:31.000,124,11083293,13045,0,1714726950,13026.966222259995,97.39282395000191,53469.70915704 2024-05-03,09:02:32.000,124,11083294,13325,0,1714726951,13026.99990381,97.39987308000127,53469.772041120006 2024-05-03,09:02:33.000,124,11083229,13325,0,1714726952,13027.026849049995,97.42806959999871,53469.78601536 2024-05-03,09:02:34.000,124,11083298,13205,0,1714726953,13027.07400321999,97.40692221000063,53469.84191232001 2024-05-03,09:02:35.000,124,11083311,13605,0,1714726954,13027.09421214999,97.42102046999935,53469.82793808 2024-05-03,09:02:36.000,124,11083310,13605,0,1714726955,13027.127893699995,97.41397133999999,53469.86287368001 2024-05-03,09:02:37.000,124,11083299,13205,0,1714726956,13027.208729419996,97.43511872999807,53469.88383504 2024-05-03,09:02:38.000,124,11083300,13365,0,1714726957,13027.2626199,97.41397133999999,53469.89780928 2024-05-03,09:02:39.000,124,11083307,13245,0,1714726958,13027.289565139996,97.38577482000255,53469.918770640004 2024-05-03,09:02:40.000,124,11083243,13085,0,1714726959,13027.329982999996,97.39282395000191,53469.9746676 2024-05-03,09:02:41.000,124,11083328,13085,0,1714726960,13027.424291340001,97.37167656000383,53470.03056456001 2024-05-03,09:02:42.000,124,11083311,13405,0,1714726961,13027.444500270001,97.35757829999784,53470.02357744 2024-05-03,09:02:43.000,124,11083287,13125,0,1714726962,13027.457972889992,97.33643090999976,53470.107422880006 2024-05-03,09:02:44.000,124,11083290,13645,0,1714726963,13027.532072299997,97.32233265000104,53470.086461520004 2024-05-03,09:02:45.000,124,11083262,13405,0,1714726964,13027.579226469992,97.31528352000169,53470.12838424001 2024-05-03,09:02:46.000,124,11083238,13485,0,1714726965,13027.552281229997,97.28708700000425,53470.19825544001 2024-05-03,09:02:47.000,124,11083295,13165,0,1714726966,13027.619644329992,97.28003787000489,53470.22620392001 2024-05-03,09:02:48.000,124,11083235,13165,0,1714726967,13027.612908019997,97.25889047999954,53470.1842812 2024-05-03,09:02:49.000,124,11083240,13365,0,1714726968,13027.646589570002,97.2659396099989,53470.275113760006 2024-05-03,09:02:50.000,124,11083309,13605,0,1714726969,13027.680271119993,97.28003787000489,53470.22620392001 2024-05-03,09:02:51.000,124,11083313,13205,0,1714726970,13027.693743739997,97.29413613000361,53470.31004936 2024-05-03,09:02:52.000,124,11083299,13485,0,1714726971,13027.680271119993,97.27298873999825,53470.303062240004 2024-05-03,09:02:53.000,124,11083256,13405,0,1714726972,13027.720688979993,97.27298873999825,53470.33101072 2024-05-03,09:02:54.000,124,11083309,13525,0,1714726973,13027.727425290002,97.28708700000425,53470.31004936 2024-05-03,09:02:55.000,124,11083275,13565,0,1714726974,13027.740897909993,97.29413613000361,53470.33799784 2024-05-03,09:02:56.000,124,11083244,13125,0,1714726975,13027.761106839993,97.27298873999825,53470.35197208 2024-05-03,09:02:57.000,124,11083266,13125,0,1714726976,13027.767843150003,97.24479222000082,53470.38690768 2024-05-03,09:02:58.000,124,11083252,13085,0,1714726977,13027.774579459998,97.28003787000489,53470.442804640006 2024-05-03,09:02:59.000,124,11083286,13685,0,1714726978,13027.821733629993,97.21659570000338,53470.44979176 2024-05-03,09:03:00.000,124,11083270,13525,0,1714726979,13027.848678869988,97.23774309000146,53470.46376600001 2024-05-03,09:03:01.000,124,11083265,13445,0,1714726980,13027.868887799988,97.27298873999825,53470.491714480006 2024-05-03,09:03:02.000,124,11083294,13085,0,1714726981,13027.895833039998,97.25889047999954,53470.540624320005 2024-05-03,09:03:03.000,124,11083282,13485,0,1714726982,13027.895833039998,97.24479222000082,53470.540624320005 2024-05-03,09:03:04.000,124,11083274,13325,0,1714726983,13027.936250899998,97.2306939600021,53470.56158568001 2024-05-03,09:03:05.000,124,11083284,13165,0,1714726984,13027.956459829998,97.21659570000338,53470.60350840001 2024-05-03,09:03:06.000,124,11083265,13405,0,1714726985,13027.956459829998,97.21659570000338,53470.61748264 2024-05-03,09:03:07.000,124,11083247,13325,0,1714726986,13027.949723519989,97.22364483000274,53470.61748264 2024-05-03,09:03:08.000,124,11083319,13485,0,1714726987,13027.963196139994,97.23774309000146,53470.65241824001 2024-05-03,09:03:09.000,124,11083314,13325,0,1714726988,13027.969932449989,97.19544830999803,53470.65241824001 2024-05-03,09:03:10.000,124,11083263,13725,0,1714726989,13027.990141379989,97.19544830999803,53470.65241824001 2024-05-03,09:03:11.000,124,11083322,13445,0,1714726990,13027.990141379989,97.18839917999867,53470.7432508 2024-05-03,09:03:12.000,124,11083300,13245,0,1714726991,13027.969932449989,97.19544830999803,53470.76421216 2024-05-03,09:03:13.000,124,11083316,13365,0,1714726992,13027.949723519989,97.15315353000187,53470.71530232 2024-05-03,09:03:14.000,124,11083263,13045,0,1714726993,13027.963196139994,97.18135004999931,53470.757225040004 2024-05-03,09:03:15.000,124,11083341,13245,0,1714726994,13027.990141379989,97.17430091999995,53470.778186400006 2024-05-03,09:03:16.000,124,11083308,13485,0,1714726995,13028.017086619999,97.16020266000123,53470.73626368 2024-05-03,09:03:17.000,124,11083254,13365,0,1714726996,13027.996877689999,97.10380961999908,53470.813122 2024-05-03,09:03:18.000,124,11083302,13405,0,1714726997,13028.037295549999,97.14610440000251,53470.778186400006 2024-05-03,09:03:19.000,124,11083297,13325,0,1714726998,13028.05076816999,97.18839917999867,53470.79914776001 2024-05-03,09:03:20.000,124,11083269,13325,0,1714726999,13028.097922339999,97.16725179000059,53470.8829932 2024-05-03,09:03:21.000,124,11083294,13285,0,1714727000,13028.104658649994,97.16725179000059,53470.90395456 2024-05-03,09:03:22.000,124,11083303,13245,0,1714727001,13028.145076509994,97.17430091999995,53470.86203184 2024-05-03,09:03:23.000,124,11083237,13325,0,1714727002,13028.19223067999,97.20249744000466,53470.924915920004 2024-05-03,09:03:24.000,124,11083291,13245,0,1714727003,13028.205703299995,97.22364483000274,53470.945877280006 2024-05-03,09:03:25.000,124,11083315,13405,0,1714727004,13028.27306639999,97.23774309000146,53470.98081288 2024-05-03,09:03:26.000,124,11083255,13365,0,1714727005,13028.35390211999,97.20954657000402,53470.95985152 2024-05-03,09:03:27.000,124,11083247,13245,0,1714727006,13028.367374739995,97.2306939600021,53471.00177424 2024-05-03,09:03:28.000,124,11083276,13325,0,1714727007,13028.36063843,97.23774309000146,53470.945877280006 2024-05-03,09:03:29.000,124,11083286,13365,0,1714727008,13028.407792599995,97.27298873999825,53471.0227356 2024-05-03,09:03:30.000,124,11083297,13605,0,1714727009,13028.46168308,97.27298873999825,53471.07164544 2024-05-03,09:03:31.000,124,11083299,13365,0,1714727010,13028.47515569999,97.27298873999825,53471.15549088001 2024-05-03,09:03:32.000,124,11083302,13285,0,1714727011,13028.52230987,97.30823439000233,53471.12055528 2024-05-03,09:03:33.000,124,11083288,13485,0,1714727012,13028.576200349991,97.34348003999912,53471.162478000006 2024-05-03,09:03:34.000,124,11083297,13565,0,1714727013,13028.569464039996,97.36462743000448,53471.18343936001 2024-05-03,09:03:35.000,124,11083288,13565,0,1714727014,13028.609881899996,97.3787256900032,53471.21837496 2024-05-03,09:03:36.000,124,11083280,13565,0,1714727015,13028.603145590001,97.39987308000127,53471.23234920001 2024-05-03,09:03:37.000,124,11083281,13205,0,1714727016,13028.650299759996,97.38577482000255,53471.25331056001 2024-05-03,09:03:38.000,124,11083273,13285,0,1714727017,13028.650299759996,97.42102046999935,53471.27427192001 2024-05-03,09:03:39.000,124,11083306,13645,0,1714727018,13028.683981310001,97.38577482000255,53471.330168880006 2024-05-03,09:03:40.000,124,11083288,13325,0,1714727019,13028.717662859992,97.42806959999871,53471.31619464 2024-05-03,09:03:41.000,124,11083290,13405,0,1714727020,13028.731135479997,97.39282395000191,53471.38606584 2024-05-03,09:03:42.000,124,11083295,13685,0,1714727021,13028.690717619997,97.38577482000255,53471.36510448 2024-05-03,09:03:43.000,124,11083233,13205,0,1714727022,13028.683981310001,97.40692221000063,53471.41401432 2024-05-03,09:03:44.000,124,11083231,13605,0,1714727023,13028.704190240001,97.40692221000063,53471.38606584 2024-05-03,09:03:45.000,124,11083289,13085,0,1714727024,13028.650299759996,97.39987308000127,53471.4070272 2024-05-03,09:03:46.000,124,11083272,13285,0,1714727025,13028.670508689996,97.38577482000255,53471.448949920006 2024-05-03,09:03:47.000,124,11083282,13005,0,1714727026,13028.650299759996,97.36462743000448,53471.476898400004 2024-05-03,09:03:48.000,124,11083263,13245,0,1714727027,13028.636827139992,97.34348003999912,53471.546769600005 2024-05-03,09:03:49.000,124,11083254,13325,0,1714727028,13028.616618209991,97.36462743000448,53471.56773096001 2024-05-03,09:03:50.000,124,11083258,13645,0,1714727029,13028.616618209991,97.34348003999912,53471.56074384 2024-05-03,09:03:51.000,124,11083263,13525,0,1714727030,13028.589672969996,97.35052916999848,53471.52580824 2024-05-03,09:03:52.000,124,11083259,13285,0,1714727031,13028.603145590001,97.33643090999976,53471.546769600005 2024-05-03,09:03:53.000,124,11083313,13245,0,1714727032,13028.555991419991,97.30118526000297,53471.57471808 2024-05-03,09:03:54.000,124,11083280,13405,0,1714727033,13028.52230987,97.32233265000104,53471.57471808 2024-05-03,09:03:55.000,124,11083265,13405,0,1714727034,13028.47515569999,97.30823439000233,53471.53978248001 2024-05-03,09:03:56.000,124,11083237,13565,0,1714727035,13028.508837249996,97.28708700000425,53471.616640800006 2024-05-03,09:03:57.000,124,11083272,13765,0,1714727036,13028.46168308,97.28708700000425,53471.644589280004 2024-05-03,09:03:58.000,124,11083311,13445,0,1714727037,13028.428001529996,97.25889047999954,53471.58869232001 2024-05-03,09:03:59.000,124,11083280,13405,0,1714727038,13028.42126522,97.24479222000082,53471.56074384 2024-05-03,09:04:00.000,124,11083275,13525,0,1714727039,13028.407792599995,97.20249744000466,53471.57471808 2024-05-03,09:04:01.000,124,11083269,13405,0,1714727040,13028.35390211999,97.22364483000274,53471.60266656 2024-05-03,09:04:02.000,124,11083264,13485,0,1714727041,13028.33369318999,97.24479222000082,53471.53279536 2024-05-03,09:04:03.000,124,11083277,13565,0,1714727042,13028.27980271,97.2306939600021,53471.58869232001 2024-05-03,09:04:04.000,124,11083261,13525,0,1714727043,13028.25285746999,97.18135004999931,53471.546769600005 2024-05-03,09:04:05.000,124,11083252,13285,0,1714727044,13028.23938485,97.17430091999995,53471.52580824 2024-05-03,09:04:06.000,124,11083264,13365,0,1714727045,13028.23938485,97.13905527000315,53471.49087264001 2024-05-03,09:04:17.000,124,11083257,13685,0,1714727056,13028.030559239989,97.0192200599995,53471.35113024001 2024-05-03,09:04:18.000,124,11083259,13885,0,1714727057,13028.037295549999,96.99102354000206,53471.37209160001 2024-05-03,09:04:19.000,124,11083263,13245,0,1714727058,13028.003613999994,97.02626918999886,53471.36510448 2024-05-03,09:04:20.000,124,11083271,13325,0,1714727059,13027.969932449989,96.96987615000398,53471.36510448 2024-05-03,09:04:21.000,124,11083308,13285,0,1714727060,13027.969932449989,96.94167962999927,53471.35811736 2024-05-03,09:04:22.000,124,11083251,13565,0,1714727061,13027.949723519989,96.96987615000398,53471.31619464 2024-05-03,09:04:23.000,124,11083270,13725,0,1714727062,13027.902569349993,96.99807267000142,53471.330168880006 2024-05-03,09:04:24.000,124,11083300,13325,0,1714727063,13027.868887799988,96.93463049999991,53471.34414312 2024-05-03,09:04:25.000,124,11083266,13525,0,1714727064,13027.788052079988,96.91348311000183,53471.35811736 2024-05-03,09:04:26.000,124,11083287,13165,0,1714727065,13027.774579459998,96.89938485000312,53471.35113024001 2024-05-03,09:04:27.000,124,11083263,13365,0,1714727066,13027.754370529998,96.85709006999969,53471.260297680004 2024-05-03,09:04:28.000,124,11083339,13805,0,1714727067,13027.666798500002,96.85709006999969,53471.260297680004 2024-05-03,09:04:29.000,124,11083269,13205,0,1714727068,13027.639853259992,96.85004094000033,53471.25331056001 2024-05-03,09:04:30.000,124,11083348,13645,0,1714727069,13027.572490159997,96.80774616000417,53471.23933632 2024-05-03,09:04:31.000,124,11083328,13325,0,1714727070,13027.532072299997,96.83594268000161,53471.211387840005 2024-05-03,09:04:32.000,124,11083299,13245,0,1714727071,13027.498390749992,96.81479529000353,53471.20440072001 2024-05-03,09:04:33.000,124,11083295,13685,0,1714727072,13027.437763959992,96.81479529000353,53471.20440072001 2024-05-03,09:04:34.000,124,11083269,13045,0,1714727073,13027.397346099991,96.80774616000417,53471.17645224 2024-05-03,09:04:35.000,124,11083294,13325,0,1714727074,13027.350191929996,96.81479529000353,53471.092606800004 2024-05-03,09:04:36.000,124,11083225,13245,0,1714727075,13027.34345562,96.75840225000138,53471.10658104001 2024-05-03,09:04:37.000,124,11083293,13205,0,1714727076,13027.296301449991,96.75840225000138,53471.1275424 2024-05-03,09:04:38.000,124,11083286,13445,0,1714727077,13027.296301449991,96.75135312000202,53471.07863256 2024-05-03,09:04:39.000,124,11083302,13085,0,1714727078,13027.25588358999,96.75840225000138,53471.07164544 2024-05-03,09:04:40.000,124,11083312,13285,0,1714727079,13027.208729419996,96.80069703000481,53471.07164544 2024-05-03,09:04:41.000,124,11083281,12925,0,1714727080,13027.188520489995,96.85709006999969,53471.0227356 2024-05-03,09:04:42.000,124,11083316,13285,0,1714727081,13027.16157525,96.84299181000097,53471.0227356 2024-05-03,09:04:43.000,124,11083306,13445,0,1714727082,13027.168311559995,96.86413919999904,53471.05068408 2024-05-03,09:04:44.000,124,11083250,12925,0,1714727083,13027.13463000999,96.8711883299984,53471.0576712 2024-05-03,09:04:45.000,124,11083273,13605,0,1714727084,13027.15483893999,96.87823745999776,53471.0227356 2024-05-03,09:04:46.000,124,11083220,13605,0,1714727085,13027.127893699995,96.94872875999863,53471.00177424 2024-05-03,09:04:47.000,124,11083310,13525,0,1714727086,13027.13463000999,96.99807267000142,53471.03670984001 2024-05-03,09:04:48.000,124,11083268,13485,0,1714727087,13027.13463000999,96.99102354000206,53470.93889016001 2024-05-03,09:04:49.000,124,11083275,13165,0,1714727088,13027.11442107999,97.07561310000165,53471.0227356 2024-05-03,09:04:50.000,124,11083312,13165,0,1714727089,13027.14136632,97.06856397000229,53471.02972272 2024-05-03,09:04:51.000,124,11083326,13525,0,1714727090,13027.13463000999,97.14610440000251,53471.05068408 2024-05-03,09:04:52.000,124,11083248,13085,0,1714727091,13027.14136632,97.17430091999995,53470.994787120006 2024-05-03,09:04:53.000,124,11083294,13445,0,1714727092,13027.15483893999,97.21659570000338,53471.07863256 2024-05-03,09:04:54.000,124,11083277,13525,0,1714727093,13027.168311559995,97.2659396099989,53471.03670984001 2024-05-03,09:04:55.000,124,11083205,13725,0,1714727094,13027.22220204,97.25184135000018,53471.08561968001 2024-05-03,09:04:56.000,124,11083305,13405,0,1714727095,13027.23567465999,97.27298873999825,53471.113568160006 2024-05-03,09:04:57.000,124,11083254,13445,0,1714727096,13027.249147279996,97.32233265000104,53471.10658104001 2024-05-03,09:04:58.000,124,11083292,13605,0,1714727097,13027.30303776,97.36462743000448,53471.113568160006 2024-05-03,09:04:59.000,124,11083267,13285,0,1714727098,13027.363664550001,97.39282395000191,53471.12055528 2024-05-03,09:05:00.000,124,11083269,13565,0,1714727099,13027.417555029991,97.42806959999871,53471.13452952001 2024-05-03,09:05:01.000,124,11083281,13645,0,1714727100,13027.484918130001,97.43511872999807,53471.17645224 2024-05-03,09:05:02.000,124,11083248,13605,0,1714727101,13027.552281229997,97.47036438000214,53471.21837496 2024-05-03,09:05:03.000,124,11083287,13765,0,1714727102,13027.626380640002,97.49856089999957,53471.19042648 2024-05-03,09:05:04.000,124,11083269,13525,0,1714727103,13027.680271119993,97.540855680003,53471.2672848 2024-05-03,09:05:05.000,124,11083249,13405,0,1714727104,13027.788052079988,97.58315045999916,53471.30222040001 2024-05-03,09:05:06.000,124,11083280,13805,0,1714727105,13027.855415179998,97.63249437000195,53471.32318176001 2024-05-03,09:05:07.000,124,11083273,13525,0,1714727106,13027.922778279994,97.66774001999875,53471.34414312 2024-05-03,09:05:08.000,124,11083257,13445,0,1714727107,13028.010350309989,97.73823131999961,53471.35113024001 2024-05-03,09:05:09.000,124,11083285,13205,0,1714727108,13028.084449719994,97.75232957999833,53471.4070272 2024-05-03,09:05:10.000,124,11083251,13085,0,1714727109,13028.17202174999,97.78052610000304,53471.427988560004 2024-05-03,09:05:11.000,124,11083285,13405,0,1714727110,13028.21243960999,97.83691913999792,53471.476898400004 2024-05-03,09:05:12.000,124,11083259,13445,0,1714727111,13028.306747949995,97.90741043999878,53471.546769600005 2024-05-03,09:05:13.000,124,11083339,13525,0,1714727112,13028.36063843,97.92150870000478,53471.56074384 2024-05-03,09:05:14.000,124,11083277,13245,0,1714727113,13028.44147415,97.97790173999965,53471.616640800006 2024-05-03,09:05:15.000,124,11083287,12925,0,1714727114,13028.555991419991,98.02019652000308,53471.644589280004 2024-05-03,09:05:16.000,124,11083278,13525,0,1714727115,13028.643563450001,98.04134391000116,53471.72843472 2024-05-03,09:05:17.000,124,11083294,13605,0,1714727116,13028.717662859992,98.06249129999924,53471.72843472 2024-05-03,09:05:18.000,124,11083340,13445,0,1714727117,13028.818707509992,98.12593347000075,53471.784331680006 2024-05-03,09:05:19.000,124,11083279,13765,0,1714727118,13028.886070610002,98.16822825000418,53471.833241520006 2024-05-03,09:05:20.000,124,11083312,13725,0,1714727119,13028.987115260003,98.19642477000161,53471.833241520006 2024-05-03,09:05:21.000,124,11083304,13525,0,1714727120,13029.061214669993,98.21052303000033,53471.92407408001 2024-05-03,09:05:22.000,124,11083237,13565,0,1714727121,13029.108368839989,98.25281781000376,53471.98695816 2024-05-03,09:05:23.000,124,11083243,13365,0,1714727122,13029.182468249994,98.23167041999841,53471.98695816 2024-05-03,09:05:24.000,124,11083265,13285,0,1714727123,13029.236358729999,98.316259979998,53472.07779072 2024-05-03,09:05:25.000,124,11083301,13245,0,1714727124,13029.317194449999,98.30921084999864,53472.119713440006 2024-05-03,09:05:26.000,124,11083269,13325,0,1714727125,13029.35761231,98.3444565000027,53472.16163616001 2024-05-03,09:05:27.000,124,11083263,13605,0,1714727126,13029.45192064999,98.37265302000014,53472.168623280006 2024-05-03,09:05:28.000,124,11083274,13685,0,1714727127,13029.485602199995,98.37265302000014,53472.19657176 2024-05-03,09:05:29.000,124,11083211,13605,0,1714727128,13029.55296529999,98.39380040999822,53472.30137856 2024-05-03,09:05:30.000,124,11083269,13725,0,1714727129,13029.6203284,98.38675127999886,53472.30137856 2024-05-03,09:05:31.000,124,11083255,13485,0,1714727130,13029.67421887999,98.36560389000078,53472.34330128 2024-05-03,09:05:32.000,124,11083260,13325,0,1714727131,13029.802208770001,98.40789867000422,53472.40618536001 2024-05-03,09:05:33.000,124,11083207,13205,0,1714727132,13029.849362939996,98.41494780000357,53472.46906944 2024-05-03,09:05:34.000,124,11083288,13245,0,1714727133,13029.923462350002,98.41494780000357,53472.47605656001 2024-05-03,09:05:35.000,124,11083273,13605,0,1714727134,13029.984089140002,98.46429170999909,53472.59483760001 2024-05-03,09:05:36.000,124,11083296,13165,0,1714727135,13030.078397479992,98.49953736000316,53472.57387624001 2024-05-03,09:05:37.000,124,11083262,13525,0,1714727136,13030.085133790002,98.5277338800006,53472.58086336 2024-05-03,09:05:38.000,124,11083267,13285,0,1714727137,13030.206387370003,98.57002866000403,53472.65772168 2024-05-03,09:05:39.000,124,11083256,13605,0,1714727138,13030.226596299988,98.55593039999803,53472.71361864001 2024-05-03,09:05:40.000,124,11083271,13885,0,1714727139,13030.280486779993,98.59822518000146,53472.75554136 2024-05-03,09:05:41.000,124,11083275,13765,0,1714727140,13030.341113569993,98.64756909000425,53472.8044512 2024-05-03,09:05:42.000,124,11083246,13205,0,1714727141,13030.374795119998,98.6264216999989,53472.88130952001 2024-05-03,09:05:43.000,124,11083259,13285,0,1714727142,13030.421949289994,98.65461822000361,53472.91624512 2024-05-03,09:05:44.000,124,11083306,13405,0,1714727143,13030.428685599989,98.68986387000041,53472.93021936001 2024-05-03,09:05:45.000,124,11083314,13205,0,1714727144,13030.482576079994,98.70396212999913,53472.97912920001 2024-05-03,09:05:46.000,124,11083292,13445,0,1714727145,13030.48931238999,98.68986387000041,53473.02105192 2024-05-03,09:05:47.000,124,11083313,13525,0,1714727146,13030.50952131999,98.73215865000384,53473.09791024001 2024-05-03,09:05:48.000,124,11083297,13245,0,1714727147,13030.53646656,98.72510952000448,53473.13284584 2024-05-03,09:05:49.000,124,11083266,13245,0,1714727148,13030.55667549,98.76740430000063,53473.13983296 2024-05-03,09:05:50.000,124,11083259,13685,0,1714727149,13030.53646656,98.78855168999871,53473.21669128001 2024-05-03,09:05:51.000,124,11083315,13445,0,1714727150,13030.563411799994,98.79560081999807,53473.23066552 2024-05-03,09:05:52.000,124,11083278,13565,0,1714727151,13030.624038589995,98.79560081999807,53473.29354960001 2024-05-03,09:05:53.000,124,11083312,13205,0,1714727152,13030.61056596999,98.80969908000407,53473.321498080004 2024-05-03,09:05:54.000,124,11083310,13245,0,1714727153,13030.59709335,98.78150255999935,53473.31451096001 2024-05-03,09:05:55.000,124,11083295,13485,0,1714727154,13030.563411799994,98.89428864000365,53473.342459440006 2024-05-03,09:05:56.000,124,11083250,13445,0,1714727155,13030.563411799994,98.90133777000301,53473.41233064001 2024-05-03,09:05:57.000,124,11083316,13525,0,1714727156,13030.52973024999,98.88723951000429,53473.440279120005 2024-05-03,09:05:58.000,124,11083334,13405,0,1714727157,13030.543202869994,98.92248516000109,53473.510150320006 2024-05-03,09:05:59.000,124,11083304,13525,0,1714727158,13030.502785009994,98.92953429000045,53473.47521472 2024-05-03,09:06:00.000,124,11083288,12925,0,1714727159,13030.502785009994,98.91543603000173,53473.5380988 2024-05-03,09:06:01.000,124,11083287,13645,0,1714727160,13030.455630839999,98.95773080999788,53473.4682276 2024-05-03,09:06:02.000,124,11083295,13285,0,1714727161,13030.462367149994,98.90838690000237,53473.54508592 2024-05-03,09:06:03.000,124,11083275,13405,0,1714727162,13030.475839769999,98.94363254999917,53473.54508592 2024-05-03,09:06:04.000,124,11083288,13885,0,1714727163,13030.455630839999,98.97887820000324,53473.62194424001 2024-05-03,09:06:05.000,124,11083265,13405,0,1714727164,13030.435421909999,98.99297646000196,53473.61495712 2024-05-03,09:06:06.000,124,11083301,13325,0,1714727165,13030.401740359994,98.9859273300026,53473.64989272001 2024-05-03,09:06:07.000,124,11083258,13685,0,1714727166,13030.395004049999,99.00002559000131,53473.64989272001 2024-05-03,09:06:08.000,124,11083233,14045,0,1714727167,13030.341113569993,99.00002559000131,53473.71976392001 2024-05-03,09:06:09.000,124,11083281,13645,0,1714727168,13030.293959399998,99.00707472000067,53473.71976392001 2024-05-03,09:06:10.000,124,11083291,13165,0,1714727169,13030.280486779993,99.03527123999811,53473.66386696 2024-05-03,09:06:11.000,124,11083255,13445,0,1714727170,13030.253541539998,99.02822210999875,53473.68482832 2024-05-03,09:06:12.000,124,11083296,13445,0,1714727171,13030.213123679998,99.01412385000003,53473.70578968 2024-05-03,09:06:13.000,124,11083307,13565,0,1714727172,13030.213123679998,99.02822210999875,53473.70578968 2024-05-03,09:06:14.000,124,11083303,13205,0,1714727173,13030.213123679998,99.05641863000346,53473.73373816 2024-05-03,09:06:15.000,124,11083313,13365,0,1714727174,13030.172705819998,99.0846151500009,53473.70578968 2024-05-03,09:06:16.000,124,11083255,13765,0,1714727175,13030.152496889998,99.07756602000154,53473.76168664 2024-05-03,09:06:17.000,124,11083289,13605,0,1714727176,13030.192914749998,99.07756602000154,53473.74771240001 2024-05-03,09:06:18.000,124,11083268,13245,0,1714727177,13030.165969510002,99.0493695000041,53473.79662224001 2024-05-03,09:06:19.000,124,11083260,13485,0,1714727178,13030.132287959997,99.0493695000041,53473.78963512001 2024-05-03,09:06:20.000,124,11083294,12885,0,1714727179,13030.091870099997,99.02117297999939,53473.782648 2024-05-03,09:06:21.000,124,11083302,13565,0,1714727180,13030.064924860002,99.03527123999811,53473.83854496001 2024-05-03,09:06:22.000,124,11083249,13405,0,1714727181,13030.017770689992,99.02822210999875,53473.80360936 2024-05-03,09:06:23.000,124,11083280,13125,0,1714727182,13030.011034379997,99.02822210999875,53473.824570720004 2024-05-03,09:06:24.000,124,11083328,13325,0,1714727183,13029.957143899992,99.02117297999939,53473.8525192 2024-05-03,09:06:25.000,124,11083338,13325,0,1714727184,13029.950407589997,99.0493695000041,53473.824570720004 2024-05-03,09:06:26.000,124,11083303,13645,0,1714727185,13029.936934969992,99.07051689000218,53473.80360936 2024-05-03,09:06:27.000,124,11083315,13205,0,1714727186,13029.923462350002,99.03527123999811,53473.824570720004 2024-05-03,09:06:28.000,124,11083286,13645,0,1714727187,13029.883044490001,99.04232037000475,53473.83155784 2024-05-03,09:06:29.000,124,11083341,13325,0,1714727188,13029.876308179992,99.03527123999811,53473.81059648 2024-05-03,09:06:30.000,124,11083292,13365,0,1714727189,13029.829154009996,99.04232037000475,53473.81758360001 2024-05-03,09:06:31.000,124,11083262,13365,0,1714727190,13029.822417700001,99.01412385000003,53473.83854496001 2024-05-03,09:06:32.000,124,11083291,13485,0,1714727191,13029.795472459991,99.0493695000041,53473.83155784 2024-05-03,09:06:33.000,124,11083336,13085,0,1714727192,13029.755054599991,99.01412385000003,53473.845532080006 2024-05-03,09:06:34.000,124,11083302,13525,0,1714727193,13029.734845669991,99.00002559000131,53473.83854496001 2024-05-03,09:06:35.000,124,11083298,13525,0,1714727194,13029.647273639996,98.9859273300026,53473.78963512001 2024-05-03,09:06:36.000,124,11083308,13365,0,1714727195,13029.66074626,98.95773080999788,53473.81059648 2024-05-03,09:06:37.000,124,11083314,13165,0,1714727196,13029.61359208999,98.97887820000324,53473.81059648 2024-05-03,09:06:38.000,124,11083281,13605,0,1714727197,13029.57991054,98.97182907000388,53473.80360936 2024-05-03,09:06:39.000,124,11083308,13445,0,1714727198,13029.55970161,99.04232037000475,53473.76168664 2024-05-03,09:06:40.000,124,11083267,13565,0,1714727199,13029.53949268,99.01412385000003,53473.69181544 2024-05-03,09:06:41.000,124,11083283,13485,0,1714727200,13029.47212957999,98.99297646000196,53473.76168664 2024-05-03,09:06:42.000,124,11083314,13285,0,1714727201,13029.445184339995,99.01412385000003,53473.7127768 2024-05-03,09:06:43.000,124,11083290,13365,0,1714727202,13029.49233850999,98.9859273300026,53473.73373816 2024-05-03,09:06:44.000,124,11083309,13405,0,1714727203,13029.41150278999,98.97887820000324,53473.70578968 2024-05-03,09:06:45.000,124,11083310,13085,0,1714727204,13029.35087599999,98.95068167999852,53473.68482832 2024-05-03,09:06:46.000,124,11083318,13325,0,1714727205,13029.296985519999,98.92953429000045,53473.67085408001 2024-05-03,09:06:47.000,124,11083312,13325,0,1714727206,13029.276776589999,98.92248516000109,53473.68482832 2024-05-03,09:06:48.000,124,11083317,13365,0,1714727207,13029.243095039994,98.89428864000365,53473.68482832 2024-05-03,09:06:49.000,124,11083246,13165,0,1714727208,13029.189204559989,98.88723951000429,53473.67085408001 2024-05-03,09:06:50.000,124,11083366,13525,0,1714727209,13029.148786699989,98.86609211999894,53473.64989272001 2024-05-03,09:06:51.000,124,11083307,13405,0,1714727210,13029.101632529993,98.90838690000237,53473.607970000005 2024-05-03,09:06:52.000,124,11083339,12925,0,1714727211,13029.014060499998,98.88019037999766,53473.58700864 2024-05-03,09:06:53.000,124,11083302,13405,0,1714727212,13029.014060499998,98.90133777000301,53473.59399576 2024-05-03,09:06:54.000,124,11083282,13125,0,1714727213,13028.966906330003,98.90838690000237,53473.5380988 2024-05-03,09:06:55.000,124,11083307,13125,0,1714727214,13028.906279540002,98.89428864000365,53473.52412456 2024-05-03,09:06:56.000,124,11083297,13405,0,1714727215,13028.933224779998,98.90133777000301,53473.510150320006 2024-05-03,09:06:57.000,124,11083288,13725,0,1714727216,13028.879334299992,98.92248516000109,53473.54508592 2024-05-03,09:06:58.000,124,11083279,13565,0,1714727217,13028.845652750002,98.88723951000429,53473.52412456 2024-05-03,09:06:59.000,124,11083290,13885,0,1714727218,13028.805234890002,98.92248516000109,53473.43329200001 2024-05-03,09:07:00.000,124,11083311,13605,0,1714727219,13028.785025960002,98.90133777000301,53473.440279120005 2024-05-03,09:07:01.000,124,11083301,13405,0,1714727220,13028.710926549997,98.92248516000109,53473.41931776 2024-05-03,09:07:02.000,124,11083251,13165,0,1714727221,13028.670508689996,98.94363254999917,53473.41931776 2024-05-03,09:07:03.000,124,11083275,13365,0,1714727222,13028.657036069992,98.96477994000452,53473.37739504 2024-05-03,09:07:04.000,124,11083300,13285,0,1714727223,13028.636827139992,98.97887820000324,53473.37739504 2024-05-03,09:07:05.000,124,11083275,13285,0,1714727224,13028.589672969996,99.01412385000003,53473.34944656 2024-05-03,09:07:06.000,124,11083319,13285,0,1714727225,13028.562727730001,99.01412385000003,53473.3284852 2024-05-03,09:07:07.000,124,11083263,13805,0,1714727226,13028.5425188,99.00707472000067,53473.29354960001 2024-05-03,09:07:08.000,124,11083323,13285,0,1714727227,13028.535782489991,99.03527123999811,53473.24463976001 2024-05-03,09:07:09.000,124,11083318,13445,0,1714727228,13028.535782489991,99.0493695000041,53473.23765264 2024-05-03,09:07:10.000,124,11083289,13445,0,1714727229,13028.48189201,99.02822210999875,53473.23066552 2024-05-03,09:07:11.000,124,11083311,13285,0,1714727230,13028.48189201,99.0493695000041,53473.19572992001 2024-05-03,09:07:12.000,124,11083262,13365,0,1714727231,13028.46168308,99.01412385000003,53473.1887428 2024-05-03,09:07:13.000,124,11083277,13605,0,1714727232,13028.468419389996,99.09166428000026,53473.18175568 2024-05-03,09:07:14.000,124,11083299,13205,0,1714727233,13028.45494676999,99.09166428000026,53473.19572992001 2024-05-03,09:07:15.000,124,11083264,13565,0,1714727234,13028.428001529996,99.0846151500009,53473.1887428 2024-05-03,09:07:16.000,124,11083267,13365,0,1714727235,13028.43473783999,99.10576253999898,53473.16778144001 2024-05-03,09:07:17.000,124,11083283,13405,0,1714727236,13028.428001529996,99.07756602000154,53473.18175568 2024-05-03,09:07:18.000,124,11083305,13725,0,1714727237,13028.45494676999,99.06346776000282,53473.14682008001 2024-05-03,09:07:19.000,124,11083285,13405,0,1714727238,13028.45494676999,99.07051689000218,53473.16778144001 2024-05-03,09:07:20.000,124,11083307,13285,0,1714727239,13028.46168308,99.09166428000026,53473.11887160001 2024-05-03,09:07:21.000,124,11083302,13405,0,1714727240,13028.47515569999,99.04232037000475,53473.16778144001 2024-05-03,09:07:22.000,124,11083272,13365,0,1714727241,13028.488628319996,99.04232037000475,53473.16778144001 2024-05-03,09:07:23.000,124,11083230,13485,0,1714727242,13028.515573559991,99.04232037000475,53473.19572992001 2024-05-03,09:07:24.000,124,11083273,13165,0,1714727243,13028.508837249996,99.00002559000131,53473.223678400005 2024-05-03,09:07:25.000,124,11083335,13485,0,1714727244,13028.488628319996,98.99297646000196,53473.20271704 2024-05-03,09:07:26.000,124,11083262,13125,0,1714727245,13028.508837249996,99.01412385000003,53473.16778144001 2024-05-03,09:07:27.000,124,11083268,13565,0,1714727246,13028.488628319996,99.00707472000067,53473.16079432 2024-05-03,09:07:28.000,124,11083251,13605,0,1714727247,13028.495364629991,98.96477994000452,53473.16079432 2024-05-03,09:07:29.000,124,11083241,13565,0,1714727248,13028.52230987,99.00707472000067,53473.174768560006 2024-05-03,09:07:30.000,124,11083318,13205,0,1714727249,13028.515573559991,99.02822210999875,53473.20271704 2024-05-03,09:07:31.000,124,11083252,13445,0,1714727250,13028.50210094,99.02117297999939,53473.16079432 2024-05-03,09:07:32.000,124,11083306,13525,0,1714727251,13028.488628319996,99.02822210999875,53473.14682008001 2024-05-03,09:07:33.000,124,11083251,13645,0,1714727252,13028.47515569999,99.00707472000067,53473.13284584 2024-05-03,09:07:34.000,124,11083293,13245,0,1714727253,13028.488628319996,99.02117297999939,53473.16079432 2024-05-03,09:07:35.000,124,11083313,13085,0,1714727254,13028.47515569999,98.97887820000324,53473.19572992001 2024-05-03,09:07:36.000,124,11083257,13005,0,1714727255,13028.50210094,99.02822210999875,53473.1887428 2024-05-03,09:07:37.000,124,11083305,13525,0,1714727256,13028.508837249996,99.03527123999811,53473.18175568 2024-05-03,09:07:38.000,124,11083309,13405,0,1714727257,13028.48189201,99.04232037000475,53473.1887428 2024-05-03,09:07:39.000,124,11083245,13565,0,1714727258,13028.47515569999,99.02822210999875,53473.20970416 2024-05-03,09:07:40.000,124,11083232,13165,0,1714727259,13028.495364629991,99.02117297999939,53473.21669128001 2024-05-03,09:07:41.000,124,11083264,13125,0,1714727260,13028.50210094,99.00707472000067,53473.21669128001 2024-05-03,09:07:42.000,124,11083304,13245,0,1714727261,13028.45494676999,98.97887820000324,53473.20970416 2024-05-03,09:07:43.000,124,11083259,13325,0,1714727262,13028.468419389996,98.99297646000196,53473.21669128001 2024-05-03,09:07:44.000,124,11083269,13125,0,1714727263,13028.46168308,98.97182907000388,53473.1887428 2024-05-03,09:07:45.000,124,11083301,13365,0,1714727264,13028.43473783999,98.96477994000452,53473.19572992001 2024-05-03,09:07:46.000,124,11083273,13365,0,1714727265,13028.407792599995,98.97887820000324,53473.20271704 2024-05-03,09:07:47.000,124,11083291,13525,0,1714727266,13028.44147415,98.96477994000452,53473.24463976001 2024-05-03,09:07:48.000,124,11083293,13005,0,1714727267,13028.39431997999,98.97182907000388,53473.23765264 2024-05-03,09:07:49.000,124,11083257,13285,0,1714727268,13028.44147415,98.99297646000196,53473.23765264 2024-05-03,09:07:50.000,124,11083298,13525,0,1714727269,13028.41452890999,99.00707472000067,53473.20970416 2024-05-03,09:07:51.000,124,11083254,13365,0,1714727270,13028.448210459996,98.97887820000324,53473.19572992001 2024-05-03,09:07:52.000,124,11083277,13605,0,1714727271,13028.448210459996,98.94363254999917,53473.27957536 2024-05-03,09:07:53.000,124,11083271,13605,0,1714727272,13028.44147415,98.97887820000324,53473.24463976001 2024-05-03,09:07:54.000,124,11083262,13365,0,1714727273,13028.448210459996,98.97182907000388,53473.258614 2024-05-03,09:07:55.000,124,11083321,13285,0,1714727274,13028.43473783999,98.9859273300026,53473.258614 2024-05-03,09:07:56.000,124,11083260,13405,0,1714727275,13028.42126522,99.01412385000003,53473.321498080004 2024-05-03,09:07:57.000,124,11083265,13845,0,1714727276,13028.41452890999,98.99297646000196,53473.24463976001 2024-05-03,09:07:58.000,124,11083269,13125,0,1714727277,13028.448210459996,99.02822210999875,53473.272588240005 2024-05-03,09:07:59.000,124,11083285,13405,0,1714727278,13028.468419389996,99.02822210999875,53473.27957536 2024-05-03,09:08:00.000,124,11083224,13725,0,1714727279,13028.448210459996,99.02117297999939,53473.272588240005 2024-05-03,09:08:01.000,124,11083265,13645,0,1714727280,13028.448210459996,99.06346776000282,53473.21669128001 2024-05-03,09:08:02.000,124,11083250,13165,0,1714727281,13028.41452890999,99.04232037000475,53473.23765264 2024-05-03,09:08:03.000,124,11083311,13285,0,1714727282,13028.39431997999,99.07756602000154,53473.21669128001 2024-05-03,09:08:04.000,124,11083282,13365,0,1714727283,13028.37411104999,99.07051689000218,53473.21669128001 2024-05-03,09:08:05.000,124,11083305,13285,0,1714727284,13028.407792599995,99.05641863000346,53473.223678400005 2024-05-03,09:08:06.000,124,11083277,13365,0,1714727285,13028.448210459996,99.07051689000218,53473.23765264 2024-05-03,09:08:07.000,124,11083260,13445,0,1714727286,13028.407792599995,99.09871340999962,53473.16079432 2024-05-03,09:08:08.000,124,11083273,13605,0,1714727287,13028.407792599995,99.06346776000282,53473.18175568 2024-05-03,09:08:09.000,124,11083301,13845,0,1714727288,13028.468419389996,99.09166428000026,53473.24463976001 2024-05-03,09:08:10.000,124,11083248,13765,0,1714727289,13028.45494676999,99.12690993000433,53473.223678400005 2024-05-03,09:08:11.000,124,11083274,13845,0,1714727290,13028.47515569999,99.12690993000433,53473.24463976001 2024-05-03,09:08:12.000,124,11083239,13405,0,1714727291,13028.488628319996,99.12690993000433,53473.23765264 2024-05-03,09:08:13.000,124,11083267,13325,0,1714727292,13028.5425188,99.1198607999977,53473.272588240005 2024-05-03,09:08:14.000,124,11083288,13525,0,1714727293,13028.603145590001,99.10576253999898,53473.258614 2024-05-03,09:08:15.000,124,11083283,13565,0,1714727294,13028.616618209991,99.13395906000369,53473.27957536 2024-05-03,09:08:16.000,124,11083276,13405,0,1714727295,13028.636827139992,99.14100819000305,53473.26560112001 2024-05-03,09:08:17.000,124,11083240,13525,0,1714727296,13028.670508689996,99.14100819000305,53473.272588240005 2024-05-03,09:08:18.000,124,11083203,13245,0,1714727297,13028.731135479997,99.15510645000177,53473.26560112001 2024-05-03,09:08:19.000,124,11083238,13605,0,1714727298,13028.764817030002,99.16920471000049,53473.272588240005 2024-05-03,09:08:20.000,124,11083273,13165,0,1714727299,13028.818707509992,99.15510645000177,53473.27957536 2024-05-03,09:08:21.000,124,11083292,13445,0,1714727300,13028.872597989997,99.19035209999856,53473.321498080004 2024-05-03,09:08:22.000,124,11083253,13245,0,1714727301,13028.939961089993,99.19035209999856,53473.342459440006 2024-05-03,09:08:23.000,124,11083234,13645,0,1714727302,13028.946697400002,99.20445036000456,53473.33547232001 2024-05-03,09:08:24.000,124,11083283,13405,0,1714727303,13028.993851569998,99.232646880002,53473.33547232001 2024-05-03,09:08:25.000,124,11083275,13605,0,1714727304,13029.088159909988,99.27494165999815,53473.37040792 2024-05-03,09:08:26.000,124,11083277,13445,0,1714727305,13029.195940869999,99.28199079000478,53473.43329200001 2024-05-03,09:08:27.000,124,11083256,13485,0,1714727306,13029.229622419989,99.31723644000158,53473.391369280005 2024-05-03,09:08:28.000,124,11083256,13565,0,1714727307,13029.296985519999,99.33838382999966,53473.48220184001 2024-05-03,09:08:29.000,124,11083248,13365,0,1714727308,13029.364348619994,99.38772774000245,53473.4682276 2024-05-03,09:08:30.000,124,11083258,13925,0,1714727309,13029.424975409995,99.41592425999988,53473.46124048001 2024-05-03,09:08:31.000,124,11083268,13685,0,1714727310,13029.49907482,99.43707164999796,53473.51713744 2024-05-03,09:08:32.000,124,11083257,13205,0,1714727311,13029.59338315999,99.43707164999796,53473.54508592 2024-05-03,09:08:33.000,124,11083259,13045,0,1714727312,13029.6203284,99.47936643000139,53473.607970000005 2024-05-03,09:08:34.000,124,11083214,13285,0,1714727313,13029.728109359996,99.49346469000011,53473.6429056 2024-05-03,09:08:35.000,124,11083316,13325,0,1714727314,13029.781999840001,99.51461207999819,53473.70578968 2024-05-03,09:08:36.000,124,11083245,13125,0,1714727315,13029.889780799997,99.53575947000354,53473.69181544 2024-05-03,09:08:37.000,124,11083251,13365,0,1714727316,13029.984089140002,99.53575947000354,53473.71976392001 2024-05-03,09:08:38.000,124,11083273,13605,0,1714727317,13030.051452239997,99.53575947000354,53473.83854496001 2024-05-03,09:08:39.000,124,11083296,13165,0,1714727318,13030.112079029997,99.55690686000162,53473.88745480001 2024-05-03,09:08:40.000,124,11083251,13285,0,1714727319,13030.152496889998,99.52871034000418,53473.87348056 2024-05-03,09:08:41.000,124,11083212,13325,0,1714727320,13030.179442129993,99.5428086000029,53473.97828736 2024-05-03,09:08:42.000,124,11083255,13285,0,1714727321,13030.233332609998,99.5428086000029,53473.943351760005 2024-05-03,09:08:43.000,124,11083236,13285,0,1714727322,13030.246805229988,99.5428086000029,53473.98527448001 2024-05-03,09:08:44.000,124,11083266,13205,0,1714727323,13030.287223089988,99.58510337999905,53473.96431312001 2024-05-03,09:08:45.000,124,11083266,13205,0,1714727324,13030.307432019988,99.57100512000034,53474.05514568001 2024-05-03,09:08:46.000,124,11083214,13325,0,1714727325,13030.267014159988,99.56395599000098,53474.08309416001 2024-05-03,09:08:47.000,124,11083237,13725,0,1714727326,13030.287223089988,99.53575947000354,53474.111042640005 2024-05-03,09:08:48.000,124,11083277,13405,0,1714727327,13030.273750469998,99.51461207999819,53474.13200400001 2024-05-03,09:08:49.000,124,11083324,13565,0,1714727328,13030.280486779993,99.50051381999947,53474.111042640005 2024-05-03,09:08:50.000,124,11083264,13605,0,1714727329,13030.267014159988,99.52871034000418,53474.1669396 2024-05-03,09:08:51.000,124,11083290,13485,0,1714727330,13030.260277849993,99.52166121000482,53474.1669396 2024-05-03,09:08:52.000,124,11083298,13405,0,1714727331,13030.246805229988,99.50051381999947,53474.1669396 2024-05-03,09:08:53.000,124,11083261,13325,0,1714727332,13030.213123679998,99.46526817000267,53474.20886232 2024-05-03,09:08:54.000,124,11083268,13205,0,1714727333,13030.206387370003,99.42297338999924,53474.21584944 2024-05-03,09:08:55.000,124,11083245,13245,0,1714727334,13030.186178440003,99.42297338999924,53474.19488808 2024-05-03,09:08:56.000,124,11083237,13285,0,1714727335,13030.159233199993,99.3947768700018,53474.22283656001 2024-05-03,09:08:57.000,124,11083306,13245,0,1714727336,13030.186178440003,99.38772774000245,53474.21584944 2024-05-03,09:08:58.000,124,11083287,13565,0,1714727337,13030.152496889998,99.40182600000117,53474.159952480004 2024-05-03,09:08:59.000,124,11083292,13405,0,1714727338,13030.145760580002,99.37362948000373,53474.22283656001 2024-05-03,09:09:00.000,124,11083306,13285,0,1714727339,13030.098606409992,99.3313347000003,53474.20886232 2024-05-03,09:09:01.000,124,11083290,13725,0,1714727340,13030.091870099997,99.35953121999773,53474.20886232 2024-05-03,09:09:02.000,124,11083311,13085,0,1714727341,13030.031243309997,99.34543295999902,53474.19488808 2024-05-03,09:09:03.000,124,11083268,13325,0,1714727342,13030.037979619992,99.32428557000094,53474.22283656001 2024-05-03,09:09:04.000,124,11083274,13405,0,1714727343,13030.011034379997,99.32428557000094,53474.180913840006 2024-05-03,09:09:05.000,124,11083297,13605,0,1714727344,13029.997561759992,99.26084339999943,53474.20187520001 2024-05-03,09:09:06.000,124,11083291,13285,0,1714727345,13029.984089140002,99.31018731000222,53474.180913840006 2024-05-03,09:09:07.000,124,11083245,13885,0,1714727346,13029.943671280002,99.28199079000478,53474.12501688001 2024-05-03,09:09:08.000,124,11083280,13165,0,1714727347,13029.936934969992,99.28903992000414,53474.13200400001 2024-05-03,09:09:09.000,124,11083310,13285,0,1714727348,13029.943671280002,99.27494165999815,53474.19488808 2024-05-03,09:09:10.000,124,11083308,13285,0,1714727349,13029.923462350002,99.26084339999943,53474.15296536001 2024-05-03,09:09:11.000,124,11083285,13565,0,1714727350,13029.916726039992,99.31018731000222,53474.10405552001 2024-05-03,09:09:12.000,124,11083286,13365,0,1714727351,13029.936934969992,99.2960890500035,53474.05514568001 2024-05-03,09:09:13.000,124,11083270,13125,0,1714727352,13029.950407589997,99.2960890500035,53474.06911992 2024-05-03,09:09:14.000,124,11083262,13085,0,1714727353,13029.950407589997,99.30313818000286,53474.062132800005 2024-05-03,09:09:15.000,124,11083276,12965,0,1714727354,13029.990825449997,99.2960890500035,53474.07610704 2024-05-03,09:09:16.000,124,11083259,13405,0,1714727355,13029.990825449997,99.27494165999815,53474.06911992 2024-05-03,09:09:17.000,124,11083292,13325,0,1714727356,13029.984089140002,99.30313818000286,53473.98527448001 2024-05-03,09:09:18.000,124,11083267,13605,0,1714727357,13030.037979619992,99.31723644000158,53474.04117144 2024-05-03,09:09:19.000,124,11083265,13325,0,1714727358,13030.064924860002,99.34543295999902,53474.013222960006 2024-05-03,09:09:20.000,124,11083245,13245,0,1714727359,13030.091870099997,99.33838382999966,53473.943351760005 2024-05-03,09:09:21.000,124,11083282,13805,0,1714727360,13030.112079029997,99.34543295999902,53473.96431312001 2024-05-03,09:09:22.000,124,11083295,13085,0,1714727361,13030.172705819998,99.38067861000309,53473.943351760005 2024-05-03,09:09:23.000,124,11083264,13285,0,1714727362,13030.246805229988,99.40182600000117,53473.95033888 2024-05-03,09:09:24.000,124,11083255,13485,0,1714727363,13030.246805229988,99.41592425999988,53473.95732600001 2024-05-03,09:09:25.000,124,11083268,13445,0,1714727364,13030.280486779993,99.40887513000052,53473.96431312001 2024-05-03,09:09:26.000,124,11083303,13525,0,1714727365,13030.334377259998,99.35953121999773,53473.96431312001 2024-05-03,09:09:27.000,124,11083221,13365,0,1714727366,13030.280486779993,99.34543295999902,53473.97828736 2024-05-03,09:09:28.000,124,11083263,13485,0,1714727367,13030.307432019988,99.40182600000117,53473.95732600001 2024-05-03,09:09:29.000,124,11083267,13485,0,1714727368,13030.341113569993,99.38772774000245,53473.95033888 2024-05-03,09:09:30.000,124,11083258,13285,0,1714727369,13030.334377259998,99.38772774000245,53473.95033888 2024-05-03,09:09:31.000,124,11083270,13605,0,1714727370,13030.341113569993,99.41592425999988,53473.97130024 2024-05-03,09:09:32.000,124,11083276,13365,0,1714727371,13030.368058809989,99.4441207800046,53473.98527448001 2024-05-03,09:09:33.000,124,11083284,13525,0,1714727372,13030.381531429994,99.45116991000396,53473.98527448001 2024-05-03,09:09:34.000,124,11083257,13245,0,1714727373,13030.354586189998,99.43707164999796,53473.97130024 2024-05-03,09:09:35.000,124,11083242,13045,0,1714727374,13030.347849879989,99.47936643000139,53473.97130024 2024-05-03,09:09:36.000,124,11083266,13445,0,1714727375,13030.388267739989,99.4441207800046,53473.91540328001 2024-05-03,09:09:37.000,124,11083323,13445,0,1714727376,13030.327640949989,99.47231730000203,53473.943351760005 2024-05-03,09:09:38.000,124,11083282,13205,0,1714727377,13030.320904639993,99.52166121000482,53473.894441920005 2024-05-03,09:09:39.000,124,11083286,13485,0,1714727378,13030.287223089988,99.48641556000075,53473.91540328001 2024-05-03,09:09:40.000,124,11083273,13485,0,1714727379,13030.253541539998,99.50051381999947,53473.91540328001 2024-05-03,09:09:41.000,124,11083240,13525,0,1714727380,13030.273750469998,99.48641556000075,53473.92937752 2024-05-03,09:09:42.000,124,11083249,13525,0,1714727381,13030.219859989993,99.47936643000139,53473.88046768 2024-05-03,09:09:43.000,124,11083262,13365,0,1714727382,13030.186178440003,99.50051381999947,53473.90142904 2024-05-03,09:09:44.000,124,11083273,13565,0,1714727383,13030.172705819998,99.49346469000011,53473.91540328001 2024-05-03,09:09:45.000,124,11083278,13445,0,1714727384,13030.125551650002,99.51461207999819,53473.87348056 2024-05-03,09:09:46.000,124,11083274,13485,0,1714727385,13030.139024269993,99.50051381999947,53473.92937752 2024-05-03,09:09:47.000,124,11083247,13205,0,1714727386,13030.091870099997,99.52166121000482,53473.95732600001 2024-05-03,09:09:48.000,124,11083260,13445,0,1714727387,13030.078397479992,99.54985773000226,53473.90841616 2024-05-03,09:09:49.000,124,11083284,13565,0,1714727388,13030.071661169997,99.5428086000029,53473.92937752 2024-05-03,09:09:50.000,124,11083283,13645,0,1714727389,13030.037979619992,99.56395599000098,53473.91540328001 2024-05-03,09:09:51.000,124,11083293,13365,0,1714727390,13030.031243309997,99.56395599000098,53473.88745480001 2024-05-03,09:09:52.000,124,11083243,13325,0,1714727391,13029.977352829992,99.5780542499997,53473.88745480001 2024-05-03,09:09:53.000,124,11083293,13765,0,1714727392,13029.977352829992,99.55690686000162,53473.894441920005 2024-05-03,09:09:54.000,124,11083208,13685,0,1714727393,13029.997561759992,99.56395599000098,53473.90841616 2024-05-03,09:09:55.000,124,11083292,13445,0,1714727394,13029.990825449997,99.53575947000354,53473.85950632 2024-05-03,09:09:56.000,124,11083281,13245,0,1714727395,13029.977352829992,99.56395599000098,53473.87348056 2024-05-03,09:09:57.000,124,11083291,13565,0,1714727396,13029.997561759992,99.5780542499997,53473.8525192 2024-05-03,09:09:58.000,124,11083258,13525,0,1714727397,13030.031243309997,99.62739816000249,53473.85950632 2024-05-03,09:09:59.000,124,11083316,13565,0,1714727398,13030.017770689992,99.57100512000034,53473.87348056 2024-05-03,09:10:00.000,124,11083256,13365,0,1714727399,13030.011034379997,99.61329990000377,53473.8525192 2024-05-03,09:10:01.000,124,11083310,13525,0,1714727400,13030.031243309997,99.61329990000377,53473.88046768 2024-05-03,09:10:02.000,124,11083277,13325,0,1714727401,13030.051452239997,99.60625077000441,53473.90142904 2024-05-03,09:10:03.000,124,11083277,13445,0,1714727402,13030.071661169997,99.6414964200012,53473.86649344001 2024-05-03,09:10:04.000,124,11083291,13325,0,1714727403,13030.145760580002,99.6414964200012,53473.894441920005 2024-05-03,09:10:05.000,124,11083271,13285,0,1714727404,13030.199651059993,99.64854555000056,53473.88745480001 2024-05-03,09:10:06.000,124,11083290,13445,0,1714727405,13030.165969510002,99.66264380999928,53473.943351760005 2024-05-03,09:10:07.000,124,11083283,13205,0,1714727406,13030.179442129993,99.690840330004,53473.91540328001 2024-05-03,09:10:08.000,124,11083293,13565,0,1714727407,13030.226596299988,99.69788946000335,53473.8525192 2024-05-03,09:10:09.000,124,11083255,13565,0,1714727408,13030.240068919993,99.72608598000079,53473.91540328001 2024-05-03,09:10:10.000,124,11083269,13445,0,1714727409,13030.267014159988,99.72608598000079,53473.894441920005 2024-05-03,09:10:11.000,124,11083257,13325,0,1714727410,13030.300695709993,99.71903685000143,53473.90841616 2024-05-03,09:10:12.000,124,11083271,13245,0,1714727411,13030.280486779993,99.71198772000207,53473.88046768 2024-05-03,09:10:13.000,124,11083258,13605,0,1714727412,13030.293959399998,99.75428249999823,53473.894441920005 2024-05-03,09:10:14.000,124,11083312,13245,0,1714727413,13030.287223089988,99.73313511000015,53473.87348056 2024-05-03,09:10:15.000,124,11083261,13485,0,1714727414,13030.341113569993,99.73313511000015,53473.943351760005 2024-05-03,09:10:16.000,124,11083248,13325,0,1714727415,13030.300695709993,99.76838076000422,53473.90841616 2024-05-03,09:10:17.000,124,11083290,13205,0,1714727416,13030.287223089988,99.76133163000486,53473.894441920005 2024-05-03,09:10:18.000,124,11083288,13365,0,1714727417,13030.307432019988,99.77542989000358,53473.88745480001 2024-05-03,09:10:19.000,124,11083307,13445,0,1714727418,13030.320904639993,99.78247902000294,53473.91540328001 2024-05-03,09:10:20.000,124,11083253,13325,0,1714727419,13030.307432019988,99.80362641000102,53473.894441920005 2024-05-03,09:10:21.000,124,11083331,13725,0,1714727420,13030.320904639993,99.83887205999781,53473.9223904 2024-05-03,09:10:22.000,124,11083265,13765,0,1714727421,13030.334377259998,99.90231422999932,53473.90142904 2024-05-03,09:10:23.000,124,11083290,13645,0,1714727422,13030.334377259998,99.90231422999932,53473.93636464001 2024-05-03,09:10:24.000,124,11083295,13125,0,1714727423,13030.347849879989,99.89526509999996,53473.97130024 2024-05-03,09:10:25.000,124,11083289,13725,0,1714727424,13030.300695709993,99.93051075000403,53473.9223904 2024-05-03,09:10:26.000,124,11083325,13285,0,1714727425,13030.267014159988,99.92346162000467,53473.91540328001 2024-05-03,09:10:27.000,124,11083255,13805,0,1714727426,13030.273750469998,99.90936335999868,53473.87348056 2024-05-03,09:10:28.000,124,11083263,13445,0,1714727427,13030.253541539998,99.89526509999996,53473.9223904 2024-05-03,09:10:29.000,124,11083241,13525,0,1714727428,13030.240068919993,99.86001945000316,53473.91540328001 2024-05-03,09:10:30.000,124,11083303,13445,0,1714727429,13030.240068919993,99.87411771000188,53473.91540328001 2024-05-03,09:10:31.000,124,11083312,13245,0,1714727430,13030.233332609998,99.86001945000316,53473.90841616 2024-05-03,09:10:32.000,124,11083290,13365,0,1714727431,13030.192914749998,99.83182292999845,53473.90841616 2024-05-03,09:10:33.000,124,11083293,13885,0,1714727432,13030.192914749998,99.84592119000445,53473.90142904 2024-05-03,09:10:34.000,124,11083297,13285,0,1714727433,13030.192914749998,99.83887205999781,53473.93636464001 2024-05-03,09:10:35.000,124,11083290,13805,0,1714727434,13030.118815339993,99.83887205999781,53473.88745480001 2024-05-03,09:10:36.000,124,11083273,13765,0,1714727435,13030.132287959997,99.83887205999781,53473.90142904 2024-05-03,09:10:37.000,124,11083316,13565,0,1714727436,13030.165969510002,99.81067554000037,53473.894441920005 2024-05-03,09:10:38.000,124,11083239,13365,0,1714727437,13030.172705819998,99.8247737999991,53473.894441920005 2024-05-03,09:10:39.000,124,11083348,13605,0,1714727438,13030.145760580002,99.79657728000166,53473.943351760005 2024-05-03,09:10:40.000,124,11083319,13405,0,1714727439,13030.186178440003,99.81067554000037,53473.894441920005 2024-05-03,09:10:41.000,124,11083272,13685,0,1714727440,13030.186178440003,99.80362641000102,53473.88745480001 2024-05-03,09:10:42.000,124,11083278,13485,0,1714727441,13030.199651059993,99.79657728000166,53473.90841616 2024-05-03,09:10:43.000,124,11083272,13325,0,1714727442,13030.186178440003,99.81067554000037,53473.87348056 2024-05-03,09:10:44.000,124,11083317,13445,0,1714727443,13030.159233199993,99.7895281500023,53473.88745480001 2024-05-03,09:10:45.000,124,11083303,13245,0,1714727444,13030.132287959997,99.7895281500023,53473.943351760005 2024-05-03,09:10:46.000,124,11083292,13565,0,1714727445,13030.139024269993,99.77542989000358,53473.88046768 2024-05-03,09:10:47.000,124,11083303,13365,0,1714727446,13030.078397479992,99.7895281500023,53473.90142904 2024-05-03,09:10:48.000,124,11083280,13685,0,1714727447,13030.037979619992,99.76838076000422,53473.91540328001 2024-05-03,09:10:49.000,124,11083272,13525,0,1714727448,13029.990825449997,99.75428249999823,53473.88745480001 2024-05-03,09:10:50.000,124,11083323,13245,0,1714727449,13030.004298070002,99.76838076000422,53473.88046768 2024-05-03,09:10:51.000,124,11083252,13645,0,1714727450,13029.977352829992,99.83182292999845,53473.894441920005 2024-05-03,09:10:52.000,124,11083316,13805,0,1714727451,13030.004298070002,99.81772466999973,53473.87348056 2024-05-03,09:10:53.000,124,11083298,13285,0,1714727452,13029.943671280002,99.84592119000445,53473.88046768 2024-05-03,09:10:54.000,124,11083272,13285,0,1714727453,13029.943671280002,99.86001945000316,53473.88046768 2024-05-03,09:10:55.000,124,11083331,13405,0,1714727454,13029.957143899992,99.88116684000124,53473.83854496001 2024-05-03,09:10:56.000,124,11083295,13245,0,1714727455,13029.889780799997,99.91641248999804,53473.894441920005 2024-05-03,09:10:57.000,124,11083322,13165,0,1714727456,13029.822417700001,99.93755988000339,53473.8525192 2024-05-03,09:10:58.000,124,11083274,13805,0,1714727457,13029.788736149996,99.95165814000211,53473.88745480001 2024-05-03,09:10:59.000,124,11083285,13605,0,1714727458,13029.748318289996,100.0010020500049,53473.78963512001 2024-05-03,09:11:00.000,124,11083320,13525,0,1714727459,13029.728109359996,99.96575640000083,53473.782648 2024-05-03,09:11:01.000,124,11083322,13285,0,1714727460,13029.68095519,100.0010020500049,53473.83854496001 2024-05-03,09:11:02.000,124,11083283,13605,0,1714727461,13029.6203284,100.00805118000426,53473.78963512001 2024-05-03,09:11:03.000,124,11083257,13485,0,1714727462,13029.6203284,100.00805118000426,53473.81059648 2024-05-03,09:11:04.000,124,11083293,13365,0,1714727463,13029.55970161,100.00805118000426,53473.81758360001 2024-05-03,09:11:05.000,124,11083336,12965,0,1714727464,13029.53275636999,100.02214944000298,53473.80360936 2024-05-03,09:11:06.000,124,11083326,13285,0,1714727465,13029.505811129995,100.0362477000017,53473.76168664 2024-05-03,09:11:07.000,124,11083281,13245,0,1714727466,13029.43844803,100.06444421999913,53473.726751040005 2024-05-03,09:11:08.000,124,11083270,13365,0,1714727467,13029.37782124,100.02919857000234,53473.71976392001 2024-05-03,09:11:09.000,124,11083284,13085,0,1714727468,13029.37108492999,100.04329683000105,53473.69181544 2024-05-03,09:11:10.000,124,11083312,13445,0,1714727469,13029.323930759994,100.05034596000041,53473.69181544 2024-05-03,09:11:11.000,124,11083327,13845,0,1714727470,13029.303721829994,100.02214944000298,53473.69181544 2024-05-03,09:11:12.000,124,11083284,13525,0,1714727471,13029.27004027999,100.02214944000298,53473.58700864 2024-05-03,09:11:13.000,124,11083269,13285,0,1714727472,13029.229622419989,100.00805118000426,53473.62194424001 2024-05-03,09:11:14.000,124,11083291,13445,0,1714727473,13029.209413489989,100.00805118000426,53473.59399576 2024-05-03,09:11:15.000,124,11083296,13325,0,1714727474,13029.142050389994,99.96575640000083,53473.55207304001 2024-05-03,09:11:16.000,124,11083302,13365,0,1714727475,13029.135314079998,99.93051075000403,53473.5730344 2024-05-03,09:11:17.000,124,11083290,13405,0,1714727476,13029.081423599993,99.95165814000211,53473.49617608 2024-05-03,09:11:18.000,124,11083320,13085,0,1714727477,13029.034269429998,99.97985465999955,53473.50316320001 2024-05-03,09:11:19.000,124,11083288,13285,0,1714727478,13029.020796809993,99.95870727000147,53473.47521472 2024-05-03,09:11:20.000,124,11083336,13365,0,1714727479,13028.960170019993,99.95870727000147,53473.49617608 2024-05-03,09:11:21.000,124,11083302,13285,0,1714727480,13028.946697400002,99.95165814000211,53473.43329200001 2024-05-03,09:11:22.000,124,11083295,13365,0,1714727481,13028.906279540002,99.97985465999955,53473.4682276 2024-05-03,09:11:23.000,124,11083283,13325,0,1714727482,13028.879334299992,99.95870727000147,53473.44726624 2024-05-03,09:11:24.000,124,11083292,13405,0,1714727483,13028.886070610002,99.99395291999826,53473.3983564 2024-05-03,09:11:25.000,124,11083328,13605,0,1714727484,13028.832180129997,100.02214944000298,53473.35643368 2024-05-03,09:11:26.000,124,11083285,13365,0,1714727485,13028.811971199997,100.02214944000298,53473.35643368 2024-05-03,09:11:27.000,124,11083301,13325,0,1714727486,13028.798498579992,100.0010020500049,53473.321498080004 2024-05-03,09:11:28.000,124,11083330,13125,0,1714727487,13028.785025960002,100.0362477000017,53473.31451096001 2024-05-03,09:11:29.000,124,11083237,13405,0,1714727488,13028.785025960002,100.09264074000384,53473.29354960001 2024-05-03,09:11:30.000,124,11083273,13405,0,1714727489,13028.764817030002,100.09264074000384,53473.28656248001 2024-05-03,09:11:31.000,124,11083304,13405,0,1714727490,13028.710926549997,100.15608290999808,53473.23066552 2024-05-03,09:11:32.000,124,11083238,13485,0,1714727491,13028.744608100002,100.19132856000215,53473.25162688 2024-05-03,09:11:33.000,124,11083262,13085,0,1714727492,13028.798498579992,100.22657420999894,53473.24463976001 2024-05-03,09:11:34.000,124,11083318,13445,0,1714727493,13028.724399170002,100.2477216000043,53473.272588240005 2024-05-03,09:11:35.000,124,11083279,13325,0,1714727494,13028.751344409997,100.25477073000366,53473.27957536 2024-05-03,09:11:36.000,124,11083301,13565,0,1714727495,13028.724399170002,100.30411463999917,53473.23765264 2024-05-03,09:11:37.000,124,11083331,13445,0,1714727496,13028.731135479997,100.33231116000388,53473.26560112001 2024-05-03,09:11:38.000,124,11083239,13245,0,1714727497,13028.724399170002,100.33936029000324,53473.20970416 2024-05-03,09:11:39.000,124,11083255,13765,0,1714727498,13028.737871789992,100.35345855000196,53473.23066552 2024-05-03,09:11:40.000,124,11083321,13285,0,1714727499,13028.710926549997,100.39575332999812,53473.24463976001 2024-05-03,09:11:41.000,124,11083238,13005,0,1714727500,13028.737871789992,100.3816550699994,53473.174768560006 2024-05-03,09:11:42.000,124,11083280,13525,0,1714727501,13028.737871789992,100.41690072000347,53473.23765264 2024-05-03,09:11:43.000,124,11083275,13405,0,1714727502,13028.737871789992,100.4803428899977,53473.23066552 2024-05-03,09:11:44.000,124,11083326,13325,0,1714727503,13028.731135479997,100.45214637000026,53473.27957536 2024-05-03,09:11:45.000,124,11083294,13285,0,1714727504,13028.717662859992,100.45214637000026,53473.25162688 2024-05-03,09:11:46.000,124,11083312,13205,0,1714727505,13028.717662859992,100.46624462999898,53473.223678400005 2024-05-03,09:11:47.000,124,11083292,13045,0,1714727506,13028.710926549997,100.4803428899977,53473.258614 2024-05-03,09:11:48.000,124,11083321,13645,0,1714727507,13028.758080719992,100.54378505999921,53473.30752384 2024-05-03,09:11:49.000,124,11083282,13645,0,1714727508,13028.764817030002,100.50853941000241,53473.27957536 2024-05-03,09:11:50.000,124,11083320,13325,0,1714727509,13028.764817030002,100.52968680000049,53473.258614 2024-05-03,09:11:51.000,124,11083298,13565,0,1714727510,13028.771553339997,100.51558854000177,53473.31451096001 2024-05-03,09:11:52.000,124,11083259,13445,0,1714727511,13028.751344409997,100.56493245000456,53473.272588240005 2024-05-03,09:11:53.000,124,11083307,13285,0,1714727512,13028.751344409997,100.593128970002,53473.27957536 2024-05-03,09:11:54.000,124,11083283,13565,0,1714727513,13028.764817030002,100.61427636000008,53473.25162688 2024-05-03,09:11:55.000,124,11083247,13445,0,1714727514,13028.791762269997,100.58607984000264,53473.25162688 2024-05-03,09:11:56.000,124,11083302,13405,0,1714727515,13028.798498579992,100.63542374999815,53473.23066552 2024-05-03,09:11:57.000,124,11083260,13325,0,1714727516,13028.825443820002,100.58607984000264,53473.28656248001 2024-05-03,09:11:58.000,124,11083272,13285,0,1714727517,13028.825443820002,100.60722723000072,53473.3284852 2024-05-03,09:11:59.000,124,11083309,13405,0,1714727518,13028.852389059997,100.57198158000392,53473.38438216001 2024-05-03,09:12:00.000,124,11083284,13285,0,1714727519,13028.838916439992,100.55083418999857,53473.26560112001 2024-05-03,09:12:01.000,124,11083270,13565,0,1714727520,13028.859125369992,100.58607984000264,53473.33547232001 2024-05-03,09:12:02.000,124,11083309,13285,0,1714727521,13028.872597989997,100.57198158000392,53473.30053672 2024-05-03,09:12:03.000,124,11083266,13085,0,1714727522,13028.865861680002,100.57198158000392,53473.37739504 2024-05-03,09:12:04.000,124,11083278,13285,0,1714727523,13028.886070610002,100.55083418999857,53473.36342080001 2024-05-03,09:12:05.000,124,11083264,13205,0,1714727524,13028.879334299992,100.55083418999857,53473.342459440006 2024-05-03,09:12:06.000,124,11083256,13285,0,1714727525,13028.892806919997,100.57903071000328,53473.34944656 2024-05-03,09:12:07.000,124,11083310,13085,0,1714727526,13028.879334299992,100.55083418999857,53473.41233064001 2024-05-03,09:12:08.000,124,11083302,13165,0,1714727527,13028.906279540002,100.53673592999985,53473.321498080004 2024-05-03,09:12:09.000,124,11083249,13325,0,1714727528,13028.879334299992,100.54378505999921,53473.34944656 2024-05-03,09:12:10.000,124,11083254,13245,0,1714727529,13028.899543229993,100.51558854000177,53473.37739504 2024-05-03,09:12:11.000,124,11083270,13245,0,1714727530,13028.886070610002,100.4944411500037,53473.37739504 2024-05-03,09:12:12.000,124,11083311,13325,0,1714727531,13028.852389059997,100.4450972400009,53473.35643368 2024-05-03,09:12:13.000,124,11083253,12845,0,1714727532,13028.818707509992,100.45214637000026,53473.42630488 2024-05-03,09:12:14.000,124,11083305,13285,0,1714727533,13028.805234890002,100.43804811000155,53473.43329200001 2024-05-03,09:12:15.000,124,11083234,13365,0,1714727534,13028.785025960002,100.41690072000347,53473.38438216001 2024-05-03,09:12:16.000,124,11083275,13285,0,1714727535,13028.798498579992,100.41690072000347,53473.3983564 2024-05-03,09:12:17.000,124,11083269,13565,0,1714727536,13028.758080719992,100.43804811000155,53473.43329200001 2024-05-03,09:12:18.000,124,11083268,13125,0,1714727537,13028.744608100002,100.4450972400009,53473.38438216001 2024-05-03,09:12:19.000,124,11083221,13405,0,1714727538,13028.731135479997,100.3816550699994,53473.391369280005 2024-05-03,09:12:20.000,124,11083326,13205,0,1714727539,13028.677244999992,100.39575332999812,53473.35643368 2024-05-03,09:12:21.000,124,11083286,13525,0,1714727540,13028.630090829996,100.39575332999812,53473.41233064001 2024-05-03,09:12:22.000,124,11083247,13365,0,1714727541,13028.596409279991,100.39575332999812,53473.391369280005 2024-05-03,09:12:23.000,124,11083286,13205,0,1714727542,13028.582936660001,100.36755681000068,53473.38438216001 2024-05-03,09:12:24.000,124,11083295,13365,0,1714727543,13028.562727730001,100.3464094200026,53473.37040792 2024-05-03,09:12:25.000,124,11083300,13285,0,1714727544,13028.488628319996,100.37460594000004,53473.41233064001 2024-05-03,09:12:26.000,124,11083302,13525,0,1714727545,13028.44147415,100.31821289999789,53473.38438216001 2024-05-03,09:12:27.000,124,11083266,13485,0,1714727546,13028.40105629,100.31821289999789,53473.37040792 2024-05-03,09:12:28.000,124,11083305,13445,0,1714727547,13028.36063843,100.29706550999981,53473.3284852 2024-05-03,09:12:29.000,124,11083283,13365,0,1714727548,13028.37411104999,100.26181986000302,53473.35643368 2024-05-03,09:12:30.000,124,11083277,13325,0,1714727549,13028.32022057,100.24067246999766,53473.37040792 2024-05-03,09:12:31.000,124,11083284,13005,0,1714727550,13028.31348425999,100.19132856000215,53473.33547232001 2024-05-03,09:12:32.000,124,11083307,13645,0,1714727551,13028.23264853999,100.15608290999808,53473.28656248001 2024-05-03,09:12:33.000,124,11083240,13205,0,1714727552,13028.21243960999,100.17018117000407,53473.3284852 2024-05-03,09:12:34.000,124,11083224,13285,0,1714727553,13028.225912229995,100.14903377999872,53473.33547232001 2024-05-03,09:12:35.000,124,11083297,13085,0,1714727554,13028.19223067999,100.14198464999936,53473.3284852 2024-05-03,09:12:36.000,124,11083235,13325,0,1714727555,13028.15181281999,100.07149334999849,53473.23066552 2024-05-03,09:12:37.000,124,11083233,13285,0,1714727556,13028.097922339999,100.02919857000234,53473.25162688 2024-05-03,09:12:38.000,124,11083268,13245,0,1714727557,13028.09118602999,100.0362477000017,53473.25162688 2024-05-03,09:12:39.000,124,11083306,13245,0,1714727558,13028.044031859994,100.00805118000426,53473.258614 2024-05-03,09:12:40.000,124,11083240,13285,0,1714727559,13028.017086619999,99.99395291999826,53473.20970416 2024-05-03,09:12:41.000,124,11083242,13405,0,1714727560,13028.030559239989,99.99395291999826,53473.1887428 2024-05-03,09:12:42.000,124,11083271,13125,0,1714727561,13028.010350309989,99.97280553000019,53473.16079432 2024-05-03,09:12:43.000,124,11083256,13205,0,1714727562,13027.956459829998,99.9869037899989,53473.11188448 2024-05-03,09:12:44.000,124,11083246,13285,0,1714727563,13027.929514589989,99.93051075000403,53473.16079432 2024-05-03,09:12:45.000,124,11083354,13245,0,1714727564,13027.916041969998,99.90936335999868,53473.09092312 2024-05-03,09:12:46.000,124,11083275,12925,0,1714727565,13027.862151489993,99.88116684000124,53473.06996176 2024-05-03,09:12:47.000,124,11083274,13245,0,1714727566,13027.862151489993,99.84592119000445,53473.06996176 2024-05-03,09:12:48.000,124,11083286,13405,0,1714727567,13027.774579459998,99.81772466999973,53473.083936 2024-05-03,09:12:49.000,124,11083297,13565,0,1714727568,13027.761106839993,99.7895281500023,53472.99310344 2024-05-03,09:12:50.000,124,11083288,13285,0,1714727569,13027.727425290002,99.81067554000037,53472.99310344 2024-05-03,09:12:51.000,124,11083289,13125,0,1714727570,13027.693743739997,99.80362641000102,53472.958167840006 2024-05-03,09:12:52.000,124,11083245,13285,0,1714727571,13027.660062189992,99.79657728000166,53472.9441936 2024-05-03,09:12:53.000,124,11083324,13125,0,1714727572,13027.606171710002,99.76838076000422,53472.92323224 2024-05-03,09:12:54.000,124,11083229,13125,0,1714727573,13027.633116949997,99.76133163000486,53472.92323224 2024-05-03,09:12:55.000,124,11083258,13325,0,1714727574,13027.599435399992,99.73313511000015,53472.9441936 2024-05-03,09:12:56.000,124,11083271,12885,0,1714727575,13027.565753850002,99.74018423999951,53472.88130952001 2024-05-03,09:12:57.000,124,11083264,13765,0,1714727576,13027.606171710002,99.70493859000271,53472.92323224 2024-05-03,09:12:58.000,124,11083234,13405,0,1714727577,13027.612908019997,99.676742069998,53472.8743224 2024-05-03,09:12:59.000,124,11083298,13445,0,1714727578,13027.592699089997,99.690840330004,53472.85336104 2024-05-03,09:13:00.000,124,11083248,13325,0,1714727579,13027.565753850002,99.66969293999864,53472.86034816001 2024-05-03,09:13:01.000,124,11083238,13125,0,1714727580,13027.572490159997,99.690840330004,53472.8743224 2024-05-03,09:13:02.000,124,11083322,13525,0,1714727581,13027.572490159997,99.72608598000079,53472.82541256 2024-05-03,09:13:03.000,124,11083269,13445,0,1714727582,13027.592699089997,99.71198772000207,53472.83239968001 2024-05-03,09:13:04.000,124,11083274,13325,0,1714727583,13027.585962780002,99.68379120000463,53472.84637392 2024-05-03,09:13:05.000,124,11083319,13365,0,1714727584,13027.599435399992,99.69788946000335,53472.86034816001 2024-05-03,09:13:06.000,124,11083311,13405,0,1714727585,13027.585962780002,99.68379120000463,53472.8044512 2024-05-03,09:13:07.000,124,11083244,13565,0,1714727586,13027.606171710002,99.66969293999864,53472.83239968001 2024-05-03,09:13:08.000,124,11083301,13325,0,1714727587,13027.646589570002,99.66969293999864,53472.76252848001 2024-05-03,09:13:09.000,124,11083280,13485,0,1714727588,13027.653325879997,99.64854555000056,53472.77650272 2024-05-03,09:13:10.000,124,11083307,13605,0,1714727589,13027.687007430002,99.64854555000056,53472.79746408 2024-05-03,09:13:11.000,124,11083275,13285,0,1714727590,13027.680271119993,99.66264380999928,53472.8044512 2024-05-03,09:13:12.000,124,11083281,13525,0,1714727591,13027.680271119993,99.62739816000249,53472.81143832001 2024-05-03,09:13:13.000,124,11083302,13485,0,1714727592,13027.707216360002,99.61329990000377,53472.77650272 2024-05-03,09:13:14.000,124,11083248,13765,0,1714727593,13027.747634220003,99.58510337999905,53472.77650272 2024-05-03,09:13:15.000,124,11083278,13525,0,1714727594,13027.774579459998,99.54985773000226,53472.8044512 2024-05-03,09:13:16.000,124,11083248,13525,0,1714727595,13027.794788389998,99.57100512000034,53472.818425440004 2024-05-03,09:13:17.000,124,11083263,13005,0,1714727596,13027.835206249998,99.59215250999841,53472.839386800006 2024-05-03,09:13:18.000,124,11083296,13365,0,1714727597,13027.841942559993,99.54985773000226,53472.84637392 2024-05-03,09:13:19.000,124,11083333,13285,0,1714727598,13027.855415179998,99.59215250999841,53472.82541256 2024-05-03,09:13:20.000,124,11083264,13365,0,1714727599,13027.875624109998,99.58510337999905,53472.75554136 2024-05-03,09:13:21.000,124,11083304,13125,0,1714727600,13027.882360419993,99.57100512000034,53472.86034816001 2024-05-03,09:13:22.000,124,11083245,13525,0,1714727601,13027.895833039998,99.56395599000098,53472.790476960006 2024-05-03,09:13:23.000,124,11083286,13445,0,1714727602,13027.929514589989,99.56395599000098,53472.79746408 2024-05-03,09:13:24.000,124,11083224,13525,0,1714727603,13027.889096729989,99.57100512000034,53472.84637392 2024-05-03,09:13:25.000,124,11083275,13525,0,1714727604,13027.956459829998,99.61329990000377,53472.83239968001 2024-05-03,09:13:26.000,124,11083305,13525,0,1714727605,13027.936250899998,99.62034903000313,53472.83239968001 2024-05-03,09:13:27.000,124,11083320,13325,0,1714727606,13027.949723519989,99.60625077000441,53472.8743224 2024-05-03,09:13:28.000,124,11083312,13205,0,1714727607,13027.942987209994,99.61329990000377,53472.86034816001 2024-05-03,09:13:29.000,124,11083294,13365,0,1714727608,13027.942987209994,99.60625077000441,53472.839386800006 2024-05-03,09:13:30.000,124,11083275,13525,0,1714727609,13027.922778279994,99.6414964200012,53472.90227088 2024-05-03,09:13:31.000,124,11083317,13085,0,1714727610,13027.916041969998,99.64854555000056,53472.86034816001 2024-05-03,09:13:32.000,124,11083280,13445,0,1714727611,13027.922778279994,99.66264380999928,53472.86733528 2024-05-03,09:13:33.000,124,11083288,13685,0,1714727612,13027.942987209994,99.64854555000056,53472.88130952001 2024-05-03,09:13:34.000,124,11083310,13885,0,1714727613,13027.963196139994,99.66969293999864,53472.88130952001 2024-05-03,09:13:35.000,124,11083242,13565,0,1714727614,13027.922778279994,99.71198772000207,53472.90227088 2024-05-03,09:13:36.000,124,11083274,13725,0,1714727615,13027.916041969998,99.68379120000463,53472.90925800001 2024-05-03,09:13:37.000,124,11083287,13005,0,1714727616,13027.949723519989,99.69788946000335,53472.93021936001 2024-05-03,09:13:38.000,124,11083314,13245,0,1714727617,13027.916041969998,99.690840330004,53472.888296640005 2024-05-03,09:13:39.000,124,11083285,12965,0,1714727618,13027.969932449989,99.69788946000335,53472.90227088 2024-05-03,09:13:40.000,124,11083338,13285,0,1714727619,13027.936250899998,99.71903685000143,53472.97214208 2024-05-03,09:13:41.000,124,11083301,13205,0,1714727620,13027.929514589989,99.71198772000207,53472.937206480005 2024-05-03,09:13:42.000,124,11083304,13365,0,1714727621,13027.990141379989,99.70493859000271,53472.91624512 2024-05-03,09:13:43.000,124,11083285,13285,0,1714727622,13027.936250899998,99.68379120000463,53473.007077680006 2024-05-03,09:13:44.000,124,11083229,13245,0,1714727623,13027.969932449989,99.69788946000335,53472.937206480005 2024-05-03,09:13:45.000,124,11083276,13605,0,1714727624,13027.942987209994,99.690840330004,53472.958167840006 2024-05-03,09:13:46.000,124,11083274,13565,0,1714727625,13027.922778279994,99.676742069998,53472.96515496 2024-05-03,09:13:47.000,124,11083240,13685,0,1714727626,13027.916041969998,99.66264380999928,53472.89528376 2024-05-03,09:13:48.000,124,11083291,13245,0,1714727627,13027.922778279994,99.66969293999864,53472.958167840006 2024-05-03,09:13:49.000,124,11083310,13565,0,1714727628,13027.922778279994,99.676742069998,53472.92323224 2024-05-03,09:13:50.000,124,11083263,13205,0,1714727629,13027.916041969998,99.66264380999928,53472.91624512 2024-05-03,09:13:51.000,124,11083249,13405,0,1714727630,13027.895833039998,99.71903685000143,53473.007077680006 2024-05-03,09:13:52.000,124,11083313,13485,0,1714727631,13027.855415179998,99.70493859000271,53472.97912920001 2024-05-03,09:13:53.000,124,11083252,13165,0,1714727632,13027.882360419993,99.676742069998,53472.99310344 2024-05-03,09:13:54.000,124,11083278,13405,0,1714727633,13027.821733629993,99.71903685000143,53472.937206480005 2024-05-03,09:13:55.000,124,11083317,13525,0,1714727634,13027.808261009988,99.74018423999951,53472.97912920001 2024-05-03,09:13:56.000,124,11083259,13445,0,1714727635,13027.781315769993,99.73313511000015,53472.96515496 2024-05-03,09:13:57.000,124,11083250,13285,0,1714727636,13027.835206249998,99.71198772000207,53472.91624512 2024-05-03,09:13:58.000,124,11083281,13285,0,1714727637,13027.788052079988,99.71903685000143,53472.95118072001 2024-05-03,09:13:59.000,124,11083288,13485,0,1714727638,13027.808261009988,99.71903685000143,53472.96515496 2024-05-03,09:14:00.000,124,11083288,13285,0,1714727639,13027.814997319998,99.71903685000143,53472.95118072001 2024-05-03,09:14:01.000,124,11083289,13205,0,1714727640,13027.828469939988,99.77542989000358,53472.91624512 2024-05-03,09:14:02.000,124,11083288,13405,0,1714727641,13027.808261009988,99.80362641000102,53472.93021936001 2024-05-03,09:14:03.000,124,11083283,13525,0,1714727642,13027.821733629993,99.81067554000037,53472.95118072001 2024-05-03,09:14:04.000,124,11083300,13085,0,1714727643,13027.855415179998,99.81772466999973,53472.93021936001 2024-05-03,09:14:05.000,124,11083276,13605,0,1714727644,13027.814997319998,99.84592119000445,53472.89528376 2024-05-03,09:14:06.000,124,11083294,13165,0,1714727645,13027.835206249998,99.83887205999781,53472.99310344 2024-05-03,09:14:07.000,124,11083283,13565,0,1714727646,13027.841942559993,99.84592119000445,53473.02105192 2024-05-03,09:14:08.000,124,11083332,13565,0,1714727647,13027.848678869988,99.86001945000316,53472.92323224 2024-05-03,09:14:09.000,124,11083299,13285,0,1714727648,13027.841942559993,99.86706858000252,53472.95118072001 2024-05-03,09:14:10.000,124,11083271,13525,0,1714727649,13027.841942559993,99.83887205999781,53472.95118072001 2024-05-03,09:14:11.000,124,11083306,13685,0,1714727650,13027.855415179998,99.86706858000252,53472.96515496 2024-05-03,09:14:12.000,124,11083262,13165,0,1714727651,13027.835206249998,99.87411771000188,53472.93021936001 2024-05-03,09:14:13.000,124,11083277,13285,0,1714727652,13027.875624109998,99.90936335999868,53472.96515496 2024-05-03,09:14:14.000,124,11083284,13165,0,1714727653,13027.875624109998,99.88116684000124,53472.9441936 2024-05-03,09:14:15.000,124,11083290,13285,0,1714727654,13027.868887799988,99.90936335999868,53472.937206480005 2024-05-03,09:14:16.000,124,11083267,13445,0,1714727655,13027.889096729989,99.90231422999932,53472.92323224 2024-05-03,09:14:17.000,124,11083321,13485,0,1714727656,13027.956459829998,99.95165814000211,53472.96515496 2024-05-03,09:14:18.000,124,11083325,13645,0,1714727657,13027.963196139994,99.95870727000147,53472.95118072001 2024-05-03,09:14:19.000,124,11083312,13445,0,1714727658,13028.023822929994,99.95165814000211,53472.99310344 2024-05-03,09:14:20.000,124,11083313,13325,0,1714727659,13028.003613999994,99.97985465999955,53472.97214208 2024-05-03,09:14:21.000,124,11083307,13565,0,1714727660,13028.044031859994,100.0010020500049,53472.958167840006 2024-05-03,09:14:22.000,124,11083274,13405,0,1714727661,13028.05076816999,100.00805118000426,53473.007077680006 2024-05-03,09:14:23.000,124,11083276,13325,0,1714727662,13028.05076816999,99.99395291999826,53473.02105192 2024-05-03,09:14:24.000,124,11083252,13725,0,1714727663,13028.13160388999,99.96575640000083,53473.04900040001 2024-05-03,09:14:25.000,124,11083253,13325,0,1714727664,13028.17875806,99.97280553000019,53473.04900040001 2024-05-03,09:14:26.000,124,11083328,13485,0,1714727665,13028.246121159995,99.9869037899989,53473.03502616 2024-05-03,09:14:27.000,124,11083273,13525,0,1714727666,13028.29327532999,100.01510031000362,53473.03502616 2024-05-03,09:14:28.000,124,11083277,13325,0,1714727667,13028.286539019995,100.01510031000362,53473.09092312 2024-05-03,09:14:29.000,124,11083299,13205,0,1714727668,13028.3404295,100.01510031000362,53473.104897360005 2024-05-03,09:14:30.000,124,11083293,13365,0,1714727669,13028.40105629,100.05739508999977,53473.153807200004 2024-05-03,09:14:31.000,124,11083285,13565,0,1714727670,13028.40105629,100.07854247999785,53473.153807200004 2024-05-03,09:14:32.000,124,11083261,13365,0,1714727671,13028.468419389996,100.07854247999785,53473.23066552 2024-05-03,09:14:33.000,124,11083335,13325,0,1714727672,13028.488628319996,100.09264074000384,53473.20970416 2024-05-03,09:14:34.000,124,11083262,13405,0,1714727673,13028.529046179996,100.10673900000256,53473.223678400005 2024-05-03,09:14:35.000,124,11083262,13165,0,1714727674,13028.582936660001,100.16313204000471,53473.28656248001 2024-05-03,09:14:36.000,124,11083319,13525,0,1714727675,13028.582936660001,100.17723030000343,53473.272588240005 2024-05-03,09:14:37.000,124,11083321,13325,0,1714727676,13028.630090829996,100.19837769000151,53473.258614 2024-05-03,09:14:38.000,124,11083300,13685,0,1714727677,13028.643563450001,100.22657420999894,53473.29354960001 2024-05-03,09:14:39.000,124,11083316,13485,0,1714727678,13028.690717619997,100.26886899000237,53473.258614 2024-05-03,09:14:40.000,124,11083324,13285,0,1714727679,13028.737871789992,100.2829672500011,53473.41233064001 2024-05-03,09:14:41.000,124,11083328,13565,0,1714727680,13028.751344409997,100.30411463999917,53473.440279120005 2024-05-03,09:14:42.000,124,11083266,13645,0,1714727681,13028.758080719992,100.35345855000196,53473.43329200001 2024-05-03,09:14:43.000,124,11083299,13605,0,1714727682,13028.791762269997,100.41690072000347,53473.46124048001 2024-05-03,09:14:44.000,124,11083290,13925,0,1714727683,13028.778289649992,100.45214637000026,53473.4682276 2024-05-03,09:14:45.000,124,11083256,13525,0,1714727684,13028.791762269997,100.46624462999898,53473.48220184001 2024-05-03,09:14:46.000,124,11083311,13885,0,1714727685,13028.798498579992,100.4803428899977,53473.489188960004 2024-05-03,09:14:47.000,124,11083311,13325,0,1714727686,13028.832180129997,100.50853941000241,53473.51713744 2024-05-03,09:14:48.000,124,11083277,13445,0,1714727687,13028.852389059997,100.55788331999793,53473.5380988 2024-05-03,09:14:49.000,124,11083279,13445,0,1714727688,13028.865861680002,100.57198158000392,53473.607970000005 2024-05-03,09:14:50.000,124,11083242,13245,0,1714727689,13028.845652750002,100.58607984000264,53473.677841200006 2024-05-03,09:14:51.000,124,11083288,13485,0,1714727690,13028.852389059997,100.64247288000479,53473.68482832 2024-05-03,09:14:52.000,124,11083263,13285,0,1714727691,13028.832180129997,100.6565711400035,53473.656879840004 2024-05-03,09:14:53.000,124,11083299,13285,0,1714727692,13028.818707509992,100.70591504999902,53473.69181544 2024-05-03,09:14:54.000,124,11083277,13565,0,1714727693,13028.798498579992,100.75525896000181,53473.74771240001 2024-05-03,09:14:55.000,124,11083293,13325,0,1714727694,13028.791762269997,100.74116070000309,53473.74072528 2024-05-03,09:14:56.000,124,11083320,13245,0,1714727695,13028.771553339997,100.7905046099986,53473.782648 2024-05-03,09:14:57.000,124,11083270,13285,0,1714727696,13028.737871789992,100.83279939000204,53473.73373816 2024-05-03,09:14:58.000,124,11083236,13485,0,1714727697,13028.683981310001,100.84689765000076,53473.87348056 2024-05-03,09:14:59.000,124,11083295,13885,0,1714727698,13028.690717619997,100.91738895000162,53473.88046768 2024-05-03,09:15:00.000,124,11083281,13285,0,1714727699,13028.657036069992,100.9032906900029,53473.85950632 2024-05-03,09:15:01.000,124,11083249,13125,0,1714727700,13028.643563450001,100.95968372999778,53473.86649344001 2024-05-03,09:15:02.000,124,11083265,13725,0,1714727701,13028.609881899996,100.96673286000441,53473.90142904 2024-05-03,09:15:03.000,124,11083264,13165,0,1714727702,13028.589672969996,101.02312589999929,53473.92937752 2024-05-03,09:15:04.000,124,11083288,13125,0,1714727703,13028.582936660001,101.037224159998,53473.95033888 2024-05-03,09:15:05.000,124,11083276,13365,0,1714727704,13028.555991419991,101.07246981000208,53473.943351760005 2024-05-03,09:15:06.000,124,11083277,13245,0,1714727705,13028.529046179996,101.07246981000208,53473.97828736 2024-05-03,09:15:07.000,124,11083257,13245,0,1714727706,13028.47515569999,101.037224159998,53473.96431312001 2024-05-03,09:15:08.000,124,11083311,13565,0,1714727707,13028.43473783999,101.06542068000272,53473.93636464001 2024-05-03,09:15:09.000,124,11083254,13765,0,1714727708,13028.42126522,101.07951894000144,53474.0271972 2024-05-03,09:15:10.000,124,11083240,13325,0,1714727709,13028.40105629,101.12886285000423,53474.013222960006 2024-05-03,09:15:11.000,124,11083292,13445,0,1714727710,13028.347165809995,101.10066632999951,53474.0271972 2024-05-03,09:15:12.000,124,11083347,13725,0,1714727711,13028.33369318999,101.12181372000487,53474.03418432001 2024-05-03,09:15:13.000,124,11083281,13565,0,1714727712,13028.33369318999,101.11476458999823,53474.0271972 2024-05-03,09:15:14.000,124,11083276,13245,0,1714727713,13028.306747949995,101.15705937000166,53474.07610704 2024-05-03,09:15:15.000,124,11083322,13445,0,1714727714,13028.286539019995,101.13591198000358,53474.07610704 2024-05-03,09:15:16.000,124,11083298,13485,0,1714727715,13028.286539019995,101.1500102400023,53474.10405552001 2024-05-03,09:15:17.000,124,11083303,13245,0,1714727716,13028.27980271,101.14296111000294,53474.09008128 2024-05-03,09:15:18.000,124,11083357,13365,0,1714727717,13028.27980271,101.1500102400023,53474.0970684 2024-05-03,09:15:19.000,124,11083295,13125,0,1714727718,13028.25959378,101.10771545999887,53474.0970684 2024-05-03,09:15:20.000,124,11083323,13165,0,1714727719,13028.29327532999,101.13591198000358,53474.159952480004 2024-05-03,09:15:21.000,124,11083269,13245,0,1714727720,13028.266330089995,101.15705937000166,53474.11802976 2024-05-03,09:15:22.000,124,11083242,13525,0,1714727721,13028.32022057,101.1500102400023,53474.062132800005 2024-05-03,09:15:23.000,124,11083344,13205,0,1714727722,13028.31348425999,101.17115763000038,53474.111042640005 2024-05-03,09:15:24.000,124,11083291,13365,0,1714727723,13028.29327532999,101.22050154000317,53474.18790096 2024-05-03,09:15:25.000,124,11083337,13405,0,1714727724,13028.3404295,101.22050154000317,53474.11802976 2024-05-03,09:15:26.000,124,11083271,13245,0,1714727725,13028.37411104999,101.1852558899991,53474.11802976 2024-05-03,09:15:27.000,124,11083353,13565,0,1714727726,13028.42126522,101.24164893000125,53474.13899112 2024-05-03,09:15:28.000,124,11083273,13365,0,1714727727,13028.43473783999,101.2486980600006,53474.13200400001 2024-05-03,09:15:29.000,124,11083330,13445,0,1714727728,13028.495364629991,101.24164893000125,53474.13200400001 2024-05-03,09:15:30.000,124,11083293,13565,0,1714727729,13028.529046179996,101.25574718999997,53474.12501688001 2024-05-03,09:15:31.000,124,11083306,13485,0,1714727730,13028.589672969996,101.27689457999804,53474.13200400001 2024-05-03,09:15:32.000,124,11083334,12925,0,1714727731,13028.616618209991,101.26984544999868,53474.17392672001 2024-05-03,09:15:33.000,124,11083296,13565,0,1714727732,13028.616618209991,101.2980419700034,53474.13200400001 2024-05-03,09:15:34.000,124,11083297,13525,0,1714727733,13028.650299759996,101.32623849000083,53474.1669396 2024-05-03,09:15:35.000,124,11083352,13605,0,1714727734,13028.737871789992,101.34033674999955,53474.1669396 2024-05-03,09:15:36.000,124,11083275,13525,0,1714727735,13028.758080719992,101.3614841400049,53474.17392672001 2024-05-03,09:15:37.000,124,11083284,13805,0,1714727736,13028.771553339997,101.38968066000234,53474.20886232 2024-05-03,09:15:38.000,124,11083292,13165,0,1714727737,13028.798498579992,101.38263153000298,53474.27174640001 2024-05-03,09:15:39.000,124,11083372,13365,0,1714727738,13028.825443820002,101.36853327000426,53474.27174640001 2024-05-03,09:15:40.000,124,11083359,13245,0,1714727739,13028.859125369992,101.3967297900017,53474.26475928 2024-05-03,09:15:41.000,124,11083308,13525,0,1714727740,13028.879334299992,101.43902456999785,53474.306682 2024-05-03,09:15:42.000,124,11083322,13525,0,1714727741,13028.960170019993,101.44607370000449,53474.29270776001 2024-05-03,09:15:43.000,124,11083291,12925,0,1714727742,13029.000587879993,101.42492630999914,53474.348604720006 2024-05-03,09:15:44.000,124,11083278,13285,0,1714727743,13028.993851569998,101.43902456999785,53474.36956608001 2024-05-03,09:15:45.000,124,11083323,13405,0,1714727744,13029.027533119988,101.44607370000449,53474.348604720006 2024-05-03,09:15:46.000,124,11083306,13165,0,1714727745,13029.014060499998,101.4319754399985,53474.36956608001 2024-05-03,09:15:47.000,124,11083299,13325,0,1714727746,13029.081423599993,101.45312283000385,53474.38354032 2024-05-03,09:15:48.000,124,11083275,13605,0,1714727747,13029.081423599993,101.48131935000129,53474.397514560005 2024-05-03,09:15:49.000,124,11083308,13445,0,1714727748,13029.101632529993,101.41787717999978,53474.3765532 2024-05-03,09:15:50.000,124,11083306,13605,0,1714727749,13029.121841459993,101.46017196000321,53474.43245016 2024-05-03,09:15:51.000,124,11083266,13485,0,1714727750,13029.175731939999,101.43902456999785,53474.45341152 2024-05-03,09:15:52.000,124,11083327,13445,0,1714727751,13029.168995629989,101.48836848000064,53474.495334240004 2024-05-03,09:15:53.000,124,11083290,13045,0,1714727752,13029.243095039994,101.48836848000064,53474.50232136 2024-05-03,09:15:54.000,124,11083307,13085,0,1714727753,13029.24983134999,101.48131935000129,53474.495334240004 2024-05-03,09:15:55.000,124,11083311,13485,0,1714727754,13029.27004027999,101.51656499999808,53474.48136 2024-05-03,09:15:56.000,124,11083301,13165,0,1714727755,13029.31045813999,101.50951586999872,53474.5512312 2024-05-03,09:15:57.000,124,11083319,13365,0,1714727756,13029.37782124,101.45312283000385,53474.53725696001 2024-05-03,09:15:58.000,124,11083290,13645,0,1714727757,13029.404766479995,101.47427022000193,53474.57917968 2024-05-03,09:15:59.000,124,11083286,13445,0,1714727758,13029.445184339995,101.50951586999872,53474.59315392 2024-05-03,09:16:00.000,124,11083279,13365,0,1714727759,13029.465393269995,101.50246673999936,53474.58616680001 2024-05-03,09:16:01.000,124,11083296,13565,0,1714727760,13029.45865696,101.56590891000087,53474.63507664001 2024-05-03,09:16:02.000,124,11083266,13205,0,1714727761,13029.51928375,101.58000716999959,53474.60712816001 2024-05-03,09:16:03.000,124,11083300,13245,0,1714727762,13029.566437919995,101.56590891000087,53474.65603800001 2024-05-03,09:16:04.000,124,11083325,13525,0,1714727763,13029.59338315999,101.53066326000408,53474.732896320005 2024-05-03,09:16:05.000,124,11083231,13325,0,1714727764,13029.606855779995,101.55885978000151,53474.72590920001 2024-05-03,09:16:06.000,124,11083298,13325,0,1714727765,13029.61359208999,101.62935108000238,53474.76783192 2024-05-03,09:16:07.000,124,11083276,13325,0,1714727766,13029.627064709995,101.60115455999767,53474.80276752001 2024-05-03,09:16:08.000,124,11083209,13405,0,1714727767,13029.65400994999,101.66459672999918,53474.82372888001 2024-05-03,09:16:09.000,124,11083328,12845,0,1714727768,13029.707900429996,101.69984238000325,53474.80276752001 2024-05-03,09:16:10.000,124,11083284,13285,0,1714727769,13029.734845669991,101.6786949899979,53474.92853568 2024-05-03,09:16:11.000,124,11083298,13525,0,1714727770,13029.755054599991,101.72098977000132,53474.87263872001 2024-05-03,09:16:12.000,124,11083315,13285,0,1714727771,13029.781999840001,101.76328455000476,53474.92154856001 2024-05-03,09:16:13.000,124,11083308,13805,0,1714727772,13029.856099249992,101.76328455000476,53474.90757432 2024-05-03,09:16:14.000,124,11083271,13365,0,1714727773,13029.869571869996,101.77738281000347,53474.92154856001 2024-05-03,09:16:15.000,124,11083293,12925,0,1714727774,13029.883044490001,101.82672671999899,53474.97045840001 2024-05-03,09:16:16.000,124,11083321,13445,0,1714727775,13029.903253420001,101.83377584999835,53474.99141976001 2024-05-03,09:16:17.000,124,11083299,13325,0,1714727776,13029.930198659997,101.88311976000114,53475.03334248 2024-05-03,09:16:18.000,124,11083311,13445,0,1714727777,13029.984089140002,101.90426714999921,53475.05430384 2024-05-03,09:16:19.000,124,11083266,13565,0,1714727778,13030.031243309997,101.97475845000008,53475.12417504 2024-05-03,09:16:20.000,124,11083288,13685,0,1714727779,13030.058188549992,102.01000410000415,53475.13814928001 2024-05-03,09:16:21.000,124,11083276,13445,0,1714727780,13030.098606409992,102.0029549700048,53475.1451364 2024-05-03,09:16:22.000,124,11083285,13285,0,1714727781,13030.125551650002,102.05934800999967,53475.2499432 2024-05-03,09:16:23.000,124,11083306,13165,0,1714727782,13030.172705819998,102.08754453000438,53475.18007200001 2024-05-03,09:16:24.000,124,11083308,13605,0,1714727783,13030.219859989993,102.1368884399999,53475.25693032001 2024-05-03,09:16:25.000,124,11083280,13445,0,1714727784,13030.213123679998,102.1368884399999,53475.29885304001 2024-05-03,09:16:26.000,124,11083313,13485,0,1714727785,13030.260277849993,102.15803582999797,53475.29885304001 2024-05-03,09:16:27.000,124,11083290,13285,0,1714727786,13030.260277849993,102.18623235000268,53475.354750000006 2024-05-03,09:16:28.000,124,11083252,13085,0,1714727787,13030.287223089988,102.2003306100014,53475.36872424 2024-05-03,09:16:29.000,124,11083283,13165,0,1714727788,13030.267014159988,102.19328148000204,53475.34776288001 2024-05-03,09:16:30.000,124,11083305,13525,0,1714727789,13030.314168329998,102.20737974000076,53475.42462120001 2024-05-03,09:16:31.000,124,11083243,13725,0,1714727790,13030.374795119998,102.27787104000163,53475.501479520004 2024-05-03,09:16:32.000,124,11083298,13565,0,1714727791,13030.341113569993,102.24967452000419,53475.47353104001 2024-05-03,09:16:33.000,124,11083245,13085,0,1714727792,13030.347849879989,102.26377278000291,53475.48750528 2024-05-03,09:16:34.000,124,11083268,13565,0,1714727793,13030.354586189998,102.27787104000163,53475.51545376001 2024-05-03,09:16:35.000,124,11083258,13605,0,1714727794,13030.334377259998,102.26377278000291,53475.501479520004 2024-05-03,09:16:36.000,124,11083264,13405,0,1714727795,13030.341113569993,102.24967452000419,53475.571350720005 2024-05-03,09:16:37.000,124,11083274,13205,0,1714727796,13030.361322499994,102.2355762599982,53475.5992992 2024-05-03,09:16:38.000,124,11083247,13605,0,1714727797,13030.354586189998,102.21442887000012,53475.59231208001 2024-05-03,09:16:39.000,124,11083252,13245,0,1714727798,13030.361322499994,102.24262539000483,53475.620260560005 2024-05-03,09:16:40.000,124,11083237,13085,0,1714727799,13030.354586189998,102.2355762599982,53475.64122192001 2024-05-03,09:16:41.000,124,11083281,13445,0,1714727800,13030.354586189998,102.20737974000076,53475.67615752 2024-05-03,09:16:42.000,124,11083258,13645,0,1714727801,13030.368058809989,102.1650849600046,53475.69711888 2024-05-03,09:16:43.000,124,11083259,13365,0,1714727802,13030.354586189998,102.1368884399999,53475.67615752 2024-05-03,09:16:44.000,124,11083282,13605,0,1714727803,13030.428685599989,102.15803582999797,53475.704106 2024-05-03,09:16:45.000,124,11083268,13605,0,1714727804,13030.408476669989,102.12279018000118,53475.69711888 2024-05-03,09:16:46.000,124,11083312,13725,0,1714727805,13030.448894529989,102.09459366000374,53475.71808024 2024-05-03,09:16:47.000,124,11083296,13645,0,1714727806,13030.455630839999,102.08049539999774,53475.76699008 2024-05-03,09:16:48.000,124,11083253,13365,0,1714727807,13030.496048699999,102.05229888000031,53475.78096432001 2024-05-03,09:16:49.000,124,11083291,13205,0,1714727808,13030.50952131999,102.0029549700048,53475.87878400001 2024-05-03,09:16:50.000,124,11083302,13445,0,1714727809,13030.583620729994,102.01705323000351,53475.857822640006 2024-05-03,09:16:51.000,124,11083300,13525,0,1714727810,13030.603829659995,101.98180757999944,53475.89974536001 2024-05-03,09:16:52.000,124,11083277,13405,0,1714727811,13030.61056596999,101.96066019000136,53475.92070672 2024-05-03,09:16:53.000,124,11083288,13445,0,1714727812,13030.65772014,101.96066019000136,53475.94166808 2024-05-03,09:16:54.000,124,11083289,13725,0,1714727813,13030.71161061999,101.94656193000264,53475.94865520001 2024-05-03,09:16:55.000,124,11083246,13445,0,1714727814,13030.71161061999,101.96066019000136,53475.93468096 2024-05-03,09:16:56.000,124,11083237,13485,0,1714727815,13030.75202847999,101.94656193000264,53475.97660368001 2024-05-03,09:16:57.000,124,11083284,13285,0,1714727816,13030.79918265,101.91836540999793,53475.99057792 2024-05-03,09:16:58.000,124,11083292,13085,0,1714727817,13030.83286419999,101.91131627999857,53476.025513520006 2024-05-03,09:16:59.000,124,11083256,13325,0,1714727818,13030.85307312999,101.91836540999793,53476.10237184 2024-05-03,09:17:00.000,124,11083282,13045,0,1714727819,13030.967590399996,101.86902150000242,53476.053462 2024-05-03,09:17:01.000,124,11083274,13525,0,1714727820,13030.974326709991,101.90426714999921,53476.0883976 2024-05-03,09:17:02.000,124,11083245,13445,0,1714727821,13031.055162429991,101.92541454000457,53476.1582688 2024-05-03,09:17:03.000,124,11083267,13445,0,1714727822,13031.095580289992,101.93246367000393,53476.15128168 2024-05-03,09:17:04.000,124,11083263,13605,0,1714727823,13031.095580289992,101.91836540999793,53476.18621728001 2024-05-03,09:17:05.000,124,11083292,13365,0,1714727824,13031.169679699997,101.88311976000114,53476.22115288 2024-05-03,09:17:06.000,124,11083279,13205,0,1714727825,13031.230306489997,101.90426714999921,53476.22814 2024-05-03,09:17:07.000,124,11083254,13045,0,1714727826,13031.270724349997,101.91836540999793,53476.25608848 2024-05-03,09:17:08.000,124,11083300,13405,0,1714727827,13031.270724349997,101.953611060002,53476.27006272 2024-05-03,09:17:09.000,124,11083250,13405,0,1714727828,13031.358296379993,101.93951280000329,53476.31897256 2024-05-03,09:17:10.000,124,11083260,13005,0,1714727829,13031.385241620002,101.93951280000329,53476.27006272 2024-05-03,09:17:11.000,124,11083340,13525,0,1714727830,13031.378505309993,101.92541454000457,53476.27704984 2024-05-03,09:17:12.000,124,11083212,13365,0,1714727831,13031.365032690002,101.93246367000393,53476.339933920004 2024-05-03,09:17:13.000,124,11083260,13525,0,1714727832,13031.378505309993,101.92541454000457,53476.38884376 2024-05-03,09:17:14.000,124,11083259,13365,0,1714727833,13031.391977929998,101.93951280000329,53476.4377536 2024-05-03,09:17:15.000,124,11083264,13165,0,1714727834,13031.445868409988,101.91836540999793,53476.42377936 2024-05-03,09:17:16.000,124,11083248,13445,0,1714727835,13031.418923169993,101.93246367000393,53476.458714960005 2024-05-03,09:17:17.000,124,11083285,13245,0,1714727836,13031.425659480003,101.92541454000457,53476.50063768001 2024-05-03,09:17:18.000,124,11083281,13085,0,1714727837,13031.466077339988,101.92541454000457,53476.528586160006 2024-05-03,09:17:19.000,124,11083285,13525,0,1714727838,13031.445868409988,101.90426714999921,53476.53557328 2024-05-03,09:17:20.000,124,11083247,13245,0,1714727839,13031.472813649998,101.92541454000457,53476.59147024 2024-05-03,09:17:21.000,124,11083258,13445,0,1714727840,13031.472813649998,101.92541454000457,53476.57050888001 2024-05-03,09:17:22.000,124,11083253,13165,0,1714727841,13031.472813649998,101.92541454000457,53476.59147024 2024-05-03,09:17:23.000,124,11083267,13245,0,1714727842,13031.493022579998,101.91836540999793,53476.57050888001 2024-05-03,09:17:24.000,124,11083253,13005,0,1714727843,13031.479549959993,101.89721801999985,53476.58448312 2024-05-03,09:17:25.000,124,11083259,13925,0,1714727844,13031.445868409988,101.89721801999985,53476.55653464 2024-05-03,09:17:26.000,124,11083211,13085,0,1714727845,13031.459341029993,101.8549232400037,53476.59845736001 2024-05-03,09:17:27.000,124,11083315,13565,0,1714727846,13031.439132099993,101.8549232400037,53476.63339296 2024-05-03,09:17:28.000,124,11083291,13645,0,1714727847,13031.418923169993,101.8549232400037,53476.577496000005 2024-05-03,09:17:29.000,124,11083268,13485,0,1714727848,13031.371768999998,101.82672671999899,53476.63339296 2024-05-03,09:17:30.000,124,11083263,12965,0,1714727849,13031.344823760002,101.8408249799977,53476.61941872001 2024-05-03,09:17:31.000,124,11083287,13445,0,1714727850,13031.304405900002,101.81967758999963,53476.61941872001 2024-05-03,09:17:32.000,124,11083285,13365,0,1714727851,13031.338087449993,101.8408249799977,53476.59147024 2024-05-03,09:17:33.000,124,11083322,13445,0,1714727852,13031.317878519993,101.86902150000242,53476.66832856001 2024-05-03,09:17:34.000,124,11083265,13605,0,1714727853,13031.304405900002,101.8408249799977,53476.65435432 2024-05-03,09:17:35.000,124,11083279,13285,0,1714727854,13031.290933279997,101.84787411000434,53476.71723840001 2024-05-03,09:17:36.000,124,11083346,13005,0,1714727855,13031.304405900002,101.82672671999899,53476.640380079996 2024-05-03,09:17:37.000,124,11083281,13325,0,1714727856,13031.270724349997,101.8408249799977,53476.64736720001 2024-05-03,09:17:38.000,124,11083304,13445,0,1714727857,13031.338087449993,101.83377584999835,53476.66134144 2024-05-03,09:17:39.000,124,11083260,13485,0,1714727858,13031.338087449993,101.88311976000114,53476.675315680004 2024-05-03,09:17:40.000,124,11083288,13685,0,1714727859,13031.304405900002,101.87607063000178,53476.6823028 2024-05-03,09:17:41.000,124,11083290,13525,0,1714727860,13031.263988040002,101.91131627999857,53476.66832856001 2024-05-03,09:17:42.000,124,11083303,13165,0,1714727861,13031.290933279997,101.96066019000136,53476.71025128 2024-05-03,09:17:43.000,124,11083313,13445,0,1714727862,13031.311142209997,101.96066019000136,53476.70326416 2024-05-03,09:17:44.000,124,11083302,12925,0,1714727863,13031.304405900002,101.96770932000072,53476.68928992001 2024-05-03,09:17:45.000,124,11083309,13245,0,1714727864,13031.338087449993,101.99590583999816,53476.71025128 2024-05-03,09:17:46.000,124,11083347,13445,0,1714727865,13031.324614830002,102.0029549700048,53476.72422552 2024-05-03,09:17:47.000,124,11083240,13125,0,1714727866,13031.338087449993,102.03115149000223,53476.72422552 2024-05-03,09:17:48.000,124,11083277,13285,0,1714727867,13031.365032690002,102.06639713999903,53476.73121264 2024-05-03,09:17:49.000,124,11083264,13445,0,1714727868,13031.385241620002,102.04524975000095,53476.72422552 2024-05-03,09:17:50.000,124,11083278,13165,0,1714727869,13031.398714239993,102.05229888000031,53476.752174 2024-05-03,09:17:51.000,124,11083313,13405,0,1714727870,13031.412186859998,102.0029549700048,53476.745186880005 2024-05-03,09:17:52.000,124,11083224,13725,0,1714727871,13031.439132099993,102.03115149000223,53476.78710960001 2024-05-03,09:17:53.000,124,11083306,13485,0,1714727872,13031.459341029993,102.0029549700048,53476.78710960001 2024-05-03,09:17:54.000,124,11083302,13725,0,1714727873,13031.459341029993,102.03820062000159,53476.76614824001 2024-05-03,09:17:55.000,124,11083290,13205,0,1714727874,13031.519967819993,102.01705323000351,53476.77313536 2024-05-03,09:17:56.000,124,11083286,13245,0,1714727875,13031.553649369998,102.02410236000287,53476.808070959996 2024-05-03,09:17:57.000,124,11083270,13765,0,1714727876,13031.573858299998,101.97475845000008,53476.80108384 2024-05-03,09:17:58.000,124,11083245,13445,0,1714727877,13031.587330919989,101.96770932000072,53476.843006560004 2024-05-03,09:17:59.000,124,11083282,13285,0,1714727878,13031.647957709989,101.9888567099988,53476.843006560004 2024-05-03,09:18:00.000,124,11083290,13605,0,1714727879,13031.695111879999,101.96770932000072,53476.87794216 2024-05-03,09:18:01.000,124,11083284,13205,0,1714727880,13031.742266049994,101.92541454000457,53476.88492928001 2024-05-03,09:18:02.000,124,11083221,13165,0,1714727881,13031.802892839994,101.93246367000393,53476.93383912001 2024-05-03,09:18:03.000,124,11083276,13205,0,1714727882,13031.83657439,101.94656193000264,53476.93383912001 2024-05-03,09:18:04.000,124,11083224,13405,0,1714727883,13031.89720118,101.93246367000393,53476.91986488 2024-05-03,09:18:05.000,124,11083257,13405,0,1714727884,13031.93761904,101.91836540999793,53476.926852 2024-05-03,09:18:06.000,124,11083254,13325,0,1714727885,13031.984773209995,101.93246367000393,53476.94781336 2024-05-03,09:18:07.000,124,11083258,13765,0,1714727886,13032.025191069995,101.91836540999793,53476.91986488 2024-05-03,09:18:08.000,124,11083290,13525,0,1714727887,13032.03192737999,101.91836540999793,53476.9967232 2024-05-03,09:18:09.000,124,11083214,13445,0,1714727888,13032.07234523999,101.89721801999985,53476.96877472 2024-05-03,09:18:10.000,124,11083248,13605,0,1714727889,13032.11949941,101.89721801999985,53476.98973608 2024-05-03,09:18:11.000,124,11083249,13645,0,1714727890,13032.15991727,101.92541454000457,53477.05960728 2024-05-03,09:18:12.000,124,11083288,13685,0,1714727891,13032.220544060001,101.90426714999921,53477.09454288 2024-05-03,09:18:13.000,124,11083282,13645,0,1714727892,13032.267698229996,101.92541454000457,53477.129478480005 2024-05-03,09:18:14.000,124,11083333,13045,0,1714727893,13032.281170850001,101.88311976000114,53477.1364656 2024-05-03,09:18:15.000,124,11083277,13445,0,1714727894,13032.321588710001,101.93246367000393,53477.10851712 2024-05-03,09:18:16.000,124,11083271,13765,0,1714727895,13032.355270259992,101.97475845000008,53477.15043984001 2024-05-03,09:18:17.000,124,11083264,13485,0,1714727896,13032.388951809997,101.94656193000264,53477.18537544 2024-05-03,09:18:18.000,124,11083310,13365,0,1714727897,13032.409160739997,101.9888567099988,53477.22031104001 2024-05-03,09:18:19.000,124,11083231,13285,0,1714727898,13032.415897049992,102.0029549700048,53477.19236256001 2024-05-03,09:18:20.000,124,11083258,13405,0,1714727899,13032.449578599997,102.0029549700048,53477.21332392 2024-05-03,09:18:21.000,124,11083280,13365,0,1714727900,13032.456314909992,101.953611060002,53477.24127240001 2024-05-03,09:18:22.000,124,11083291,13445,0,1714727901,13032.483260150002,102.01000410000415,53477.25524664 2024-05-03,09:18:23.000,124,11083256,13245,0,1714727902,13032.516941699992,102.03115149000223,53477.30415648 2024-05-03,09:18:24.000,124,11083268,13365,0,1714727903,13032.523678010002,102.05229888000031,53477.29018224001 2024-05-03,09:18:25.000,124,11083292,13565,0,1714727904,13032.503469080002,102.08049539999774,53477.33210496 2024-05-03,09:18:26.000,124,11083214,13245,0,1714727905,13032.516941699992,102.09459366000374,53477.311143599996 2024-05-03,09:18:27.000,124,11083250,13445,0,1714727906,13032.557359559993,102.08049539999774,53477.367040560006 2024-05-03,09:18:28.000,124,11083257,13325,0,1714727907,13032.577568489993,102.09459366000374,53477.42992464 2024-05-03,09:18:29.000,124,11083248,13605,0,1714727908,13032.577568489993,102.09459366000374,53477.415950400005 2024-05-03,09:18:30.000,124,11083310,13405,0,1714727909,13032.638195279993,102.15098669999861,53477.49979584 2024-05-03,09:18:31.000,124,11083261,13765,0,1714727910,13032.665140519988,102.17918322000332,53477.44389888 2024-05-03,09:18:32.000,124,11083242,13485,0,1714727911,13032.692085759998,102.17213409000396,53477.47184736 2024-05-03,09:18:33.000,124,11083284,13445,0,1714727912,13032.712294689998,102.17918322000332,53477.45787312001 2024-05-03,09:18:34.000,124,11083241,13605,0,1714727913,13032.759448859993,102.2003306100014,53477.5207572 2024-05-03,09:18:35.000,124,11083271,13405,0,1714727914,13032.752712549998,102.21442887000012,53477.534731440006 2024-05-03,09:18:36.000,124,11083306,13765,0,1714727915,13032.799866719994,102.22852712999884,53477.55569280001 2024-05-03,09:18:37.000,124,11083288,13565,0,1714727916,13032.820075649994,102.2355762599982,53477.54870568 2024-05-03,09:18:38.000,124,11083290,13525,0,1714727917,13032.833548269999,102.26377278000291,53477.583641280005 2024-05-03,09:18:39.000,124,11083244,13725,0,1714727918,13032.914383989999,102.2990184299997,53477.60460264001 2024-05-03,09:18:40.000,124,11083275,13405,0,1714727919,13032.934592919999,102.33426408000378,53477.62556400001 2024-05-03,09:18:41.000,124,11083267,13285,0,1714727920,13033.03563757,102.38360798999929,53477.62556400001 2024-05-03,09:18:42.000,124,11083249,13085,0,1714727921,13033.062582809995,102.40475538000464,53477.65351248001 2024-05-03,09:18:43.000,124,11083309,13405,0,1714727922,13033.123209599995,102.39770624999801,53477.681460960004 2024-05-03,09:18:44.000,124,11083318,13445,0,1714727923,13033.183836389995,102.41885364000336,53477.68844808 2024-05-03,09:18:45.000,124,11083270,13285,0,1714727924,13033.224254249995,102.42590277000272,53477.74434504001 2024-05-03,09:18:46.000,124,11083286,13645,0,1714727925,13033.305089969996,102.47524667999824,53477.73735792 2024-05-03,09:18:47.000,124,11083321,13205,0,1714727926,13033.372453069991,102.53868884999974,53477.751332160005 2024-05-03,09:18:48.000,124,11083285,13205,0,1714727927,13033.419607240001,102.5457379799991,53477.814216239996 2024-05-03,09:18:49.000,124,11083288,13565,0,1714727928,13033.507179269996,102.57393450000382,53477.84216472001 2024-05-03,09:18:50.000,124,11083260,13445,0,1714727929,13033.588014989997,102.62327840999933,53477.85613896 2024-05-03,09:18:51.000,124,11083264,13725,0,1714727930,13033.655378089992,102.6585240600034,53477.88408744 2024-05-03,09:18:52.000,124,11083279,13445,0,1714727931,13033.763159050002,102.66557319000276,53477.89107456001 2024-05-03,09:18:53.000,124,11083317,13365,0,1714727932,13033.830522149998,102.70786796999892,53477.96094576001 2024-05-03,09:18:54.000,124,11083271,13525,0,1714727933,13033.843994770003,102.74311362000299,53477.98889424001 2024-05-03,09:18:55.000,124,11083310,13325,0,1714727934,13033.897885249993,102.71491709999827,53477.98889424001 2024-05-03,09:18:56.000,124,11083263,13725,0,1714727935,13033.965248349989,102.77835926999978,53478.0447912 2024-05-03,09:18:57.000,124,11083267,13125,0,1714727936,13034.039347759994,102.82065405000321,53478.07972680001 2024-05-03,09:18:58.000,124,11083262,13405,0,1714727937,13034.086501929989,102.84180144000129,53478.1146624 2024-05-03,09:18:59.000,124,11083309,13565,0,1714727938,13034.14712871999,102.89114535000408,53478.12863664001 2024-05-03,09:19:00.000,124,11083281,13125,0,1714727939,13034.201019199994,102.86999795999873,53478.17754648001 2024-05-03,09:19:01.000,124,11083257,13765,0,1714727940,13034.24817336999,102.9052436100028,53478.16357224 2024-05-03,09:19:02.000,124,11083304,13405,0,1714727941,13034.342481709995,102.92639100000088,53478.184533600004 2024-05-03,09:19:03.000,124,11083303,13405,0,1714727942,13034.37616326,102.96163664999767,53478.2194692 2024-05-03,09:19:04.000,124,11083241,13085,0,1714727943,13034.41658112,102.98983317000238,53478.26139192 2024-05-03,09:19:05.000,124,11083312,13485,0,1714727944,13034.45699898,103.0391770799979,53478.34523736001 2024-05-03,09:19:06.000,124,11083266,13565,0,1714727945,13034.504153149996,103.03212794999854,53478.33825024 2024-05-03,09:19:07.000,124,11083227,13365,0,1714727946,13034.544571009996,103.04622621000453,53478.38716008 2024-05-03,09:19:08.000,124,11083265,13325,0,1714727947,13034.584988869996,103.07442273000197,53478.373185840006 2024-05-03,09:19:09.000,124,11083276,13685,0,1714727948,13034.59846149,103.10966837999877,53478.38017296 2024-05-03,09:19:10.000,124,11083285,13445,0,1714727949,13034.611934109991,103.1026192499994,53478.45703128 2024-05-03,09:19:11.000,124,11083231,13125,0,1714727950,13034.679297210001,103.17311055000027,53478.45703128 2024-05-03,09:19:12.000,124,11083326,13245,0,1714727951,13034.679297210001,103.15901229000156,53478.43606992 2024-05-03,09:19:13.000,124,11083313,13765,0,1714727952,13034.712978759992,103.18720880999899,53478.50594112 2024-05-03,09:19:14.000,124,11083254,13285,0,1714727953,13034.733187689992,103.15901229000156,53478.47799264 2024-05-03,09:19:15.000,124,11083272,13285,0,1714727954,13034.753396619992,103.18015967999963,53478.51292824001 2024-05-03,09:19:16.000,124,11083288,13765,0,1714727955,13034.733187689992,103.20835620000435,53478.58279944001 2024-05-03,09:19:17.000,124,11083260,13605,0,1714727956,13034.760132930001,103.17311055000027,53478.59677368 2024-05-03,09:19:18.000,124,11083273,13445,0,1714727957,13034.766869239997,103.20130706999771,53478.61074792001 2024-05-03,09:19:19.000,124,11083313,13445,0,1714727958,13034.780341860001,103.18015967999963,53478.65965776001 2024-05-03,09:19:20.000,124,11083252,13805,0,1714727959,13034.787078169997,103.1519631600022,53478.62472216 2024-05-03,09:19:21.000,124,11083266,13605,0,1714727960,13034.827496029997,103.16606142000091,53478.70158048001 2024-05-03,09:19:22.000,124,11083257,13445,0,1714727961,13034.773605549992,103.14491403000284,53478.68061912001 2024-05-03,09:19:23.000,124,11083264,13485,0,1714727962,13034.814023409992,103.1026192499994,53478.68061912001 2024-05-03,09:19:24.000,124,11083265,13565,0,1714727963,13034.780341860001,103.09557012000005,53478.63170928001 2024-05-03,09:19:25.000,124,11083240,13445,0,1714727964,13034.814023409992,103.08852099000069,53478.69459336 2024-05-03,09:19:26.000,124,11083258,13445,0,1714727965,13034.800550790002,103.02507881999918,53478.72952896001 2024-05-03,09:19:27.000,124,11083259,13445,0,1714727966,13034.800550790002,103.0039314300011,53478.708567600006 2024-05-03,09:19:28.000,124,11083308,13565,0,1714727967,13034.827496029997,102.97573491000367,53478.736516080004 2024-05-03,09:19:29.000,124,11083295,13485,0,1714727968,13034.827496029997,102.96163664999767,53478.77843880001 2024-05-03,09:19:30.000,124,11083286,13485,0,1714727969,13034.807287099997,102.89114535000408,53478.72952896001 2024-05-03,09:19:31.000,124,11083289,13405,0,1714727970,13034.807287099997,102.81360492000385,53478.77843880001 2024-05-03,09:19:32.000,124,11083265,13885,0,1714727971,13034.854441269992,102.77835926999978,53478.736516080004 2024-05-03,09:19:33.000,124,11083266,13925,0,1714727972,13034.840968650002,102.74311362000299,53478.72254184 2024-05-03,09:19:34.000,124,11083282,13725,0,1714727973,13034.814023409992,102.72196623000491,53478.736516080004 2024-05-03,09:19:35.000,124,11083262,13445,0,1714727974,13034.800550790002,102.70081883999956,53478.71555472 2024-05-03,09:19:36.000,124,11083298,13485,0,1714727975,13034.800550790002,102.6585240600034,53478.736516080004 2024-05-03,09:19:37.000,124,11083266,13565,0,1714727976,13034.773605549992,102.58803276000253,53478.77145168 2024-05-03,09:19:38.000,124,11083270,13445,0,1714727977,13034.773605549992,102.58803276000253,53478.78542592 2024-05-03,09:19:39.000,124,11083260,13285,0,1714727978,13034.739924000001,102.48934494000423,53478.7435032 2024-05-03,09:19:40.000,124,11083260,13365,0,1714727979,13034.706242449996,102.45409929000016,53478.708567600006 2024-05-03,09:19:41.000,124,11083281,13325,0,1714727980,13034.746660309997,102.39770624999801,53478.7435032 2024-05-03,09:19:42.000,124,11083258,13205,0,1714727981,13034.719715070001,102.37655885999993,53478.72952896001 2024-05-03,09:19:43.000,124,11083295,13525,0,1714727982,13034.712978759992,102.36950973000057,53478.75049032001 2024-05-03,09:19:44.000,124,11083296,13525,0,1714727983,13034.686033519996,102.3483623400025,53478.736516080004 2024-05-03,09:19:45.000,124,11083351,13525,0,1714727984,13034.659088280001,102.32721495000442,53478.72254184 2024-05-03,09:19:46.000,124,11083247,13565,0,1714727985,13034.61867042,102.31311668999842,53478.69459336 2024-05-03,09:19:47.000,124,11083277,13405,0,1714727986,13034.61867042,102.31311668999842,53478.7435032 2024-05-03,09:19:48.000,124,11083303,13605,0,1714727987,13034.57825256,102.24967452000419,53478.70158048001 2024-05-03,09:19:49.000,124,11083282,13325,0,1714727988,13034.544571009996,102.24262539000483,53478.72254184 2024-05-03,09:19:50.000,124,11083261,13405,0,1714727989,13034.524362079996,102.21442887000012,53478.69459336 2024-05-03,09:19:51.000,124,11083292,13365,0,1714727990,13034.504153149996,102.26377278000291,53478.76446456 2024-05-03,09:19:52.000,124,11083278,13365,0,1714727991,13034.47047159999,102.2355762599982,53478.68061912001 2024-05-03,09:19:53.000,124,11083278,14245,0,1714727992,13034.45699898,102.24262539000483,53478.64568352 2024-05-03,09:19:54.000,124,11083315,13325,0,1714727993,13034.45026266999,102.28492017000099,53478.66664488 2024-05-03,09:19:55.000,124,11083270,13165,0,1714727994,13034.41658112,102.29196930000035,53478.64568352 2024-05-03,09:19:56.000,124,11083302,13325,0,1714727995,13034.40984480999,102.29196930000035,53478.66664488 2024-05-03,09:19:57.000,124,11083302,13405,0,1714727996,13034.40984480999,102.2990184299997,53478.66664488 2024-05-03,09:19:58.000,124,11083280,13005,0,1714727997,13034.37616326,102.27082191000227,53478.64568352 2024-05-03,09:19:59.000,124,11083258,13765,0,1714727998,13034.403108499995,102.32721495000442,53478.64568352 2024-05-03,09:20:00.000,124,11083287,13765,0,1714727999,13034.39637219,102.31311668999842,53478.673632 2024-05-03,09:20:01.000,124,11083258,13205,0,1714728000,13034.403108499995,102.31311668999842,53478.61773504 2024-05-03,09:20:02.000,124,11083318,13405,0,1714728001,13034.45699898,102.34131321000314,53478.65965776001 2024-05-03,09:20:03.000,124,11083271,13125,0,1714728002,13034.443526359995,102.32016581999778,53478.61074792001 2024-05-03,09:20:04.000,124,11083285,13605,0,1714728003,13034.443526359995,102.33426408000378,53478.59677368 2024-05-03,09:20:05.000,124,11083285,13845,0,1714728004,13034.524362079996,102.35541147000185,53478.64568352 2024-05-03,09:20:06.000,124,11083301,13365,0,1714728005,13034.544571009996,102.33426408000378,53478.638696400005 2024-05-03,09:20:07.000,124,11083311,13245,0,1714728006,13034.57825256,102.3483623400025,53478.61074792001 2024-05-03,09:20:08.000,124,11083290,13445,0,1714728007,13034.584988869996,102.35541147000185,53478.6037608 2024-05-03,09:20:09.000,124,11083316,13245,0,1714728008,13034.584988869996,102.411804510004,53478.58279944001 2024-05-03,09:20:10.000,124,11083308,13445,0,1714728009,13034.625406729996,102.39065711999865,53478.64568352 2024-05-03,09:20:11.000,124,11083334,13405,0,1714728010,13034.712978759992,102.36246060000121,53478.638696400005 2024-05-03,09:20:12.000,124,11083303,13245,0,1714728011,13034.726451379996,102.40475538000464,53478.66664488 2024-05-03,09:20:13.000,124,11083261,13605,0,1714728012,13034.773605549992,102.411804510004,53478.6037608 2024-05-03,09:20:14.000,124,11083268,13445,0,1714728013,13034.787078169997,102.41885364000336,53478.65965776001 2024-05-03,09:20:15.000,124,11083292,13285,0,1714728014,13034.793814479992,102.46114841999952,53478.64568352 2024-05-03,09:20:16.000,124,11083272,13605,0,1714728015,13034.800550790002,102.41885364000336,53478.65965776001 2024-05-03,09:20:17.000,124,11083279,13325,0,1714728016,13034.874650199992,102.47524667999824,53478.64568352 2024-05-03,09:20:18.000,124,11083281,13325,0,1714728017,13034.894859129992,102.47524667999824,53478.65965776001 2024-05-03,09:20:19.000,124,11083314,13325,0,1714728018,13034.975694849993,102.48934494000423,53478.687606240004 2024-05-03,09:20:20.000,124,11083298,13165,0,1714728019,13034.982431160002,102.48934494000423,53478.71555472 2024-05-03,09:20:21.000,124,11083243,13605,0,1714728020,13035.029585329998,102.53163972000038,53478.708567600006 2024-05-03,09:20:22.000,124,11083317,13485,0,1714728021,13035.049794259998,102.52459059000103,53478.736516080004 2024-05-03,09:20:23.000,124,11083304,13365,0,1714728022,13035.090212119998,102.48934494000423,53478.736516080004 2024-05-03,09:20:24.000,124,11083270,13365,0,1714728023,13035.123893669988,102.48934494000423,53478.757477440005 2024-05-03,09:20:25.000,124,11083292,13405,0,1714728024,13035.130629979998,102.52459059000103,53478.75049032001 2024-05-03,09:20:26.000,124,11083293,13045,0,1714728025,13035.164311529988,102.50344320000295,53478.77843880001 2024-05-03,09:20:27.000,124,11083244,13525,0,1714728026,13035.184520459989,102.56688537000446,53478.78542592 2024-05-03,09:20:28.000,124,11083296,13285,0,1714728027,13035.197993079993,102.55983623999782,53478.79940016001 2024-05-03,09:20:29.000,124,11083262,13565,0,1714728028,13035.224938319989,102.57393450000382,53478.806387280005 2024-05-03,09:20:30.000,124,11083260,13485,0,1714728029,13035.238410939994,102.5950818900019,53478.84831000001 2024-05-03,09:20:31.000,124,11083266,13285,0,1714728030,13035.299037729994,102.57393450000382,53478.8133744 2024-05-03,09:20:32.000,124,11083341,13645,0,1714728031,13035.319246659994,102.58803276000253,53478.876258480006 2024-05-03,09:20:33.000,124,11083296,13245,0,1714728032,13035.312510349999,102.5950818900019,53478.84132288 2024-05-03,09:20:34.000,124,11083277,13445,0,1714728033,13035.373137139999,102.60213102000125,53478.89721984001 2024-05-03,09:20:35.000,124,11083279,13485,0,1714728034,13035.38660975999,102.63032753999869,53478.91119408 2024-05-03,09:20:36.000,124,11083260,13325,0,1714728035,13035.359664519994,102.60213102000125,53478.86228424 2024-05-03,09:20:37.000,124,11083248,13045,0,1714728036,13035.38660975999,102.65147493000404,53478.93215544 2024-05-03,09:20:38.000,124,11083278,13485,0,1714728037,13035.43376393,102.65147493000404,53478.93215544 2024-05-03,09:20:39.000,124,11083293,13485,0,1714728038,13035.44723654999,102.65147493000404,53478.89023272 2024-05-03,09:20:40.000,124,11083265,13285,0,1714728039,13035.46744547999,102.6585240600034,53478.94612968001 2024-05-03,09:20:41.000,124,11083293,13245,0,1714728040,13035.50786333999,102.67967145000148,53478.94612968001 2024-05-03,09:20:42.000,124,11083295,13605,0,1714728041,13035.561753819995,102.65147493000404,53478.9531168 2024-05-03,09:20:43.000,124,11083271,13445,0,1714728042,13035.57522644,102.6585240600034,53479.02997512 2024-05-03,09:20:44.000,124,11083278,13245,0,1714728043,13035.60890798999,102.65147493000404,53478.98106528 2024-05-03,09:20:45.000,124,11083272,13245,0,1714728044,13035.642589539995,102.65147493000404,53479.01600088001 2024-05-03,09:20:46.000,124,11083248,13445,0,1714728045,13035.65606216,102.64442580000468,53479.00202664 2024-05-03,09:20:47.000,124,11083329,13085,0,1714728046,13035.683007399995,102.63737666999805,53479.02997512 2024-05-03,09:20:48.000,124,11083246,13085,0,1714728047,13035.71668895,102.60918015000061,53479.05093648 2024-05-03,09:20:49.000,124,11083245,13165,0,1714728048,13035.75710681,102.58803276000253,53479.1277948 2024-05-03,09:20:50.000,124,11083245,13365,0,1714728049,13035.77057942999,102.60918015000061,53479.03696224001 2024-05-03,09:20:51.000,124,11083255,13565,0,1714728050,13035.810997289991,102.5457379799991,53479.0579236 2024-05-03,09:20:52.000,124,11083271,13405,0,1714728051,13035.83794253,102.53868884999974,53479.08587208001 2024-05-03,09:20:53.000,124,11083254,13485,0,1714728052,13035.844678839996,102.50344320000295,53479.071897840004 2024-05-03,09:20:54.000,124,11083257,13725,0,1714728053,13035.878360390001,102.48934494000423,53479.08587208001 2024-05-03,09:20:55.000,124,11083256,13565,0,1714728054,13035.891833009991,102.4470501600008,53479.11382056001 2024-05-03,09:20:56.000,124,11083234,13285,0,1714728055,13035.891833009991,102.43295190000208,53479.13478192001 2024-05-03,09:20:57.000,124,11083272,13445,0,1714728056,13035.912041939991,102.42590277000272,53479.12080768 2024-05-03,09:20:58.000,124,11083222,13285,0,1714728057,13035.905305629996,102.39770624999801,53479.07888496 2024-05-03,09:20:59.000,124,11083331,13565,0,1714728058,13035.932250869992,102.40475538000464,53479.11382056001 2024-05-03,09:21:00.000,124,11083280,13205,0,1714728059,13035.979405040001,102.36950973000057,53479.14875616 2024-05-03,09:21:01.000,124,11083285,13325,0,1714728060,13035.999613970002,102.3483623400025,53479.07888496 2024-05-03,09:21:02.000,124,11083277,13485,0,1714728061,13035.979405040001,102.35541147000185,53479.11382056001 2024-05-03,09:21:03.000,124,11083280,13565,0,1714728062,13036.013086589992,102.34131321000314,53479.190678880004 2024-05-03,09:21:04.000,124,11083279,13245,0,1714728063,13035.986141349997,102.27787104000163,53479.14875616 2024-05-03,09:21:05.000,124,11083270,13365,0,1714728064,13035.965932419997,102.21442887000012,53479.14875616 2024-05-03,09:21:06.000,124,11083299,13485,0,1714728065,13035.965932419997,102.2003306100014,53479.16273040001 2024-05-03,09:21:07.000,124,11083299,13845,0,1714728066,13035.965932419997,102.17213409000396,53479.15574328 2024-05-03,09:21:08.000,124,11083279,14085,0,1714728067,13035.885096699996,102.12983931000053,53479.11382056001 2024-05-03,09:21:09.000,124,11083295,13565,0,1714728068,13035.878360390001,102.1016427900031,53479.10683344 2024-05-03,09:21:10.000,124,11083258,13285,0,1714728069,13035.878360390001,102.06639713999903,53479.16273040001 2024-05-03,09:21:11.000,124,11083276,13085,0,1714728070,13035.898569320001,102.05229888000031,53479.16971752 2024-05-03,09:21:12.000,124,11083298,13325,0,1714728071,13035.810997289991,102.0029549700048,53479.14875616 2024-05-03,09:21:13.000,124,11083253,13285,0,1714728072,13035.75710681,101.99590583999816,53479.12080768 2024-05-03,09:21:14.000,124,11083277,13245,0,1714728073,13035.784052049996,101.94656193000264,53479.10683344 2024-05-03,09:21:15.000,124,11083288,13405,0,1714728074,13035.75037049999,101.91131627999857,53479.11382056001 2024-05-03,09:21:16.000,124,11083249,13285,0,1714728075,13035.77731574,101.91836540999793,53479.0579236 2024-05-03,09:21:17.000,124,11083275,13365,0,1714728076,13035.69648002,101.86197237000306,53479.07888496 2024-05-03,09:21:18.000,124,11083312,13325,0,1714728077,13035.703216329995,101.84787411000434,53479.05093648 2024-05-03,09:21:19.000,124,11083291,13165,0,1714728078,13035.68974370999,101.80557933000091,53479.022988000004 2024-05-03,09:21:20.000,124,11083236,13365,0,1714728079,13035.67627109,101.77033368000411,53478.99503952001 2024-05-03,09:21:21.000,124,11083261,13165,0,1714728080,13035.65606216,101.7068915100026,53478.96010392 2024-05-03,09:21:22.000,124,11083260,13285,0,1714728081,13035.62911691999,101.7068915100026,53479.022988000004 2024-05-03,09:21:23.000,124,11083264,13605,0,1714728082,13035.60890798999,101.6786949899979,53478.99503952001 2024-05-03,09:21:24.000,124,11083248,13365,0,1714728083,13035.60890798999,101.67164585999853,53478.99503952001 2024-05-03,09:21:25.000,124,11083248,13285,0,1714728084,13035.581962749995,101.65754759999982,53478.9531168 2024-05-03,09:21:26.000,124,11083269,13285,0,1714728085,13035.581962749995,101.63640021000174,53478.974078160005 2024-05-03,09:21:27.000,124,11083266,13245,0,1714728086,13035.56849012999,101.63640021000174,53478.974078160005 2024-05-03,09:21:28.000,124,11083260,13525,0,1714728087,13035.55501751,101.63640021000174,53478.974078160005 2024-05-03,09:21:29.000,124,11083255,13445,0,1714728088,13035.56849012999,101.62935108000238,53478.974078160005 2024-05-03,09:21:30.000,124,11083268,13325,0,1714728089,13035.53480858,101.60115455999767,53478.93914256 2024-05-03,09:21:31.000,124,11083259,13605,0,1714728090,13035.501127029995,101.63640021000174,53478.925168320005 2024-05-03,09:21:32.000,124,11083238,13565,0,1714728091,13035.48765440999,101.6434493400011,53478.8832456 2024-05-03,09:21:33.000,124,11083236,13285,0,1714728092,13035.47418179,101.6434493400011,53478.89721984001 2024-05-03,09:21:34.000,124,11083259,13405,0,1714728093,13035.46744547999,101.62935108000238,53478.876258480006 2024-05-03,09:21:35.000,124,11083269,13365,0,1714728094,13035.49439072,101.6786949899979,53478.876258480006 2024-05-03,09:21:36.000,124,11083287,13445,0,1714728095,13035.46744547999,101.65754759999982,53478.904206960004 2024-05-03,09:21:37.000,124,11083227,13485,0,1714728096,13035.45397286,101.66459672999918,53478.8133744 2024-05-03,09:21:38.000,124,11083268,13485,0,1714728097,13035.46744547999,101.66459672999918,53478.876258480006 2024-05-03,09:21:39.000,124,11083226,13045,0,1714728098,13035.49439072,101.66459672999918,53478.876258480006 2024-05-03,09:21:40.000,124,11083291,13285,0,1714728099,13035.47418179,101.66459672999918,53478.8133744 2024-05-03,09:21:41.000,124,11083284,13405,0,1714728100,13035.480918099995,101.69279325000389,53478.855297120004 2024-05-03,09:21:42.000,124,11083286,13205,0,1714728101,13035.51459965,101.6786949899979,53478.876258480006 2024-05-03,09:21:43.000,124,11083277,13125,0,1714728102,13035.52807226999,101.6786949899979,53478.89023272 2024-05-03,09:21:44.000,124,11083268,13365,0,1714728103,13035.57522644,101.68574412000453,53478.83433576 2024-05-03,09:21:45.000,124,11083268,13285,0,1714728104,13035.581962749995,101.72803890000068,53478.84132288 2024-05-03,09:21:46.000,124,11083227,13085,0,1714728105,13035.54828119999,101.73508803000004,53478.855297120004 2024-05-03,09:21:47.000,124,11083234,13445,0,1714728106,13035.60890798999,101.72098977000132,53478.91119408 2024-05-03,09:21:48.000,124,11083244,13085,0,1714728107,13035.64932584999,101.7421371599994,53478.855297120004 2024-05-03,09:21:49.000,124,11083277,13765,0,1714728108,13035.67627109,101.76328455000476,53478.84132288 2024-05-03,09:21:50.000,124,11083262,13325,0,1714728109,13035.683007399995,101.79853020000155,53478.86228424 2024-05-03,09:21:51.000,124,11083267,13685,0,1714728110,13035.73689788,101.81262846000027,53478.8832456 2024-05-03,09:21:52.000,124,11083304,13205,0,1714728111,13035.77731574,101.79148107000219,53478.876258480006 2024-05-03,09:21:53.000,124,11083266,13405,0,1714728112,13035.831206219991,101.8408249799977,53478.89721984001 2024-05-03,09:21:54.000,124,11083270,13845,0,1714728113,13035.891833009991,101.8408249799977,53478.93215544 2024-05-03,09:21:55.000,124,11083253,13405,0,1714728114,13035.932250869992,101.83377584999835,53478.86927136001 2024-05-03,09:21:56.000,124,11083295,13405,0,1714728115,13035.938987180001,101.86902150000242,53478.86927136001 2024-05-03,09:21:57.000,124,11083222,13405,0,1714728116,13036.006350279997,101.89721801999985,53478.904206960004 2024-05-03,09:21:58.000,124,11083293,13805,0,1714728117,13036.019822900002,101.8901688900005,53478.86927136001 2024-05-03,09:21:59.000,124,11083265,13485,0,1714728118,13036.026559209997,101.92541454000457,53478.8832456 2024-05-03,09:22:00.000,124,11083296,13245,0,1714728119,13036.087185999997,101.92541454000457,53478.91818120001 2024-05-03,09:22:01.000,124,11083278,13245,0,1714728120,13036.093922309992,101.91836540999793,53478.904206960004 2024-05-03,09:22:02.000,124,11083263,13405,0,1714728121,13036.127603859997,101.94656193000264,53478.94612968001 2024-05-03,09:22:03.000,124,11083282,13725,0,1714728122,13036.147812789997,101.90426714999921,53478.96709104001 2024-05-03,09:22:04.000,124,11083249,13165,0,1714728123,13036.181494340002,101.93951280000329,53478.93215544 2024-05-03,09:22:05.000,124,11083264,13685,0,1714728124,13036.235384819993,101.96066019000136,53478.925168320005 2024-05-03,09:22:06.000,124,11083235,13405,0,1714728125,13036.275802679993,101.91131627999857,53478.98106528 2024-05-03,09:22:07.000,124,11083279,13165,0,1714728126,13036.316220539993,101.91836540999793,53478.93914256 2024-05-03,09:22:08.000,124,11083257,13325,0,1714728127,13036.376847329993,101.92541454000457,53478.94612968001 2024-05-03,09:22:09.000,124,11083271,13525,0,1714728128,13036.410528879998,101.8901688900005,53478.96010392 2024-05-03,09:22:10.000,124,11083265,13245,0,1714728129,13036.437474119994,101.91131627999857,53478.99503952001 2024-05-03,09:22:11.000,124,11083260,13445,0,1714728130,13036.477891979994,101.90426714999921,53478.99503952001 2024-05-03,09:22:12.000,124,11083270,13285,0,1714728131,13036.531782459999,101.91131627999857,53478.974078160005 2024-05-03,09:22:13.000,124,11083284,13445,0,1714728132,13036.525046149989,101.91131627999857,53478.9880524 2024-05-03,09:22:14.000,124,11083222,13405,0,1714728133,13036.619354489994,101.8901688900005,53479.00202664 2024-05-03,09:22:15.000,124,11083249,13085,0,1714728134,13036.659772349994,101.86902150000242,53478.96010392 2024-05-03,09:22:16.000,124,11083278,13285,0,1714728135,13036.740608069995,101.93951280000329,53479.043949360006 2024-05-03,09:22:17.000,124,11083264,13325,0,1714728136,13036.801234859995,101.8901688900005,53479.022988000004 2024-05-03,09:22:18.000,124,11083260,13405,0,1714728137,13036.84838902999,101.90426714999921,53479.00901376 2024-05-03,09:22:19.000,124,11083244,13445,0,1714728138,13036.90901581999,101.86197237000306,53479.06491072001 2024-05-03,09:22:20.000,124,11083257,13365,0,1714728139,13037.023533089996,101.8901688900005,53479.08587208001 2024-05-03,09:22:21.000,124,11083228,13245,0,1714728140,13037.043742019996,101.8408249799977,53479.092859200005 2024-05-03,09:22:22.000,124,11083248,13965,0,1714728141,13037.124577739996,101.84787411000434,53479.092859200005 2024-05-03,09:22:23.000,124,11083244,13085,0,1714728142,13037.178468220001,101.82672671999899,53479.15574328 2024-05-03,09:22:24.000,124,11083248,13245,0,1714728143,13037.225622389997,101.84787411000434,53479.20465312001 2024-05-03,09:22:25.000,124,11083260,13565,0,1714728144,13037.286249179997,101.8408249799977,53479.10683344 2024-05-03,09:22:26.000,124,11083263,13365,0,1714728145,13037.326667039997,101.80557933000091,53479.1277948 2024-05-03,09:22:27.000,124,11083257,13565,0,1714728146,13037.420975380002,101.78443194000283,53479.17670464 2024-05-03,09:22:28.000,124,11083258,13325,0,1714728147,13037.461393240003,101.79148107000219,53479.190678880004 2024-05-03,09:22:29.000,124,11083233,13525,0,1714728148,13037.501811099988,101.80557933000091,53479.18369176001 2024-05-03,09:22:30.000,124,11083269,13485,0,1714728149,13037.575910509993,101.78443194000283,53479.20465312001 2024-05-03,09:22:31.000,124,11083224,13445,0,1714728150,13037.629800989998,101.79148107000219,53479.260550080005 2024-05-03,09:22:32.000,124,11083247,13205,0,1714728151,13037.690427779999,101.78443194000283,53479.25356296001 2024-05-03,09:22:33.000,124,11083241,13245,0,1714728152,13037.777999809994,101.71394064000197,53479.2675372 2024-05-03,09:22:34.000,124,11083268,13405,0,1714728153,13037.78473611999,101.73508803000004,53479.28151144001 2024-05-03,09:22:35.000,124,11083248,13565,0,1714728154,13037.791472429999,101.7068915100026,53479.31644704 2024-05-03,09:22:36.000,124,11083274,13205,0,1714728155,13037.85209922,101.7068915100026,53479.309459920005 2024-05-03,09:22:37.000,124,11083270,13445,0,1714728156,13037.858835529994,101.6786949899979,53479.3374084 2024-05-03,09:22:38.000,124,11083297,13405,0,1714728157,13037.91272601,101.61525282000366,53479.37234400001 2024-05-03,09:22:39.000,124,11083247,13645,0,1714728158,13037.94640755999,101.65049847000046,53479.36535688 2024-05-03,09:22:40.000,124,11083282,13445,0,1714728159,13037.92619862999,101.61525282000366,53479.38631824 2024-05-03,09:22:41.000,124,11083236,13245,0,1714728160,13038.00703434999,101.58000716999959,53479.33042128001 2024-05-03,09:22:42.000,124,11083268,13645,0,1714728161,13038.020506969995,101.60115455999767,53479.38631824 2024-05-03,09:22:43.000,124,11083313,13525,0,1714728162,13038.02724327999,101.55181065000215,53479.41426672 2024-05-03,09:22:44.000,124,11083253,13365,0,1714728163,13038.03397959,101.57295804000023,53479.36535688 2024-05-03,09:22:45.000,124,11083292,13365,0,1714728164,13038.02724327999,101.53066326000408,53479.41426672 2024-05-03,09:22:46.000,124,11083242,12925,0,1714728165,13038.00703434999,101.50246673999936,53479.38631824 2024-05-03,09:22:47.000,124,11083239,13605,0,1714728166,13038.00703434999,101.48836848000064,53479.39330536 2024-05-03,09:22:48.000,124,11083302,13365,0,1714728167,13038.00703434999,101.43902456999785,53479.45618944 2024-05-03,09:22:49.000,124,11083298,13725,0,1714728168,13038.01377066,101.46017196000321,53479.407279600004 2024-05-03,09:22:50.000,124,11083225,13285,0,1714728169,13038.020506969995,101.45312283000385,53479.42125384001 2024-05-03,09:22:51.000,124,11083268,13365,0,1714728170,13038.02724327999,101.46017196000321,53479.45618944 2024-05-03,09:22:52.000,124,11083244,13405,0,1714728171,13038.07439745,101.45312283000385,53479.49811216001 2024-05-03,09:22:53.000,124,11083242,13325,0,1714728172,13038.07439745,101.42492630999914,53479.48413792 2024-05-03,09:22:54.000,124,11083308,13565,0,1714728173,13038.06766113999,101.40377892000106,53479.49112504 2024-05-03,09:22:55.000,124,11083258,13285,0,1714728174,13038.081133759995,101.37558240000362,53479.5120864 2024-05-03,09:22:56.000,124,11083208,13605,0,1714728175,13038.03397959,101.36853327000426,53479.50509928 2024-05-03,09:22:57.000,124,11083301,13365,0,1714728176,13038.06766113999,101.3967297900017,53479.51907352001 2024-05-03,09:22:58.000,124,11083241,13165,0,1714728177,13038.101342689995,101.36853327000426,53479.49811216001 2024-05-03,09:22:59.000,124,11083235,13285,0,1714728178,13038.12828792999,101.3967297900017,53479.526060640004 2024-05-03,09:23:00.000,124,11083304,13685,0,1714728179,13038.12828792999,101.38263153000298,53479.53304776 2024-05-03,09:23:01.000,124,11083231,13605,0,1714728180,13038.121551619995,101.36853327000426,53479.55400912 2024-05-03,09:23:02.000,124,11083251,13405,0,1714728181,13038.12828792999,101.37558240000362,53479.56099624 2024-05-03,09:23:03.000,124,11083288,13405,0,1714728182,13038.13502424,101.38263153000298,53479.526060640004 2024-05-03,09:23:04.000,124,11083286,13445,0,1714728183,13038.161969479996,101.3967297900017,53479.49112504 2024-05-03,09:23:05.000,124,11083240,13725,0,1714728184,13038.19565103,101.42492630999914,53479.53304776 2024-05-03,09:23:06.000,124,11083276,13405,0,1714728185,13038.21585996,101.42492630999914,53479.5120864 2024-05-03,09:23:07.000,124,11083300,13725,0,1714728186,13038.19565103,101.42492630999914,53479.56099624 2024-05-03,09:23:08.000,124,11083260,13405,0,1714728187,13038.182178409996,101.42492630999914,53479.5120864 2024-05-03,09:23:09.000,124,11083267,13285,0,1714728188,13038.19565103,101.41082805000042,53479.574970480004 2024-05-03,09:23:10.000,124,11083244,13605,0,1714728189,13038.1754421,101.41787717999978,53479.53304776 2024-05-03,09:23:11.000,124,11083285,13245,0,1714728190,13038.13502424,101.3967297900017,53479.574970480004 2024-05-03,09:23:12.000,124,11083312,13525,0,1714728191,13038.12828792999,101.38968066000234,53479.56798336001 2024-05-03,09:23:13.000,124,11083246,13285,0,1714728192,13038.161969479996,101.43902456999785,53479.56798336001 2024-05-03,09:23:14.000,124,11083264,13405,0,1714728193,13038.12828792999,101.4319754399985,53479.51907352001 2024-05-03,09:23:15.000,124,11083303,13125,0,1714728194,13038.141760549996,101.42492630999914,53479.56099624 2024-05-03,09:23:16.000,124,11083272,13365,0,1714728195,13038.121551619995,101.41082805000042,53479.54003488001 2024-05-03,09:23:17.000,124,11083315,13525,0,1714728196,13038.11481531,101.44607370000449,53479.60291896 2024-05-03,09:23:18.000,124,11083315,13445,0,1714728197,13038.12828792999,101.48131935000129,53479.5819576 2024-05-03,09:23:19.000,124,11083319,13645,0,1714728198,13038.14849685999,101.53771239000343,53479.60291896 2024-05-03,09:23:20.000,124,11083267,13445,0,1714728199,13038.09460638,101.49541761,53479.58894472001 2024-05-03,09:23:21.000,124,11083325,13405,0,1714728200,13038.07439745,101.51656499999808,53479.547022000006 2024-05-03,09:23:22.000,124,11083278,13285,0,1714728201,13038.040715899995,101.51656499999808,53479.49811216001 2024-05-03,09:23:23.000,124,11083249,13445,0,1714728202,13038.02724327999,101.52361413000472,53479.51907352001 2024-05-03,09:23:24.000,124,11083282,13485,0,1714728203,13037.98682541999,101.53066326000408,53479.51907352001 2024-05-03,09:23:25.000,124,11083262,13565,0,1714728204,13037.96661648999,101.53771239000343,53479.5120864 2024-05-03,09:23:26.000,124,11083288,13125,0,1714728205,13037.9733528,101.52361413000472,53479.5819576 2024-05-03,09:23:27.000,124,11083248,13725,0,1714728206,13037.980089109995,101.55885978000151,53479.49811216001 2024-05-03,09:23:28.000,124,11083251,13605,0,1714728207,13037.95314387,101.56590891000087,53479.49811216001 2024-05-03,09:23:29.000,124,11083267,13285,0,1714728208,13037.95314387,101.5447615200028,53479.44920232001 2024-05-03,09:23:30.000,124,11083279,13845,0,1714728209,13037.93293494,101.57295804000023,53479.48413792 2024-05-03,09:23:31.000,124,11083255,13525,0,1714728210,13037.96661648999,101.60115455999767,53479.526060640004 2024-05-03,09:23:32.000,124,11083312,13285,0,1714728211,13037.95314387,101.61525282000366,53479.45618944 2024-05-03,09:23:33.000,124,11083326,13685,0,1714728212,13037.939671249995,101.6082036900043,53479.50509928 2024-05-03,09:23:34.000,124,11083280,13725,0,1714728213,13037.94640755999,101.63640021000174,53479.43522808 2024-05-03,09:23:35.000,124,11083283,13565,0,1714728214,13037.93293494,101.65049847000046,53479.428240960005 2024-05-03,09:23:36.000,124,11083294,13725,0,1714728215,13037.980089109995,101.65754759999982,53479.44920232001 2024-05-03,09:23:37.000,124,11083293,13445,0,1714728216,13038.000298039995,101.66459672999918,53479.4422152 2024-05-03,09:23:38.000,124,11083312,13405,0,1714728217,13038.000298039995,101.63640021000174,53479.39330536 2024-05-03,09:23:39.000,124,11083309,13565,0,1714728218,13038.01377066,101.62935108000238,53479.428240960005 2024-05-03,09:23:40.000,124,11083242,13525,0,1714728219,13038.00703434999,101.65049847000046,53479.34439552 2024-05-03,09:23:41.000,124,11083250,13645,0,1714728220,13038.04745220999,101.63640021000174,53479.40029248001 2024-05-03,09:23:42.000,124,11083263,13325,0,1714728221,13038.11481531,101.59410542999831,53479.36535688 2024-05-03,09:23:43.000,124,11083310,13645,0,1714728222,13038.141760549996,101.62935108000238,53479.33042128001 2024-05-03,09:23:44.000,124,11083273,13285,0,1714728223,13038.182178409996,101.63640021000174,53479.33042128001 2024-05-03,09:23:45.000,124,11083265,13725,0,1714728224,13038.229332579991,101.63640021000174,53479.309459920005 2024-05-03,09:23:46.000,124,11083267,13245,0,1714728225,13038.296695680001,101.62230195000302,53479.40029248001 2024-05-03,09:23:47.000,124,11083295,13845,0,1714728226,13038.337113540001,101.6434493400011,53479.34439552 2024-05-03,09:23:48.000,124,11083240,13245,0,1714728227,13038.384267709996,101.62230195000302,53479.309459920005 2024-05-03,09:23:49.000,124,11083271,13645,0,1714728228,13038.471839739992,101.65049847000046,53479.35138264001 2024-05-03,09:23:50.000,124,11083321,13525,0,1714728229,13038.498784980002,101.62230195000302,53479.309459920005 2024-05-03,09:23:51.000,124,11083300,13565,0,1714728230,13038.572884389992,101.62935108000238,53479.33042128001 2024-05-03,09:23:52.000,124,11083279,13565,0,1714728231,13038.620038560002,101.61525282000366,53479.37234400001 2024-05-03,09:23:53.000,124,11083312,13565,0,1714728232,13038.660456420002,101.61525282000366,53479.31644704 2024-05-03,09:23:54.000,124,11083295,13165,0,1714728233,13038.734555829993,101.6082036900043,53479.35138264001 2024-05-03,09:23:55.000,124,11083257,13245,0,1714728234,13038.781709999988,101.58000716999959,53479.407279600004 2024-05-03,09:23:56.000,124,11083288,13925,0,1714728235,13038.828864169998,101.58705629999895,53479.40029248001 2024-05-03,09:23:57.000,124,11083282,13445,0,1714728236,13038.902963579989,101.60115455999767,53479.38631824 2024-05-03,09:23:58.000,124,11083253,13365,0,1714728237,13038.909699889999,101.53066326000408,53479.407279600004 2024-05-03,09:23:59.000,124,11083292,13645,0,1714728238,13038.956854059994,101.53771239000343,53479.39330536 2024-05-03,09:24:00.000,124,11083282,13285,0,1714728239,13038.977062989994,101.48836848000064,53479.358369760004 2024-05-03,09:24:01.000,124,11083283,13325,0,1714728240,13039.02421715999,101.49541761,53479.34439552 2024-05-03,09:24:02.000,124,11083301,12885,0,1714728241,13039.06463501999,101.47427022000193,53479.40029248001 2024-05-03,09:24:03.000,124,11083241,13605,0,1714728242,13039.12526180999,101.47427022000193,53479.42125384001 2024-05-03,09:24:04.000,124,11083274,12965,0,1714728243,13039.17241598,101.41082805000042,53479.38631824 2024-05-03,09:24:05.000,124,11083272,13205,0,1714728244,13039.199361219995,101.34738587999891,53479.39330536 2024-05-03,09:24:06.000,124,11083293,13405,0,1714728245,13039.21283384,101.38263153000298,53479.37234400001 2024-05-03,09:24:07.000,124,11083343,13245,0,1714728246,13039.2532517,101.31214023000211,53479.40029248001 2024-05-03,09:24:08.000,124,11083270,13005,0,1714728247,13039.259988009995,101.26279631999932,53479.38631824 2024-05-03,09:24:09.000,124,11083273,13565,0,1714728248,13039.30714217999,101.26279631999932,53479.33042128001 2024-05-03,09:24:10.000,124,11083256,13205,0,1714728249,13039.34756003999,101.20640328000445,53479.358369760004 2024-05-03,09:24:11.000,124,11083265,13285,0,1714728250,13039.36776896999,101.16410850000102,53479.40029248001 2024-05-03,09:24:12.000,124,11083261,13565,0,1714728251,13039.39471421,101.14296111000294,53479.379331120006 2024-05-03,09:24:13.000,124,11083293,13245,0,1714728252,13039.39471421,101.10771545999887,53479.35138264001 2024-05-03,09:24:14.000,124,11083252,13445,0,1714728253,13039.428395759991,101.051322420004,53479.379331120006 2024-05-03,09:24:15.000,124,11083297,13845,0,1714728254,13039.41492314,101.03017502999865,53479.39330536 2024-05-03,09:24:16.000,124,11083287,13605,0,1714728255,13039.428395759991,100.98788025000249,53479.29548568 2024-05-03,09:24:17.000,124,11083241,13085,0,1714728256,13039.421659449996,100.92443808000098,53479.3374084 2024-05-03,09:24:18.000,124,11083286,12925,0,1714728257,13039.455341,100.84689765000076,53479.31644704 2024-05-03,09:24:19.000,124,11083301,13165,0,1714728258,13039.455341,100.81870113000332,53479.36535688 2024-05-03,09:24:20.000,124,11083304,13245,0,1714728259,13039.455341,100.74820983000245,53479.28849856 2024-05-03,09:24:21.000,124,11083276,13525,0,1714728260,13039.428395759991,100.70591504999902,53479.309459920005 2024-05-03,09:24:22.000,124,11083259,13485,0,1714728261,13039.38797789999,100.67771853000158,53479.31644704 2024-05-03,09:24:23.000,124,11083285,13565,0,1714728262,13039.381241589996,100.62132548999944,53479.23260160001 2024-05-03,09:24:24.000,124,11083304,13525,0,1714728263,13039.36776896999,100.50853941000241,53479.28151144001 2024-05-03,09:24:25.000,124,11083333,13605,0,1714728264,13039.34756003999,100.43804811000155,53479.239588720004 2024-05-03,09:24:26.000,124,11083288,13205,0,1714728265,13039.320614799995,100.35345855000196,53479.20465312001 2024-05-03,09:24:27.000,124,11083286,13405,0,1714728266,13039.28693324999,100.32526203000452,53479.16971752 2024-05-03,09:24:28.000,124,11083334,13805,0,1714728267,13039.26672431999,100.26181986000302,53479.24657584 2024-05-03,09:24:29.000,124,11083322,13525,0,1714728268,13039.199361219995,100.19837769000151,53479.211640240006 2024-05-03,09:24:30.000,124,11083256,13205,0,1714728269,13039.13199812,100.14903377999872,53479.12080768 2024-05-03,09:24:31.000,124,11083325,13365,0,1714728270,13039.09158026,100.05739508999977,53479.15574328 2024-05-03,09:24:32.000,124,11083289,13245,0,1714728271,13039.078107639994,99.92346162000467,53479.05093648 2024-05-03,09:24:33.000,124,11083289,13445,0,1714728272,13038.970326679999,99.8882159700006,53479.092859200005 2024-05-03,09:24:34.000,124,11083291,13445,0,1714728273,13038.889490959999,99.81772466999973,53479.022988000004 2024-05-03,09:24:35.000,124,11083258,13525,0,1714728274,13038.855809409994,99.74018423999951,53479.022988000004 2024-05-03,09:24:36.000,124,11083255,13765,0,1714728275,13038.774973689993,99.64854555000056,53479.01600088001 2024-05-03,09:24:37.000,124,11083293,13525,0,1714728276,13038.694137969993,99.61329990000377,53479.00202664 2024-05-03,09:24:38.000,124,11083242,13765,0,1714728277,13038.640247490002,99.54985773000226,53478.89023272 2024-05-03,09:24:39.000,124,11083296,13285,0,1714728278,13038.545939149997,99.43707164999796,53478.91818120001 2024-05-03,09:24:40.000,124,11083266,13365,0,1714728279,13038.471839739992,99.34543295999902,53478.8832456 2024-05-03,09:24:41.000,124,11083332,13605,0,1714728280,13038.417949260001,99.26084339999943,53478.86927136001 2024-05-03,09:24:42.000,124,11083290,13205,0,1714728281,13038.330377229991,99.21854862000328,53478.8133744 2024-05-03,09:24:43.000,124,11083286,13565,0,1714728282,13038.229332579991,99.0846151500009,53478.86927136001 2024-05-03,09:24:44.000,124,11083270,13805,0,1714728283,13038.13502424,99.04232037000475,53478.806387280005 2024-05-03,09:24:45.000,124,11083265,13605,0,1714728284,13038.04745220999,99.00002559000131,53478.78542592 2024-05-03,09:24:46.000,124,11083262,13365,0,1714728285,13037.959880179995,98.91543603000173,53478.77145168 2024-05-03,09:24:47.000,124,11083307,13205,0,1714728286,13037.838626599994,98.88723951000429,53478.72254184 2024-05-03,09:24:48.000,124,11083265,13445,0,1714728287,13037.76452718999,98.84494473000086,53478.66664488 2024-05-03,09:24:49.000,124,11083301,13685,0,1714728288,13037.697164089994,98.78150255999935,53478.589786560005 2024-05-03,09:24:50.000,124,11083261,13605,0,1714728289,13037.582646819988,98.7392077800032,53478.56183808001 2024-05-03,09:24:51.000,124,11083289,13405,0,1714728290,13037.508547409998,98.69691299999977,53478.50594112 2024-05-03,09:24:52.000,124,11083274,13365,0,1714728291,13037.420975380002,98.64756909000425,53478.49196688001 2024-05-03,09:24:53.000,124,11083254,13565,0,1714728292,13037.306458109997,98.60527431000082,53478.40812144 2024-05-03,09:24:54.000,124,11083297,13565,0,1714728293,13037.232358699992,98.54183213999931,53478.39414720001 2024-05-03,09:24:55.000,124,11083314,13525,0,1714728294,13037.124577739996,98.48543910000444,53478.373185840006 2024-05-03,09:24:56.000,124,11083254,13205,0,1714728295,13037.043742019996,98.44314432000101,53478.317288879996 2024-05-03,09:24:57.000,124,11083291,13445,0,1714728296,13036.92922474999,98.3797021499995,53478.26139192 2024-05-03,09:24:58.000,124,11083255,13125,0,1714728297,13036.84838902999,98.33740737000335,53478.205494960006 2024-05-03,09:24:59.000,124,11083290,13285,0,1714728298,13036.740608069995,98.30216171999928,53478.19850784001 2024-05-03,09:25:00.000,124,11083276,13445,0,1714728299,13036.63282711,98.22462128999905,53478.16357224 2024-05-03,09:25:01.000,124,11083301,13365,0,1714728300,13036.538518769994,98.15412998999818,53478.07273968 2024-05-03,09:25:02.000,124,11083263,13125,0,1714728301,13036.437474119994,98.12593347000075,53478.0447912 2024-05-03,09:25:03.000,124,11083251,13325,0,1714728302,13036.343165779988,98.04839304000052,53478.03081696001 2024-05-03,09:25:04.000,124,11083271,13405,0,1714728303,13036.269066369998,98.00609826000436,53477.95395864 2024-05-03,09:25:05.000,124,11083286,13085,0,1714728304,13036.174758029993,97.9356069600035,53477.967932880005 2024-05-03,09:25:06.000,124,11083259,13405,0,1714728305,13036.080449690002,97.87216479000199,53477.919023040005 2024-05-03,09:25:07.000,124,11083270,13365,0,1714728306,13036.006350279997,97.8228208799992,53477.86312608001 2024-05-03,09:25:08.000,124,11083257,13845,0,1714728307,13035.878360390001,97.7875752300024,53477.82819048 2024-05-03,09:25:09.000,124,11083321,13405,0,1714728308,13035.79752467,97.71003480000218,53477.7653064 2024-05-03,09:25:10.000,124,11083272,13285,0,1714728309,13035.69648002,97.66069088999939,53477.71639656 2024-05-03,09:25:11.000,124,11083259,13325,0,1714728310,13035.60890798999,97.61134698000387,53477.702422320006 2024-05-03,09:25:12.000,124,11083226,13285,0,1714728311,13035.55501751,97.540855680003,53477.632551120005 2024-05-03,09:25:13.000,124,11083254,13485,0,1714728312,13035.420291309994,97.50561002999893,53477.57665416001 2024-05-03,09:25:14.000,124,11083255,13125,0,1714728313,13035.352928209999,97.41397133999999,53477.49979584 2024-05-03,09:25:15.000,124,11083291,13005,0,1714728314,13035.272092489999,97.37167656000383,53477.48582160001 2024-05-03,09:25:16.000,124,11083258,13405,0,1714728315,13035.171047839998,97.31528352000169,53477.3810148 2024-05-03,09:25:17.000,124,11083254,13565,0,1714728316,13035.117157359993,97.25184135000018,53477.35306632 2024-05-03,09:25:18.000,124,11083239,13605,0,1714728317,13035.043057950003,97.16020266000123,53477.30415648 2024-05-03,09:25:19.000,124,11083204,13605,0,1714728318,13034.948749609997,97.15315353000187,53477.24127240001 2024-05-03,09:25:20.000,124,11083223,13445,0,1714728319,13034.861177580002,97.1179078799978,53477.21332392 2024-05-03,09:25:21.000,124,11083192,13405,0,1714728320,13034.753396619992,97.03331831999822,53477.16441408 2024-05-03,09:25:22.000,124,11083268,13245,0,1714728321,13034.679297210001,96.9839744100027,53477.1364656 2024-05-03,09:25:23.000,124,11083249,13565,0,1714728322,13034.59846149,96.8711883299984,53477.10851712 2024-05-03,09:25:24.000,124,11083238,13045,0,1714728323,13034.504153149996,96.82889355000225,53477.010697440004 2024-05-03,09:25:25.000,124,11083232,13125,0,1714728324,13034.403108499995,96.83594268000161,53476.94082624 2024-05-03,09:25:26.000,124,11083258,13325,0,1714728325,13034.30880015999,96.74430399000266,53476.863967920006 2024-05-03,09:25:27.000,124,11083263,13285,0,1714728326,13034.23470075,96.69496007999987,53476.843006560004 2024-05-03,09:25:28.000,124,11083251,13205,0,1714728327,13034.140392409994,96.65266530000372,53476.808070959996 2024-05-03,09:25:29.000,124,11083286,13365,0,1714728328,13034.059556689994,96.58217400000285,53476.78012248 2024-05-03,09:25:30.000,124,11083260,13165,0,1714728329,13033.911357869998,96.4905353100039,53476.71723840001 2024-05-03,09:25:31.000,124,11083268,13285,0,1714728330,13033.810313219998,96.49758444000327,53476.70326416 2024-05-03,09:25:32.000,124,11083227,13485,0,1714728331,13033.729477499997,96.44824053000048,53476.60544448 2024-05-03,09:25:33.000,124,11083227,13565,0,1714728332,13033.662114400002,96.4270931400024,53476.52159904001 2024-05-03,09:25:34.000,124,11083271,13485,0,1714728333,13033.594751299992,96.36365097000089,53476.47967632001 2024-05-03,09:25:35.000,124,11083237,13245,0,1714728334,13033.473497719991,96.32135619000474,53476.46570208 2024-05-03,09:25:36.000,124,11083253,13605,0,1714728335,13033.35898045,96.25086489000387,53476.360895280006 2024-05-03,09:25:37.000,124,11083253,13085,0,1714728336,13033.305089969996,96.18742272000236,53476.360895280006 2024-05-03,09:25:38.000,124,11083238,13005,0,1714728337,13033.19730901,96.15217706999829,53476.27006272 2024-05-03,09:25:39.000,124,11083291,13125,0,1714728338,13033.13668222,96.09578403000341,53476.25608848 2024-05-03,09:25:40.000,124,11083239,13405,0,1714728339,13033.02890125999,96.01119447000383,53476.172243040004 2024-05-03,09:25:41.000,124,11083211,13965,0,1714728340,13032.97501078,95.94775230000232,53476.14429456001 2024-05-03,09:25:42.000,124,11083264,13285,0,1714728341,13032.873966129999,95.91955578000488,53476.04647488001 2024-05-03,09:25:43.000,124,11083265,13405,0,1714728342,13032.853757199999,95.84906448000402,53476.004552160004 2024-05-03,09:25:44.000,124,11083308,12885,0,1714728343,13032.766185169989,95.79267144000187,53476.004552160004 2024-05-03,09:25:45.000,124,11083226,13685,0,1714728344,13032.692085759998,95.76447492000443,53475.97660368001 2024-05-03,09:25:46.000,124,11083253,13165,0,1714728345,13032.651667899998,95.6869344900042,53475.92769384001 2024-05-03,09:25:47.000,124,11083276,13205,0,1714728346,13032.564095870002,95.64463971000077,53475.82987416001 2024-05-03,09:25:48.000,124,11083278,13325,0,1714728347,13032.530414319997,95.56709928000055,53475.787951440005 2024-05-03,09:25:49.000,124,11083254,12965,0,1714728348,13032.456314909992,95.51775536999776,53475.76000296001 2024-05-03,09:25:50.000,124,11083264,13725,0,1714728349,13032.395688119992,95.48955885000032,53475.69711888 2024-05-03,09:25:51.000,124,11083313,13405,0,1714728350,13032.335061329992,95.4120184200001,53475.669170400004 2024-05-03,09:25:52.000,124,11083271,13325,0,1714728351,13032.234016679991,95.36972364000394,53475.64122192001 2024-05-03,09:25:53.000,124,11083271,13165,0,1714728352,13032.15991727,95.28513408000435,53475.58532496 2024-05-03,09:25:54.000,124,11083263,13765,0,1714728353,13032.11949941,95.24988843000028,53475.56436360001 2024-05-03,09:25:55.000,124,11083295,13365,0,1714728354,13032.05213630999,95.22169191000285,53475.58532496 2024-05-03,09:25:56.000,124,11083290,13445,0,1714728355,13031.964564279995,95.18644625999877,53475.522440880006 2024-05-03,09:26:07.000,124,11083258,13445,0,1714728366,13031.358296379993,94.819891500003,53475.15911064001 2024-05-03,09:26:08.000,124,11083266,13645,0,1714728367,13031.304405900002,94.78464584999892,53475.15212352 2024-05-03,09:26:09.000,124,11083285,13805,0,1714728368,13031.257251729992,94.70005628999934,53475.09622656 2024-05-03,09:26:10.000,124,11083291,13365,0,1714728369,13031.210097559997,94.69300715999998,53475.09622656 2024-05-03,09:26:11.000,124,11083250,13525,0,1714728370,13031.149470769997,94.64366325000447,53475.0752652 2024-05-03,09:26:12.000,124,11083301,13445,0,1714728371,13031.068635049996,94.55907369000488,53475.0752652 2024-05-03,09:26:13.000,124,11083239,13605,0,1714728372,13031.021480880001,94.58022108000296,53475.08225232 2024-05-03,09:26:14.000,124,11083268,13565,0,1714728373,13030.94064516,94.53792629999953,53475.02635536 2024-05-03,09:26:15.000,124,11083312,13325,0,1714728374,13030.87328205999,94.52382804000081,53475.03334248 2024-05-03,09:26:16.000,124,11083283,13245,0,1714728375,13030.81939158,94.45333673999994,53475.02635536 2024-05-03,09:26:17.000,124,11083284,13245,0,1714728376,13030.75876479,94.41104196000379,53474.95648416 2024-05-03,09:26:18.000,124,11083292,13485,0,1714728377,13030.71834693,94.38989456999843,53474.96347128001 2024-05-03,09:26:19.000,124,11083260,13485,0,1714728378,13030.664456449995,94.361698050001,53474.92154856001 2024-05-03,09:26:20.000,124,11083301,13645,0,1714728379,13030.563411799994,94.30530500999885,53474.900587200005 2024-05-03,09:26:21.000,124,11083287,13245,0,1714728380,13030.48931238999,94.27005936000205,53474.90757432 2024-05-03,09:26:22.000,124,11083223,13685,0,1714728381,13030.428685599989,94.26301023000269,53474.85866448 2024-05-03,09:26:23.000,124,11083226,13285,0,1714728382,13030.415212979999,94.22776457999862,53474.81674176 2024-05-03,09:26:24.000,124,11083212,13165,0,1714728383,13030.361322499994,94.20661719000054,53474.80276752001 2024-05-03,09:26:25.000,124,11083242,13285,0,1714728384,13030.341113569993,94.14317501999903,53474.78879328 2024-05-03,09:26:26.000,124,11083251,13365,0,1714728385,13030.219859989993,94.08678198000416,53474.732896320005 2024-05-03,09:26:27.000,124,11083262,13605,0,1714728386,13030.192914749998,94.07268371999817,53474.732896320005 2024-05-03,09:26:28.000,124,11083235,13405,0,1714728387,13030.125551650002,94.03038894000201,53474.73988344 2024-05-03,09:26:29.000,124,11083263,13285,0,1714728388,13030.037979619992,93.98809415999858,53474.71193496 2024-05-03,09:26:30.000,124,11083274,13285,0,1714728389,13030.011034379997,93.92465199000435,53474.71193496 2024-05-03,09:26:31.000,124,11083231,13525,0,1714728390,13029.943671280002,93.87530808000156,53474.663025120004 2024-05-03,09:26:32.000,124,11083221,13405,0,1714728391,13029.849362939996,93.84006243000476,53474.663025120004 2024-05-03,09:26:33.000,124,11083233,13365,0,1714728392,13029.808945079996,93.80481678000069,53474.62808952001 2024-05-03,09:26:34.000,124,11083230,13085,0,1714728393,13029.707900429996,93.79071852000197,53474.58616680001 2024-05-03,09:26:35.000,124,11083209,13725,0,1714728394,13029.68095519,93.69907983000303,53474.60014104 2024-05-03,09:26:36.000,124,11083237,13445,0,1714728395,13029.60011947,93.68498157000431,53474.48136 2024-05-03,09:26:37.000,124,11083254,13485,0,1714728396,13029.51254743999,93.64973592000024,53474.5512312 2024-05-03,09:26:38.000,124,11083257,13445,0,1714728397,13029.45865696,93.61449027000344,53474.5512312 2024-05-03,09:26:39.000,124,11083256,13525,0,1714728398,13029.384557549994,93.56514636000065,53474.52328272 2024-05-03,09:26:40.000,124,11083250,13485,0,1714728399,13029.296985519999,93.54399897000258,53474.50930848001 2024-05-03,09:26:41.000,124,11083213,13245,0,1714728400,13029.27004027999,93.51580244999786,53474.516295600006 2024-05-03,09:26:42.000,124,11083236,13565,0,1714728401,13029.209413489989,93.48760593000043,53474.48136 2024-05-03,09:26:43.000,124,11083256,13605,0,1714728402,13029.189204559989,93.51580244999786,53474.48136 2024-05-03,09:26:44.000,124,11083210,13445,0,1714728403,13029.074687289998,93.51580244999786,53474.45341152 2024-05-03,09:26:45.000,124,11083245,13485,0,1714728404,13029.041005739993,93.5228515800045,53474.35559184 2024-05-03,09:26:46.000,124,11083238,13445,0,1714728405,13028.913015849997,93.5087533199985,53474.43245016 2024-05-03,09:26:47.000,124,11083247,13125,0,1714728406,13028.879334299992,93.51580244999786,53474.446424400005 2024-05-03,09:26:48.000,124,11083258,13525,0,1714728407,13028.805234890002,93.48055680000107,53474.38354032 2024-05-03,09:26:49.000,124,11083256,13525,0,1714728408,13028.737871789992,93.47350767000171,53474.43245016 2024-05-03,09:26:50.000,124,11083196,13445,0,1714728409,13028.677244999992,93.48055680000107,53474.39052744001 2024-05-03,09:26:51.000,124,11083222,13365,0,1714728410,13028.603145590001,93.50170418999915,53474.34161760001 2024-05-03,09:26:52.000,124,11083280,13605,0,1714728411,13028.589672969996,93.5087533199985,53474.327643360004 2024-05-03,09:26:53.000,124,11083244,13645,0,1714728412,13028.555991419991,93.55104810000194,53474.32065624001 2024-05-03,09:26:54.000,124,11083249,13205,0,1714728413,13028.48189201,93.53694984000322,53474.278733520005 2024-05-03,09:26:55.000,124,11083225,13605,0,1714728414,13028.42126522,93.56514636000065,53474.22283656001 2024-05-03,09:26:56.000,124,11083234,13485,0,1714728415,13028.37411104999,93.55104810000194,53474.31366912 2024-05-03,09:26:57.000,124,11083250,13245,0,1714728416,13028.286539019995,93.57924461999937,53474.26475928 2024-05-03,09:26:58.000,124,11083209,13565,0,1714728417,13028.25285746999,93.58629374999873,53474.29270776001 2024-05-03,09:26:59.000,124,11083245,13165,0,1714728418,13028.25285746999,93.57219549000001,53474.327643360004 2024-05-03,09:27:00.000,124,11083256,13245,0,1714728419,13028.17875806,93.62858853000216,53474.28572064 2024-05-03,09:27:01.000,124,11083245,13205,0,1714728420,13028.145076509994,93.63563766000152,53474.24379792 2024-05-03,09:27:02.000,124,11083284,13285,0,1714728421,13028.124867579994,93.66383417999896,53474.20187520001 2024-05-03,09:27:03.000,124,11083238,13965,0,1714728422,13028.064240789994,93.63563766000152,53474.278733520005 2024-05-03,09:27:04.000,124,11083248,13565,0,1714728423,13028.084449719994,93.64973592000024,53474.20886232 2024-05-03,09:27:05.000,124,11083271,13365,0,1714728424,13028.044031859994,93.67793243999768,53474.159952480004 2024-05-03,09:27:06.000,124,11083275,14085,0,1714728425,13028.05076816999,93.70612896000239,53474.25078504001 2024-05-03,09:27:07.000,124,11083281,13365,0,1714728426,13028.023822929994,93.69907983000303,53474.229823680005 2024-05-03,09:27:08.000,124,11083227,13565,0,1714728427,13027.983405069994,93.69203070000367,53474.20187520001 2024-05-03,09:27:09.000,124,11083247,13605,0,1714728428,13028.003613999994,93.73432547999982,53474.25777216 2024-05-03,09:27:10.000,124,11083207,13405,0,1714728429,13027.976668759999,93.72727635000047,53474.229823680005 2024-05-03,09:27:11.000,124,11083283,13245,0,1714728430,13027.976668759999,93.74137460999918,53474.278733520005 2024-05-03,09:27:12.000,124,11083257,13205,0,1714728431,13027.976668759999,93.77662026000326,53474.29270776001 2024-05-03,09:27:13.000,124,11083319,13405,0,1714728432,13027.976668759999,93.77662026000326,53474.29969488001 2024-05-03,09:27:14.000,124,11083242,13445,0,1714728433,13027.976668759999,93.76252200000454,53474.2368108 2024-05-03,09:27:15.000,124,11083278,13285,0,1714728434,13027.976668759999,93.79071852000197,53474.29969488001 2024-05-03,09:27:16.000,124,11083260,13325,0,1714728435,13028.017086619999,93.82596416999877,53474.29969488001 2024-05-03,09:27:17.000,124,11083255,13405,0,1714728436,13027.996877689999,93.81186591000005,53474.27174640001 2024-05-03,09:27:18.000,124,11083273,13285,0,1714728437,13028.017086619999,93.84006243000476,53474.34161760001 2024-05-03,09:27:19.000,124,11083275,13805,0,1714728438,13028.003613999994,93.85416069000348,53474.34161760001 2024-05-03,09:27:20.000,124,11083251,13485,0,1714728439,13027.983405069994,93.92465199000435,53474.33463048 2024-05-03,09:27:21.000,124,11083303,13325,0,1714728440,13028.003613999994,93.94579938000243,53474.3765532 2024-05-03,09:27:22.000,124,11083240,13245,0,1714728441,13028.030559239989,93.94579938000243,53474.38354032 2024-05-03,09:27:23.000,124,11083249,13285,0,1714728442,13028.05076816999,93.93170112000371,53474.397514560005 2024-05-03,09:27:24.000,124,11083265,13285,0,1714728443,13028.064240789994,93.97399589999986,53474.43943728001 2024-05-03,09:27:25.000,124,11083276,13445,0,1714728444,13028.097922339999,93.98809415999858,53474.50232136 2024-05-03,09:27:26.000,124,11083289,13565,0,1714728445,13028.11139495999,94.02333981000265,53474.516295600006 2024-05-03,09:27:27.000,124,11083200,13045,0,1714728446,13028.104658649994,94.03743807000137,53474.495334240004 2024-05-03,09:27:28.000,124,11083285,13365,0,1714728447,13028.145076509994,94.10088024000288,53474.50930848001 2024-05-03,09:27:29.000,124,11083254,13245,0,1714728448,13028.205703299995,94.08678198000416,53474.57219256 2024-05-03,09:27:30.000,124,11083267,13445,0,1714728449,13028.15854913,94.09383111000352,53474.54424408 2024-05-03,09:27:31.000,124,11083264,13485,0,1714728450,13028.185494369995,94.12907676000032,53474.565205440005 2024-05-03,09:27:32.000,124,11083230,13245,0,1714728451,13028.21243960999,94.15727327999775,53474.60014104 2024-05-03,09:27:33.000,124,11083271,13565,0,1714728452,13028.205703299995,94.1502241499984,53474.64905088 2024-05-03,09:27:34.000,124,11083238,13605,0,1714728453,13028.246121159995,94.19956806000118,53474.64206376 2024-05-03,09:27:35.000,124,11083252,13765,0,1714728454,13028.286539019995,94.2136663199999,53474.65603800001 2024-05-03,09:27:36.000,124,11083257,13525,0,1714728455,13028.30001164,94.22776457999862,53474.7608448 2024-05-03,09:27:37.000,124,11083274,13605,0,1714728456,13028.27306639999,94.22776457999862,53474.6909736 2024-05-03,09:27:38.000,124,11083269,13165,0,1714728457,13028.32022057,94.24891197000397,53474.67699936001 2024-05-03,09:27:39.000,124,11083306,13685,0,1714728458,13028.326956879995,94.30530500999885,53474.82372888001 2024-05-03,09:27:40.000,124,11083271,13285,0,1714728459,13028.367374739995,94.29825587999949,53474.84469024001 2024-05-03,09:27:41.000,124,11083295,13565,0,1714728460,13028.36063843,94.29120675000013,53474.85866448 2024-05-03,09:27:42.000,124,11083291,13525,0,1714728461,13028.35390211999,94.31940327000484,53474.91456144 2024-05-03,09:27:43.000,124,11083283,13405,0,1714728462,13028.367374739995,94.31940327000484,53474.9355228 2024-05-03,09:27:44.000,124,11083290,13205,0,1714728463,13028.38084736,94.33350153000356,53474.97045840001 2024-05-03,09:27:45.000,124,11083274,13085,0,1714728464,13028.37411104999,94.36874718000036,53474.98443264 2024-05-03,09:27:46.000,124,11083275,13485,0,1714728465,13028.347165809995,94.361698050001,53474.98443264 2024-05-03,09:27:47.000,124,11083276,13525,0,1714728466,13028.326956879995,94.34759979000228,53475.02635536 2024-05-03,09:27:48.000,124,11083294,13285,0,1714728467,13028.306747949995,94.38284543999907,53475.068278080005 2024-05-03,09:27:49.000,124,11083270,13285,0,1714728468,13028.33369318999,94.43218935000186,53475.068278080005 2024-05-03,09:27:50.000,124,11083265,13325,0,1714728469,13028.326956879995,94.4251402200025,53475.06129096001 2024-05-03,09:27:51.000,124,11083269,13765,0,1714728470,13028.32022057,94.46743499999866,53475.0752652 2024-05-03,09:27:52.000,124,11083261,13405,0,1714728471,13028.306747949995,94.47448412999802,53475.11020080001 2024-05-03,09:27:53.000,124,11083288,13565,0,1714728472,13028.266330089995,94.49563152000337,53475.13116216001 2024-05-03,09:27:54.000,124,11083269,13325,0,1714728473,13028.25959378,94.51677891000145,53475.166097760004 2024-05-03,09:27:55.000,124,11083281,13485,0,1714728474,13028.21917592,94.52382804000081,53475.15911064001 2024-05-03,09:27:56.000,124,11083236,13325,0,1714728475,13028.19896699,94.51677891000145,53475.26391744 2024-05-03,09:27:57.000,124,11083266,13285,0,1714728476,13028.165285439994,94.52382804000081,53475.22199472 2024-05-03,09:27:58.000,124,11083269,13245,0,1714728477,13028.124867579994,94.55202455999824,53475.20802048001 2024-05-03,09:27:59.000,124,11083246,13245,0,1714728478,13028.104658649994,94.54497542999889,53475.284878800005 2024-05-03,09:28:00.000,124,11083224,13525,0,1714728479,13028.11813127,94.5731719500036,53475.27789168001 2024-05-03,09:28:01.000,124,11083262,13765,0,1714728480,13028.097922339999,94.54497542999889,53475.29186592 2024-05-03,09:28:02.000,124,11083274,13085,0,1714728481,13028.017086619999,94.5731719500036,53475.34776288001 2024-05-03,09:28:03.000,124,11083237,13365,0,1714728482,13028.010350309989,94.56612282000424,53475.34077576 2024-05-03,09:28:04.000,124,11083317,13365,0,1714728483,13027.949723519989,94.54497542999889,53475.34776288001 2024-05-03,09:28:05.000,124,11083312,13525,0,1714728484,13027.936250899998,94.53087717000017,53475.29186592 2024-05-03,09:28:06.000,124,11083235,13565,0,1714728485,13027.895833039998,94.56612282000424,53475.3198144 2024-05-03,09:28:07.000,124,11083265,13245,0,1714728486,13027.855415179998,94.55202455999824,53475.36173712 2024-05-03,09:28:08.000,124,11083260,13325,0,1714728487,13027.841942559993,94.58022108000296,53475.403659840005 2024-05-03,09:28:09.000,124,11083286,13725,0,1714728488,13027.808261009988,94.58022108000296,53475.4595568 2024-05-03,09:28:10.000,124,11083238,13925,0,1714728489,13027.781315769993,94.59431934000168,53475.43859544 2024-05-03,09:28:11.000,124,11083251,13925,0,1714728490,13027.841942559993,94.54497542999889,53475.452569680005 2024-05-03,09:28:12.000,124,11083260,13445,0,1714728491,13027.767843150003,94.5731719500036,53475.3896856 2024-05-03,09:28:13.000,124,11083224,13245,0,1714728492,13027.727425290002,94.55202455999824,53475.403659840005 2024-05-03,09:28:14.000,124,11083272,13365,0,1714728493,13027.754370529998,94.55907369000488,53475.48750528 2024-05-03,09:28:15.000,124,11083247,13445,0,1714728494,13027.774579459998,94.53792629999953,53475.452569680005 2024-05-03,09:28:16.000,124,11083264,13445,0,1714728495,13027.740897909993,94.55907369000488,53475.47353104001 2024-05-03,09:28:17.000,124,11083293,13565,0,1714728496,13027.734161599998,94.58727021000232,53475.48051816 2024-05-03,09:28:18.000,124,11083250,13445,0,1714728497,13027.767843150003,94.59431934000168,53475.46654392001 2024-05-03,09:28:19.000,124,11083252,13525,0,1714728498,13027.740897909993,94.55907369000488,53475.501479520004 2024-05-03,09:28:20.000,124,11083280,13805,0,1714728499,13027.727425290002,94.56612282000424,53475.529428 2024-05-03,09:28:21.000,124,11083263,13605,0,1714728500,13027.713952669998,94.58727021000232,53475.54340224001 2024-05-03,09:28:22.000,124,11083235,13485,0,1714728501,13027.754370529998,94.61546672999975,53475.55038936 2024-05-03,09:28:23.000,124,11083253,13605,0,1714728502,13027.740897909993,94.58022108000296,53475.56436360001 2024-05-03,09:28:24.000,124,11083272,12965,0,1714728503,13027.727425290002,94.6084176000004,53475.59231208001 2024-05-03,09:28:25.000,124,11083255,13005,0,1714728504,13027.687007430002,94.63661411999783,53475.65519616 2024-05-03,09:28:26.000,124,11083277,13285,0,1714728505,13027.700480049993,94.61546672999975,53475.620260560005 2024-05-03,09:28:27.000,124,11083262,13285,0,1714728506,13027.700480049993,94.62251585999911,53475.64820904 2024-05-03,09:28:28.000,124,11083287,13605,0,1714728507,13027.673534809997,94.59431934000168,53475.69711888 2024-05-03,09:28:29.000,124,11083272,13365,0,1714728508,13027.700480049993,94.61546672999975,53475.65519616 2024-05-03,09:28:30.000,124,11083279,13645,0,1714728509,13027.693743739997,94.61546672999975,53475.69711888 2024-05-03,09:28:31.000,124,11083251,13245,0,1714728510,13027.626380640002,94.59431934000168,53475.787951440005 2024-05-03,09:28:32.000,124,11083287,13685,0,1714728511,13027.633116949997,94.61546672999975,53475.71808024 2024-05-03,09:28:33.000,124,11083259,13445,0,1714728512,13027.606171710002,94.6084176000004,53475.690131760006 2024-05-03,09:28:34.000,124,11083274,13005,0,1714728513,13027.599435399992,94.55907369000488,53475.76000296001 2024-05-03,09:28:35.000,124,11083253,13205,0,1714728514,13027.585962780002,94.59431934000168,53475.7739772 2024-05-03,09:28:36.000,124,11083299,13525,0,1714728515,13027.579226469992,94.61546672999975,53475.80192568001 2024-05-03,09:28:37.000,124,11083295,13485,0,1714728516,13027.559017539992,94.61546672999975,53475.82288704 2024-05-03,09:28:38.000,124,11083250,13525,0,1714728517,13027.505127060002,94.61546672999975,53475.75301584 2024-05-03,09:28:39.000,124,11083256,13365,0,1714728518,13027.532072299997,94.62956498999847,53475.81589992 2024-05-03,09:28:40.000,124,11083237,13365,0,1714728519,13027.498390749992,94.59431934000168,53475.87179688 2024-05-03,09:28:41.000,124,11083234,13205,0,1714728520,13027.478181819992,94.65776151000318,53475.87179688 2024-05-03,09:28:42.000,124,11083255,13405,0,1714728521,13027.471445509997,94.65071238000382,53475.85083552001 2024-05-03,09:28:43.000,124,11083261,13285,0,1714728522,13027.464709200001,94.63661411999783,53475.88577112 2024-05-03,09:28:44.000,124,11083260,13325,0,1714728523,13027.457972889992,94.61546672999975,53475.87179688 2024-05-03,09:28:45.000,124,11083279,13245,0,1714728524,13027.444500270001,94.62251585999911,53475.94166808 2024-05-03,09:28:46.000,124,11083200,13485,0,1714728525,13027.464709200001,94.62956498999847,53475.906732480005 2024-05-03,09:28:47.000,124,11083304,13685,0,1714728526,13027.484918130001,94.62251585999911,53475.96262944 2024-05-03,09:28:48.000,124,11083261,13325,0,1714728527,13027.478181819992,94.62956498999847,53476.01153928 2024-05-03,09:28:49.000,124,11083263,13005,0,1714728528,13027.518599679992,94.66481064000254,53475.99756504001 2024-05-03,09:28:50.000,124,11083291,13485,0,1714728529,13027.525335990002,94.65071238000382,53475.96262944 2024-05-03,09:28:51.000,124,11083235,13765,0,1714728530,13027.545544920002,94.67890890000126,53476.01153928 2024-05-03,09:28:52.000,124,11083255,13525,0,1714728531,13027.585962780002,94.68595803000062,53476.06044912 2024-05-03,09:28:53.000,124,11083258,13285,0,1714728532,13027.565753850002,94.67890890000126,53476.06743624001 2024-05-03,09:28:54.000,124,11083311,13325,0,1714728533,13027.565753850002,94.72825281000405,53476.10935896 2024-05-03,09:28:55.000,124,11083273,13365,0,1714728534,13027.565753850002,94.74940020000213,53476.10237184 2024-05-03,09:28:56.000,124,11083270,13685,0,1714728535,13027.559017539992,94.80579324000428,53476.123333200005 2024-05-03,09:28:57.000,124,11083290,13405,0,1714728536,13027.606171710002,94.81284237000364,53476.10935896 2024-05-03,09:28:58.000,124,11083257,13125,0,1714728537,13027.599435399992,94.85513714999979,53476.14429456001 2024-05-03,09:28:59.000,124,11083237,13525,0,1714728538,13027.619644329992,94.84808802000043,53476.16525592001 2024-05-03,09:29:00.000,124,11083308,13405,0,1714728539,13027.606171710002,94.89038280000386,53476.21416576001 2024-05-03,09:29:01.000,124,11083251,13485,0,1714728540,13027.612908019997,94.9185793200013,53476.27704984 2024-05-03,09:29:02.000,124,11083276,13285,0,1714728541,13027.646589570002,94.93267758000002,53476.31198544001 2024-05-03,09:29:03.000,124,11083242,13365,0,1714728542,13027.653325879997,94.9538249699981,53476.291024080005 2024-05-03,09:29:04.000,124,11083294,13405,0,1714728543,13027.660062189992,95.01021801000024,53476.304998319996 2024-05-03,09:29:05.000,124,11083292,13525,0,1714728544,13027.673534809997,95.05956192000303,53476.37486952 2024-05-03,09:29:06.000,124,11083257,13205,0,1714728545,13027.666798500002,95.09480756999983,53476.409805120005 2024-05-03,09:29:07.000,124,11083300,13085,0,1714728546,13027.687007430002,95.20054452000477,53476.458714960005 2024-05-03,09:29:08.000,124,11083273,13525,0,1714728547,13027.673534809997,95.22169191000285,53476.458714960005 2024-05-03,09:29:09.000,124,11083247,13445,0,1714728548,13027.680271119993,95.29923234000307,53476.49365056 2024-05-03,09:29:10.000,124,11083255,13365,0,1714728549,13027.720688979993,95.29923234000307,53476.49365056 2024-05-03,09:29:11.000,124,11083255,13605,0,1714728550,13027.734161599998,95.40496929000074,53476.50063768001 2024-05-03,09:29:12.000,124,11083235,13525,0,1714728551,13027.713952669998,95.46136233000288,53476.51461192 2024-05-03,09:29:13.000,124,11083281,13845,0,1714728552,13027.720688979993,95.49660797999968,53476.55653464 2024-05-03,09:29:14.000,124,11083278,13285,0,1714728553,13027.727425290002,95.55300102000183,53476.60544448 2024-05-03,09:29:15.000,124,11083258,13645,0,1714728554,13027.767843150003,95.61644319000334,53476.65435432 2024-05-03,09:29:16.000,124,11083225,13405,0,1714728555,13027.774579459998,95.67988536000485,53476.66134144 2024-05-03,09:29:17.000,124,11083261,13445,0,1714728556,13027.835206249998,95.722180140001,53476.71723840001 2024-05-03,09:29:18.000,124,11083263,13445,0,1714728557,13027.828469939988,95.8208679599993,53476.77313536 2024-05-03,09:29:19.000,124,11083257,13325,0,1714728558,13027.848678869988,95.84201535000466,53476.76614824001 2024-05-03,09:29:20.000,124,11083287,13205,0,1714728559,13027.936250899998,95.94070317000296,53476.794096720005 2024-05-03,09:29:21.000,124,11083243,13285,0,1714728560,13027.949723519989,96.01824360000319,53476.87794216 2024-05-03,09:29:22.000,124,11083257,13405,0,1714728561,13027.969932449989,96.0816857700047,53476.87794216 2024-05-03,09:29:23.000,124,11083268,13525,0,1714728562,13028.044031859994,96.17332446000364,53476.85698080001 2024-05-03,09:29:24.000,124,11083245,13525,0,1714728563,13028.084449719994,96.23676662999787,53476.87794216 2024-05-03,09:29:25.000,124,11083277,13085,0,1714728564,13028.1383402,96.32135619000474,53477.00371032001 2024-05-03,09:29:26.000,124,11083250,13445,0,1714728565,13028.165285439994,96.41299488000368,53476.975761839996 2024-05-03,09:29:27.000,124,11083232,13525,0,1714728566,13028.21917592,96.47643704999791,53477.0665944 2024-05-03,09:29:28.000,124,11083305,13165,0,1714728567,13028.246121159995,96.56807574000413,53477.08755576 2024-05-03,09:29:29.000,124,11083262,13285,0,1714728568,13028.35390211999,96.65971443000308,53477.129478480005 2024-05-03,09:29:30.000,124,11083238,13405,0,1714728569,13028.42126522,96.74430399000266,53477.21332392 2024-05-03,09:29:31.000,124,11083283,13245,0,1714728570,13028.448210459996,96.79364789999818,53477.16441408 2024-05-03,09:29:32.000,124,11083268,13605,0,1714728571,13028.488628319996,96.89233572000376,53477.22031104001 2024-05-03,09:29:33.000,124,11083259,13365,0,1714728572,13028.576200349991,96.99102354000206,53477.25524664 2024-05-03,09:29:34.000,124,11083280,13045,0,1714728573,13028.643563450001,97.04741658000421,53477.31813072001 2024-05-03,09:29:35.000,124,11083270,13285,0,1714728574,13028.758080719992,97.1179078799978,53477.367040560006 2024-05-03,09:29:36.000,124,11083275,13245,0,1714728575,13028.811971199997,97.24479222000082,53477.3810148 2024-05-03,09:29:37.000,124,11083230,13565,0,1714728576,13028.913015849997,97.34348003999912,53477.40896328001 2024-05-03,09:29:38.000,124,11083257,13285,0,1714728577,13028.980378949993,97.42102046999935,53477.5207572 2024-05-03,09:29:39.000,124,11083251,13605,0,1714728578,13029.067950979988,97.53380655000365,53477.5207572 2024-05-03,09:29:40.000,124,11083237,13365,0,1714728579,13029.135314079998,97.59724871999788,53477.55569280001 2024-05-03,09:29:41.000,124,11083247,13605,0,1714728580,13029.24983134999,97.71003480000218,53477.583641280005 2024-05-03,09:29:42.000,124,11083251,13485,0,1714728581,13029.317194449999,97.80872262000048,53477.62556400001 2024-05-03,09:29:43.000,124,11083241,13125,0,1714728582,13029.4182391,97.87921392000135,53477.65351248001 2024-05-03,09:29:44.000,124,11083256,13205,0,1714728583,13029.526020059995,97.97085261000029,53477.68844808 2024-05-03,09:29:45.000,124,11083235,13045,0,1714728584,13029.61359208999,98.00609826000436,53477.73735792 2024-05-03,09:29:46.000,124,11083249,13445,0,1714728585,13029.728109359996,98.12593347000075,53477.751332160005 2024-05-03,09:29:47.000,124,11083223,13165,0,1714728586,13029.822417700001,98.18937564000225,53477.86312608001 2024-05-03,09:29:48.000,124,11083287,13365,0,1714728587,13029.936934969992,98.26691607000248,53477.86312608001 2024-05-03,09:29:49.000,124,11083222,13885,0,1714728588,13030.051452239997,98.36560389000078,53477.96094576001 2024-05-03,09:29:50.000,124,11083248,13445,0,1714728589,13030.132287959997,98.40084954000486,53477.99588136 2024-05-03,09:29:51.000,124,11083225,13205,0,1714728590,13030.273750469998,98.47134083999845,53478.016842720004 2024-05-03,09:29:52.000,124,11083195,13645,0,1714728591,13030.374795119998,98.53478300999996,53478.086713920005 2024-05-03,09:29:53.000,124,11083249,13325,0,1714728592,13030.50952131999,98.60527431000082,53478.10767528001 2024-05-03,09:29:54.000,124,11083221,12925,0,1714728593,13030.61730228,98.66871648000233,53478.09370104 2024-05-03,09:29:55.000,124,11083246,13565,0,1714728594,13030.704874309995,98.70396212999913,53478.19152072 2024-05-03,09:29:56.000,124,11083251,13245,0,1714728595,13030.846336819995,98.78855168999871,53478.303314640005 2024-05-03,09:29:57.000,124,11083247,13205,0,1714728596,13030.98106302,98.85199386000022,53478.33825024 2024-05-03,09:29:58.000,124,11083253,13245,0,1714728597,13031.102316600001,98.8731412499983,53478.373185840006 2024-05-03,09:29:59.000,124,11083257,13405,0,1714728598,13031.237042799992,98.89428864000365,53478.38017296 2024-05-03,09:30:00.000,124,11083203,13245,0,1714728599,13031.391977929998,98.97182907000388,53478.422095680005 2024-05-03,09:30:01.000,124,11083243,13165,0,1714728600,13031.533440439998,99.04232037000475,53478.45004416 2024-05-03,09:30:02.000,124,11083281,13365,0,1714728601,13031.661430329994,99.07051689000218,53478.47799264 2024-05-03,09:30:03.000,124,11083234,13085,0,1714728602,13031.78942021999,99.12690993000433,53478.50594112 2024-05-03,09:30:04.000,124,11083217,13285,0,1714728603,13031.944355349995,99.15510645000177,53478.6037608 2024-05-03,09:30:05.000,124,11083258,13245,0,1714728604,13032.07908155,99.15510645000177,53478.652670639996 2024-05-03,09:30:06.000,124,11083240,13285,0,1714728605,13032.193598819991,99.1833029699992,53478.687606240004 2024-05-03,09:30:07.000,124,11083225,13405,0,1714728606,13032.294643469992,99.24674514000071,53478.76446456 2024-05-03,09:30:08.000,124,11083217,13205,0,1714728607,13032.382215500002,99.26789252999879,53478.75049032001 2024-05-03,09:30:09.000,124,11083280,13245,0,1714728608,13032.523678010002,99.28903992000414,53478.855297120004 2024-05-03,09:30:10.000,124,11083263,13125,0,1714728609,13032.597777419993,99.32428557000094,53478.876258480006 2024-05-03,09:30:11.000,124,11083284,13085,0,1714728610,13032.732503619998,99.36658035000437,53478.93215544 2024-05-03,09:30:12.000,124,11083248,13165,0,1714728611,13032.779657789994,99.36658035000437,53478.9880524 2024-05-03,09:30:13.000,124,11083277,13565,0,1714728612,13032.880702439994,99.3947768700018,53478.974078160005 2024-05-03,09:30:14.000,124,11083249,13405,0,1714728613,13032.97501078,99.45116991000396,53479.02997512 2024-05-03,09:30:15.000,124,11083210,13285,0,1714728614,13033.10973697999,99.40887513000052,53479.1277948 2024-05-03,09:30:16.000,124,11083228,13685,0,1714728615,13033.15689115,99.3947768700018,53479.1277948 2024-05-03,09:30:17.000,124,11083226,13245,0,1714728616,13033.25119948999,99.43707164999796,53479.190678880004 2024-05-03,09:30:18.000,124,11083217,13365,0,1714728617,13033.284881039996,99.45116991000396,53479.23260160001 2024-05-03,09:30:19.000,124,11083272,13245,0,1714728618,13033.392661999991,99.4441207800046,53479.23260160001 2024-05-03,09:30:20.000,124,11083184,13405,0,1714728619,13033.460025100001,99.4441207800046,53479.28849856 2024-05-03,09:30:21.000,124,11083210,13125,0,1714728620,13033.493706649992,99.45821904000331,53479.30247280001 2024-05-03,09:30:22.000,124,11083298,13165,0,1714728621,13033.594751299992,99.47231730000203,53479.36535688 2024-05-03,09:30:23.000,124,11083260,13365,0,1714728622,13033.668850709997,99.47936643000139,53479.41426672 2024-05-03,09:30:24.000,124,11083286,13005,0,1714728623,13033.662114400002,99.47936643000139,53479.47016368001 2024-05-03,09:30:25.000,124,11083260,13885,0,1714728624,13033.702532260002,99.50756294999883,53479.49112504 2024-05-03,09:30:26.000,124,11083260,13365,0,1714728625,13033.769895359997,99.52166121000482,53479.49811216001 2024-05-03,09:30:27.000,124,11083212,13565,0,1714728626,13033.796840599993,99.47231730000203,53479.526060640004 2024-05-03,09:30:28.000,124,11083279,13285,0,1714728627,13033.823785840003,99.50756294999883,53479.5819576 2024-05-03,09:30:29.000,124,11083260,13525,0,1714728628,13033.891148939998,99.43707164999796,53479.5819576 2024-05-03,09:30:30.000,124,11083239,13445,0,1714728629,13033.904621559988,99.45821904000331,53479.5819576 2024-05-03,09:30:31.000,124,11083250,13565,0,1714728630,13033.884412629988,99.45821904000331,53479.595931840006 2024-05-03,09:30:32.000,124,11083261,13005,0,1714728631,13033.904621559988,99.46526817000267,53479.595931840006 2024-05-03,09:30:33.000,124,11083279,13485,0,1714728632,13033.958512039993,99.47936643000139,53479.63785456001 2024-05-03,09:30:34.000,124,11083235,13285,0,1714728633,13033.985457279989,99.50756294999883,53479.644841680005 2024-05-03,09:30:35.000,124,11083275,13565,0,1714728634,13033.978720969993,99.47936643000139,53479.68676440001 2024-05-03,09:30:36.000,124,11083221,13445,0,1714728635,13034.005666209989,99.45821904000331,53479.644841680005 2024-05-03,09:30:37.000,124,11083251,13765,0,1714728636,13033.992193589998,99.47936643000139,53479.5819576 2024-05-03,09:30:38.000,124,11083259,13565,0,1714728637,13033.985457279989,99.50051381999947,53479.65881592 2024-05-03,09:30:39.000,124,11083237,13565,0,1714728638,13034.005666209989,99.47936643000139,53479.63785456001 2024-05-03,09:30:40.000,124,11083236,13325,0,1714728639,13034.019138829994,99.46526817000267,53479.63086744 2024-05-03,09:30:41.000,124,11083234,13525,0,1714728640,13034.012402519998,99.4300225199986,53479.62388032 2024-05-03,09:30:42.000,124,11083273,13765,0,1714728641,13034.032611449999,99.4441207800046,53479.6518288 2024-05-03,09:30:43.000,124,11083268,13565,0,1714728642,13034.019138829994,99.41592425999988,53479.63785456001 2024-05-03,09:30:44.000,124,11083250,13685,0,1714728643,13034.012402519998,99.42297338999924,53479.63785456001 2024-05-03,09:30:45.000,124,11083270,13405,0,1714728644,13034.025875139989,99.42297338999924,53479.67977728 2024-05-03,09:30:46.000,124,11083260,13725,0,1714728645,13034.005666209989,99.43707164999796,53479.714712880006 2024-05-03,09:30:47.000,124,11083250,13845,0,1714728646,13034.032611449999,99.45116991000396,53479.72868712 2024-05-03,09:30:48.000,124,11083244,13565,0,1714728647,13033.992193589998,99.46526817000267,53479.74964848 2024-05-03,09:30:49.000,124,11083243,13365,0,1714728648,13033.985457279989,99.45821904000331,53479.67977728 2024-05-03,09:30:50.000,124,11083248,13565,0,1714728649,13033.971984659998,99.43707164999796,53479.714712880006 2024-05-03,09:30:51.000,124,11083248,13645,0,1714728650,13033.985457279989,99.43707164999796,53479.7217 2024-05-03,09:30:52.000,124,11083232,13645,0,1714728651,13033.978720969993,99.38772774000245,53479.67977728 2024-05-03,09:30:53.000,124,11083225,13685,0,1714728652,13033.897885249993,99.38772774000245,53479.714712880006 2024-05-03,09:30:54.000,124,11083260,13685,0,1714728653,13033.891148939998,99.38772774000245,53479.644841680005 2024-05-03,09:30:55.000,124,11083280,13685,0,1714728654,13033.850731079998,99.37362948000373,53479.66580304001 2024-05-03,09:30:56.000,124,11083217,13925,0,1714728655,13033.823785840003,99.3947768700018,53479.62388032 2024-05-03,09:30:57.000,124,11083258,13645,0,1714728656,13033.823785840003,99.38772774000245,53479.62388032 2024-05-03,09:30:58.000,124,11083242,13525,0,1714728657,13033.790104289998,99.35248208999838,53479.60990608 2024-05-03,09:30:59.000,124,11083220,13245,0,1714728658,13033.756422739993,99.32428557000094,53479.644841680005 2024-05-03,09:31:00.000,124,11083282,13645,0,1714728659,13033.749686429997,99.35953121999773,53479.63086744 2024-05-03,09:31:01.000,124,11083241,13285,0,1714728660,13033.709268569997,99.35248208999838,53479.51907352001 2024-05-03,09:31:02.000,124,11083243,13285,0,1714728661,13033.702532260002,99.32428557000094,53479.50509928 2024-05-03,09:31:03.000,124,11083250,13525,0,1714728662,13033.736213809992,99.30313818000286,53479.48413792 2024-05-03,09:31:04.000,124,11083227,13525,0,1714728663,13033.675587019992,99.28903992000414,53479.50509928 2024-05-03,09:31:05.000,124,11083242,13645,0,1714728664,13033.628432849997,99.30313818000286,53479.46317656 2024-05-03,09:31:06.000,124,11083277,13845,0,1714728665,13033.594751299992,99.26789252999879,53479.39330536 2024-05-03,09:31:07.000,124,11083218,13205,0,1714728666,13033.594751299992,99.23969601000135,53479.428240960005 2024-05-03,09:31:08.000,124,11083210,13365,0,1714728667,13033.581278680002,99.28199079000478,53479.42125384001 2024-05-03,09:31:09.000,124,11083232,13325,0,1714728668,13033.561069750001,99.24674514000071,53479.38631824 2024-05-03,09:31:10.000,124,11083244,13765,0,1714728669,13033.534124509992,99.232646880002,53479.37234400001 2024-05-03,09:31:11.000,124,11083234,13605,0,1714728670,13033.520651890001,99.22559775000263,53479.28151144001 2024-05-03,09:31:12.000,124,11083248,13525,0,1714728671,13033.480234030001,99.19035209999856,53479.25356296001 2024-05-03,09:31:13.000,124,11083224,13205,0,1714728672,13033.460025100001,99.17625383999984,53479.190678880004 2024-05-03,09:31:14.000,124,11083229,12925,0,1714728673,13033.453288789991,99.15510645000177,53479.18369176001 2024-05-03,09:31:15.000,124,11083257,13405,0,1714728674,13033.433079859991,99.14805732000241,53479.20465312001 2024-05-03,09:31:16.000,124,11083229,13245,0,1714728675,13033.39939831,99.12690993000433,53479.15574328 2024-05-03,09:31:17.000,124,11083201,13405,0,1714728676,13033.392661999991,99.10576253999898,53479.11382056001 2024-05-03,09:31:18.000,124,11083250,13325,0,1714728677,13033.33877152,99.09871340999962,53479.092859200005 2024-05-03,09:31:19.000,124,11083250,13405,0,1714728678,13033.372453069991,99.10576253999898,53479.1277948 2024-05-03,09:31:20.000,124,11083263,13365,0,1714728679,13033.365716759996,99.05641863000346,53479.043949360006 2024-05-03,09:31:21.000,124,11083216,13325,0,1714728680,13033.352244139991,99.0493695000041,53478.99503952001 2024-05-03,09:31:22.000,124,11083264,13565,0,1714728681,13033.372453069991,99.04232037000475,53478.96010392 2024-05-03,09:31:23.000,124,11083216,13685,0,1714728682,13033.365716759996,99.02822210999875,53478.93914256 2024-05-03,09:31:24.000,124,11083223,13405,0,1714728683,13033.33203520999,99.00707472000067,53478.86927136001 2024-05-03,09:31:25.000,124,11083268,13285,0,1714728684,13033.305089969996,98.97887820000324,53478.83433576 2024-05-03,09:31:26.000,124,11083250,13165,0,1714728685,13033.31182627999,98.97182907000388,53478.82036152 2024-05-03,09:31:27.000,124,11083238,13485,0,1714728686,13033.31182627999,98.9859273300026,53478.77145168 2024-05-03,09:31:28.000,124,11083184,13605,0,1714728687,13033.325298899996,98.97182907000388,53478.77843880001 2024-05-03,09:31:29.000,124,11083225,13205,0,1714728688,13033.305089969996,98.92248516000109,53478.72254184 2024-05-03,09:31:30.000,124,11083217,13725,0,1714728689,13033.305089969996,98.94363254999917,53478.75049032001 2024-05-03,09:31:31.000,124,11083187,13365,0,1714728690,13033.27814473,98.92248516000109,53478.70158048001 2024-05-03,09:31:32.000,124,11083244,13165,0,1714728691,13033.264672109995,98.88723951000429,53478.64568352 2024-05-03,09:31:33.000,124,11083242,13645,0,1714728692,13033.21751794,98.8731412499983,53478.638696400005 2024-05-03,09:31:34.000,124,11083248,13565,0,1714728693,13033.21751794,98.86609211999894,53478.6037608 2024-05-03,09:31:35.000,124,11083249,13405,0,1714728694,13033.23099055999,98.86609211999894,53478.59677368 2024-05-03,09:31:36.000,124,11083241,13285,0,1714728695,13033.19730901,98.8026499500047,53478.57581232 2024-05-03,09:31:37.000,124,11083212,13645,0,1714728696,13033.244463179995,98.78855168999871,53478.540876720006 2024-05-03,09:31:38.000,124,11083285,13325,0,1714728697,13033.204045319995,98.75330604000192,53478.46401840001 2024-05-03,09:31:39.000,124,11083231,13485,0,1714728698,13033.19730901,98.75330604000192,53478.53388960001 2024-05-03,09:31:40.000,124,11083252,13525,0,1714728699,13033.17036376999,98.71101125999849,53478.47799264 2024-05-03,09:31:41.000,124,11083267,13405,0,1714728700,13033.17036376999,98.68281474000105,53478.422095680005 2024-05-03,09:31:42.000,124,11083291,13405,0,1714728701,13033.17036376999,98.65461822000361,53478.41510856001 2024-05-03,09:31:43.000,124,11083225,13525,0,1714728702,13033.21078162999,98.66166735000297,53478.41510856001 2024-05-03,09:31:44.000,124,11083272,13405,0,1714728703,13033.21078162999,98.61232344000018,53478.38716008 2024-05-03,09:31:45.000,124,11083264,13765,0,1714728704,13033.183836389995,98.60527431000082,53478.38017296 2024-05-03,09:31:46.000,124,11083212,13645,0,1714728705,13033.19057269999,98.58412692000275,53478.33825024 2024-05-03,09:31:47.000,124,11083286,13485,0,1714728706,13033.19730901,98.57002866000403,53478.33825024 2024-05-03,09:31:48.000,124,11083255,13125,0,1714728707,13033.17036376999,98.57707779000339,53478.31030176 2024-05-03,09:31:49.000,124,11083233,13365,0,1714728708,13033.17710008,98.51363562000188,53478.303314640005 2024-05-03,09:31:50.000,124,11083225,13725,0,1714728709,13033.12994590999,98.51363562000188,53478.26139192 2024-05-03,09:31:51.000,124,11083228,13445,0,1714728710,13033.15689115,98.4783899699978,53478.27536616001 2024-05-03,09:31:52.000,124,11083275,13645,0,1714728711,13033.123209599995,98.45724257999973,53478.27536616001 2024-05-03,09:31:53.000,124,11083285,13765,0,1714728712,13033.08952804999,98.40789867000422,53478.254404800005 2024-05-03,09:31:54.000,124,11083220,13405,0,1714728713,13033.062582809995,98.40084954000486,53478.205494960006 2024-05-03,09:31:55.000,124,11083241,13525,0,1714728714,13033.02890125999,98.35150563000207,53478.16357224 2024-05-03,09:31:56.000,124,11083266,13765,0,1714728715,13033.022164949994,98.33740737000335,53478.14261088 2024-05-03,09:31:57.000,124,11083238,13485,0,1714728716,13032.961538159994,98.2810143300012,53478.149597999996 2024-05-03,09:31:58.000,124,11083244,13685,0,1714728717,13032.934592919999,98.25281781000376,53478.16357224 2024-05-03,09:31:59.000,124,11083255,13325,0,1714728718,13032.921120299994,98.21052303000033,53478.15658512001 2024-05-03,09:32:00.000,124,11083281,13125,0,1714728719,13032.880702439994,98.21757215999969,53478.135623760005 2024-05-03,09:32:01.000,124,11083241,13445,0,1714728720,13032.826811959989,98.17527738000354,53478.135623760005 2024-05-03,09:32:02.000,124,11083256,13325,0,1714728721,13032.793130409998,98.14708085999882,53478.05876544001 2024-05-03,09:32:03.000,124,11083261,13245,0,1714728722,13032.745976239989,98.14003172999946,53478.02382984 2024-05-03,09:32:04.000,124,11083251,13565,0,1714728723,13032.692085759998,98.10478608000267,53478.06575256 2024-05-03,09:32:05.000,124,11083237,13525,0,1714728724,13032.638195279993,98.11183521000203,53477.97492 2024-05-03,09:32:06.000,124,11083205,13485,0,1714728725,13032.543886940002,98.0695404299986,53477.95395864 2024-05-03,09:32:07.000,124,11083276,13445,0,1714728726,13032.489996459997,97.99199999999837,53477.97492 2024-05-03,09:32:08.000,124,11083225,13445,0,1714728727,13032.388951809997,97.99904912999773,53477.94697152 2024-05-03,09:32:09.000,124,11083301,13445,0,1714728728,13032.341797640001,97.94970522000222,53477.9050488 2024-05-03,09:32:10.000,124,11083235,13525,0,1714728729,13032.308116089996,97.92855783000414,53477.870113200006 2024-05-03,09:32:11.000,124,11083278,13005,0,1714728730,13032.267698229996,97.92855783000414,53477.91203592001 2024-05-03,09:32:12.000,124,11083234,13285,0,1714728731,13032.20033513,97.86511566000263,53477.84216472001 2024-05-03,09:32:13.000,124,11083292,13605,0,1714728732,13032.166653579996,97.81577174999984,53477.82819048 2024-05-03,09:32:14.000,124,11083271,13325,0,1714728733,13032.11276309999,97.80167349000112,53477.80722912 2024-05-03,09:32:15.000,124,11083274,13445,0,1714728734,13032.07234523999,97.80167349000112,53477.77229352001 2024-05-03,09:32:16.000,124,11083277,13525,0,1714728735,13032.004982139995,97.76642784000433,53477.751332160005 2024-05-03,09:32:17.000,124,11083231,13405,0,1714728736,13031.924146419995,97.74528044999897,53477.702422320006 2024-05-03,09:32:18.000,124,11083272,13445,0,1714728737,13031.87025593999,97.71003480000218,53477.702422320006 2024-05-03,09:32:19.000,124,11083254,13645,0,1714728738,13031.79615653,97.68183828000474,53477.681460960004 2024-05-03,09:32:20.000,124,11083234,13445,0,1714728739,13031.76921128999,97.66069088999939,53477.69543520001 2024-05-03,09:32:21.000,124,11083279,13525,0,1714728740,13031.72879342999,97.65364176000003,53477.61158976 2024-05-03,09:32:22.000,124,11083316,13605,0,1714728741,13031.681639259994,97.62544524000259,53477.63953824 2024-05-03,09:32:23.000,124,11083246,13485,0,1714728742,13031.627748779989,97.66069088999939,53477.52774432001 2024-05-03,09:32:24.000,124,11083241,13405,0,1714728743,13031.573858299998,97.66069088999939,53477.55569280001 2024-05-03,09:32:25.000,124,11083268,13445,0,1714728744,13031.493022579998,97.61134698000387,53477.50678296001 2024-05-03,09:32:26.000,124,11083223,13565,0,1714728745,13031.466077339988,97.58315045999916,53477.45787312001 2024-05-03,09:32:27.000,124,11083247,13565,0,1714728746,13031.459341029993,97.540855680003,53477.49280872 2024-05-03,09:32:28.000,124,11083261,13365,0,1714728747,13031.412186859998,97.540855680003,53477.52774432001 2024-05-03,09:32:29.000,124,11083263,13365,0,1714728748,13031.371768999998,97.5126591599983,53477.450886 2024-05-03,09:32:30.000,124,11083196,13725,0,1714728749,13031.311142209997,97.48446264000086,53477.40197616 2024-05-03,09:32:31.000,124,11083269,13405,0,1714728750,13031.331351139997,97.50561002999893,53477.3810148 2024-05-03,09:32:32.000,124,11083312,13445,0,1714728751,13031.277460659992,97.45626612000342,53477.37402768 2024-05-03,09:32:33.000,124,11083257,13605,0,1714728752,13031.223570180002,97.44921699000406,53477.35306632 2024-05-03,09:32:34.000,124,11083207,13765,0,1714728753,13031.237042799992,97.4421678600047,53477.276208 2024-05-03,09:32:35.000,124,11083251,13325,0,1714728754,13031.189888629997,97.42102046999935,53477.30415648 2024-05-03,09:32:36.000,124,11083278,13285,0,1714728755,13031.162943390002,97.42806959999871,53477.26223376 2024-05-03,09:32:37.000,124,11083263,13445,0,1714728756,13031.196624939992,97.40692221000063,53477.23428528 2024-05-03,09:32:38.000,124,11083232,13645,0,1714728757,13031.156207079992,97.42806959999871,53477.22031104001 2024-05-03,09:32:39.000,124,11083297,13365,0,1714728758,13031.142734460002,97.39987308000127,53477.24127240001 2024-05-03,09:32:40.000,124,11083268,13565,0,1714728759,13031.095580289992,97.40692221000063,53477.178388320004 2024-05-03,09:32:41.000,124,11083292,13365,0,1714728760,13031.075371359992,97.38577482000255,53477.15742696 2024-05-03,09:32:42.000,124,11083273,13565,0,1714728761,13031.001271950001,97.32233265000104,53477.10851712 2024-05-03,09:32:43.000,124,11083263,13405,0,1714728762,13030.98106302,97.32233265000104,53477.09454288 2024-05-03,09:32:44.000,124,11083261,13245,0,1714728763,13030.91369991999,97.30823439000233,53477.080568640005 2024-05-03,09:32:45.000,124,11083268,13325,0,1714728764,13030.927172539996,97.24479222000082,53477.08755576 2024-05-03,09:32:46.000,124,11083277,13365,0,1714728765,13030.88001837,97.24479222000082,53477.031658800006 2024-05-03,09:32:47.000,124,11083247,13125,0,1714728766,13030.83960051,97.22364483000274,53477.0665944 2024-05-03,09:32:48.000,124,11083299,13045,0,1714728767,13030.805918959995,97.19544830999803,53477.00371032001 2024-05-03,09:32:49.000,124,11083292,12925,0,1714728768,13030.785710029995,97.15315353000187,53477.05960728 2024-05-03,09:32:50.000,124,11083247,13405,0,1714728769,13030.765501099995,97.16020266000123,53477.02467168001 2024-05-03,09:32:51.000,124,11083296,13725,0,1714728770,13030.704874309995,97.14610440000251,53476.94781336 2024-05-03,09:32:52.000,124,11083221,13245,0,1714728771,13030.704874309995,97.13905527000315,53476.8919164 2024-05-03,09:32:53.000,124,11083267,13525,0,1714728772,13030.603829659995,97.10380961999908,53476.926852 2024-05-03,09:32:54.000,124,11083246,13485,0,1714728773,13030.57014810999,97.082662230001,53476.89890352 2024-05-03,09:32:55.000,124,11083292,13285,0,1714728774,13030.502785009994,97.04741658000421,53476.94082624 2024-05-03,09:32:56.000,124,11083259,13445,0,1714728775,13030.482576079994,97.03331831999822,53476.8919164 2024-05-03,09:32:57.000,124,11083264,13485,0,1714728776,13030.46910345999,96.9839744100027,53476.82903232 2024-05-03,09:32:58.000,124,11083253,13125,0,1714728777,13030.442158219994,96.96282702000462,53476.794096720005 2024-05-03,09:32:59.000,124,11083214,13285,0,1714728778,13030.361322499994,96.94167962999927,53476.83601944001 2024-05-03,09:33:00.000,124,11083267,12965,0,1714728779,13030.334377259998,96.9205322400012,53476.843006560004 2024-05-03,09:33:01.000,124,11083221,13405,0,1714728780,13030.287223089988,96.94872875999863,53476.76614824001 2024-05-03,09:33:02.000,124,11083229,13245,0,1714728781,13030.307432019988,96.91348311000183,53476.794096720005 2024-05-03,09:33:03.000,124,11083275,13485,0,1714728782,13030.226596299988,96.85004094000033,53476.78012248 2024-05-03,09:33:04.000,124,11083264,13885,0,1714728783,13030.165969510002,96.86413919999904,53476.6823028 2024-05-03,09:33:05.000,124,11083233,13565,0,1714728784,13030.145760580002,96.85004094000033,53476.63339296 2024-05-03,09:33:06.000,124,11083287,13565,0,1714728785,13030.085133790002,96.81479529000353,53476.65435432 2024-05-03,09:33:07.000,124,11083265,13565,0,1714728786,13030.071661169997,96.79364789999818,53476.696277040006 2024-05-03,09:33:08.000,124,11083341,13325,0,1714728787,13030.024507000002,96.78659876999882,53476.640380079996 2024-05-03,09:33:09.000,124,11083284,13765,0,1714728788,13029.997561759992,96.78659876999882,53476.6124316 2024-05-03,09:33:10.000,124,11083254,13085,0,1714728789,13029.977352829992,96.7372548600033,53476.640380079996 2024-05-03,09:33:11.000,124,11083256,13525,0,1714728790,13029.923462350002,96.73020573000395,53476.57050888001 2024-05-03,09:33:12.000,124,11083274,13405,0,1714728791,13029.849362939996,96.72315660000459,53476.5425604 2024-05-03,09:33:13.000,124,11083295,13285,0,1714728792,13029.829154009996,96.70200920999923,53476.53557328 2024-05-03,09:33:14.000,124,11083273,13205,0,1714728793,13029.768527219996,96.70905833999859,53476.51461192 2024-05-03,09:33:15.000,124,11083244,13485,0,1714728794,13029.68095519,96.65971443000308,53476.46570208 2024-05-03,09:33:16.000,124,11083263,12925,0,1714728795,13029.64053733,96.63151790999837,53476.472689199996 2024-05-03,09:33:17.000,124,11083284,13285,0,1714728796,13029.60011947,96.58217400000285,53476.48666344 2024-05-03,09:33:18.000,124,11083223,13605,0,1714728797,13029.55296529999,96.56807574000413,53476.458714960005 2024-05-03,09:33:19.000,124,11083276,12965,0,1714728798,13029.49907482,96.53283009000006,53476.41679224 2024-05-03,09:33:20.000,124,11083270,13725,0,1714728799,13029.49233850999,96.53283009000006,53476.409805120005 2024-05-03,09:33:21.000,124,11083243,13485,0,1714728800,13029.404766479995,96.50463357000262,53476.35390816001 2024-05-03,09:33:22.000,124,11083257,13685,0,1714728801,13029.41150278999,96.48348618000455,53476.360895280006 2024-05-03,09:33:23.000,124,11083257,13525,0,1714728802,13029.33740338,96.41299488000368,53476.33294680001 2024-05-03,09:33:24.000,124,11083237,13285,0,1714728803,13029.283512899994,96.39889661999769,53476.31897256 2024-05-03,09:33:25.000,124,11083241,13205,0,1714728804,13029.216149799999,96.37774922999961,53476.304998319996 2024-05-03,09:33:26.000,124,11083244,13125,0,1714728805,13029.168995629989,96.37070010000025,53476.242114240005 2024-05-03,09:33:27.000,124,11083245,13245,0,1714728806,13029.128577769989,96.37774922999961,53476.193204400006 2024-05-03,09:33:28.000,124,11083262,13445,0,1714728807,13029.088159909988,96.37070010000025,53476.22115288 2024-05-03,09:33:29.000,124,11083249,13245,0,1714728808,13029.007324189988,96.37070010000025,53476.18621728001 2024-05-03,09:33:30.000,124,11083255,13165,0,1714728809,13028.946697400002,96.33545445000345,53476.16525592001 2024-05-03,09:33:31.000,124,11083187,13405,0,1714728810,13028.939961089993,96.34955271000217,53476.17923016 2024-05-03,09:33:32.000,124,11083280,13485,0,1714728811,13028.879334299992,96.3143070599981,53476.0883976 2024-05-03,09:33:33.000,124,11083237,13685,0,1714728812,13028.785025960002,96.26496315000259,53476.11634608001 2024-05-03,09:33:34.000,124,11083229,13485,0,1714728813,13028.737871789992,96.26496315000259,53476.0883976 2024-05-03,09:33:35.000,124,11083231,12925,0,1714728814,13028.690717619997,96.23676662999787,53476.025513520006 2024-05-03,09:33:36.000,124,11083239,13565,0,1714728815,13028.650299759996,96.180373590003,53476.01153928 2024-05-03,09:33:37.000,124,11083236,13605,0,1714728816,13028.596409279991,96.18742272000236,53475.97660368001 2024-05-03,09:33:38.000,124,11083248,13445,0,1714728817,13028.529046179996,96.16627533000428,53475.89974536001 2024-05-03,09:33:39.000,124,11083254,13165,0,1714728818,13028.45494676999,96.13102968000021,53475.93468096 2024-05-03,09:33:40.000,124,11083300,13165,0,1714728819,13028.38084736,96.0816857700047,53475.92070672 2024-05-03,09:33:41.000,124,11083263,13445,0,1714728820,13028.29327532999,96.0675875099987,53475.88577112 2024-05-03,09:33:42.000,124,11083250,13685,0,1714728821,13028.225912229995,96.06053837999934,53475.87878400001 2024-05-03,09:33:43.000,124,11083233,13565,0,1714728822,13028.165285439994,96.01119447000383,53475.8438484 2024-05-03,09:33:44.000,124,11083263,13445,0,1714728823,13028.064240789994,95.98299794999912,53475.80891280001 2024-05-03,09:33:45.000,124,11083213,13365,0,1714728824,13028.003613999994,95.96185056000104,53475.7739772 2024-05-03,09:33:46.000,124,11083227,13605,0,1714728825,13027.895833039998,95.94775230000232,53475.71109312001 2024-05-03,09:33:47.000,124,11083252,13245,0,1714728826,13027.862151489993,95.92660491000424,53475.71808024 2024-05-03,09:33:48.000,124,11083238,13525,0,1714728827,13027.761106839993,95.94070317000296,53475.71808024 2024-05-03,09:33:49.000,124,11083217,13165,0,1714728828,13027.680271119993,95.86316274000274,53475.64122192001 2024-05-03,09:33:50.000,124,11083235,13285,0,1714728829,13027.585962780002,95.8702118700021,53475.60628632 2024-05-03,09:33:51.000,124,11083243,13245,0,1714728830,13027.538808609992,95.83496621999802,53475.56436360001 2024-05-03,09:33:52.000,124,11083213,13405,0,1714728831,13027.444500270001,95.79267144000187,53475.57833784 2024-05-03,09:33:53.000,124,11083260,13205,0,1714728832,13027.424291340001,95.74332752999908,53475.51545376001 2024-05-03,09:33:54.000,124,11083216,13325,0,1714728833,13027.32324669,95.74332752999908,53475.43160832 2024-05-03,09:33:55.000,124,11083221,13165,0,1714728834,13027.276092519991,95.6869344900042,53475.4595568 2024-05-03,09:33:56.000,124,11083263,13125,0,1714728835,13027.18178418,95.67283622999821,53475.44558256001 2024-05-03,09:33:57.000,124,11083227,13125,0,1714728836,13027.107684769995,95.66578709999885,53475.38269848 2024-05-03,09:33:58.000,124,11083244,13365,0,1714728837,13027.04032167,95.6234923200027,53475.38269848 2024-05-03,09:33:59.000,124,11083232,13445,0,1714728838,13026.925804399994,95.63759058000142,53475.34776288001 2024-05-03,09:34:00.000,124,11083186,13445,0,1714728839,13026.905595469994,95.63759058000142,53475.284878800005 2024-05-03,09:34:01.000,124,11083224,13325,0,1714728840,13026.824759749994,95.61644319000334,53475.235968960005 2024-05-03,09:34:02.000,124,11083231,13725,0,1714728841,13026.737187719998,95.59529579999798,53475.22898184001 2024-05-03,09:34:03.000,124,11083214,13325,0,1714728842,13026.683297239993,95.56709928000055,53475.18007200001 2024-05-03,09:34:04.000,124,11083262,13245,0,1714728843,13026.622670449993,95.56005015000119,53475.13814928001 2024-05-03,09:34:05.000,124,11083205,13325,0,1714728844,13026.541834729993,95.54595189000247,53475.117187920005 2024-05-03,09:34:06.000,124,11083232,13605,0,1714728845,13026.481207939993,95.5107062399984,53475.10321368 2024-05-03,09:34:07.000,124,11083281,13085,0,1714728846,13026.420581149992,95.48250972000096,53475.06129096001 2024-05-03,09:34:08.000,124,11083246,13445,0,1714728847,13026.366690670002,95.49660797999968,53474.998406880004 2024-05-03,09:34:09.000,124,11083209,13205,0,1714728848,13026.299327569992,95.48955885000032,53474.95648416 2024-05-03,09:34:10.000,124,11083234,13765,0,1714728849,13026.198282919991,95.46136233000288,53474.97045840001 2024-05-03,09:34:11.000,124,11083213,13285,0,1714728850,13026.198282919991,95.44021494000481,53474.90757432 2024-05-03,09:34:12.000,124,11083212,13205,0,1714728851,13026.097238269991,95.41906754999945,53474.87263872001 2024-05-03,09:34:13.000,124,11083230,13285,0,1714728852,13026.04334779,95.3767727700033,53474.781806160005 2024-05-03,09:34:14.000,124,11083213,13365,0,1714728853,13025.928830519995,95.38382190000266,53474.75385768001 2024-05-03,09:34:15.000,124,11083264,13605,0,1714728854,13025.92209421,95.32037973000115,53474.73988344 2024-05-03,09:34:16.000,124,11083253,13525,0,1714728855,13025.85473110999,95.33447798999987,53474.71193496 2024-05-03,09:34:17.000,124,11083200,13285,0,1714728856,13025.77389538999,95.31333060000179,53474.71892208 2024-05-03,09:34:18.000,124,11083267,13525,0,1714728857,13025.686323359994,95.32037973000115,53474.6909736 2024-05-03,09:34:19.000,124,11083273,13405,0,1714728858,13025.61222394999,95.25693755999964,53474.67001224 2024-05-03,09:34:20.000,124,11083239,13365,0,1714728859,13025.517915609998,95.24988843000028,53474.663025120004 2024-05-03,09:34:21.000,124,11083239,13725,0,1714728860,13025.450552509988,95.2287410400022,53474.55821832001 2024-05-03,09:34:22.000,124,11083259,13365,0,1714728861,13025.376453099998,95.22169191000285,53474.54424408 2024-05-03,09:34:23.000,124,11083228,13205,0,1714728862,13025.282144759993,95.1652988700007,53474.43943728001 2024-05-03,09:34:24.000,124,11083222,13205,0,1714728863,13025.221517969992,95.1652988700007,53474.4114888 2024-05-03,09:34:25.000,124,11083220,13165,0,1714728864,13025.107000700002,95.14415148000262,53474.38354032 2024-05-03,09:34:26.000,124,11083224,13525,0,1714728865,13025.053110219997,95.10185669999919,53474.4114888 2024-05-03,09:34:27.000,124,11083210,13285,0,1714728866,13024.958801879991,95.08070931000111,53474.348604720006 2024-05-03,09:34:28.000,124,11083225,13285,0,1714728867,13024.86449354,95.07366018000175,53474.28572064 2024-05-03,09:34:29.000,124,11083235,13445,0,1714728868,13024.79713043999,95.02431626999896,53474.21584944 2024-05-03,09:34:30.000,124,11083249,13485,0,1714728869,13024.71629471999,94.96087410000473,53474.19488808 2024-05-03,09:34:31.000,124,11083196,13445,0,1714728870,13024.63545899999,94.96087410000473,53474.12501688001 2024-05-03,09:34:32.000,124,11083213,13405,0,1714728871,13024.56135959,94.9185793200013,53474.0970684 2024-05-03,09:34:33.000,124,11083224,13285,0,1714728872,13024.47378755999,94.8833336700045,53474.013222960006 2024-05-03,09:34:34.000,124,11083270,13485,0,1714728873,13024.379479219999,94.82694063000235,53473.992261600004 2024-05-03,09:34:35.000,124,11083250,13405,0,1714728874,13024.251489329989,94.79874410999764,53473.92937752 2024-05-03,09:34:36.000,124,11083268,13645,0,1714728875,13024.157180989998,94.72120368000469,53473.97130024 2024-05-03,09:34:37.000,124,11083238,13405,0,1714728876,13024.076345269998,94.73530194000341,53473.90142904 2024-05-03,09:34:38.000,124,11083273,13485,0,1714728877,13023.941619069992,94.71415454999806,53473.83854496001 2024-05-03,09:34:39.000,124,11083246,13085,0,1714728878,13023.867519660002,94.68595803000062,53473.83854496001 2024-05-03,09:34:40.000,124,11083236,13205,0,1714728879,13023.766475010001,94.63661411999783,53473.75469952 2024-05-03,09:34:41.000,124,11083255,13565,0,1714728880,13023.631748809996,94.63661411999783,53473.74072528 2024-05-03,09:34:42.000,124,11083214,13605,0,1714728881,13023.53744046999,94.62956498999847,53473.64989272001 2024-05-03,09:34:43.000,124,11083261,13285,0,1714728882,13023.43639581999,94.53792629999953,53473.62194424001 2024-05-03,09:34:44.000,124,11083242,13125,0,1714728883,13023.34208748,94.50268065000273,53473.5730344 2024-05-03,09:34:45.000,124,11083255,13525,0,1714728884,13023.267988069994,94.4603858699993,53473.5380988 2024-05-03,09:34:46.000,124,11083263,13325,0,1714728885,13023.220833899999,94.46743499999866,53473.47521472 2024-05-03,09:34:47.000,124,11083202,13445,0,1714728886,13023.119789249999,94.46743499999866,53473.3983564 2024-05-03,09:34:48.000,124,11083203,13245,0,1714728887,13023.005271979993,94.46743499999866,53473.41931776 2024-05-03,09:34:49.000,124,11083254,13525,0,1714728888,13022.937908879998,94.44628761000058,53473.34944656 2024-05-03,09:34:50.000,124,11083268,13605,0,1714728889,13022.809918990002,94.43923848000122,53473.272588240005 2024-05-03,09:34:51.000,124,11083265,13285,0,1714728890,13022.722346959992,94.43218935000186,53473.223678400005 2024-05-03,09:34:52.000,124,11083222,13365,0,1714728891,13022.614565999997,94.41104196000379,53473.174768560006 2024-05-03,09:34:53.000,124,11083250,13325,0,1714728892,13022.493312419996,94.43923848000122,53473.12585872001 2024-05-03,09:34:54.000,124,11083268,13405,0,1714728893,13022.39900407999,94.4251402200025,53473.06996176 2024-05-03,09:34:55.000,124,11083242,13605,0,1714728894,13022.31816835999,94.43218935000186,53473.055987520005 2024-05-03,09:34:56.000,124,11083267,13445,0,1714728895,13022.20365109,94.41809109000314,53473.00009056001 2024-05-03,09:34:57.000,124,11083264,13725,0,1714728896,13022.068924889994,94.41104196000379,53472.986116320004 2024-05-03,09:34:58.000,124,11083276,13165,0,1714728897,13022.03524333999,94.36874718000036,53472.97912920001 2024-05-03,09:34:59.000,124,11083278,13285,0,1714728898,13021.893780829989,94.41809109000314,53472.86733528 2024-05-03,09:35:00.000,124,11083247,13285,0,1714728899,13021.806208799993,94.4251402200025,53472.8044512 2024-05-03,09:35:01.000,124,11083253,13085,0,1714728900,13021.698427839998,94.41809109000314,53472.74855424 2024-05-03,09:35:02.000,124,11083260,13525,0,1714728901,13021.658009979998,94.43218935000186,53472.74156712001 2024-05-03,09:35:03.000,124,11083266,13205,0,1714728902,13021.570437950002,94.45333673999994,53472.59483760001 2024-05-03,09:35:04.000,124,11083278,13765,0,1714728903,13021.496338539997,94.43923848000122,53472.59483760001 2024-05-03,09:35:05.000,124,11083225,13405,0,1714728904,13021.469393300002,94.4603858699993,53472.552914880005 2024-05-03,09:35:06.000,124,11083248,13805,0,1714728905,13021.402030199992,94.50268065000273,53472.49701792001 2024-05-03,09:35:07.000,124,11083228,13405,0,1714728906,13021.381821269992,94.55202455999824,53472.49701792001 2024-05-03,09:35:08.000,124,11083268,13525,0,1714728907,13021.294249239996,94.53792629999953,53472.41317248 2024-05-03,09:35:09.000,124,11083292,13445,0,1714728908,13021.233622449996,94.55202455999824,53472.39221112 2024-05-03,09:35:10.000,124,11083240,13445,0,1714728909,13021.172995659996,94.55907369000488,53472.35727552001 2024-05-03,09:35:11.000,124,11083251,13325,0,1714728910,13021.11910517999,94.5731719500036,53472.25246872 2024-05-03,09:35:12.000,124,11083247,13605,0,1714728911,13021.07868731999,94.60136847000103,53472.23150736 2024-05-03,09:35:13.000,124,11083242,13565,0,1714728912,13021.05847838999,94.61546672999975,53472.20355888 2024-05-03,09:35:14.000,124,11083260,13365,0,1714728913,13021.00458791,94.63661411999783,53472.09176496001 2024-05-03,09:35:15.000,124,11083228,13845,0,1714728914,13020.94396112,94.6084176000004,53472.15464904 2024-05-03,09:35:16.000,124,11083255,13325,0,1714728915,13020.89680694999,94.65071238000382,53472.06381648 2024-05-03,09:35:17.000,124,11083244,13645,0,1714728916,13020.869861709994,94.63661411999783,53471.97298392001 2024-05-03,09:35:18.000,124,11083269,13325,0,1714728917,13020.82270754,94.65071238000382,53471.93804832 2024-05-03,09:35:19.000,124,11083237,13285,0,1714728918,13020.81597122999,94.6718597700019,53471.952022560006 2024-05-03,09:35:20.000,124,11083251,13445,0,1714728919,13020.789025989994,94.69300715999998,53471.91009984 2024-05-03,09:35:21.000,124,11083242,13165,0,1714728920,13020.721662889999,94.65776151000318,53471.84721576 2024-05-03,09:35:22.000,124,11083244,13045,0,1714728921,13020.728399199994,94.6718597700019,53471.77734456001 2024-05-03,09:35:23.000,124,11083246,13285,0,1714728922,13020.714926579989,94.67890890000126,53471.74939608 2024-05-03,09:35:24.000,124,11083297,13125,0,1714728923,13020.661036099998,94.66481064000254,53471.7214476 2024-05-03,09:35:25.000,124,11083257,13245,0,1714728924,13020.634090859989,94.66481064000254,53471.70747336001 2024-05-03,09:35:26.000,124,11083299,13485,0,1714728925,13020.640827169998,94.7071054199987,53471.70048624 2024-05-03,09:35:27.000,124,11083253,13485,0,1714728926,13020.661036099998,94.73530194000341,53471.68651200001 2024-05-03,09:35:28.000,124,11083256,13525,0,1714728927,13020.640827169998,94.70005628999934,53471.6515764 2024-05-03,09:35:29.000,124,11083244,13125,0,1714728928,13020.674508719989,94.68595803000062,53471.595679440004 2024-05-03,09:35:30.000,124,11083240,13405,0,1714728929,13020.681245029999,94.74940020000213,53471.53978248001 2024-05-03,09:35:31.000,124,11083302,13525,0,1714728930,13020.721662889999,94.71415454999806,53471.46292416 2024-05-03,09:35:32.000,124,11083189,13445,0,1714728931,13020.735135509989,94.74940020000213,53471.48388552 2024-05-03,09:35:33.000,124,11083213,13285,0,1714728932,13020.782289679999,94.73530194000341,53471.46991128001 2024-05-03,09:35:34.000,124,11083235,13645,0,1714728933,13020.79576229999,94.71415454999806,53471.476898400004 2024-05-03,09:35:35.000,124,11083262,13565,0,1714728934,13020.84291647,94.74940020000213,53471.40004008001 2024-05-03,09:35:36.000,124,11083277,13485,0,1714728935,13020.85638908999,94.75644933000149,53471.34414312 2024-05-03,09:35:37.000,124,11083202,13365,0,1714728936,13020.930488499995,94.76349846000085,53471.35113024001 2024-05-03,09:35:38.000,124,11083216,13405,0,1714728937,13020.94396112,94.77759671999956,53471.330168880006 2024-05-03,09:35:39.000,124,11083235,13605,0,1714728938,13021.01806052999,94.75644933000149,53471.37209160001 2024-05-03,09:35:40.000,124,11083259,13685,0,1714728939,13021.132577799995,94.7705475900002,53471.337156 2024-05-03,09:35:41.000,124,11083251,13445,0,1714728940,13021.112368869995,94.77759671999956,53471.27427192001 2024-05-03,09:35:42.000,124,11083239,13685,0,1714728941,13021.12584149,94.80579324000428,53471.260297680004 2024-05-03,09:35:43.000,124,11083280,13525,0,1714728942,13021.172995659996,94.81284237000364,53471.25331056001 2024-05-03,09:35:44.000,124,11083269,13445,0,1714728943,13021.152786729996,94.83398976000171,53471.25331056001 2024-05-03,09:35:45.000,124,11083252,13565,0,1714728944,13021.17973196999,94.79169497999828,53471.22536208 2024-05-03,09:35:46.000,124,11083235,13445,0,1714728945,13021.18646828,94.81284237000364,53471.24632344 2024-05-03,09:35:47.000,124,11083210,13525,0,1714728946,13021.18646828,94.76349846000085,53471.16946512 2024-05-03,09:35:48.000,124,11083240,13605,0,1714728947,13021.17973196999,94.73530194000341,53471.1974136 2024-05-03,09:35:49.000,124,11083254,13325,0,1714728948,13021.20667721,94.72825281000405,53471.19042648 2024-05-03,09:35:50.000,124,11083275,13285,0,1714728949,13021.17973196999,94.72120368000469,53471.25331056001 2024-05-03,09:35:51.000,124,11083245,13205,0,1714728950,13021.172995659996,94.68595803000062,53471.17645224 2024-05-03,09:35:52.000,124,11083274,13165,0,1714728951,13021.14605042,94.67890890000126,53471.17645224 2024-05-03,09:35:53.000,124,11083247,13405,0,1714728952,13021.16625935,94.65776151000318,53471.06465832001 2024-05-03,09:35:54.000,124,11083273,13125,0,1714728953,13021.10563256,94.58022108000296,53471.07164544 2024-05-03,09:35:55.000,124,11083260,13525,0,1714728954,13021.04500577,94.56612282000424,53471.092606800004 2024-05-03,09:35:56.000,124,11083284,13685,0,1714728955,13021.02479684,94.54497542999889,53471.05068408 2024-05-03,09:35:57.000,124,11083277,13245,0,1714728956,13020.95743373999,94.50268065000273,53471.0576712 2024-05-03,09:35:58.000,124,11083268,13485,0,1714728957,13020.930488499995,94.48858239000401,53471.0576712 2024-05-03,09:35:59.000,124,11083207,13325,0,1714728958,13020.89680694999,94.43923848000122,53471.00876136 2024-05-03,09:36:00.000,124,11083221,13285,0,1714728959,13020.829443849994,94.38989456999843,53470.95985152 2024-05-03,09:36:01.000,124,11083259,13165,0,1714728960,13020.782289679999,94.38284543999907,53470.9528644 2024-05-03,09:36:02.000,124,11083218,13285,0,1714728961,13020.735135509989,94.29120675000013,53470.88998032 2024-05-03,09:36:03.000,124,11083236,13445,0,1714728962,13020.667772409994,94.25596110000333,53470.827096240006 2024-05-03,09:36:04.000,124,11083249,13405,0,1714728963,13020.634090859989,94.25596110000333,53470.84107048 2024-05-03,09:36:05.000,124,11083228,13245,0,1714728964,13020.573464069988,94.20661719000054,53470.813122 2024-05-03,09:36:06.000,124,11083260,13405,0,1714728965,13020.566727759993,94.22776457999862,53470.813122 2024-05-03,09:36:07.000,124,11083207,13605,0,1714728966,13020.539782519998,94.19251893000182,53470.76421216 2024-05-03,09:36:08.000,124,11083234,13005,0,1714728967,13020.445474179993,94.16432241000439,53470.69434096 2024-05-03,09:36:09.000,124,11083277,13245,0,1714728968,13020.452210490002,94.10792937000224,53470.6733796 2024-05-03,09:36:10.000,124,11083206,13205,0,1714728969,13020.452210490002,94.04448720000073,53470.73626368 2024-05-03,09:36:11.000,124,11083235,13245,0,1714728970,13020.458946799998,94.03038894000201,53470.72927656001 2024-05-03,09:36:12.000,124,11083238,13285,0,1714728971,13020.432001560002,94.00219242000458,53470.6733796 2024-05-03,09:36:13.000,124,11083251,13325,0,1714728972,13020.432001560002,94.00219242000458,53470.62446976 2024-05-03,09:36:14.000,124,11083255,13445,0,1714728973,13020.405056319993,93.94579938000243,53470.659405360006 2024-05-03,09:36:15.000,124,11083218,13405,0,1714728974,13020.465683109993,93.91760285999771,53470.59652128 2024-05-03,09:36:16.000,124,11083268,13365,0,1714728975,13020.492628350003,93.91055372999836,53470.5685728 2024-05-03,09:36:17.000,124,11083211,13445,0,1714728976,13020.506100969993,93.93170112000371,53470.610495520006 2024-05-03,09:36:18.000,124,11083222,13645,0,1714728977,13020.566727759993,93.91760285999771,53470.51267584001 2024-05-03,09:36:19.000,124,11083202,13365,0,1714728978,13020.600409309998,93.87530808000156,53470.540624320005 2024-05-03,09:36:20.000,124,11083251,13565,0,1714728979,13020.620618239998,93.8682589500022,53470.53363720001 2024-05-03,09:36:21.000,124,11083205,13445,0,1714728980,13020.640827169998,93.84711156000412,53470.470753120004 2024-05-03,09:36:22.000,124,11083268,13245,0,1714728981,13020.681245029999,93.79071852000197,53470.50568872 2024-05-03,09:36:23.000,124,11083280,13685,0,1714728982,13020.741871819999,93.78366939000261,53470.4987016 2024-05-03,09:36:24.000,124,11083242,13645,0,1714728983,13020.789025989994,93.81186591000005,53470.4288304 2024-05-03,09:36:25.000,124,11083186,13405,0,1714728984,13020.82270754,93.81186591000005,53470.43581752001 2024-05-03,09:36:26.000,124,11083247,13445,0,1714728985,13020.849652779994,93.78366939000261,53470.45677888 2024-05-03,09:36:27.000,124,11083233,13485,0,1714728986,13020.88333433,93.74842373999854,53470.46376600001 2024-05-03,09:36:28.000,124,11083255,13245,0,1714728987,13020.92375219,93.72727635000047,53470.51966296 2024-05-03,09:36:29.000,124,11083309,13125,0,1714728988,13020.950697429995,93.72727635000047,53470.4987016 2024-05-03,09:36:30.000,124,11083242,13525,0,1714728989,13020.95743373999,93.73432547999982,53470.470753120004 2024-05-03,09:36:31.000,124,11083239,13245,0,1714728990,13020.950697429995,93.70612896000239,53470.47774024 2024-05-03,09:36:32.000,124,11083247,13245,0,1714728991,13020.970906359995,93.67793243999768,53470.48472736001 2024-05-03,09:36:33.000,124,11083257,13445,0,1714728992,13021.04500577,93.67088330999832,53470.4987016 2024-05-03,09:36:34.000,124,11083300,13525,0,1714728993,13021.051742079995,93.67088330999832,53470.470753120004 2024-05-03,09:36:35.000,124,11083225,13405,0,1714728994,13020.98437898,93.62858853000216,53470.48472736001 2024-05-03,09:36:36.000,124,11083245,13405,0,1714728995,13020.97764266999,93.61449027000344,53470.53363720001 2024-05-03,09:36:37.000,124,11083272,13525,0,1714728996,13020.970906359995,93.60744114000408,53470.55459856 2024-05-03,09:36:38.000,124,11083254,13925,0,1714728997,13020.930488499995,93.58629374999873,53470.470753120004 2024-05-03,09:36:39.000,124,11083292,13565,0,1714728998,13020.94396112,93.55104810000194,53470.51966296 2024-05-03,09:36:40.000,124,11083294,13485,0,1714728999,13020.89680694999,93.5228515800045,53470.52665008 2024-05-03,09:36:41.000,124,11083237,13605,0,1714729000,13020.84291647,93.5228515800045,53470.50568872 2024-05-03,09:36:42.000,124,11083246,13405,0,1714729001,13020.77555336999,93.53694984000322,53470.51966296 2024-05-03,09:36:43.000,124,11083252,13525,0,1714729002,13020.728399199994,93.5087533199985,53470.5685728 2024-05-03,09:36:44.000,124,11083250,13325,0,1714729003,13020.674508719989,93.5087533199985,53470.50568872 2024-05-03,09:36:45.000,124,11083266,13365,0,1714729004,13020.613881929989,93.46645854000235,53470.540624320005 2024-05-03,09:36:46.000,124,11083270,13685,0,1714729005,13020.519573589998,93.41711462999956,53470.55459856 2024-05-03,09:36:47.000,124,11083288,13365,0,1714729006,13020.445474179993,93.36777072000405,53470.51966296 2024-05-03,09:36:48.000,124,11083280,13525,0,1714729007,13020.330956910002,93.3748198500034,53470.442804640006 2024-05-03,09:36:49.000,124,11083233,13605,0,1714729008,13020.330956910002,93.34662332999869,53470.442804640006 2024-05-03,09:36:50.000,124,11083277,13485,0,1714729009,13020.263593809992,93.31842681000126,53470.48472736001 2024-05-03,09:36:51.000,124,11083238,13605,0,1714729010,13020.202967019992,93.32547594000062,53470.46376600001 2024-05-03,09:36:52.000,124,11083270,13365,0,1714729011,13020.142340229992,93.28318116000446,53470.4288304 2024-05-03,09:36:53.000,124,11083211,13685,0,1714729012,13020.061504509991,93.24088638000103,53470.45677888 2024-05-03,09:36:54.000,124,11083261,13565,0,1714729013,13020.014350339996,93.15629682000144,53470.4288304 2024-05-03,09:36:55.000,124,11083233,13405,0,1714729014,13019.96045985999,93.14924769000208,53470.40786904 2024-05-03,09:36:56.000,124,11083220,13245,0,1714729015,13019.87962413999,93.07875639000122,53470.41485616001 2024-05-03,09:36:57.000,124,11083229,13485,0,1714729016,13019.852678899995,92.97301944000355,53470.31004936 2024-05-03,09:36:58.000,124,11083246,13205,0,1714729017,13019.75837055999,92.90957727000205,53470.34498496001 2024-05-03,09:36:59.000,124,11083253,13285,0,1714729018,13019.731425319995,92.86728248999862,53470.33799784 2024-05-03,09:37:00.000,124,11083253,13525,0,1714729019,13019.691007459995,92.87433161999797,53470.34498496001 2024-05-03,09:37:01.000,124,11083231,13605,0,1714729020,13019.67753483999,92.86728248999862,53470.31703648001 2024-05-03,09:37:02.000,124,11083298,13205,0,1714729021,13019.64385329,92.83203684000182,53470.254152400004 2024-05-03,09:37:03.000,124,11083296,13925,0,1714729022,13019.63711697999,92.79679118999775,53470.324023600006 2024-05-03,09:37:04.000,124,11083240,13005,0,1714729023,13019.569753879994,92.76859467000031,53470.26113952 2024-05-03,09:37:05.000,124,11083269,13445,0,1714729024,13019.549544949994,92.77564379999967,53470.19825544001 2024-05-03,09:37:06.000,124,11083230,13365,0,1714729025,13019.55628125999,92.7544964100016,53470.19126832 2024-05-03,09:37:07.000,124,11083245,12885,0,1714729026,13019.53607232999,92.78269292999903,53470.1842812 2024-05-03,09:37:08.000,124,11083230,13485,0,1714729027,13019.522599709999,92.80384032000438,53470.10043576001 2024-05-03,09:37:09.000,124,11083270,13565,0,1714729028,13019.53607232999,92.78269292999903,53470.12838424001 2024-05-03,09:37:10.000,124,11083258,13685,0,1714729029,13019.53607232999,92.78269292999903,53470.10043576001 2024-05-03,09:37:11.000,124,11083224,13925,0,1714729030,13019.529336019994,92.76859467000031,53470.12139712 2024-05-03,09:37:12.000,124,11083268,13405,0,1714729031,13019.522599709999,92.81088945000374,53470.10043576001 2024-05-03,09:37:13.000,124,11083264,13685,0,1714729032,13019.62364436,92.81088945000374,53470.05851304001 2024-05-03,09:37:14.000,124,11083254,13125,0,1714729033,13019.62364436,92.8179385800031,53470.05152592 2024-05-03,09:37:15.000,124,11083269,13365,0,1714729034,13019.65732590999,92.83908597000118,53470.0445388 2024-05-03,09:37:16.000,124,11083308,13445,0,1714729035,13019.711216389995,92.8531842299999,53470.06550016 2024-05-03,09:37:17.000,124,11083256,13605,0,1714729036,13019.70448008,92.8531842299999,53470.03056456001 2024-05-03,09:37:18.000,124,11083255,13445,0,1714729037,13019.7853158,92.88138075000461,53470.037551680005 2024-05-03,09:37:19.000,124,11083259,13405,0,1714729038,13019.80552473,92.88138075000461,53470.02357744 2024-05-03,09:37:20.000,124,11083267,13645,0,1714729039,13019.83920627999,92.89547901000333,53470.09344864 2024-05-03,09:37:21.000,124,11083247,13605,0,1714729040,13019.86615152,92.88842988000397,53470.07947440001 2024-05-03,09:37:22.000,124,11083249,13405,0,1714729041,13019.973932479996,92.88842988000397,53470.03056456001 2024-05-03,09:37:23.000,124,11083289,13565,0,1714729042,13020.021086649991,92.89547901000333,53470.086461520004 2024-05-03,09:37:24.000,124,11083273,13725,0,1714729043,13020.061504509991,92.9166264000014,53470.0445388 2024-05-03,09:37:25.000,124,11083242,13525,0,1714729044,13020.095186059996,92.92367553000076,53470.086461520004 2024-05-03,09:37:26.000,124,11083284,13685,0,1714729045,13020.135603919996,92.94482291999884,53470.107422880006 2024-05-03,09:37:27.000,124,11083277,13325,0,1714729046,13020.216439639997,92.98006857000291,53470.05851304001 2024-05-03,09:37:28.000,124,11083206,13245,0,1714729047,13020.223175949992,92.98711770000227,53470.12838424001 2024-05-03,09:37:29.000,124,11083294,13085,0,1714729048,13020.297275359997,93.00826509000035,53470.135371360004 2024-05-03,09:37:30.000,124,11083264,13365,0,1714729049,13020.364638459992,93.05055987000378,53470.156332720006 2024-05-03,09:37:31.000,124,11083205,13325,0,1714729050,13020.364638459992,93.0646581300025,53470.16331984 2024-05-03,09:37:32.000,124,11083280,13405,0,1714729051,13020.418528939997,93.10695290999865,53470.17729408001 2024-05-03,09:37:33.000,124,11083261,13325,0,1714729052,13020.445474179993,93.11400203999801,53470.19126832 2024-05-03,09:37:34.000,124,11083264,13285,0,1714729053,13020.546518829993,93.12810030000401,53470.19825544001 2024-05-03,09:37:35.000,124,11083284,13285,0,1714729054,13020.593672999988,93.17039508000016,53470.21222968 2024-05-03,09:37:36.000,124,11083272,13365,0,1714729055,13020.613881929989,93.22678812000231,53470.2192168 2024-05-03,09:37:37.000,124,11083282,14045,0,1714729056,13020.661036099998,93.22678812000231,53470.29607512001 2024-05-03,09:37:38.000,124,11083238,13405,0,1714729057,13020.708190269994,93.29023029000382,53470.324023600006 2024-05-03,09:37:39.000,124,11083248,13805,0,1714729058,13020.768817059994,93.33252506999997,53470.289088 2024-05-03,09:37:40.000,124,11083267,13365,0,1714729059,13020.809234919994,93.34662332999869,53470.31703648001 2024-05-03,09:37:41.000,124,11083259,13645,0,1714729060,13020.85638908999,93.39596724000148,53470.324023600006 2024-05-03,09:37:42.000,124,11083292,13525,0,1714729061,13020.85638908999,93.40301637000084,53470.324023600006 2024-05-03,09:37:43.000,124,11083207,13685,0,1714729062,13020.93722480999,93.43121288999828,53470.41485616001 2024-05-03,09:37:44.000,124,11083237,13205,0,1714729063,13020.98437898,93.50170418999915,53470.40786904 2024-05-03,09:37:45.000,124,11083273,13525,0,1714729064,13021.01806052999,93.51580244999786,53470.45677888 2024-05-03,09:37:46.000,124,11083245,13565,0,1714729065,13021.05847838999,93.57924461999937,53470.48472736001 2024-05-03,09:37:47.000,124,11083299,13525,0,1714729066,13021.071951009995,93.58629374999873,53470.51966296 2024-05-03,09:37:48.000,124,11083274,13445,0,1714729067,13021.12584149,93.62858853000216,53470.52665008 2024-05-03,09:37:49.000,124,11083233,13605,0,1714729068,13021.193204589996,93.68498157000431,53470.61748264 2024-05-03,09:37:50.000,124,11083220,13125,0,1714729069,13021.213413519996,93.68498157000431,53470.610495520006 2024-05-03,09:37:51.000,124,11083167,13365,0,1714729070,13021.267304,93.69907983000303,53470.659405360006 2024-05-03,09:37:52.000,124,11083263,13445,0,1714729071,13021.368348650001,93.7554728699979,53470.64543112 2024-05-03,09:37:53.000,124,11083281,13565,0,1714729072,13021.388557580001,93.78366939000261,53470.68036672001 2024-05-03,09:37:54.000,124,11083237,13565,0,1714729073,13021.462656989992,93.82596416999877,53470.70132808001 2024-05-03,09:37:55.000,124,11083177,13245,0,1714729074,13021.523283779992,93.83301329999813,53470.68735384 2024-05-03,09:37:56.000,124,11083225,13485,0,1714729075,13021.617592119997,93.86120982000284,53470.73626368 2024-05-03,09:37:57.000,124,11083243,13405,0,1714729076,13021.664746289993,93.88940634000028,53470.813122 2024-05-03,09:37:58.000,124,11083257,13645,0,1714729077,13021.718636769998,93.88940634000028,53470.88998032 2024-05-03,09:37:59.000,124,11083219,13565,0,1714729078,13021.806208799993,93.91055372999836,53470.90395456 2024-05-03,09:38:00.000,124,11083233,13725,0,1714729079,13021.846626659993,93.91760285999771,53470.924915920004 2024-05-03,09:38:01.000,124,11083199,13565,0,1714729080,13021.907253449994,93.95989764000115,53470.98780000001 2024-05-03,09:38:02.000,124,11083257,13325,0,1714729081,13021.920726069999,93.95284851000179,53471.00177424 2024-05-03,09:38:03.000,124,11083245,13485,0,1714729082,13022.001561789999,93.903504599999,53471.03670984001 2024-05-03,09:38:04.000,124,11083233,13565,0,1714729083,13022.05545226999,93.91760285999771,53471.06465832001 2024-05-03,09:38:05.000,124,11083239,13485,0,1714729084,13022.11607905999,93.903504599999,53471.02972272 2024-05-03,09:38:06.000,124,11083228,13765,0,1714729085,13022.129551679995,93.95989764000115,53471.09959392 2024-05-03,09:38:07.000,124,11083235,13925,0,1714729086,13022.19691477999,93.95989764000115,53471.141516640004 2024-05-03,09:38:08.000,124,11083246,13445,0,1714729087,13022.250805259995,93.93875025000307,53471.211387840005 2024-05-03,09:38:09.000,124,11083226,13325,0,1714729088,13022.271014189995,93.91055372999836,53471.17645224 2024-05-03,09:38:10.000,124,11083280,13405,0,1714729089,13022.331640979995,93.903504599999,53471.21837496 2024-05-03,09:38:11.000,124,11083286,13285,0,1714729090,13022.331640979995,93.89645546999964,53471.23933632 2024-05-03,09:38:12.000,124,11083248,13285,0,1714729091,13022.38553146,93.88235721000092,53471.21837496 2024-05-03,09:38:13.000,124,11083243,13365,0,1714729092,13022.40574039,93.8682589500022,53471.30222040001 2024-05-03,09:38:14.000,124,11083220,13285,0,1714729093,13022.39900407999,93.85416069000348,53471.34414312 2024-05-03,09:38:15.000,124,11083231,13645,0,1714729094,13022.412476699996,93.79776765000133,53471.337156 2024-05-03,09:38:16.000,124,11083219,13725,0,1714729095,13022.40574039,93.77662026000326,53471.36510448 2024-05-03,09:38:17.000,124,11083236,13525,0,1714729096,13022.40574039,93.72727635000047,53471.41401432 2024-05-03,09:38:18.000,124,11083241,13605,0,1714729097,13022.392267769996,93.73432547999982,53471.44196280001 2024-05-03,09:38:19.000,124,11083212,13285,0,1714729098,13022.351849909996,93.67088330999832,53471.41401432 2024-05-03,09:38:20.000,124,11083208,13525,0,1714729099,13022.33837728999,93.67088330999832,53471.44196280001 2024-05-03,09:38:21.000,124,11083226,13205,0,1714729100,13022.331640979995,93.63563766000152,53471.45593704 2024-05-03,09:38:22.000,124,11083202,13165,0,1714729101,13022.37879514999,93.59334287999809,53471.51882112001 2024-05-03,09:38:23.000,124,11083184,13285,0,1714729102,13022.31816835999,93.51580244999786,53471.53978248001 2024-05-03,09:38:24.000,124,11083247,13405,0,1714729103,13022.27775049999,93.49465505999979,53471.49087264001 2024-05-03,09:38:25.000,124,11083221,12885,0,1714729104,13022.20365109,93.47350767000171,53471.476898400004 2024-05-03,09:38:26.000,124,11083245,13845,0,1714729105,13022.230596329995,93.44531115000427,53471.56074384 2024-05-03,09:38:27.000,124,11083231,13285,0,1714729106,13022.15649691999,93.43826202000491,53471.58869232001 2024-05-03,09:38:28.000,124,11083229,13325,0,1714729107,13022.09587012999,93.42416375999892,53471.57471808 2024-05-03,09:38:29.000,124,11083187,13205,0,1714729108,13022.08239751,93.41711462999956,53471.53978248001 2024-05-03,09:38:30.000,124,11083205,13565,0,1714729109,13022.001561789999,93.45236028000363,53471.5817052 2024-05-03,09:38:31.000,124,11083228,13565,0,1714729110,13021.961143929999,93.44531115000427,53471.5817052 2024-05-03,09:38:32.000,124,11083208,13085,0,1714729111,13021.913989759989,93.48055680000107,53471.60965368001 2024-05-03,09:38:33.000,124,11083215,13445,0,1714729112,13021.833154039989,93.48760593000043,53471.63061504 2024-05-03,09:38:34.000,124,11083250,13445,0,1714729113,13021.819681419998,93.50170418999915,53471.616640800006 2024-05-03,09:38:35.000,124,11083233,13245,0,1714729114,13021.752318319988,93.5580972300013,53471.62362792 2024-05-03,09:38:36.000,124,11083224,13125,0,1714729115,13021.711900460003,93.60039201000473,53471.69349912 2024-05-03,09:38:37.000,124,11083239,13445,0,1714729116,13021.671482600002,93.64973592000024,53471.68651200001 2024-05-03,09:38:38.000,124,11083210,13765,0,1714729117,13021.604119499993,93.67088330999832,53471.70048624 2024-05-03,09:38:39.000,124,11083241,13445,0,1714729118,13021.604119499993,93.68498157000431,53471.74240896 2024-05-03,09:38:40.000,124,11083237,13085,0,1714729119,13021.556965329997,93.7202272200011,53471.70048624 2024-05-03,09:38:41.000,124,11083234,13565,0,1714729120,13021.536756399997,93.77662026000326,53471.784331680006 2024-05-03,09:38:42.000,124,11083240,13045,0,1714729121,13021.482865919992,93.81186591000005,53471.74939608 2024-05-03,09:38:43.000,124,11083268,13245,0,1714729122,13021.509811160002,93.85416069000348,53471.75638320001 2024-05-03,09:38:44.000,124,11083233,13325,0,1714729123,13021.462656989992,93.86120982000284,53471.77734456001 2024-05-03,09:38:45.000,124,11083223,13485,0,1714729124,13021.435711749997,93.91760285999771,53471.833241520006 2024-05-03,09:38:46.000,124,11083249,12925,0,1714729125,13021.442448059992,93.93875025000307,53471.85420288001 2024-05-03,09:38:47.000,124,11083255,13085,0,1714729126,13021.449184370002,93.95989764000115,53471.84721576 2024-05-03,09:38:48.000,124,11083247,13405,0,1714729127,13021.476129609997,94.03038894000201,53471.91009984 2024-05-03,09:38:49.000,124,11083244,13765,0,1714729128,13021.462656989992,94.08678198000416,53471.91708696 2024-05-03,09:38:50.000,124,11083237,13685,0,1714729129,13021.476129609997,94.08678198000416,53471.8961256 2024-05-03,09:38:51.000,124,11083207,13325,0,1714729130,13021.516547469997,94.12202763000096,53471.92407408001 2024-05-03,09:38:52.000,124,11083209,12805,0,1714729131,13021.523283779992,94.19956806000118,53471.98695816 2024-05-03,09:38:53.000,124,11083223,13565,0,1714729132,13021.543492709992,94.22071544999926,53472.00791952 2024-05-03,09:38:54.000,124,11083272,13605,0,1714729133,13021.563701639992,94.24186284000461,53472.00791952 2024-05-03,09:38:55.000,124,11083228,13365,0,1714729134,13021.617592119997,94.27710849000141,53471.98695816 2024-05-03,09:38:56.000,124,11083223,13565,0,1714729135,13021.637801049998,94.33350153000356,53472.01490664 2024-05-03,09:38:57.000,124,11083246,13605,0,1714729136,13021.597383189997,94.41104196000379,53471.97298392001 2024-05-03,09:38:58.000,124,11083207,12965,0,1714729137,13021.651273670002,94.47448412999802,53471.98695816 2024-05-03,09:38:59.000,124,11083234,13405,0,1714729138,13021.671482600002,94.49563152000337,53472.05682936 2024-05-03,09:39:00.000,124,11083207,13245,0,1714729139,13021.664746289993,94.53792629999953,53472.04285512001 2024-05-03,09:39:01.000,124,11083220,13405,0,1714729140,13021.732109389988,94.55907369000488,53472.01490664 2024-05-03,09:39:02.000,124,11083223,13205,0,1714729141,13021.745582009993,94.58727021000232,53472.07080360001 2024-05-03,09:39:03.000,124,11083254,13285,0,1714729142,13021.765790939993,94.6718597700019,53472.08477784 2024-05-03,09:39:04.000,124,11083239,13365,0,1714729143,13021.772527249988,94.70005628999934,53472.1057392 2024-05-03,09:39:05.000,124,11083256,13165,0,1714729144,13021.799472489998,94.72120368000469,53472.098752080004 2024-05-03,09:39:06.000,124,11083230,13405,0,1714729145,13021.853362969989,94.75644933000149,53472.08477784 2024-05-03,09:39:07.000,124,11083232,13405,0,1714729146,13021.907253449994,94.83398976000171,53472.098752080004 2024-05-03,09:39:08.000,124,11083225,13245,0,1714729147,13021.900517139999,94.89038280000386,53472.147661920004 2024-05-03,09:39:09.000,124,11083269,13805,0,1714729148,13021.967880239994,94.98907062000217,53472.168623280006 2024-05-03,09:39:10.000,124,11083227,13165,0,1714729149,13021.981352859999,95.01021801000024,53472.147661920004 2024-05-03,09:39:11.000,124,11083218,13205,0,1714729150,13022.07566119999,95.07366018000175,53472.19657176 2024-05-03,09:39:12.000,124,11083241,13605,0,1714729151,13022.11607905999,95.11595495999791,53472.217533120005 2024-05-03,09:39:13.000,124,11083272,13645,0,1714729152,13022.17670584999,95.1300532200039,53472.19657176 2024-05-03,09:39:14.000,124,11083237,13125,0,1714729153,13022.210387399995,95.13710235000326,53472.21054600001 2024-05-03,09:39:15.000,124,11083188,13085,0,1714729154,13022.25754156999,95.17234800000006,53472.20355888 2024-05-03,09:39:16.000,124,11083285,13245,0,1714729155,13022.30469574,95.17234800000006,53472.23849448001 2024-05-03,09:39:17.000,124,11083218,13285,0,1714729156,13022.37879514999,95.18644625999877,53472.2454816 2024-05-03,09:39:18.000,124,11083207,13485,0,1714729157,13022.452894559996,95.24988843000028,53472.2454816 2024-05-03,09:39:19.000,124,11083256,13285,0,1714729158,13022.526993970001,95.24283930000092,53472.23849448001 2024-05-03,09:39:20.000,124,11083266,13485,0,1714729159,13022.560675519991,95.29218321000371,53472.25945584001 2024-05-03,09:39:21.000,124,11083232,13605,0,1714729160,13022.628038620001,95.29218321000371,53472.23849448001 2024-05-03,09:39:22.000,124,11083218,13205,0,1714729161,13022.675192789997,95.29923234000307,53472.23150736 2024-05-03,09:39:23.000,124,11083244,13405,0,1714729162,13022.776237439997,95.32037973000115,53472.29439144 2024-05-03,09:39:24.000,124,11083256,13245,0,1714729163,13022.843600539993,95.40496929000074,53472.315352800004 2024-05-03,09:39:25.000,124,11083268,13485,0,1714729164,13022.870545780002,95.39087103000202,53472.30836568001 2024-05-03,09:39:26.000,124,11083226,13245,0,1714729165,13022.991799359988,95.44021494000481,53472.36426264 2024-05-03,09:39:27.000,124,11083281,13405,0,1714729166,13023.052426149989,95.46136233000288,53472.36426264 2024-05-03,09:39:28.000,124,11083247,13525,0,1714729167,13023.119789249999,95.4754605900016,53472.37124976 2024-05-03,09:39:29.000,124,11083233,13445,0,1714729168,13023.19388865999,95.49660797999968,53472.4201596 2024-05-03,09:39:30.000,124,11083279,12965,0,1714729169,13023.23430651999,95.56005015000119,53472.41317248 2024-05-03,09:39:31.000,124,11083276,13685,0,1714729170,13023.34208748,95.58824666999863,53472.4900308 2024-05-03,09:39:32.000,124,11083229,13325,0,1714729171,13023.43639581999,95.59529579999798,53472.4900308 2024-05-03,09:39:33.000,124,11083240,13205,0,1714729172,13023.490286299995,95.66578709999885,53472.52496640001 2024-05-03,09:39:34.000,124,11083191,13405,0,1714729173,13023.52396785,95.65873796999949,53472.56688912 2024-05-03,09:39:35.000,124,11083219,13285,0,1714729174,13023.59806725999,95.67988536000485,53472.57387624001 2024-05-03,09:39:36.000,124,11083291,13365,0,1714729175,13023.658694049991,95.722180140001,53472.63676032 2024-05-03,09:39:37.000,124,11083254,13445,0,1714729176,13023.705848220001,95.77857318000315,53472.622786080006 2024-05-03,09:39:38.000,124,11083267,13645,0,1714729177,13023.773211319996,95.84201535000466,53472.66470880001 2024-05-03,09:39:39.000,124,11083267,13765,0,1714729178,13023.840574419992,95.89135926000017,53472.68567016 2024-05-03,09:39:40.000,124,11083216,13565,0,1714729179,13023.887728590002,95.91250664999825,53472.74156712001 2024-05-03,09:39:41.000,124,11083219,13765,0,1714729180,13023.961827999992,95.92660491000424,53472.8044512 2024-05-03,09:39:42.000,124,11083241,13645,0,1714729181,13024.015718479997,95.96185056000104,53472.77650272 2024-05-03,09:39:43.000,124,11083307,13525,0,1714729182,13024.062872649993,95.99004707999848,53472.85336104 2024-05-03,09:39:44.000,124,11083213,13805,0,1714729183,13024.157180989998,95.99709620999784,53472.90227088 2024-05-03,09:39:45.000,124,11083216,13565,0,1714729184,13024.190862539988,96.01824360000319,53472.93021936001 2024-05-03,09:39:46.000,124,11083224,13445,0,1714729185,13024.264961949993,96.0323418600019,53472.937206480005 2024-05-03,09:39:47.000,124,11083263,13685,0,1714729186,13024.291907189989,96.07463663999806,53472.93021936001 2024-05-03,09:39:48.000,124,11083241,13565,0,1714729187,13024.352533979989,96.13807880999957,53473.0140648 2024-05-03,09:39:49.000,124,11083232,13285,0,1714729188,13024.45357862999,96.18742272000236,53473.04201328 2024-05-03,09:39:50.000,124,11083237,13645,0,1714729189,13024.5007328,96.17332446000364,53473.055987520005 2024-05-03,09:39:51.000,124,11083244,13285,0,1714729190,13024.588304829995,96.22971749999851,53473.104897360005 2024-05-03,09:39:52.000,124,11083273,13405,0,1714729191,13024.64219531,96.26496315000259,53473.14682008001 2024-05-03,09:39:53.000,124,11083208,13205,0,1714729192,13024.7028221,96.29315967000002,53473.16079432 2024-05-03,09:39:54.000,124,11083185,13525,0,1714729193,13024.77692150999,96.33545445000345,53473.19572992001 2024-05-03,09:39:55.000,124,11083260,13685,0,1714729194,13024.77692150999,96.39184748999833,53473.24463976001 2024-05-03,09:39:56.000,124,11083214,13565,0,1714729195,13024.851020919996,96.42004401000304,53473.272588240005 2024-05-03,09:39:57.000,124,11083252,13365,0,1714729196,13024.891438779996,96.48348618000455,53473.23765264 2024-05-03,09:39:58.000,124,11083203,13325,0,1714729197,13024.945329260001,96.5257809600007,53473.30752384 2024-05-03,09:39:59.000,124,11083202,13525,0,1714729198,13025.053110219997,96.56807574000413,53473.37040792 2024-05-03,09:40:00.000,124,11083271,13765,0,1714729199,13025.086791770002,96.60332139000093,53473.40534352 2024-05-03,09:40:01.000,124,11083224,13285,0,1714729200,13025.107000700002,96.61741964999965,53473.391369280005 2024-05-03,09:40:02.000,124,11083247,13205,0,1714729201,13025.160891179992,96.63151790999837,53473.43329200001 2024-05-03,09:40:03.000,124,11083222,13325,0,1714729202,13025.208045350002,96.69496007999987,53473.45425336001 2024-05-03,09:40:04.000,124,11083247,13525,0,1714729203,13025.228254280002,96.70905833999859,53473.510150320006 2024-05-03,09:40:05.000,124,11083235,13485,0,1714729204,13025.261935829993,96.7372548600033,53473.55207304001 2024-05-03,09:40:06.000,124,11083226,13765,0,1714729205,13025.315826309998,96.75135312000202,53473.61495712 2024-05-03,09:40:07.000,124,11083264,13725,0,1714729206,13025.356244169998,96.78659876999882,53473.63591848 2024-05-03,09:40:08.000,124,11083255,13725,0,1714729207,13025.396662029998,96.80069703000481,53473.6429056 2024-05-03,09:40:09.000,124,11083236,13565,0,1714729208,13025.423607269993,96.79364789999818,53473.68482832 2024-05-03,09:40:10.000,124,11083265,13485,0,1714729209,13025.464025129993,96.83594268000161,53473.71976392001 2024-05-03,09:40:11.000,124,11083230,13365,0,1714729210,13025.484234059993,96.90643398000248,53473.75469952 2024-05-03,09:40:12.000,124,11083255,13565,0,1714729211,13025.504442989994,96.93463049999991,53473.80360936 2024-05-03,09:40:13.000,124,11083215,13565,0,1714729212,13025.544860849994,96.92758137000055,53473.824570720004 2024-05-03,09:40:14.000,124,11083238,13645,0,1714729213,13025.585278709994,96.91348311000183,53473.88745480001 2024-05-03,09:40:15.000,124,11083239,13525,0,1714729214,13025.585278709994,96.95577788999799,53473.92937752 2024-05-03,09:40:16.000,124,11083204,13485,0,1714729215,13025.61222394999,96.95577788999799,53473.894441920005 2024-05-03,09:40:17.000,124,11083263,13485,0,1714729216,13025.645905499994,96.97692528000334,53473.90142904 2024-05-03,09:40:18.000,124,11083223,13525,0,1714729217,13025.69979598,97.06856397000229,53473.98527448001 2024-05-03,09:40:19.000,124,11083263,13565,0,1714729218,13025.726741219994,97.10380961999908,53474.00623584001 2024-05-03,09:40:20.000,124,11083236,13125,0,1714729219,13025.80084063,97.18839917999867,53474.0271972 2024-05-03,09:40:21.000,124,11083232,13565,0,1714729220,13025.767159079995,97.18839917999867,53474.00623584001 2024-05-03,09:40:22.000,124,11083234,13525,0,1714729221,13025.82104956,97.21659570000338,53474.04117144 2024-05-03,09:40:23.000,124,11083167,13565,0,1714729222,13025.87494003999,97.22364483000274,53474.09008128 2024-05-03,09:40:24.000,124,11083225,13605,0,1714729223,13025.888412659995,97.23774309000146,53474.111042640005 2024-05-03,09:40:25.000,124,11083242,13405,0,1714729224,13025.949039449995,97.30823439000233,53474.14597824 2024-05-03,09:40:26.000,124,11083250,13445,0,1714729225,13025.95577575999,97.35757829999784,53474.14597824 2024-05-03,09:40:27.000,124,11083269,13685,0,1714729226,13025.982721,97.42806959999871,53474.18790096 2024-05-03,09:40:28.000,124,11083233,13445,0,1714729227,13026.03661147999,97.5126591599983,53474.24379792 2024-05-03,09:40:29.000,124,11083201,13245,0,1714729228,13026.050084099996,97.55495394000172,53474.21584944 2024-05-03,09:40:30.000,124,11083245,14085,0,1714729229,13026.097238269991,97.61134698000387,53474.20886232 2024-05-03,09:40:31.000,124,11083252,13365,0,1714729230,13026.144392440001,97.61839611000323,53474.25777216 2024-05-03,09:40:32.000,124,11083220,13285,0,1714729231,13026.279118639992,97.68183828000474,53474.3765532 2024-05-03,09:40:33.000,124,11083208,13445,0,1714729232,13026.339745429992,97.73823131999961,53474.3765532 2024-05-03,09:40:34.000,124,11083255,13405,0,1714729233,13026.373426979997,97.82987000999856,53474.4114888 2024-05-03,09:40:35.000,124,11083196,13445,0,1714729234,13026.420581149992,97.85101740000391,53474.45341152 2024-05-03,09:40:36.000,124,11083223,13645,0,1714729235,13026.528362110002,97.88626305000071,53474.43943728001 2024-05-03,09:40:37.000,124,11083242,13285,0,1714729236,13026.609197829988,97.92150870000478,53474.46738576001 2024-05-03,09:40:38.000,124,11083250,13085,0,1714729237,13026.683297239993,97.97085261000029,53474.495334240004 2024-05-03,09:40:39.000,124,11083266,13205,0,1714729238,13026.743924029994,97.99904912999773,53474.5512312 2024-05-03,09:40:40.000,124,11083214,13365,0,1714729239,13026.83149605999,98.06249129999924,53474.57917968 2024-05-03,09:40:41.000,124,11083221,13365,0,1714729240,13026.905595469994,98.11183521000203,53474.60712816001 2024-05-03,09:40:42.000,124,11083199,13365,0,1714729241,13026.986431189995,98.11888434000139,53474.55821832001 2024-05-03,09:40:43.000,124,11083215,13365,0,1714729242,13027.10094846,98.19642477000161,53474.683986480006 2024-05-03,09:40:44.000,124,11083285,13285,0,1714729243,13027.21546572999,98.27396520000184,53474.6909736 2024-05-03,09:40:45.000,124,11083220,13685,0,1714729244,13027.276092519991,98.2810143300012,53474.732896320005 2024-05-03,09:40:46.000,124,11083218,13325,0,1714729245,13027.383873480001,98.32330911000463,53474.70494784001 2024-05-03,09:40:47.000,124,11083257,13605,0,1714729246,13027.451236579996,98.38675127999886,53474.732896320005 2024-05-03,09:40:48.000,124,11083242,13365,0,1714729247,13027.532072299997,98.42904606000229,53474.82372888001 2024-05-03,09:40:49.000,124,11083272,13445,0,1714729248,13027.639853259992,98.37265302000014,53474.830716000004 2024-05-03,09:40:50.000,124,11083238,13325,0,1714729249,13027.680271119993,98.44314432000101,53474.84469024001 2024-05-03,09:40:51.000,124,11083237,13125,0,1714729250,13027.794788389998,98.48543910000444,53474.89360008001 2024-05-03,09:40:52.000,124,11083234,13405,0,1714729251,13027.909305659989,98.53478300999996,53474.92853568 2024-05-03,09:40:53.000,124,11083293,13325,0,1714729252,13028.030559239989,98.54183213999931,53474.949497040005 2024-05-03,09:40:54.000,124,11083266,13325,0,1714729253,13028.084449719994,98.5911760500021,53474.97045840001 2024-05-03,09:40:55.000,124,11083268,13765,0,1714729254,13028.21917592,98.61232344000018,53475.005394 2024-05-03,09:40:56.000,124,11083259,13685,0,1714729255,13028.306747949995,98.64756909000425,53474.998406880004 2024-05-03,09:40:57.000,124,11083223,13605,0,1714729256,13028.36063843,98.69691299999977,53475.08923944001 2024-05-03,09:40:58.000,124,11083265,13565,0,1714729257,13028.45494676999,98.7392077800032,53475.13814928001 2024-05-03,09:40:59.000,124,11083296,13285,0,1714729258,13028.569464039996,98.69691299999977,53475.15212352 2024-05-03,09:41:00.000,124,11083271,13405,0,1714729259,13028.670508689996,98.74625691000256,53475.20103336 2024-05-03,09:41:01.000,124,11083249,13365,0,1714729260,13028.805234890002,98.78150255999935,53475.2150076 2024-05-03,09:41:02.000,124,11083242,13445,0,1714729261,13028.879334299992,98.78855168999871,53475.25693032001 2024-05-03,09:41:03.000,124,11083260,13445,0,1714729262,13028.939961089993,98.78855168999871,53475.27090456 2024-05-03,09:41:04.000,124,11083259,13445,0,1714729263,13029.041005739993,98.8378956000015,53475.32680152001 2024-05-03,09:41:05.000,124,11083267,13245,0,1714729264,13029.128577769989,98.83084647000214,53475.36872424 2024-05-03,09:41:06.000,124,11083254,13365,0,1714729265,13029.222886109994,98.85904298999958,53475.36872424 2024-05-03,09:41:07.000,124,11083205,13325,0,1714729266,13029.323930759994,98.85904298999958,53475.3896856 2024-05-03,09:41:08.000,124,11083260,13245,0,1714729267,13029.424975409995,98.91543603000173,53475.41064696 2024-05-03,09:41:09.000,124,11083276,13485,0,1714729268,13029.51254743999,98.9365834199998,53475.48750528 2024-05-03,09:41:10.000,124,11083252,13205,0,1714729269,13029.566437919995,98.9365834199998,53475.55038936 2024-05-03,09:41:11.000,124,11083249,13325,0,1714729270,13029.687691499996,98.95773080999788,53475.55038936 2024-05-03,09:41:12.000,124,11083269,13605,0,1714729271,13029.755054599991,98.97182907000388,53475.63423480001 2024-05-03,09:41:13.000,124,11083222,13605,0,1714729272,13029.829154009996,98.99297646000196,53475.71109312001 2024-05-03,09:41:14.000,124,11083199,13725,0,1714729273,13029.923462350002,99.01412385000003,53475.73205448001 2024-05-03,09:41:15.000,124,11083256,13565,0,1714729274,13029.984089140002,99.02117297999939,53475.80192568001 2024-05-03,09:41:16.000,124,11083254,13405,0,1714729275,13030.031243309997,99.02822210999875,53475.87179688 2024-05-03,09:41:17.000,124,11083230,13285,0,1714729276,13030.078397479992,99.09166428000026,53475.89974536001 2024-05-03,09:41:18.000,124,11083287,13485,0,1714729277,13030.192914749998,99.12690993000433,53475.94865520001 2024-05-03,09:41:19.000,124,11083244,13405,0,1714729278,13030.219859989993,99.12690993000433,53475.96961656001 2024-05-03,09:41:20.000,124,11083245,13845,0,1714729279,13030.280486779993,99.14805732000241,53475.96262944 2024-05-03,09:41:21.000,124,11083251,13285,0,1714729280,13030.327640949989,99.16920471000049,53476.01852640001 2024-05-03,09:41:22.000,124,11083272,13565,0,1714729281,13030.374795119998,99.1833029699992,53476.06044912 2024-05-03,09:41:23.000,124,11083242,13445,0,1714729282,13030.408476669989,99.21149949000392,53476.06743624001 2024-05-03,09:41:24.000,124,11083234,13605,0,1714729283,13030.475839769999,99.21854862000328,53476.13730744001 2024-05-03,09:41:25.000,124,11083222,13765,0,1714729284,13030.516257629999,99.20445036000456,53476.123333200005 2024-05-03,09:41:26.000,124,11083239,13725,0,1714729285,13030.55667549,99.25379427000007,53476.17923016 2024-05-03,09:41:27.000,124,11083275,13485,0,1714729286,13030.583620729994,99.26789252999879,53476.21416576001 2024-05-03,09:41:28.000,124,11083234,13325,0,1714729287,13030.67119275999,99.31723644000158,53476.193204400006 2024-05-03,09:41:29.000,124,11083261,13445,0,1714729288,13030.69140168999,99.3313347000003,53476.2980112 2024-05-03,09:41:30.000,124,11083243,13325,0,1714729289,13030.71834693,99.3313347000003,53476.31897256 2024-05-03,09:41:31.000,124,11083244,13765,0,1714729290,13030.75202847999,99.33838382999966,53476.32595968 2024-05-03,09:41:32.000,124,11083270,13405,0,1714729291,13030.765501099995,99.35248208999838,53476.40281800001 2024-05-03,09:41:33.000,124,11083237,13645,0,1714729292,13030.83286419999,99.40182600000117,53476.41679224 2024-05-03,09:41:34.000,124,11083251,13645,0,1714729293,13030.846336819995,99.41592425999988,53476.45172784001 2024-05-03,09:41:35.000,124,11083253,13725,0,1714729294,13030.89349098999,99.41592425999988,53476.43076648001 2024-05-03,09:41:36.000,124,11083230,13405,0,1714729295,13030.954117779991,99.43707164999796,53476.50063768001 2024-05-03,09:41:37.000,124,11083282,13525,0,1714729296,13031.021480880001,99.50051381999947,53476.528586160006 2024-05-03,09:41:38.000,124,11083238,13285,0,1714729297,13031.068635049996,99.45821904000331,53476.55653464 2024-05-03,09:41:39.000,124,11083265,13285,0,1714729298,13031.122525530001,99.48641556000075,53476.63339296 2024-05-03,09:41:40.000,124,11083263,13405,0,1714729299,13031.183152320002,99.5428086000029,53476.6124316 2024-05-03,09:41:41.000,124,11083244,13725,0,1714729300,13031.216833869992,99.5780542499997,53476.71025128 2024-05-03,09:41:42.000,124,11083261,13605,0,1714729301,13031.290933279997,99.56395599000098,53476.696277040006 2024-05-03,09:41:43.000,124,11083228,13725,0,1714729302,13031.351560069998,99.59215250999841,53476.6823028 2024-05-03,09:41:44.000,124,11083237,13525,0,1714729303,13031.425659480003,99.58510337999905,53476.73121264 2024-05-03,09:41:45.000,124,11083277,13685,0,1714729304,13031.506495199988,99.62034903000313,53476.808070959996 2024-05-03,09:41:46.000,124,11083256,13565,0,1714729305,13031.546913059989,99.62034903000313,53476.843006560004 2024-05-03,09:41:47.000,124,11083200,13285,0,1714729306,13031.621012469994,99.690840330004,53476.84999368 2024-05-03,09:41:48.000,124,11083225,13485,0,1714729307,13031.715320809999,99.676742069998,53476.863967920006 2024-05-03,09:41:49.000,124,11083259,13245,0,1714729308,13031.762474979994,99.69788946000335,53476.84999368 2024-05-03,09:41:50.000,124,11083241,13165,0,1714729309,13031.823101769995,99.71198772000207,53476.96877472 2024-05-03,09:41:51.000,124,11083260,13325,0,1714729310,13031.91741011,99.76838076000422,53476.98973608 2024-05-03,09:41:52.000,124,11083214,13365,0,1714729311,13031.964564279995,99.72608598000079,53477.04563304 2024-05-03,09:41:53.000,124,11083240,13445,0,1714729312,13032.01171844999,99.76133163000486,53477.07358152001 2024-05-03,09:41:54.000,124,11083252,13205,0,1714729313,13032.09255416999,99.75428249999823,53477.1364656 2024-05-03,09:41:55.000,124,11083233,13445,0,1714729314,13032.153180959991,99.7895281500023,53477.16441408 2024-05-03,09:41:56.000,124,11083235,13125,0,1714729315,13032.234016679991,99.7895281500023,53477.143452719996 2024-05-03,09:41:57.000,124,11083270,13605,0,1714729316,13032.314852399992,99.78247902000294,53477.17140120001 2024-05-03,09:41:58.000,124,11083257,13525,0,1714729317,13032.368742879997,99.76133163000486,53477.2063368 2024-05-03,09:41:59.000,124,11083273,13285,0,1714729318,13032.422633360002,99.75428249999823,53477.2063368 2024-05-03,09:42:00.000,124,11083275,13405,0,1714729319,13032.523678010002,99.80362641000102,53477.32511784 2024-05-03,09:42:01.000,124,11083249,13525,0,1714729320,13032.557359559993,99.77542989000358,53477.28319512 2024-05-03,09:42:02.000,124,11083296,13165,0,1714729321,13032.570832179998,99.81772466999973,53477.29018224001 2024-05-03,09:42:03.000,124,11083262,13485,0,1714729322,13032.644931589988,99.81772466999973,53477.35306632 2024-05-03,09:42:04.000,124,11083212,13045,0,1714729323,13032.665140519988,99.79657728000166,53477.36005344001 2024-05-03,09:42:05.000,124,11083257,13245,0,1714729324,13032.739239929993,99.84592119000445,53477.40197616 2024-05-03,09:42:06.000,124,11083280,13485,0,1714729325,13032.745976239989,99.83182292999845,53477.40197616 2024-05-03,09:42:07.000,124,11083252,13285,0,1714729326,13032.860493509994,99.8529703200038,53477.44389888 2024-05-03,09:42:08.000,124,11083262,13445,0,1714729327,13032.860493509994,99.83887205999781,53477.464860240005 2024-05-03,09:42:09.000,124,11083301,13485,0,1714729328,13032.900911369994,99.84592119000445,53477.464860240005 2024-05-03,09:42:10.000,124,11083263,13445,0,1714729329,13032.934592919999,99.88116684000124,53477.45787312001 2024-05-03,09:42:11.000,124,11083191,13125,0,1714729330,13032.97501078,99.8882159700006,53477.49280872 2024-05-03,09:42:12.000,124,11083227,13405,0,1714729331,13032.981747089994,99.8882159700006,53477.49979584 2024-05-03,09:42:13.000,124,11083272,13245,0,1714729332,13033.062582809995,99.90231422999932,53477.534731440006 2024-05-03,09:42:14.000,124,11083269,13365,0,1714729333,13033.08952804999,99.90231422999932,53477.49979584 2024-05-03,09:42:15.000,124,11083253,13405,0,1714729334,13033.123209599995,99.89526509999996,53477.54870568 2024-05-03,09:42:16.000,124,11083281,13245,0,1714729335,13033.163627459995,99.89526509999996,53477.5906284 2024-05-03,09:42:17.000,124,11083274,13285,0,1714729336,13033.21078162999,99.90936335999868,53477.583641280005 2024-05-03,09:42:18.000,124,11083268,13245,0,1714729337,13033.31182627999,99.93755988000339,53477.632551120005 2024-05-03,09:42:19.000,124,11083283,12965,0,1714729338,13033.31856259,99.95870727000147,53477.61857688 2024-05-03,09:42:20.000,124,11083258,13085,0,1714729339,13033.352244139991,99.96575640000083,53477.646525359996 2024-05-03,09:42:21.000,124,11083230,13445,0,1714729340,13033.406134619996,99.97280553000019,53477.681460960004 2024-05-03,09:42:22.000,124,11083245,13485,0,1714729341,13033.466761409996,99.96575640000083,53477.72338368001 2024-05-03,09:42:23.000,124,11083269,13285,0,1714729342,13033.500442960001,99.97985465999955,53477.702422320006 2024-05-03,09:42:24.000,124,11083231,13405,0,1714729343,13033.534124509992,99.96575640000083,53477.71639656 2024-05-03,09:42:25.000,124,11083284,13205,0,1714729344,13033.581278680002,99.93051075000403,53477.72338368001 2024-05-03,09:42:26.000,124,11083201,13445,0,1714729345,13033.588014989997,99.90231422999932,53477.70940944 2024-05-03,09:42:27.000,124,11083222,13165,0,1714729346,13033.655378089992,99.91641248999804,53477.71639656 2024-05-03,09:42:28.000,124,11083247,13685,0,1714729347,13033.709268569997,99.89526509999996,53477.72338368001 2024-05-03,09:42:29.000,124,11083224,13245,0,1714729348,13033.736213809992,99.90231422999932,53477.702422320006 2024-05-03,09:42:30.000,124,11083211,13445,0,1714729349,13033.803576910002,99.88116684000124,53477.77928064 2024-05-03,09:42:31.000,124,11083260,13165,0,1714729350,13033.843994770003,99.8882159700006,53477.78626776 2024-05-03,09:42:32.000,124,11083252,13645,0,1714729351,13033.891148939998,99.86001945000316,53477.84216472001 2024-05-03,09:42:33.000,124,11083251,12925,0,1714729352,13033.897885249993,99.84592119000445,53477.82819048 2024-05-03,09:42:34.000,124,11083220,13325,0,1714729353,13033.958512039993,99.8247737999991,53477.84216472001 2024-05-03,09:42:35.000,124,11083214,13525,0,1714729354,13034.039347759994,99.79657728000166,53477.85613896 2024-05-03,09:42:36.000,124,11083226,13605,0,1714729355,13034.052820379999,99.79657728000166,53477.87710032 2024-05-03,09:42:37.000,124,11083293,13525,0,1714729356,13034.079765619994,99.78247902000294,53477.88408744 2024-05-03,09:42:38.000,124,11083271,13005,0,1714729357,13034.140392409994,99.76133163000486,53477.92601016 2024-05-03,09:42:39.000,124,11083253,13285,0,1714729358,13034.16733764999,99.75428249999823,53477.89107456001 2024-05-03,09:42:40.000,124,11083242,13205,0,1714729359,13034.180810269994,99.74018423999951,53477.870113200006 2024-05-03,09:42:41.000,124,11083254,13285,0,1714729360,13034.20775550999,99.72608598000079,53477.9050488 2024-05-03,09:42:42.000,124,11083241,13365,0,1714729361,13034.23470075,99.72608598000079,53477.93299728 2024-05-03,09:42:43.000,124,11083244,13165,0,1714729362,13034.26838229999,99.72608598000079,53477.99588136 2024-05-03,09:42:44.000,124,11083188,13485,0,1714729363,13034.26838229999,99.69788946000335,53478.00286848 2024-05-03,09:42:45.000,124,11083248,13365,0,1714729364,13034.28859122999,99.64854555000056,53477.98889424001 2024-05-03,09:42:46.000,124,11083237,13245,0,1714729365,13034.322272779995,99.676742069998,53477.97492 2024-05-03,09:42:47.000,124,11083221,13365,0,1714729366,13034.32900908999,99.65559467999992,53478.03081696001 2024-05-03,09:42:48.000,124,11083249,13245,0,1714729367,13034.31553647,99.63444729000184,53478.00985560001 2024-05-03,09:42:49.000,124,11083236,13565,0,1714729368,13034.3357454,99.62034903000313,53478.037804080006 2024-05-03,09:42:50.000,124,11083243,13565,0,1714729369,13034.35595433,99.58510337999905,53478.03081696001 2024-05-03,09:42:51.000,124,11083237,13765,0,1714729370,13034.36942694999,99.5780542499997,53478.05177832 2024-05-03,09:42:52.000,124,11083213,13125,0,1714729371,13034.36942694999,99.55690686000162,53478.07972680001 2024-05-03,09:42:53.000,124,11083232,13445,0,1714729372,13034.37616326,99.52871034000418,53478.09370104 2024-05-03,09:42:54.000,124,11083215,13245,0,1714729373,13034.38963587999,99.50051381999947,53478.07972680001 2024-05-03,09:42:55.000,124,11083266,12965,0,1714729374,13034.41658112,99.52166121000482,53478.06575256 2024-05-03,09:42:56.000,124,11083271,13245,0,1714729375,13034.38963587999,99.46526817000267,53478.086713920005 2024-05-03,09:42:57.000,124,11083243,13645,0,1714729376,13034.39637219,99.4441207800046,53478.10068816 2024-05-03,09:42:58.000,124,11083227,13245,0,1714729377,13034.39637219,99.41592425999988,53478.135623760005 2024-05-03,09:42:59.000,124,11083240,13245,0,1714729378,13034.39637219,99.41592425999988,53478.135623760005 2024-05-03,09:43:00.000,124,11083223,13325,0,1714729379,13034.403108499995,99.35953121999773,53478.149597999996 2024-05-03,09:43:01.000,124,11083226,13365,0,1714729380,13034.40984480999,99.36658035000437,53478.10767528001 2024-05-03,09:43:02.000,124,11083225,13565,0,1714729381,13034.423317429995,99.32428557000094,53478.14261088 2024-05-03,09:43:03.000,124,11083261,13565,0,1714729382,13034.40984480999,99.31723644000158,53478.12164952 2024-05-03,09:43:04.000,124,11083216,13245,0,1714729383,13034.43005373999,99.28903992000414,53478.149597999996 2024-05-03,09:43:05.000,124,11083220,13325,0,1714729384,13034.43005373999,99.25379427000007,53478.135623760005 2024-05-03,09:43:06.000,124,11083210,13485,0,1714729385,13034.41658112,99.22559775000263,53478.149597999996 2024-05-03,09:43:07.000,124,11083247,13525,0,1714729386,13034.39637219,99.21854862000328,53478.12164952 2024-05-03,09:43:08.000,124,11083237,13245,0,1714729387,13034.362690639995,99.14805732000241,53478.16357224 2024-05-03,09:43:09.000,124,11083231,13405,0,1714729388,13034.37616326,99.14100819000305,53478.149597999996 2024-05-03,09:43:10.000,124,11083256,13365,0,1714729389,13034.34921801999,99.06346776000282,53478.12164952 2024-05-03,09:43:11.000,124,11083238,13245,0,1714729390,13034.362690639995,99.0846151500009,53478.149597999996 2024-05-03,09:43:12.000,124,11083221,13405,0,1714729391,13034.342481709995,99.02117297999939,53478.135623760005 2024-05-03,09:43:13.000,124,11083193,13365,0,1714729392,13034.34921801999,98.99297646000196,53478.135623760005 2024-05-03,09:43:14.000,124,11083272,13565,0,1714729393,13034.3357454,98.97182907000388,53478.149597999996 2024-05-03,09:43:15.000,124,11083308,12805,0,1714729394,13034.35595433,98.97887820000324,53478.16357224 2024-05-03,09:43:16.000,124,11083268,13205,0,1714729395,13034.322272779995,98.96477994000452,53478.149597999996 2024-05-03,09:43:17.000,124,11083231,13205,0,1714729396,13034.322272779995,98.94363254999917,53478.1146624 2024-05-03,09:43:18.000,124,11083165,12925,0,1714729397,13034.34921801999,98.92953429000045,53478.14261088 2024-05-03,09:43:19.000,124,11083242,13445,0,1714729398,13034.3357454,98.90838690000237,53478.086713920005 2024-05-03,09:43:20.000,124,11083228,13365,0,1714729399,13034.29532754,98.90838690000237,53478.1146624 2024-05-03,09:43:21.000,124,11083245,13685,0,1714729400,13034.31553647,98.8731412499983,53478.09370104 2024-05-03,09:43:22.000,124,11083207,13165,0,1714729401,13034.302063849995,98.8731412499983,53478.10068816 2024-05-03,09:43:23.000,124,11083229,13365,0,1714729402,13034.30880015999,98.88723951000429,53478.17754648001 2024-05-03,09:43:24.000,124,11083240,13565,0,1714729403,13034.30880015999,98.84494473000086,53478.135623760005 2024-05-03,09:43:25.000,124,11083239,13245,0,1714729404,13034.281854919995,98.83084647000214,53478.10068816 2024-05-03,09:43:26.000,124,11083272,13165,0,1714729405,13034.25490968,98.78150255999935,53478.17055936 2024-05-03,09:43:27.000,124,11083237,13285,0,1714729406,13034.281854919995,98.74625691000256,53478.1146624 2024-05-03,09:43:28.000,124,11083228,13045,0,1714729407,13034.25490968,98.76740430000063,53478.149597999996 2024-05-03,09:43:29.000,124,11083193,13285,0,1714729408,13034.25490968,98.7392077800032,53478.10767528001 2024-05-03,09:43:30.000,124,11083248,13285,0,1714729409,13034.23470075,98.7392077800032,53478.149597999996 2024-05-03,09:43:31.000,124,11083212,13325,0,1714729410,13034.20775550999,98.69691299999977,53478.09370104 2024-05-03,09:43:32.000,124,11083228,13165,0,1714729411,13034.22796443999,98.68986387000041,53478.149597999996 2024-05-03,09:43:33.000,124,11083202,13245,0,1714729412,13034.12691978999,98.69691299999977,53478.14261088 2024-05-03,09:43:34.000,124,11083225,13085,0,1714729413,13034.140392409994,98.68281474000105,53478.07972680001 2024-05-03,09:43:35.000,124,11083243,13605,0,1714729414,13034.14712871999,98.66166735000297,53478.10767528001 2024-05-03,09:43:36.000,124,11083235,13485,0,1714729415,13034.093238239999,98.63347082999826,53478.10068816 2024-05-03,09:43:37.000,124,11083243,13085,0,1714729416,13034.066292999989,98.6405199600049,53478.07972680001 2024-05-03,09:43:38.000,124,11083240,13365,0,1714729417,13034.039347759994,98.59822518000146,53478.12863664001 2024-05-03,09:43:39.000,124,11083192,13165,0,1714729418,13034.059556689994,98.59822518000146,53478.086713920005 2024-05-03,09:43:40.000,124,11083230,13605,0,1714729419,13034.046084069989,98.59822518000146,53478.10767528001 2024-05-03,09:43:41.000,124,11083196,13205,0,1714729420,13033.998929899994,98.56297953000467,53478.12164952 2024-05-03,09:43:42.000,124,11083225,13565,0,1714729421,13033.978720969993,98.55593039999803,53478.05876544001 2024-05-03,09:43:43.000,124,11083210,13005,0,1714729422,13033.971984659998,98.57002866000403,53478.07273968 2024-05-03,09:43:44.000,124,11083234,13005,0,1714729423,13033.891148939998,98.54888126999867,53478.05177832 2024-05-03,09:43:45.000,124,11083236,12845,0,1714729424,13033.924830489988,98.51363562000188,53478.02382984 2024-05-03,09:43:46.000,124,11083215,13485,0,1714729425,13033.877676319993,98.4783899699978,53478.037804080006 2024-05-03,09:43:47.000,124,11083262,13285,0,1714729426,13033.850731079998,98.47134083999845,53478.03081696001 2024-05-03,09:43:48.000,124,11083210,13485,0,1714729427,13033.742950120002,98.40789867000422,53477.98889424001 2024-05-03,09:43:49.000,124,11083279,13485,0,1714729428,13033.783367980002,98.39380040999822,53477.99588136 2024-05-03,09:43:50.000,124,11083207,13405,0,1714729429,13033.749686429997,98.37265302000014,53478.05876544001 2024-05-03,09:43:51.000,124,11083242,13245,0,1714729430,13033.749686429997,98.35855476000143,53477.98889424001 2024-05-03,09:43:52.000,124,11083208,13885,0,1714729431,13033.709268569997,98.33740737000335,53478.016842720004 2024-05-03,09:43:53.000,124,11083303,13405,0,1714729432,13033.702532260002,98.3444565000027,53477.967932880005 2024-05-03,09:43:54.000,124,11083245,13325,0,1714729433,13033.682323330002,98.30216171999928,53477.967932880005 2024-05-03,09:43:55.000,124,11083283,13285,0,1714729434,13033.641905470002,98.26691607000248,53477.95395864 2024-05-03,09:43:56.000,124,11083293,13365,0,1714729435,13033.614960229992,98.21052303000033,53477.9050488 2024-05-03,09:43:57.000,124,11083245,13285,0,1714729436,13033.561069750001,98.21757215999969,53477.93299728 2024-05-03,09:43:58.000,124,11083252,13525,0,1714729437,13033.513915579992,98.16822825000418,53477.92601016 2024-05-03,09:43:59.000,124,11083275,13565,0,1714729438,13033.473497719991,98.14003172999946,53477.88408744 2024-05-03,09:44:00.000,124,11083238,13445,0,1714729439,13033.439816170001,98.08363869000459,53477.9050488 2024-05-03,09:44:01.000,124,11083246,13765,0,1714729440,13033.392661999991,98.0695404299986,53477.91203592001 2024-05-03,09:44:02.000,124,11083290,13565,0,1714729441,13033.372453069991,98.06249129999924,53477.84216472001 2024-05-03,09:44:03.000,124,11083229,13285,0,1714729442,13033.31856259,98.02019652000308,53477.82120336001 2024-05-03,09:44:04.000,124,11083207,13365,0,1714729443,13033.27814473,97.99199999999837,53477.8351776 2024-05-03,09:44:05.000,124,11083252,13605,0,1714729444,13033.224254249995,97.90741043999878,53477.80722912 2024-05-03,09:44:06.000,124,11083276,12925,0,1714729445,13033.204045319995,97.94265609000286,53477.84216472001 2024-05-03,09:44:07.000,124,11083251,13565,0,1714729446,13033.15689115,97.88626305000071,53477.77229352001 2024-05-03,09:44:08.000,124,11083253,13245,0,1714729447,13033.08952804999,97.87216479000199,53477.77229352001 2024-05-03,09:44:09.000,124,11083232,13405,0,1714729448,13033.04911018999,97.80167349000112,53477.800242000005 2024-05-03,09:44:10.000,124,11083232,13325,0,1714729449,13032.981747089994,97.75937870999769,53477.7653064 2024-05-03,09:44:11.000,124,11083201,13405,0,1714729450,13032.921120299994,97.71708393000154,53477.751332160005 2024-05-03,09:44:12.000,124,11083275,13365,0,1714729451,13032.900911369994,97.71708393000154,53477.68844808 2024-05-03,09:44:13.000,124,11083211,13085,0,1714729452,13032.860493509994,97.70298567000282,53477.702422320006 2024-05-03,09:44:14.000,124,11083161,13245,0,1714729453,13032.813339339998,97.7241330600009,53477.702422320006 2024-05-03,09:44:15.000,124,11083232,13605,0,1714729454,13032.779657789994,97.64659263000067,53477.68844808 2024-05-03,09:44:16.000,124,11083238,12965,0,1714729455,13032.698822069993,97.64659263000067,53477.62556400001 2024-05-03,09:44:17.000,124,11083196,13085,0,1714729456,13032.651667899998,97.59019958999852,53477.63953824 2024-05-03,09:44:18.000,124,11083219,13405,0,1714729457,13032.611250039998,97.55495394000172,53477.57665416001 2024-05-03,09:44:19.000,124,11083264,13245,0,1714729458,13032.597777419993,97.540855680003,53477.646525359996 2024-05-03,09:44:20.000,124,11083249,13285,0,1714729459,13032.530414319997,97.49151177000022,53477.56966704 2024-05-03,09:44:21.000,124,11083219,13405,0,1714729460,13032.503469080002,97.45626612000342,53477.56966704 2024-05-03,09:44:22.000,124,11083220,13365,0,1714729461,13032.489996459997,97.42102046999935,53477.5207572 2024-05-03,09:44:23.000,124,11083218,13365,0,1714729462,13032.523678010002,97.33643090999976,53477.50678296001 2024-05-03,09:44:24.000,124,11083278,13605,0,1714729463,13032.449578599997,97.32233265000104,53477.49280872 2024-05-03,09:44:25.000,124,11083203,13445,0,1714729464,13032.442842290002,97.30823439000233,53477.48582160001 2024-05-03,09:44:26.000,124,11083204,13485,0,1714729465,13032.442842290002,97.27298873999825,53477.478834479996 2024-05-03,09:44:27.000,124,11083197,13565,0,1714729466,13032.382215500002,97.24479222000082,53477.45787312001 2024-05-03,09:44:28.000,124,11083188,13285,0,1714729467,13032.382215500002,97.25889047999954,53477.40197616 2024-05-03,09:44:29.000,124,11083202,13485,0,1714729468,13032.362006570002,97.20249744000466,53477.44389888 2024-05-03,09:44:30.000,124,11083240,13485,0,1714729469,13032.355270259992,97.16725179000059,53477.40197616 2024-05-03,09:44:31.000,124,11083223,13405,0,1714729470,13032.321588710001,97.10380961999908,53477.42293752 2024-05-03,09:44:32.000,124,11083261,13285,0,1714729471,13032.294643469992,97.07561310000165,53477.31813072001 2024-05-03,09:44:33.000,124,11083229,13485,0,1714729472,13032.287907159996,97.082662230001,53477.346079200004 2024-05-03,09:44:34.000,124,11083239,13405,0,1714729473,13032.254225609991,97.0192200599995,53477.276208 2024-05-03,09:44:35.000,124,11083186,13885,0,1714729474,13032.220544060001,96.99807267000142,53477.35306632 2024-05-03,09:44:36.000,124,11083198,13445,0,1714729475,13032.227280369996,96.99102354000206,53477.33210496 2024-05-03,09:44:37.000,124,11083218,13045,0,1714729476,13032.20033513,96.9839744100027,53477.311143599996 2024-05-03,09:44:38.000,124,11083269,13085,0,1714729477,13032.186862509996,96.94167962999927,53477.297169360005 2024-05-03,09:44:39.000,124,11083207,13205,0,1714729478,13032.15991727,96.91348311000183,53477.276208 2024-05-03,09:44:40.000,124,11083229,13485,0,1714729479,13032.11949941,96.93463049999991,53477.26922088001 2024-05-03,09:44:41.000,124,11083174,13245,0,1714729480,13032.126235719996,96.93463049999991,53477.248259520005 2024-05-03,09:44:42.000,124,11083237,13405,0,1714729481,13032.065608929996,96.93463049999991,53477.28319512 2024-05-03,09:44:43.000,124,11083221,13325,0,1714729482,13032.05213630999,96.90643398000248,53477.26922088001 2024-05-03,09:44:44.000,124,11083222,13445,0,1714729483,13032.01845476,96.8852865900044,53477.25524664 2024-05-03,09:44:45.000,124,11083248,13565,0,1714729484,13032.03866369,96.92758137000055,53477.24127240001 2024-05-03,09:44:46.000,124,11083258,13365,0,1714729485,13032.01845476,96.94167962999927,53477.24127240001 2024-05-03,09:44:47.000,124,11083225,13445,0,1714729486,13031.984773209995,96.94872875999863,53477.24127240001 2024-05-03,09:44:48.000,124,11083242,13325,0,1714729487,13031.984773209995,96.9205322400012,53477.248259520005 2024-05-03,09:44:49.000,124,11083179,13525,0,1714729488,13031.944355349995,96.89233572000376,53477.26223376 2024-05-03,09:44:50.000,124,11083268,13405,0,1714729489,13031.9780369,96.86413919999904,53477.29018224001 2024-05-03,09:44:51.000,124,11083216,13285,0,1714729490,13031.95109165999,96.85709006999969,53477.199349680006 2024-05-03,09:44:52.000,124,11083232,13125,0,1714729491,13031.903937489995,96.8711883299984,53477.22729816 2024-05-03,09:44:53.000,124,11083255,13285,0,1714729492,13031.89720118,96.85004094000033,53477.24127240001 2024-05-03,09:44:54.000,124,11083260,13485,0,1714729493,13031.863519629995,96.85709006999969,53477.24127240001 2024-05-03,09:44:55.000,124,11083227,13725,0,1714729494,13031.80962914999,96.84299181000097,53477.26223376 2024-05-03,09:44:56.000,124,11083250,13685,0,1714729495,13031.78942021999,96.82889355000225,53477.2063368 2024-05-03,09:44:57.000,124,11083250,13645,0,1714729496,13031.79615653,96.81479529000353,53477.17140120001 2024-05-03,09:44:58.000,124,11083246,13685,0,1714729497,13031.75573867,96.76545138000074,53477.199349680006 2024-05-03,09:44:59.000,124,11083207,13445,0,1714729498,13031.735529739999,96.75135312000202,53477.25524664 2024-05-03,09:45:00.000,124,11083232,13525,0,1714729499,13031.701848189994,96.71610746999795,53477.22729816 2024-05-03,09:45:01.000,124,11083166,13485,0,1714729500,13031.634485089999,96.69496007999987,53477.17140120001 2024-05-03,09:45:02.000,124,11083223,13325,0,1714729501,13031.614276159999,96.65971443000308,53477.2063368 2024-05-03,09:45:03.000,124,11083274,13045,0,1714729502,13031.621012469994,96.61741964999965,53477.15742696 2024-05-03,09:45:04.000,124,11083237,13205,0,1714729503,13031.587330919989,96.61037052000029,53477.11550424 2024-05-03,09:45:05.000,124,11083195,13565,0,1714729504,13031.526704129989,96.56807574000413,53477.10851712 2024-05-03,09:45:06.000,124,11083238,13285,0,1714729505,13031.472813649998,96.58922313000221,53477.143452719996 2024-05-03,09:45:07.000,124,11083206,13365,0,1714729506,13031.452604719998,96.49758444000327,53477.18537544 2024-05-03,09:45:08.000,124,11083244,13405,0,1714729507,13031.398714239993,96.51168270000198,53477.1364656 2024-05-03,09:45:09.000,124,11083205,13405,0,1714729508,13031.418923169993,96.51168270000198,53477.15043984001 2024-05-03,09:45:10.000,124,11083220,13325,0,1714729509,13031.331351139997,96.48348618000455,53477.12249136001 2024-05-03,09:45:11.000,124,11083278,13285,0,1714729510,13031.297669589992,96.46938791999855,53477.080568640005 2024-05-03,09:45:12.000,124,11083238,13205,0,1714729511,13031.257251729992,96.4623387899992,53477.080568640005 2024-05-03,09:45:13.000,124,11083274,13205,0,1714729512,13031.203361250002,96.4623387899992,53477.08755576 2024-05-03,09:45:14.000,124,11083226,13365,0,1714729513,13031.176416009992,96.46938791999855,53477.080568640005 2024-05-03,09:45:15.000,124,11083219,13165,0,1714729514,13031.189888629997,96.44824053000048,53477.09454288 2024-05-03,09:45:16.000,124,11083252,13765,0,1714729515,13031.095580289992,96.45528965999983,53477.07358152001 2024-05-03,09:45:17.000,124,11083254,13485,0,1714729516,13031.055162429991,96.44824053000048,53477.04563304 2024-05-03,09:45:18.000,124,11083246,13325,0,1714729517,13031.001271950001,96.44824053000048,53476.9967232 2024-05-03,09:45:19.000,124,11083253,13405,0,1714729518,13030.927172539996,96.44824053000048,53477.010697440004 2024-05-03,09:45:20.000,124,11083267,13445,0,1714729519,13030.88001837,96.4270931400024,53476.975761839996 2024-05-03,09:45:21.000,124,11083247,13285,0,1714729520,13030.85980944,96.4270931400024,53476.98973608 2024-05-03,09:45:22.000,124,11083262,13205,0,1714729521,13030.83286419999,96.44119140000112,53477.02467168001 2024-05-03,09:45:23.000,124,11083269,13165,0,1714729522,13030.81265526999,96.45528965999983,53477.02467168001 2024-05-03,09:45:24.000,124,11083252,13445,0,1714729523,13030.765501099995,96.43414227000176,53477.01768456 2024-05-03,09:45:25.000,124,11083205,13085,0,1714729524,13030.698138,96.42004401000304,53476.96877472 2024-05-03,09:45:26.000,124,11083262,13245,0,1714729525,13030.65772014,96.41299488000368,53476.96877472 2024-05-03,09:45:27.000,124,11083246,13285,0,1714729526,13030.63077489999,96.38479835999897,53476.91986488 2024-05-03,09:45:28.000,124,11083254,13245,0,1714729527,13030.57688442,96.39889661999769,53476.91986488 2024-05-03,09:45:29.000,124,11083263,13805,0,1714729528,13030.55667549,96.37070010000025,53476.96877472 2024-05-03,09:45:30.000,124,11083234,13485,0,1714729529,13030.475839769999,96.36365097000089,53476.975761839996 2024-05-03,09:45:31.000,124,11083248,13325,0,1714729530,13030.415212979999,96.33545445000345,53476.93383912001 2024-05-03,09:45:32.000,124,11083203,13485,0,1714729531,13030.442158219994,96.30020879999938,53476.96877472 2024-05-03,09:45:33.000,124,11083223,13405,0,1714729532,13030.401740359994,96.27201228000195,53476.912877760005 2024-05-03,09:45:34.000,124,11083256,13525,0,1714729533,13030.334377259998,96.25791402000323,53476.91986488 2024-05-03,09:45:35.000,124,11083248,13285,0,1714729534,13030.307432019988,96.22971749999851,53476.82903232 2024-05-03,09:45:36.000,124,11083248,13685,0,1714729535,13030.273750469998,96.23676662999787,53476.82903232 2024-05-03,09:45:37.000,124,11083239,13405,0,1714729536,13030.280486779993,96.180373590003,53476.81505808001 2024-05-03,09:45:38.000,124,11083229,13205,0,1714729537,13030.246805229988,96.16627533000428,53476.87095504 2024-05-03,09:45:39.000,124,11083234,13205,0,1714729538,13030.165969510002,96.15217706999829,53476.863967920006 2024-05-03,09:45:40.000,124,11083224,13925,0,1714729539,13030.112079029997,96.10283316000277,53476.80108384 2024-05-03,09:45:41.000,124,11083212,13445,0,1714729540,13030.058188549992,96.05348924999998,53476.78710960001 2024-05-03,09:45:42.000,124,11083239,13205,0,1714729541,13029.990825449997,96.02529273000255,53476.808070959996 2024-05-03,09:45:43.000,124,11083278,13485,0,1714729542,13029.963880210002,95.9688996900004,53476.78012248 2024-05-03,09:45:44.000,124,11083232,13725,0,1714729543,13029.889780799997,95.94070317000296,53476.745186880005 2024-05-03,09:45:45.000,124,11083243,13565,0,1714729544,13029.856099249992,95.89840838999953,53476.75916112 2024-05-03,09:45:46.000,124,11083242,13565,0,1714729545,13029.815681389991,95.89840838999953,53476.73819976001 2024-05-03,09:45:47.000,124,11083257,13645,0,1714729546,13029.748318289996,95.85611361000338,53476.72422552 2024-05-03,09:45:48.000,124,11083243,13485,0,1714729547,13029.714636739991,95.84201535000466,53476.73819976001 2024-05-03,09:45:49.000,124,11083245,13725,0,1714729548,13029.65400994999,95.77857318000315,53476.73819976001 2024-05-03,09:45:50.000,124,11083235,13685,0,1714729549,13029.60011947,95.81381882999995,53476.696277040006 2024-05-03,09:45:51.000,124,11083241,13645,0,1714729550,13029.57317422999,95.77857318000315,53476.73819976001 2024-05-03,09:45:52.000,124,11083236,13565,0,1714729551,13029.53275636999,95.77152405000379,53476.68928992001 2024-05-03,09:45:53.000,124,11083238,13445,0,1714729552,13029.43844803,95.76447492000443,53476.71723840001 2024-05-03,09:45:54.000,124,11083205,13605,0,1714729553,13029.4182391,95.76447492000443,53476.70326416 2024-05-03,09:45:55.000,124,11083205,13365,0,1714729554,13029.35087599999,95.74332752999908,53476.65435432 2024-05-03,09:45:56.000,124,11083222,13045,0,1714729555,13029.296985519999,95.74332752999908,53476.6124316 2024-05-03,09:45:57.000,124,11083263,13445,0,1714729556,13029.33066706999,95.79267144000187,53476.6124316 2024-05-03,09:45:58.000,124,11083278,13565,0,1714729557,13029.283512899994,95.72922927000036,53476.60544448 2024-05-03,09:45:59.000,124,11083247,13485,0,1714729558,13029.256567659999,95.722180140001,53476.60544448 2024-05-03,09:46:00.000,124,11083196,13645,0,1714729559,13029.216149799999,95.74332752999908,53476.640380079996 2024-05-03,09:46:01.000,124,11083255,13605,0,1714729560,13029.182468249994,95.722180140001,53476.61941872001 2024-05-03,09:46:02.000,124,11083255,13605,0,1714729561,13029.148786699989,95.75037665999844,53476.66832856001 2024-05-03,09:46:03.000,124,11083233,13285,0,1714729562,13029.162259319994,95.77152405000379,53476.66134144 2024-05-03,09:46:04.000,124,11083285,13325,0,1714729563,13029.108368839989,95.77857318000315,53476.63339296 2024-05-03,09:46:05.000,124,11083220,13485,0,1714729564,13029.148786699989,95.79267144000187,53476.577496000005 2024-05-03,09:46:06.000,124,11083197,13245,0,1714729565,13029.162259319994,95.81381882999995,53476.640380079996 2024-05-03,09:46:07.000,124,11083237,13245,0,1714729566,13029.175731939999,95.80676970000059,53476.58448312 2024-05-03,09:46:08.000,124,11083239,13125,0,1714729567,13029.162259319994,95.77152405000379,53476.63339296 2024-05-03,09:46:09.000,124,11083218,13405,0,1714729568,13029.155523009998,95.82791708999866,53476.626405840005 2024-05-03,09:46:10.000,124,11083252,13685,0,1714729569,13029.155523009998,95.8702118700021,53476.65435432 2024-05-03,09:46:11.000,124,11083279,14005,0,1714729570,13029.142050389994,95.87726100000145,53476.640380079996 2024-05-03,09:46:12.000,124,11083230,13645,0,1714729571,13029.128577769989,95.89840838999953,53476.66832856001 2024-05-03,09:46:13.000,124,11083241,13445,0,1714729572,13029.108368839989,95.91955578000488,53476.6124316 2024-05-03,09:46:14.000,124,11083269,13645,0,1714729573,13029.148786699989,95.88431013000081,53476.66134144 2024-05-03,09:46:15.000,124,11083229,13325,0,1714729574,13029.148786699989,95.92660491000424,53476.61941872001 2024-05-03,09:46:16.000,124,11083250,13605,0,1714729575,13029.148786699989,95.92660491000424,53476.63339296 2024-05-03,09:46:17.000,124,11083252,13645,0,1714729576,13029.128577769989,95.92660491000424,53476.65435432 2024-05-03,09:46:18.000,124,11083227,13525,0,1714729577,13029.128577769989,95.9688996900004,53476.59147024 2024-05-03,09:46:19.000,124,11083231,13565,0,1714729578,13029.142050389994,95.94070317000296,53476.675315680004 2024-05-03,09:46:20.000,124,11083227,13605,0,1714729579,13029.121841459993,95.94070317000296,53476.66832856001 2024-05-03,09:46:21.000,124,11083259,13565,0,1714729580,13029.121841459993,95.9336540400036,53476.675315680004 2024-05-03,09:46:22.000,124,11083226,13765,0,1714729581,13029.128577769989,95.94070317000296,53476.65435432 2024-05-03,09:46:23.000,124,11083232,13445,0,1714729582,13029.081423599993,95.95480143000168,53476.696277040006 2024-05-03,09:46:24.000,124,11083232,13485,0,1714729583,13029.081423599993,95.94775230000232,53476.66134144 2024-05-03,09:46:25.000,124,11083194,13405,0,1714729584,13029.101632529993,95.96185056000104,53476.73121264 2024-05-03,09:46:26.000,124,11083239,13485,0,1714729585,13029.074687289998,95.95480143000168,53476.6823028 2024-05-03,09:46:27.000,124,11083229,13245,0,1714729586,13029.067950979988,95.96185056000104,53476.696277040006 2024-05-03,09:46:28.000,124,11083167,13165,0,1714729587,13029.094896219998,95.9688996900004,53476.73121264 2024-05-03,09:46:29.000,124,11083223,13245,0,1714729588,13029.121841459993,95.98299794999912,53476.73819976001 2024-05-03,09:46:30.000,124,11083237,13445,0,1714729589,13029.081423599993,95.94070317000296,53476.73819976001 2024-05-03,09:46:31.000,124,11083257,13405,0,1714729590,13029.108368839989,95.9688996900004,53476.72422552 2024-05-03,09:46:32.000,124,11083252,13605,0,1714729591,13029.094896219998,95.97594881999976,53476.75916112 2024-05-03,09:46:33.000,124,11083229,13525,0,1714729592,13029.094896219998,95.98299794999912,53476.77313536 2024-05-03,09:46:34.000,124,11083216,13445,0,1714729593,13029.094896219998,96.02529273000255,53476.73121264 2024-05-03,09:46:35.000,124,11083243,13325,0,1714729594,13029.074687289998,96.01824360000319,53476.78710960001 2024-05-03,09:46:36.000,124,11083238,13365,0,1714729595,13029.101632529993,95.99004707999848,53476.794096720005 2024-05-03,09:46:37.000,124,11083206,13325,0,1714729596,13029.054478359998,96.01119447000383,53476.76614824001 2024-05-03,09:46:38.000,124,11083223,13405,0,1714729597,13029.061214669993,96.03939099000127,53476.73819976001 2024-05-03,09:46:39.000,124,11083251,13285,0,1714729598,13029.061214669993,95.99709620999784,53476.78012248 2024-05-03,09:46:40.000,124,11083203,13165,0,1714729599,13029.054478359998,96.0323418600019,53476.75916112 2024-05-03,09:46:41.000,124,11083239,13285,0,1714729600,13029.067950979988,96.06053837999934,53476.745186880005 2024-05-03,09:46:42.000,124,11083237,13405,0,1714729601,13029.094896219998,96.01824360000319,53476.78012248 2024-05-03,09:46:43.000,124,11083183,13525,0,1714729602,13029.101632529993,96.0323418600019,53476.78710960001 2024-05-03,09:46:44.000,124,11083249,13405,0,1714729603,13029.094896219998,96.0323418600019,53476.745186880005 2024-05-03,09:46:45.000,124,11083244,13285,0,1714729604,13029.074687289998,96.0323418600019,53476.76614824001 2024-05-03,09:46:46.000,124,11083258,13325,0,1714729605,13029.041005739993,96.01824360000319,53476.77313536 2024-05-03,09:46:47.000,124,11083226,13325,0,1714729606,13029.000587879993,96.02529273000255,53476.72422552 2024-05-03,09:46:48.000,124,11083228,13325,0,1714729607,13028.953433709998,96.0323418600019,53476.76614824001 2024-05-03,09:46:49.000,124,11083248,13245,0,1714729608,13028.960170019993,96.00414534000447,53476.78012248 2024-05-03,09:46:50.000,124,11083211,13285,0,1714729609,13028.913015849997,96.01119447000383,53476.78012248 2024-05-03,09:46:51.000,124,11083253,13405,0,1714729610,13028.879334299992,95.98299794999912,53476.78710960001 2024-05-03,09:46:52.000,124,11083209,13445,0,1714729611,13028.906279540002,96.01824360000319,53476.78012248 2024-05-03,09:46:53.000,124,11083243,13245,0,1714729612,13028.852389059997,95.9688996900004,53476.794096720005 2024-05-03,09:46:54.000,124,11083241,13605,0,1714729613,13028.825443820002,96.00414534000447,53476.73121264 2024-05-03,09:46:55.000,124,11083217,13605,0,1714729614,13028.859125369992,96.01119447000383,53476.76614824001 2024-05-03,09:46:56.000,124,11083226,13805,0,1714729615,13028.758080719992,96.02529273000255,53476.794096720005 2024-05-03,09:46:57.000,124,11083214,13765,0,1714729616,13028.771553339997,96.0323418600019,53476.78012248 2024-05-03,09:46:58.000,124,11083257,13485,0,1714729617,13028.744608100002,96.01824360000319,53476.75916112 2024-05-03,09:46:59.000,124,11083201,13325,0,1714729618,13028.758080719992,95.98299794999912,53476.77313536 2024-05-03,09:47:00.000,124,11083245,13165,0,1714729619,13028.710926549997,95.99004707999848,53476.78012248 2024-05-03,09:47:01.000,124,11083241,13525,0,1714729620,13028.731135479997,95.99004707999848,53476.696277040006 2024-05-03,09:47:02.000,124,11083250,13085,0,1714729621,13028.717662859992,95.99709620999784,53476.745186880005 2024-05-03,09:47:03.000,124,11083203,13005,0,1714729622,13028.677244999992,96.0323418600019,53476.752174 2024-05-03,09:47:04.000,124,11083290,13285,0,1714729623,13028.657036069992,95.99709620999784,53476.70326416 2024-05-03,09:47:05.000,124,11083235,13285,0,1714729624,13028.650299759996,96.04644012000063,53476.752174 2024-05-03,09:47:06.000,124,11083271,13365,0,1714729625,13028.657036069992,96.00414534000447,53476.71025128 2024-05-03,09:47:07.000,124,11083284,13565,0,1714729626,13028.690717619997,96.01119447000383,53476.745186880005 2024-05-03,09:47:08.000,124,11083229,13325,0,1714729627,13028.663772380001,96.06053837999934,53476.73819976001 2024-05-03,09:47:09.000,124,11083253,13485,0,1714729628,13028.704190240001,96.03939099000127,53476.70326416 2024-05-03,09:47:10.000,124,11083214,13565,0,1714729629,13028.683981310001,96.01824360000319,53476.696277040006 2024-05-03,09:47:11.000,124,11083272,13325,0,1714729630,13028.650299759996,96.02529273000255,53476.66832856001 2024-05-03,09:47:12.000,124,11083236,13205,0,1714729631,13028.697453929992,96.0323418600019,53476.68928992001 2024-05-03,09:47:13.000,124,11083220,13405,0,1714729632,13028.683981310001,96.10283316000277,53476.73819976001 2024-05-03,09:47:14.000,124,11083217,13365,0,1714729633,13028.710926549997,96.06053837999934,53476.72422552 2024-05-03,09:47:15.000,124,11083247,13445,0,1714729634,13028.758080719992,96.0816857700047,53476.72422552 2024-05-03,09:47:16.000,124,11083208,13325,0,1714729635,13028.697453929992,96.08873490000406,53476.745186880005 2024-05-03,09:47:17.000,124,11083253,13445,0,1714729636,13028.704190240001,96.11693142000149,53476.64736720001 2024-05-03,09:47:18.000,124,11083256,13565,0,1714729637,13028.710926549997,96.11693142000149,53476.73121264 2024-05-03,09:47:19.000,124,11083238,13445,0,1714729638,13028.670508689996,96.11693142000149,53476.6823028 2024-05-03,09:47:20.000,124,11083238,13565,0,1714729639,13028.697453929992,96.10283316000277,53476.71025128 2024-05-03,09:47:21.000,124,11083222,13365,0,1714729640,13028.710926549997,96.11693142000149,53476.66832856001 2024-05-03,09:47:22.000,124,11083231,13445,0,1714729641,13028.731135479997,96.13102968000021,53476.696277040006 2024-05-03,09:47:23.000,124,11083231,13365,0,1714729642,13028.737871789992,96.12398055000085,53476.66134144 2024-05-03,09:47:24.000,124,11083259,13565,0,1714729643,13028.717662859992,96.10283316000277,53476.675315680004 2024-05-03,09:47:25.000,124,11083230,13205,0,1714729644,13028.758080719992,96.10988229000213,53476.78012248 2024-05-03,09:47:26.000,124,11083224,13205,0,1714729645,13028.744608100002,96.08873490000406,53476.72422552 2024-05-03,09:47:27.000,124,11083237,13445,0,1714729646,13028.771553339997,96.10988229000213,53476.73121264 2024-05-03,09:47:28.000,124,11083219,13645,0,1714729647,13028.744608100002,96.09578403000341,53476.68928992001 2024-05-03,09:47:29.000,124,11083243,13765,0,1714729648,13028.731135479997,96.14512793999893,53476.72422552 2024-05-03,09:47:30.000,124,11083221,13245,0,1714729649,13028.764817030002,96.10988229000213,53476.696277040006 2024-05-03,09:47:31.000,124,11083268,13925,0,1714729650,13028.764817030002,96.10283316000277,53476.696277040006 2024-05-03,09:47:32.000,124,11083268,13445,0,1714729651,13028.778289649992,96.11693142000149,53476.66134144 2024-05-03,09:47:33.000,124,11083290,13325,0,1714729652,13028.798498579992,96.12398055000085,53476.675315680004 2024-05-03,09:47:34.000,124,11083264,13445,0,1714729653,13028.818707509992,96.12398055000085,53476.675315680004 2024-05-03,09:47:35.000,124,11083230,13885,0,1714729654,13028.852389059997,96.0816857700047,53476.6823028 2024-05-03,09:47:36.000,124,11083235,13685,0,1714729655,13028.832180129997,96.07463663999806,53476.73121264 2024-05-03,09:47:37.000,124,11083197,13325,0,1714729656,13028.906279540002,96.07463663999806,53476.71025128 2024-05-03,09:47:38.000,124,11083218,13605,0,1714729657,13028.899543229993,96.08873490000406,53476.745186880005 2024-05-03,09:47:39.000,124,11083255,13485,0,1714729658,13028.919752159993,96.09578403000341,53476.75916112 2024-05-03,09:47:40.000,124,11083218,13445,0,1714729659,13028.966906330003,96.09578403000341,53476.75916112 2024-05-03,09:47:41.000,124,11083247,13165,0,1714729660,13029.000587879993,96.08873490000406,53476.76614824001 2024-05-03,09:47:42.000,124,11083262,13765,0,1714729661,13029.027533119988,96.11693142000149,53476.76614824001 2024-05-03,09:47:43.000,124,11083241,13525,0,1714729662,13029.074687289998,96.12398055000085,53476.73121264 2024-05-03,09:47:44.000,124,11083251,13445,0,1714729663,13029.088159909988,96.180373590003,53476.76614824001 2024-05-03,09:47:45.000,124,11083217,13445,0,1714729664,13029.155523009998,96.2156192399998,53476.76614824001 2024-05-03,09:47:46.000,124,11083200,13405,0,1714729665,13029.236358729999,96.24381576000451,53476.752174 2024-05-03,09:47:47.000,124,11083272,13325,0,1714729666,13029.256567659999,96.25791402000323,53476.794096720005 2024-05-03,09:47:48.000,124,11083260,13525,0,1714729667,13029.276776589999,96.24381576000451,53476.808070959996 2024-05-03,09:47:49.000,124,11083231,13285,0,1714729668,13029.317194449999,96.25791402000323,53476.8220452 2024-05-03,09:47:50.000,124,11083234,13405,0,1714729669,13029.37782124,96.24381576000451,53476.863967920006 2024-05-03,09:47:51.000,124,11083246,13365,0,1714729670,13029.37782124,96.25791402000323,53476.91986488 2024-05-03,09:47:52.000,124,11083260,13285,0,1714729671,13029.37782124,96.25086489000387,53476.926852 2024-05-03,09:47:53.000,124,11083246,13405,0,1714729672,13029.41150278999,96.29315967000002,53476.90589064001 2024-05-03,09:47:54.000,124,11083236,13245,0,1714729673,13029.445184339995,96.23676662999787,53476.926852 2024-05-03,09:47:55.000,124,11083228,13245,0,1714729674,13029.45192064999,96.29315967000002,53476.91986488 2024-05-03,09:47:56.000,124,11083244,13445,0,1714729675,13029.49907482,96.2790614100013,53476.975761839996 2024-05-03,09:47:57.000,124,11083204,13285,0,1714729676,13029.505811129995,96.25791402000323,53476.95480048001 2024-05-03,09:47:58.000,124,11083173,13725,0,1714729677,13029.566437919995,96.26496315000259,53476.98274896001 2024-05-03,09:47:59.000,124,11083232,13285,0,1714729678,13029.59338315999,96.30020879999938,53477.031658800006 2024-05-03,09:48:00.000,124,11083254,13445,0,1714729679,13029.606855779995,96.26496315000259,53477.010697440004 2024-05-03,09:48:01.000,124,11083251,13765,0,1714729680,13029.6203284,96.29315967000002,53477.031658800006 2024-05-03,09:48:02.000,124,11083256,13525,0,1714729681,13029.61359208999,96.30020879999938,53477.05960728 2024-05-03,09:48:03.000,124,11083225,13205,0,1714729682,13029.647273639996,96.3143070599981,53477.08755576 2024-05-03,09:48:04.000,124,11083251,13085,0,1714729683,13029.67421887999,96.3284053200041,53477.12249136001 2024-05-03,09:48:05.000,124,11083178,13325,0,1714729684,13029.67421887999,96.3284053200041,53477.10851712 2024-05-03,09:48:06.000,124,11083213,13445,0,1714729685,13029.707900429996,96.34955271000217,53477.15043984001 2024-05-03,09:48:07.000,124,11083262,13205,0,1714729686,13029.687691499996,96.3284053200041,53477.16441408 2024-05-03,09:48:08.000,124,11083225,13765,0,1714729687,13029.63380101999,96.35660184000153,53477.21332392 2024-05-03,09:48:09.000,124,11083224,13405,0,1714729688,13029.70116412,96.37774922999961,53477.1364656 2024-05-03,09:48:10.000,124,11083233,13485,0,1714729689,13029.69442780999,96.42004401000304,53477.18537544 2024-05-03,09:48:11.000,124,11083284,13165,0,1714729690,13029.734845669991,96.39184748999833,53477.28319512 2024-05-03,09:48:12.000,124,11083262,13405,0,1714729691,13029.714636739991,96.39889661999769,53477.2063368 2024-05-03,09:48:13.000,124,11083212,13325,0,1714729692,13029.714636739991,96.42004401000304,53477.24127240001 2024-05-03,09:48:14.000,124,11083234,13365,0,1714729693,13029.72137305,96.43414227000176,53477.25524664 2024-05-03,09:48:15.000,124,11083259,13765,0,1714729694,13029.768527219996,96.41299488000368,53477.35306632 2024-05-03,09:48:16.000,124,11083227,13405,0,1714729695,13029.755054599991,96.4270931400024,53477.28319512 2024-05-03,09:48:17.000,124,11083273,13165,0,1714729696,13029.768527219996,96.4270931400024,53477.30415648 2024-05-03,09:48:18.000,124,11083231,13765,0,1714729697,13029.835890319991,96.4623387899992,53477.35306632 2024-05-03,09:48:19.000,124,11083207,13205,0,1714729698,13029.829154009996,96.44119140000112,53477.346079200004 2024-05-03,09:48:20.000,124,11083247,13245,0,1714729699,13029.815681389991,96.4905353100039,53477.415950400005 2024-05-03,09:48:21.000,124,11083228,13485,0,1714729700,13029.822417700001,96.46938791999855,53477.37402768 2024-05-03,09:48:22.000,124,11083243,13285,0,1714729701,13029.808945079996,96.46938791999855,53477.42293752 2024-05-03,09:48:23.000,124,11083226,13205,0,1714729702,13029.862835560001,96.4623387899992,53477.415950400005 2024-05-03,09:48:24.000,124,11083277,13605,0,1714729703,13029.822417700001,96.51168270000198,53477.39498904 2024-05-03,09:48:25.000,124,11083275,13445,0,1714729704,13029.802208770001,96.50463357000262,53477.45787312001 2024-05-03,09:48:26.000,124,11083233,13005,0,1714729705,13029.822417700001,96.4905353100039,53477.48582160001 2024-05-03,09:48:27.000,124,11083260,13765,0,1714729706,13029.883044490001,96.51168270000198,53477.513770080004 2024-05-03,09:48:28.000,124,11083257,13725,0,1714729707,13029.862835560001,96.50463357000262,53477.478834479996 2024-05-03,09:48:29.000,124,11083191,13205,0,1714729708,13029.916726039992,96.51168270000198,53477.50678296001 2024-05-03,09:48:30.000,124,11083233,13245,0,1714729709,13029.896517109992,96.51873183000134,53477.583641280005 2024-05-03,09:48:31.000,124,11083257,13525,0,1714729710,13029.883044490001,96.5257809600007,53477.54870568 2024-05-03,09:48:32.000,124,11083226,13445,0,1714729711,13029.876308179992,96.5257809600007,53477.49280872 2024-05-03,09:48:33.000,124,11083198,13205,0,1714729712,13029.896517109992,96.53283009000006,53477.57665416001 2024-05-03,09:48:34.000,124,11083182,13725,0,1714729713,13029.869571869996,96.54692834999878,53477.57665416001 2024-05-03,09:48:35.000,124,11083242,13405,0,1714729714,13029.903253420001,96.53987921999942,53477.60460264001 2024-05-03,09:48:36.000,124,11083241,13125,0,1714729715,13029.876308179992,96.50463357000262,53477.60460264001 2024-05-03,09:48:37.000,124,11083241,13245,0,1714729716,13029.856099249992,96.5257809600007,53477.61158976 2024-05-03,09:48:38.000,124,11083260,13085,0,1714729717,13029.896517109992,96.5257809600007,53477.6604996 2024-05-03,09:48:39.000,124,11083224,13845,0,1714729718,13029.876308179992,96.55397747999814,53477.681460960004 2024-05-03,09:48:40.000,124,11083203,13085,0,1714729719,13029.883044490001,96.56807574000413,53477.62556400001 2024-05-03,09:48:41.000,124,11083216,13765,0,1714729720,13029.903253420001,96.53987921999942,53477.68844808 2024-05-03,09:48:42.000,124,11083246,13885,0,1714729721,13029.896517109992,96.58217400000285,53477.70940944 2024-05-03,09:48:43.000,124,11083190,13125,0,1714729722,13029.916726039992,96.59627226000157,53477.66748672 2024-05-03,09:48:44.000,124,11083211,13565,0,1714729723,13029.916726039992,96.58217400000285,53477.67447384001 2024-05-03,09:48:45.000,124,11083233,13245,0,1714729724,13029.916726039992,96.61741964999965,53477.70940944 2024-05-03,09:48:46.000,124,11083236,13645,0,1714729725,13029.936934969992,96.58217400000285,53477.70940944 2024-05-03,09:48:47.000,124,11083189,13125,0,1714729726,13029.896517109992,96.56807574000413,53477.70940944 2024-05-03,09:48:48.000,124,11083171,13245,0,1714729727,13029.957143899992,96.61037052000029,53477.73735792 2024-05-03,09:48:49.000,124,11083257,13565,0,1714729728,13029.950407589997,96.61741964999965,53477.72338368001 2024-05-03,09:48:50.000,124,11083255,13085,0,1714729729,13029.977352829992,96.59627226000157,53477.7653064 2024-05-03,09:48:51.000,124,11083200,13285,0,1714729730,13029.936934969992,96.63151790999837,53477.77928064 2024-05-03,09:48:52.000,124,11083211,13005,0,1714729731,13029.943671280002,96.61741964999965,53477.75831928 2024-05-03,09:48:53.000,124,11083215,13445,0,1714729732,13029.984089140002,96.63151790999837,53477.751332160005 2024-05-03,09:48:54.000,124,11083264,13285,0,1714729733,13029.990825449997,96.64561617000436,53477.800242000005 2024-05-03,09:48:55.000,124,11083188,13565,0,1714729734,13029.997561759992,96.63856703999772,53477.8351776 2024-05-03,09:48:56.000,124,11083248,13325,0,1714729735,13029.997561759992,96.63856703999772,53477.84216472001 2024-05-03,09:48:57.000,124,11083222,13125,0,1714729736,13029.990825449997,96.65266530000372,53477.84216472001 2024-05-03,09:48:58.000,124,11083203,13325,0,1714729737,13030.031243309997,96.70905833999859,53477.79325488001 2024-05-03,09:48:59.000,124,11083270,13845,0,1714729738,13030.058188549992,96.66676356000244,53477.849151840004 2024-05-03,09:49:00.000,124,11083219,13365,0,1714729739,13030.058188549992,96.72315660000459,53477.86312608001 2024-05-03,09:49:01.000,124,11083215,13685,0,1714729740,13030.071661169997,96.72315660000459,53477.89806168 2024-05-03,09:49:02.000,124,11083211,13405,0,1714729741,13030.064924860002,96.7372548600033,53477.82819048 2024-05-03,09:49:03.000,124,11083205,13445,0,1714729742,13030.118815339993,96.74430399000266,53477.84216472001 2024-05-03,09:49:04.000,124,11083193,13605,0,1714729743,13030.098606409992,96.77954963999946,53477.89107456001 2024-05-03,09:49:05.000,124,11083209,13245,0,1714729744,13030.085133790002,96.75840225000138,53477.9050488 2024-05-03,09:49:06.000,124,11083208,13245,0,1714729745,13030.085133790002,96.7725005100001,53477.9050488 2024-05-03,09:49:07.000,124,11083214,13205,0,1714729746,13030.139024269993,96.79364789999818,53477.93299728 2024-05-03,09:49:08.000,124,11083245,13165,0,1714729747,13030.159233199993,96.77954963999946,53477.99588136 2024-05-03,09:49:09.000,124,11083201,13325,0,1714729748,13030.145760580002,96.77954963999946,53477.99588136 2024-05-03,09:49:10.000,124,11083209,13645,0,1714729749,13030.125551650002,96.7725005100001,53477.95395864 2024-05-03,09:49:11.000,124,11083197,13205,0,1714729750,13030.159233199993,96.76545138000074,53477.93998440001 2024-05-03,09:49:12.000,124,11083229,13205,0,1714729751,13030.152496889998,96.7725005100001,53477.96094576001 2024-05-03,09:49:13.000,124,11083247,13445,0,1714729752,13030.179442129993,96.81479529000353,53477.98889424001 2024-05-03,09:49:14.000,124,11083224,13245,0,1714729753,13030.192914749998,96.7725005100001,53477.981907119996 2024-05-03,09:49:15.000,124,11083259,13405,0,1714729754,13030.192914749998,96.75840225000138,53478.016842720004 2024-05-03,09:49:16.000,124,11083215,13445,0,1714729755,13030.213123679998,96.7725005100001,53478.037804080006 2024-05-03,09:49:17.000,124,11083235,13285,0,1714729756,13030.199651059993,96.75135312000202,53478.037804080006 2024-05-03,09:49:18.000,124,11083227,13325,0,1714729757,13030.260277849993,96.75840225000138,53478.10068816 2024-05-03,09:49:19.000,124,11083238,13525,0,1714729758,13030.260277849993,96.76545138000074,53478.05177832 2024-05-03,09:49:20.000,124,11083241,13525,0,1714729759,13030.260277849993,96.7725005100001,53478.09370104 2024-05-03,09:49:21.000,124,11083211,13965,0,1714729760,13030.240068919993,96.79364789999818,53478.05876544001 2024-05-03,09:49:22.000,124,11083231,13325,0,1714729761,13030.273750469998,96.80774616000417,53478.12164952 2024-05-03,09:49:23.000,124,11083196,13325,0,1714729762,13030.260277849993,96.79364789999818,53478.17055936 2024-05-03,09:49:24.000,124,11083190,13405,0,1714729763,13030.260277849993,96.80069703000481,53478.135623760005 2024-05-03,09:49:25.000,124,11083228,13045,0,1714729764,13030.280486779993,96.76545138000074,53478.135623760005 2024-05-03,09:49:26.000,124,11083212,13125,0,1714729765,13030.253541539998,96.76545138000074,53478.17055936 2024-05-03,09:49:27.000,124,11083198,13165,0,1714729766,13030.334377259998,96.78659876999882,53478.14261088 2024-05-03,09:49:28.000,124,11083217,13445,0,1714729767,13030.327640949989,96.74430399000266,53478.2194692 2024-05-03,09:49:29.000,124,11083197,13525,0,1714729768,13030.320904639993,96.74430399000266,53478.17055936 2024-05-03,09:49:30.000,124,11083226,13325,0,1714729769,13030.361322499994,96.7372548600033,53478.15658512001 2024-05-03,09:49:31.000,124,11083229,13405,0,1714729770,13030.341113569993,96.77954963999946,53478.21248208 2024-05-03,09:49:32.000,124,11083232,13645,0,1714729771,13030.341113569993,96.7725005100001,53478.184533600004 2024-05-03,09:49:33.000,124,11083197,13805,0,1714729772,13030.354586189998,96.77954963999946,53478.21248208 2024-05-03,09:49:34.000,124,11083247,13405,0,1714729773,13030.354586189998,96.80774616000417,53478.24741768001 2024-05-03,09:49:35.000,124,11083264,13205,0,1714729774,13030.354586189998,96.79364789999818,53478.19850784001 2024-05-03,09:49:36.000,124,11083235,13685,0,1714729775,13030.368058809989,96.78659876999882,53478.19850784001 2024-05-03,09:49:37.000,124,11083282,13445,0,1714729776,13030.334377259998,96.7725005100001,53478.24741768001 2024-05-03,09:49:38.000,124,11083255,13525,0,1714729777,13030.334377259998,96.75135312000202,53478.254404800005 2024-05-03,09:49:39.000,124,11083226,13245,0,1714729778,13030.368058809989,96.7372548600033,53478.22645632001 2024-05-03,09:49:40.000,124,11083180,13525,0,1714729779,13030.361322499994,96.7372548600033,53478.2893404 2024-05-03,09:49:41.000,124,11083219,13605,0,1714729780,13030.307432019988,96.70200920999923,53478.26139192 2024-05-03,09:49:42.000,124,11083225,13405,0,1714729781,13030.300695709993,96.68791095000051,53478.26837904 2024-05-03,09:49:43.000,124,11083227,13445,0,1714729782,13030.300695709993,96.66676356000244,53478.28235328 2024-05-03,09:49:44.000,124,11083248,13445,0,1714729783,13030.307432019988,96.65971443000308,53478.254404800005 2024-05-03,09:49:45.000,124,11083218,13085,0,1714729784,13030.267014159988,96.61037052000029,53478.27536616001 2024-05-03,09:49:46.000,124,11083208,13605,0,1714729785,13030.260277849993,96.58217400000285,53478.29632752001 2024-05-03,09:49:47.000,124,11083200,13525,0,1714729786,13030.287223089988,96.61037052000029,53478.29632752001 2024-05-03,09:49:48.000,124,11083188,13005,0,1714729787,13030.280486779993,96.57512487000349,53478.23344344 2024-05-03,09:49:49.000,124,11083233,13565,0,1714729788,13030.273750469998,96.56807574000413,53478.28235328 2024-05-03,09:49:50.000,124,11083211,13245,0,1714729789,13030.280486779993,96.54692834999878,53478.28235328 2024-05-03,09:49:51.000,124,11083265,13405,0,1714729790,13030.253541539998,96.56102661000477,53478.26837904 2024-05-03,09:49:52.000,124,11083211,13885,0,1714729791,13030.273750469998,96.53987921999942,53478.29632752001 2024-05-03,09:49:53.000,124,11083257,13365,0,1714729792,13030.273750469998,96.54692834999878,53478.29632752001 2024-05-03,09:49:54.000,124,11083231,13445,0,1714729793,13030.240068919993,96.51168270000198,53478.33825024 2024-05-03,09:49:55.000,124,11083213,13325,0,1714729794,13030.253541539998,96.5257809600007,53478.303314640005 2024-05-03,09:49:56.000,124,11083275,13765,0,1714729795,13030.233332609998,96.50463357000262,53478.32427600001 2024-05-03,09:49:57.000,124,11083166,13765,0,1714729796,13030.260277849993,96.4905353100039,53478.32427600001 2024-05-03,09:49:58.000,124,11083241,13605,0,1714729797,13030.246805229988,96.45528965999983,53478.34523736001 2024-05-03,09:49:59.000,124,11083256,13525,0,1714729798,13030.233332609998,96.47643704999791,53478.352224480004 2024-05-03,09:50:00.000,124,11083221,13925,0,1714729799,13030.233332609998,96.4623387899992,53478.352224480004 2024-05-03,09:50:01.000,124,11083223,13565,0,1714729800,13030.233332609998,96.42004401000304,53478.34523736001 2024-05-03,09:50:02.000,124,11083210,13565,0,1714729801,13030.233332609998,96.39889661999769,53478.38017296 2024-05-03,09:50:03.000,124,11083239,13245,0,1714729802,13030.253541539998,96.40594575000432,53478.3592116 2024-05-03,09:50:04.000,124,11083233,13445,0,1714729803,13030.287223089988,96.37774922999961,53478.31030176 2024-05-03,09:50:05.000,124,11083205,13205,0,1714729804,13030.273750469998,96.39184748999833,53478.352224480004 2024-05-03,09:50:06.000,124,11083209,13485,0,1714729805,13030.273750469998,96.37774922999961,53478.36619872001 2024-05-03,09:50:07.000,124,11083222,13485,0,1714729806,13030.307432019988,96.39184748999833,53478.36619872001 2024-05-03,09:50:08.000,124,11083267,13365,0,1714729807,13030.320904639993,96.39889661999769,53478.39414720001 2024-05-03,09:50:09.000,124,11083207,13805,0,1714729808,13030.327640949989,96.39184748999833,53478.41510856001 2024-05-03,09:50:10.000,124,11083219,13445,0,1714729809,13030.354586189998,96.39889661999769,53478.44305704001 2024-05-03,09:50:11.000,124,11083271,13565,0,1714729810,13030.368058809989,96.42004401000304,53478.45004416 2024-05-03,09:50:12.000,124,11083224,13365,0,1714729811,13030.361322499994,96.39184748999833,53478.44305704001 2024-05-03,09:50:13.000,124,11083226,13725,0,1714729812,13030.381531429994,96.40594575000432,53478.41510856001 2024-05-03,09:50:14.000,124,11083256,13205,0,1714729813,13030.374795119998,96.38479835999897,53478.50594112 2024-05-03,09:50:15.000,124,11083234,13405,0,1714729814,13030.368058809989,96.37774922999961,53478.422095680005 2024-05-03,09:50:16.000,124,11083203,13805,0,1714729815,13030.368058809989,96.36365097000089,53478.471005520005 2024-05-03,09:50:17.000,124,11083251,13245,0,1714729816,13030.401740359994,96.34250358000281,53478.46401840001 2024-05-03,09:50:18.000,124,11083220,13365,0,1714729817,13030.388267739989,96.36365097000089,53478.45703128 2024-05-03,09:50:19.000,124,11083254,13445,0,1714729818,13030.395004049999,96.3143070599981,53478.519915360004 2024-05-03,09:50:20.000,124,11083242,13245,0,1714729819,13030.388267739989,96.34955271000217,53478.50594112 2024-05-03,09:50:21.000,124,11083197,13325,0,1714729820,13030.334377259998,96.33545445000345,53478.51292824001 2024-05-03,09:50:22.000,124,11083221,13565,0,1714729821,13030.341113569993,96.33545445000345,53478.55485096 2024-05-03,09:50:23.000,124,11083221,13405,0,1714729822,13030.307432019988,96.32135619000474,53478.589786560005 2024-05-03,09:50:24.000,124,11083206,13405,0,1714729823,13030.300695709993,96.36365097000089,53478.53388960001 2024-05-03,09:50:25.000,124,11083226,13325,0,1714729824,13030.273750469998,96.34250358000281,53478.540876720006 2024-05-03,09:50:26.000,124,11083266,13325,0,1714729825,13030.240068919993,96.37070010000025,53478.54786384 2024-05-03,09:50:27.000,124,11083249,13085,0,1714729826,13030.219859989993,96.33545445000345,53478.53388960001 2024-05-03,09:50:28.000,124,11083224,13605,0,1714729827,13030.206387370003,96.34955271000217,53478.56183808001 2024-05-03,09:50:29.000,124,11083258,13605,0,1714729828,13030.199651059993,96.3284053200041,53478.484979759996 2024-05-03,09:50:30.000,124,11083210,13325,0,1714729829,13030.213123679998,96.32135619000474,53478.49196688001 2024-05-03,09:50:31.000,124,11083245,13325,0,1714729830,13030.206387370003,96.33545445000345,53478.57581232 2024-05-03,09:50:32.000,124,11083263,13565,0,1714729831,13030.186178440003,96.3143070599981,53478.56183808001 2024-05-03,09:50:33.000,124,11083200,13405,0,1714729832,13030.213123679998,96.30725792999874,53478.52690248 2024-05-03,09:50:34.000,124,11083228,13165,0,1714729833,13030.172705819998,96.28611054000066,53478.49196688001 2024-05-03,09:50:35.000,124,11083266,13445,0,1714729834,13030.192914749998,96.30020879999938,53478.56183808001 2024-05-03,09:50:36.000,124,11083199,13765,0,1714729835,13030.159233199993,96.26496315000259,53478.58279944001 2024-05-03,09:50:37.000,124,11083235,13525,0,1714729836,13030.179442129993,96.27201228000195,53478.519915360004 2024-05-03,09:50:38.000,124,11083245,13365,0,1714729837,13030.139024269993,96.28611054000066,53478.540876720006 2024-05-03,09:50:39.000,124,11083226,13445,0,1714729838,13030.132287959997,96.27201228000195,53478.56183808001 2024-05-03,09:50:40.000,124,11083197,13165,0,1714729839,13030.132287959997,96.27201228000195,53478.58279944001 2024-05-03,09:50:41.000,124,11083234,13445,0,1714729840,13030.132287959997,96.30020879999938,53478.5688252 2024-05-03,09:50:42.000,124,11083200,13365,0,1714729841,13030.145760580002,96.27201228000195,53478.56183808001 2024-05-03,09:50:43.000,124,11083195,13685,0,1714729842,13030.159233199993,96.30020879999938,53478.5688252 2024-05-03,09:50:44.000,124,11083218,13565,0,1714729843,13030.192914749998,96.28611054000066,53478.56183808001 2024-05-03,09:50:45.000,124,11083241,13565,0,1714729844,13030.233332609998,96.3143070599981,53478.5688252 2024-05-03,09:50:46.000,124,11083234,13565,0,1714729845,13030.226596299988,96.30020879999938,53478.61074792001 2024-05-03,09:50:47.000,124,11083188,13485,0,1714729846,13030.192914749998,96.3143070599981,53478.59677368 2024-05-03,09:50:48.000,124,11083153,13725,0,1714729847,13030.192914749998,96.29315967000002,53478.65965776001 2024-05-03,09:50:49.000,124,11083200,13285,0,1714729848,13030.219859989993,96.30020879999938,53478.68061912001 2024-05-03,09:50:50.000,124,11083198,13285,0,1714729849,13030.240068919993,96.32135619000474,53478.638696400005 2024-05-03,09:50:51.000,124,11083228,13285,0,1714729850,13030.246805229988,96.3143070599981,53478.673632 2024-05-03,09:50:52.000,124,11083241,13405,0,1714729851,13030.246805229988,96.30725792999874,53478.652670639996 2024-05-03,09:50:53.000,124,11083184,13445,0,1714729852,13030.246805229988,96.29315967000002,53478.65965776001 2024-05-03,09:50:54.000,124,11083197,13405,0,1714729853,13030.226596299988,96.30020879999938,53478.638696400005 2024-05-03,09:50:55.000,124,11083215,13565,0,1714729854,13030.233332609998,96.25791402000323,53478.75049032001 2024-05-03,09:50:56.000,124,11083210,13685,0,1714729855,13030.240068919993,96.26496315000259,53478.7435032 2024-05-03,09:50:57.000,124,11083268,13125,0,1714729856,13030.240068919993,96.27201228000195,53478.736516080004 2024-05-03,09:50:58.000,124,11083223,13525,0,1714729857,13030.260277849993,96.26496315000259,53478.7435032 2024-05-03,09:50:59.000,124,11083235,13445,0,1714729858,13030.280486779993,96.2790614100013,53478.736516080004 2024-05-03,09:51:00.000,124,11083217,13165,0,1714729859,13030.273750469998,96.29315967000002,53478.72254184 2024-05-03,09:51:01.000,124,11083225,13245,0,1714729860,13030.293959399998,96.2790614100013,53478.76446456 2024-05-03,09:51:02.000,124,11083230,12925,0,1714729861,13030.293959399998,96.24381576000451,53478.72254184 2024-05-03,09:51:03.000,124,11083224,13525,0,1714729862,13030.307432019988,96.25791402000323,53478.8133744 2024-05-03,09:51:04.000,124,11083226,13445,0,1714729863,13030.280486779993,96.26496315000259,53478.86228424 2024-05-03,09:51:05.000,124,11083222,13045,0,1714729864,13030.267014159988,96.22971749999851,53478.82036152 2024-05-03,09:51:06.000,124,11083180,13325,0,1714729865,13030.287223089988,96.2156192399998,53478.8133744 2024-05-03,09:51:07.000,124,11083248,13645,0,1714729866,13030.307432019988,96.20857011000044,53478.82036152 2024-05-03,09:51:08.000,124,11083199,13605,0,1714729867,13030.300695709993,96.18742272000236,53478.806387280005 2024-05-03,09:51:09.000,124,11083222,13605,0,1714729868,13030.320904639993,96.15217706999829,53478.82734864001 2024-05-03,09:51:10.000,124,11083188,13285,0,1714729869,13030.341113569993,96.2156192399998,53478.84132288 2024-05-03,09:51:11.000,124,11083226,13285,0,1714729870,13030.300695709993,96.18742272000236,53478.84831000001 2024-05-03,09:51:12.000,124,11083228,13165,0,1714729871,13030.327640949989,96.15922619999765,53478.82734864001 2024-05-03,09:51:13.000,124,11083226,13925,0,1714729872,13030.320904639993,96.180373590003,53478.78542592 2024-05-03,09:51:14.000,124,11083240,13445,0,1714729873,13030.327640949989,96.16627533000428,53478.855297120004 2024-05-03,09:51:15.000,124,11083260,13725,0,1714729874,13030.374795119998,96.14512793999893,53478.8832456 2024-05-03,09:51:16.000,124,11083212,13725,0,1714729875,13030.307432019988,96.17332446000364,53478.83433576 2024-05-03,09:51:17.000,124,11083227,13445,0,1714729876,13030.300695709993,96.15922619999765,53478.855297120004 2024-05-03,09:51:18.000,124,11083270,13565,0,1714729877,13030.273750469998,96.13807880999957,53478.82036152 2024-05-03,09:51:19.000,124,11083253,13205,0,1714729878,13030.240068919993,96.14512793999893,53478.876258480006 2024-05-03,09:51:20.000,124,11083248,13885,0,1714729879,13030.219859989993,96.13102968000021,53478.82734864001 2024-05-03,09:51:21.000,124,11083278,13325,0,1714729880,13030.206387370003,96.0816857700047,53478.855297120004 2024-05-03,09:51:22.000,124,11083226,13565,0,1714729881,13030.139024269993,96.10988229000213,53478.86927136001 2024-05-03,09:51:23.000,124,11083260,13405,0,1714729882,13030.165969510002,96.12398055000085,53478.86927136001 2024-05-03,09:51:24.000,124,11083265,13365,0,1714729883,13030.132287959997,96.06053837999934,53478.89721984001 2024-05-03,09:51:25.000,124,11083228,13725,0,1714729884,13030.098606409992,96.13102968000021,53478.84831000001 2024-05-03,09:51:26.000,124,11083198,13445,0,1714729885,13030.078397479992,96.07463663999806,53478.89721984001 2024-05-03,09:51:27.000,124,11083209,13405,0,1714729886,13030.085133790002,96.12398055000085,53478.84132288 2024-05-03,09:51:28.000,124,11083237,13245,0,1714729887,13030.037979619992,96.10988229000213,53478.8832456 2024-05-03,09:51:29.000,124,11083184,13565,0,1714729888,13030.071661169997,96.0816857700047,53478.84831000001 2024-05-03,09:51:30.000,124,11083257,13725,0,1714729889,13030.031243309997,96.09578403000341,53478.83433576 2024-05-03,09:51:31.000,124,11083241,13325,0,1714729890,13030.037979619992,96.09578403000341,53478.8832456 2024-05-03,09:51:32.000,124,11083213,13285,0,1714729891,13030.037979619992,96.05348924999998,53478.89023272 2024-05-03,09:51:33.000,124,11083213,13565,0,1714729892,13030.017770689992,96.05348924999998,53478.876258480006 2024-05-03,09:51:34.000,124,11083263,13485,0,1714729893,13030.011034379997,96.0816857700047,53478.89023272 2024-05-03,09:51:35.000,124,11083218,13485,0,1714729894,13030.004298070002,96.05348924999998,53478.855297120004 2024-05-03,09:51:36.000,124,11083239,13485,0,1714729895,13030.004298070002,96.0323418600019,53478.86228424 2024-05-03,09:51:37.000,124,11083252,13285,0,1714729896,13029.936934969992,96.0675875099987,53478.91119408 2024-05-03,09:51:38.000,124,11083251,13445,0,1714729897,13029.963880210002,96.0323418600019,53478.93215544 2024-05-03,09:51:39.000,124,11083230,13325,0,1714729898,13029.977352829992,96.01119447000383,53478.91119408 2024-05-03,09:51:40.000,124,11083205,13445,0,1714729899,13029.943671280002,95.98299794999912,53478.8832456 2024-05-03,09:51:41.000,124,11083183,13645,0,1714729900,13029.930198659997,95.97594881999976,53478.84132288 2024-05-03,09:51:42.000,124,11083205,13645,0,1714729901,13029.916726039992,95.94070317000296,53478.89721984001 2024-05-03,09:51:43.000,124,11083213,13365,0,1714729902,13029.936934969992,95.94775230000232,53478.93215544 2024-05-03,09:51:44.000,124,11083223,13445,0,1714729903,13029.963880210002,95.94775230000232,53478.96010392 2024-05-03,09:51:45.000,124,11083249,13645,0,1714729904,13029.930198659997,95.9336540400036,53478.89721984001 2024-05-03,09:51:46.000,124,11083226,13325,0,1714729905,13029.923462350002,95.88431013000081,53478.925168320005 2024-05-03,09:51:47.000,124,11083191,13525,0,1714729906,13029.936934969992,95.91250664999825,53478.89023272 2024-05-03,09:51:48.000,124,11083244,13245,0,1714729907,13029.883044490001,95.89135926000017,53478.89023272 2024-05-03,09:51:49.000,124,11083201,13405,0,1714729908,13029.923462350002,95.91955578000488,53478.89721984001 2024-05-03,09:51:50.000,124,11083264,13885,0,1714729909,13029.889780799997,95.95480143000168,53478.904206960004 2024-05-03,09:51:51.000,124,11083216,13725,0,1714729910,13029.889780799997,95.91250664999825,53478.91818120001 2024-05-03,09:51:52.000,124,11083217,13725,0,1714729911,13029.883044490001,95.89840838999953,53478.93914256 2024-05-03,09:51:53.000,124,11083225,13285,0,1714729912,13029.883044490001,95.89135926000017,53478.93914256 2024-05-03,09:51:54.000,124,11083241,13445,0,1714729913,13029.862835560001,95.8702118700021,53478.93914256 2024-05-03,09:51:55.000,124,11083231,13525,0,1714729914,13029.869571869996,95.88431013000081,53478.974078160005 2024-05-03,09:51:56.000,124,11083252,13365,0,1714729915,13029.869571869996,95.8702118700021,53478.93914256 2024-05-03,09:51:57.000,124,11083223,13405,0,1714729916,13029.869571869996,95.90545751999889,53478.93914256 2024-05-03,09:51:58.000,124,11083206,13205,0,1714729917,13029.869571869996,95.8702118700021,53478.91119408 2024-05-03,09:51:59.000,124,11083211,13965,0,1714729918,13029.862835560001,95.8702118700021,53478.91818120001 2024-05-03,09:52:00.000,124,11083238,13765,0,1714729919,13029.822417700001,95.85611361000338,53478.86927136001 2024-05-03,09:52:01.000,124,11083225,13725,0,1714729920,13029.829154009996,95.83496621999802,53478.91119408 2024-05-03,09:52:02.000,124,11083242,13565,0,1714729921,13029.802208770001,95.83496621999802,53478.91119408 2024-05-03,09:52:03.000,124,11083251,13245,0,1714729922,13029.802208770001,95.84906448000402,53478.93215544 2024-05-03,09:52:04.000,124,11083239,13525,0,1714729923,13029.768527219996,95.8208679599993,53478.925168320005 2024-05-03,09:52:05.000,124,11083213,13245,0,1714729924,13029.775263529991,95.83496621999802,53478.96010392 2024-05-03,09:52:06.000,124,11083219,13925,0,1714729925,13029.781999840001,95.84906448000402,53478.96010392 2024-05-03,09:52:07.000,124,11083303,13765,0,1714729926,13029.835890319991,95.86316274000274,53478.925168320005 2024-05-03,09:52:08.000,124,11083226,13845,0,1714729927,13029.728109359996,95.86316274000274,53478.94612968001 2024-05-03,09:52:09.000,124,11083234,13565,0,1714729928,13029.788736149996,95.86316274000274,53478.93215544 2024-05-03,09:52:10.000,124,11083255,13485,0,1714729929,13029.768527219996,95.84906448000402,53478.93215544 2024-05-03,09:52:11.000,124,11083267,13485,0,1714729930,13029.74158198,95.86316274000274,53478.904206960004 2024-05-03,09:52:12.000,124,11083236,13685,0,1714729931,13029.775263529991,95.79972057000123,53478.86927136001 2024-05-03,09:52:13.000,124,11083275,13245,0,1714729932,13029.707900429996,95.80676970000059,53478.91119408 2024-05-03,09:52:14.000,124,11083266,13365,0,1714729933,13029.714636739991,95.79267144000187,53478.84132288 2024-05-03,09:52:15.000,124,11083218,13005,0,1714729934,13029.70116412,95.77857318000315,53478.82734864001 2024-05-03,09:52:16.000,124,11083256,13565,0,1714729935,13029.687691499996,95.81381882999995,53478.86927136001 2024-05-03,09:52:17.000,124,11083232,13765,0,1714729936,13029.64053733,95.78562231000251,53478.82734864001 2024-05-03,09:52:18.000,124,11083216,13485,0,1714729937,13029.66074626,95.79972057000123,53478.84831000001 2024-05-03,09:52:19.000,124,11083246,13525,0,1714729938,13029.68095519,95.79972057000123,53478.84132288 2024-05-03,09:52:20.000,124,11083226,13285,0,1714729939,13029.67421887999,95.79267144000187,53478.876258480006 2024-05-03,09:52:21.000,124,11083220,13765,0,1714729940,13029.687691499996,95.76447492000443,53478.84132288 2024-05-03,09:52:22.000,124,11083207,13565,0,1714729941,13029.687691499996,95.78562231000251,53478.83433576 2024-05-03,09:52:23.000,124,11083235,13565,0,1714729942,13029.72137305,95.77152405000379,53478.84831000001 2024-05-03,09:52:24.000,124,11083251,13365,0,1714729943,13029.67421887999,95.76447492000443,53478.84132288 2024-05-03,09:52:25.000,124,11083259,13645,0,1714729944,13029.68095519,95.7574257899978,53478.84132288 2024-05-03,09:52:26.000,124,11083194,13485,0,1714729945,13029.687691499996,95.78562231000251,53478.79940016001 2024-05-03,09:52:27.000,124,11083261,13605,0,1714729946,13029.687691499996,95.73627839999972,53478.79940016001 2024-05-03,09:52:28.000,124,11083283,13605,0,1714729947,13029.66074626,95.72922927000036,53478.82734864001 2024-05-03,09:52:29.000,124,11083224,13525,0,1714729948,13029.67421887999,95.70103275000292,53478.79940016001 2024-05-03,09:52:30.000,124,11083219,13285,0,1714729949,13029.667482569996,95.722180140001,53478.77145168 2024-05-03,09:52:31.000,124,11083253,13565,0,1714729950,13029.647273639996,95.72922927000036,53478.77843880001 2024-05-03,09:52:32.000,124,11083190,13645,0,1714729951,13029.687691499996,95.70808188000228,53478.8133744 2024-05-03,09:52:33.000,124,11083225,13565,0,1714729952,13029.65400994999,95.71513101000164,53478.77843880001 2024-05-03,09:52:34.000,124,11083245,13245,0,1714729953,13029.687691499996,95.70808188000228,53478.79940016001 2024-05-03,09:52:35.000,124,11083234,13325,0,1714729954,13029.69442780999,95.65168884000013,53478.757477440005 2024-05-03,09:52:36.000,124,11083221,13325,0,1714729955,13029.67421887999,95.69398362000356,53478.79940016001 2024-05-03,09:52:37.000,124,11083254,13565,0,1714729956,13029.65400994999,95.61644319000334,53478.77145168 2024-05-03,09:52:38.000,124,11083277,13405,0,1714729957,13029.68095519,95.64463971000077,53478.72952896001 2024-05-03,09:52:39.000,124,11083213,13125,0,1714729958,13029.67421887999,95.59529579999798,53478.75049032001 2024-05-03,09:52:40.000,124,11083242,13485,0,1714729959,13029.667482569996,95.6234923200027,53478.757477440005 2024-05-03,09:52:41.000,124,11083246,13245,0,1714729960,13029.67421887999,95.60234493000462,53478.7435032 2024-05-03,09:52:42.000,124,11083199,13525,0,1714729961,13029.728109359996,95.59529579999798,53478.7435032 2024-05-03,09:52:43.000,124,11083205,13245,0,1714729962,13029.734845669991,95.60234493000462,53478.736516080004 2024-05-03,09:52:44.000,124,11083259,13405,0,1714729963,13029.69442780999,95.60234493000462,53478.708567600006 2024-05-03,09:52:45.000,124,11083233,13485,0,1714729964,13029.70116412,95.5107062399984,53478.708567600006 2024-05-03,09:52:46.000,124,11083180,13485,0,1714729965,13029.748318289996,95.54595189000247,53478.69459336 2024-05-03,09:52:47.000,124,11083225,13205,0,1714729966,13029.728109359996,95.55300102000183,53478.7435032 2024-05-03,09:52:48.000,124,11083206,13725,0,1714729967,13029.768527219996,95.56005015000119,53478.72254184 2024-05-03,09:52:49.000,124,11083232,13285,0,1714729968,13029.768527219996,95.50365710999904,53478.75049032001 2024-05-03,09:52:50.000,124,11083223,13325,0,1714729969,13029.795472459991,95.48955885000032,53478.7435032 2024-05-03,09:52:51.000,124,11083224,13285,0,1714729970,13029.775263529991,95.48955885000032,53478.7435032 2024-05-03,09:52:52.000,124,11083175,13285,0,1714729971,13029.775263529991,95.48250972000096,53478.72254184 2024-05-03,09:52:53.000,124,11083187,13565,0,1714729972,13029.829154009996,95.45431320000353,53478.736516080004 2024-05-03,09:52:54.000,124,11083240,13245,0,1714729973,13029.842626630001,95.46136233000288,53478.71555472 2024-05-03,09:52:55.000,124,11083200,13205,0,1714729974,13029.883044490001,95.44726407000417,53478.76446456 2024-05-03,09:52:56.000,124,11083162,13445,0,1714729975,13029.916726039992,95.48955885000032,53478.79940016001 2024-05-03,09:52:57.000,124,11083222,13445,0,1714729976,13029.936934969992,95.46841146000224,53478.75049032001 2024-05-03,09:52:58.000,124,11083187,13365,0,1714729977,13029.984089140002,95.48250972000096,53478.736516080004 2024-05-03,09:52:59.000,124,11083165,13285,0,1714729978,13029.970616519997,95.48955885000032,53478.757477440005 2024-05-03,09:53:00.000,124,11083202,13245,0,1714729979,13030.004298070002,95.46841146000224,53478.757477440005 2024-05-03,09:53:01.000,124,11083167,13765,0,1714729980,13030.031243309997,95.4120184200001,53478.708567600006 2024-05-03,09:53:02.000,124,11083229,13685,0,1714729981,13030.044715930002,95.44021494000481,53478.72952896001 2024-05-03,09:53:03.000,124,11083205,13365,0,1714729982,13030.085133790002,95.46136233000288,53478.72952896001 2024-05-03,09:53:04.000,124,11083179,13405,0,1714729983,13030.091870099997,95.44726407000417,53478.72952896001 2024-05-03,09:53:05.000,124,11083169,13365,0,1714729984,13030.078397479992,95.40496929000074,53478.7435032 2024-05-03,09:53:06.000,124,11083209,13525,0,1714729985,13030.105342720002,95.44726407000417,53478.70158048001 2024-05-03,09:53:07.000,124,11083230,13085,0,1714729986,13030.098606409992,95.42611667999881,53478.71555472 2024-05-03,09:53:08.000,124,11083232,13285,0,1714729987,13030.098606409992,95.41906754999945,53478.7435032 2024-05-03,09:53:09.000,124,11083190,13525,0,1714729988,13030.071661169997,95.3767727700033,53478.79241304 2024-05-03,09:53:10.000,124,11083229,13085,0,1714729989,13030.071661169997,95.34857624999859,53478.78542592 2024-05-03,09:53:11.000,124,11083159,13565,0,1714729990,13030.058188549992,95.34152711999923,53478.736516080004 2024-05-03,09:53:12.000,124,11083189,13325,0,1714729991,13030.031243309997,95.34152711999923,53478.757477440005 2024-05-03,09:53:13.000,124,11083188,13285,0,1714729992,13030.004298070002,95.29923234000307,53478.75049032001 2024-05-03,09:53:14.000,124,11083178,13085,0,1714729993,13029.990825449997,95.28513408000435,53478.7435032 2024-05-03,09:53:15.000,124,11083198,13605,0,1714729994,13029.930198659997,95.29923234000307,53478.77145168 2024-05-03,09:53:16.000,124,11083173,13365,0,1714729995,13029.896517109992,95.28513408000435,53478.76446456 2024-05-03,09:53:17.000,124,11083186,13445,0,1714729996,13029.876308179992,95.263986689999,53478.77843880001 2024-05-03,09:53:18.000,124,11083186,13565,0,1714729997,13029.862835560001,95.23579017000156,53478.71555472 2024-05-03,09:53:19.000,124,11083252,13165,0,1714729998,13029.883044490001,95.2287410400022,53478.757477440005 2024-05-03,09:53:20.000,124,11083180,13165,0,1714729999,13029.808945079996,95.20759365000413,53478.75049032001 2024-05-03,09:53:21.000,124,11083167,13605,0,1714730000,13029.815681389991,95.15824974000134,53478.806387280005 2024-05-03,09:53:22.000,124,11083199,13405,0,1714730001,13029.788736149996,95.14415148000262,53478.806387280005 2024-05-03,09:53:23.000,124,11083207,13325,0,1714730002,13029.775263529991,95.17234800000006,53478.806387280005 2024-05-03,09:53:24.000,124,11083188,13405,0,1714730003,13029.76179091,95.15824974000134,53478.75049032001 2024-05-03,09:53:25.000,124,11083214,13565,0,1714730004,13029.748318289996,95.13710235000326,53478.75049032001 2024-05-03,09:53:26.000,124,11083208,13725,0,1714730005,13029.755054599991,95.11595495999791,53478.72952896001 2024-05-03,09:53:27.000,124,11083203,13605,0,1714730006,13029.768527219996,95.10185669999919,53478.7435032 2024-05-03,09:53:28.000,124,11083238,13725,0,1714730007,13029.734845669991,95.08775844000047,53478.77843880001 2024-05-03,09:53:29.000,124,11083214,13245,0,1714730008,13029.74158198,95.05956192000303,53478.736516080004 2024-05-03,09:53:30.000,124,11083190,13445,0,1714730009,13029.748318289996,95.04546366000432,53478.7435032 2024-05-03,09:53:31.000,124,11083187,13525,0,1714730010,13029.714636739991,95.04546366000432,53478.77145168 2024-05-03,09:53:32.000,124,11083215,13405,0,1714730011,13029.72137305,95.02431626999896,53478.757477440005 2024-05-03,09:53:33.000,124,11083221,13205,0,1714730012,13029.707900429996,94.98907062000217,53478.72254184 2024-05-03,09:53:34.000,124,11083153,13445,0,1714730013,13029.69442780999,94.99611975000153,53478.757477440005 2024-05-03,09:53:35.000,124,11083226,13205,0,1714730014,13029.70116412,94.96792323000409,53478.76446456 2024-05-03,09:53:36.000,124,11083225,13605,0,1714730015,13029.714636739991,94.96792323000409,53478.72254184 2024-05-03,09:53:37.000,124,11083227,13325,0,1714730016,13029.667482569996,94.93972670999938,53478.7435032 2024-05-03,09:53:38.000,124,11083195,13245,0,1714730017,13029.65400994999,94.90448106000258,53478.72952896001 2024-05-03,09:53:39.000,124,11083206,13645,0,1714730018,13029.61359208999,94.87628453999787,53478.78542592 2024-05-03,09:53:40.000,124,11083167,13365,0,1714730019,13029.60011947,94.86923540999851,53478.7435032 2024-05-03,09:53:41.000,124,11083246,13325,0,1714730020,13029.55970161,94.83398976000171,53478.75049032001 2024-05-03,09:53:42.000,124,11083214,13445,0,1714730021,13029.49233850999,94.85513714999979,53478.72952896001 2024-05-03,09:53:43.000,124,11083188,13325,0,1714730022,13029.445184339995,94.74940020000213,53478.75049032001 2024-05-03,09:53:44.000,124,11083197,13085,0,1714730023,13029.4182391,94.75644933000149,53478.75049032001 2024-05-03,09:53:45.000,124,11083218,13405,0,1714730024,13029.37782124,94.72825281000405,53478.736516080004 2024-05-03,09:53:46.000,124,11083194,12965,0,1714730025,13029.296985519999,94.71415454999806,53478.708567600006 2024-05-03,09:53:47.000,124,11083265,13405,0,1714730026,13029.317194449999,94.67890890000126,53478.757477440005 2024-05-03,09:53:48.000,124,11083194,13525,0,1714730027,13029.243095039994,94.6084176000004,53478.72952896001 2024-05-03,09:53:49.000,124,11083194,13445,0,1714730028,13029.243095039994,94.6084176000004,53478.79940016001 2024-05-03,09:53:50.000,124,11083197,13725,0,1714730029,13029.222886109994,94.55907369000488,53478.72952896001 2024-05-03,09:53:51.000,124,11083189,13445,0,1714730030,13029.168995629989,94.53792629999953,53478.72952896001 2024-05-03,09:53:52.000,124,11083228,13565,0,1714730031,13029.162259319994,94.46743499999866,53478.75049032001 2024-05-03,09:53:53.000,124,11083213,13325,0,1714730032,13029.121841459993,94.45333673999994,53478.72952896001 2024-05-03,09:53:54.000,124,11083211,13085,0,1714730033,13029.074687289998,94.4251402200025,53478.7435032 2024-05-03,09:53:55.000,124,11083187,13245,0,1714730034,13029.054478359998,94.40399283000443,53478.736516080004 2024-05-03,09:53:56.000,124,11083233,13325,0,1714730035,13029.047742049988,94.41809109000314,53478.7435032 2024-05-03,09:53:57.000,124,11083231,13245,0,1714730036,13028.980378949993,94.34759979000228,53478.75049032001 2024-05-03,09:53:58.000,124,11083219,13165,0,1714730037,13028.953433709998,94.3264524000042,53478.7435032 2024-05-03,09:53:59.000,124,11083220,13605,0,1714730038,13028.906279540002,94.3264524000042,53478.736516080004 2024-05-03,09:54:00.000,124,11083216,13485,0,1714730039,13028.892806919997,94.3264524000042,53478.82734864001 2024-05-03,09:54:01.000,124,11083233,13565,0,1714730040,13028.845652750002,94.27710849000141,53478.8133744 2024-05-03,09:54:02.000,124,11083235,13325,0,1714730041,13028.764817030002,94.22071544999926,53478.8133744 2024-05-03,09:54:03.000,124,11083208,13325,0,1714730042,13028.751344409997,94.2136663199999,53478.79241304 2024-05-03,09:54:04.000,124,11083247,13245,0,1714730043,13028.737871789992,94.17137154000375,53478.855297120004 2024-05-03,09:54:05.000,124,11083258,13085,0,1714730044,13028.744608100002,94.14317501999903,53478.855297120004 2024-05-03,09:54:06.000,124,11083222,13485,0,1714730045,13028.710926549997,94.12202763000096,53478.8133744 2024-05-03,09:54:07.000,124,11083262,13565,0,1714730046,13028.683981310001,94.06563458999881,53478.84831000001 2024-05-03,09:54:08.000,124,11083218,13605,0,1714730047,13028.683981310001,94.06563458999881,53478.86228424 2024-05-03,09:54:09.000,124,11083205,13605,0,1714730048,13028.704190240001,94.03743807000137,53478.83433576 2024-05-03,09:54:10.000,124,11083287,13365,0,1714730049,13028.717662859992,94.0162906800033,53478.84831000001 2024-05-03,09:54:11.000,124,11083213,13245,0,1714730050,13028.670508689996,93.98104502999922,53478.904206960004 2024-05-03,09:54:12.000,124,11083179,13405,0,1714730051,13028.724399170002,93.97399589999986,53478.84132288 2024-05-03,09:54:13.000,124,11083187,13245,0,1714730052,13028.737871789992,93.98809415999858,53478.8832456 2024-05-03,09:54:14.000,124,11083184,13285,0,1714730053,13028.778289649992,93.98104502999922,53478.89023272 2024-05-03,09:54:15.000,124,11083192,13245,0,1714730054,13028.825443820002,93.95989764000115,53478.89721984001 2024-05-03,09:54:16.000,124,11083208,13085,0,1714730055,13028.825443820002,93.97399589999986,53478.8832456 2024-05-03,09:54:17.000,124,11083216,13245,0,1714730056,13028.872597989997,94.00219242000458,53478.904206960004 2024-05-03,09:54:18.000,124,11083220,13445,0,1714730057,13028.906279540002,93.98809415999858,53478.91119408 2024-05-03,09:54:19.000,124,11083234,13685,0,1714730058,13028.946697400002,93.95284851000179,53478.94612968001 2024-05-03,09:54:20.000,124,11083220,13565,0,1714730059,13029.000587879993,93.99514328999794,53478.94612968001 2024-05-03,09:54:21.000,124,11083212,13325,0,1714730060,13029.041005739993,94.02333981000265,53478.925168320005 2024-05-03,09:54:22.000,124,11083183,13765,0,1714730061,13029.088159909988,94.05153633000009,53478.96010392 2024-05-03,09:54:23.000,124,11083255,13605,0,1714730062,13029.155523009998,94.08678198000416,53478.974078160005 2024-05-03,09:54:24.000,124,11083191,13525,0,1714730063,13029.195940869999,94.13612588999968,53478.96709104001 2024-05-03,09:54:25.000,124,11083190,13365,0,1714730064,13029.229622419989,94.15727327999775,53478.99503952001 2024-05-03,09:54:26.000,124,11083231,13605,0,1714730065,13029.31045813999,94.18546980000247,53479.02997512 2024-05-03,09:54:27.000,124,11083215,13165,0,1714730066,13029.35761231,94.22776457999862,53479.05093648 2024-05-03,09:54:28.000,124,11083197,13205,0,1714730067,13029.404766479995,94.28415762000077,53479.03696224001 2024-05-03,09:54:29.000,124,11083233,13765,0,1714730068,13029.51254743999,94.30530500999885,53479.06491072001 2024-05-03,09:54:30.000,124,11083174,13325,0,1714730069,13029.566437919995,94.3123541399982,53479.09984632 2024-05-03,09:54:31.000,124,11083213,13365,0,1714730070,13029.59338315999,94.36874718000036,53479.14875616 2024-05-03,09:54:32.000,124,11083233,13565,0,1714730071,13029.64053733,94.41104196000379,53479.17670464 2024-05-03,09:54:33.000,124,11083215,13605,0,1714730072,13029.67421887999,94.40399283000443,53479.16971752 2024-05-03,09:54:34.000,124,11083236,13565,0,1714730073,13029.748318289996,94.48153326000465,53479.15574328 2024-05-03,09:54:35.000,124,11083232,13405,0,1714730074,13029.822417700001,94.52382804000081,53479.18369176001 2024-05-03,09:54:36.000,124,11083198,13165,0,1714730075,13029.876308179992,94.54497542999889,53479.22561448 2024-05-03,09:54:47.000,124,11083227,13485,0,1714730086,13030.118815339993,94.78464584999892,53479.33042128001 2024-05-03,09:54:48.000,124,11083226,13445,0,1714730087,13030.125551650002,94.79874410999764,53479.35138264001 2024-05-03,09:54:49.000,124,11083169,13445,0,1714730088,13030.071661169997,94.76349846000085,53479.38631824 2024-05-03,09:54:50.000,124,11083222,13045,0,1714730089,13030.071661169997,94.80579324000428,53479.34439552 2024-05-03,09:54:51.000,124,11083247,13365,0,1714730090,13030.031243309997,94.75644933000149,53479.38631824 2024-05-03,09:54:52.000,124,11083236,13445,0,1714730091,13029.984089140002,94.75644933000149,53479.37234400001 2024-05-03,09:54:53.000,124,11083227,13765,0,1714730092,13029.930198659997,94.71415454999806,53479.32343416 2024-05-03,09:54:54.000,124,11083250,13525,0,1714730093,13029.876308179992,94.72825281000405,53479.34439552 2024-05-03,09:54:55.000,124,11083216,13285,0,1714730094,13029.775263529991,94.73530194000341,53479.31644704 2024-05-03,09:54:56.000,124,11083207,13485,0,1714730095,13029.69442780999,94.68595803000062,53479.34439552 2024-05-03,09:54:57.000,124,11083230,13845,0,1714730096,13029.57991054,94.62251585999911,53479.34439552 2024-05-03,09:54:58.000,124,11083268,13525,0,1714730097,13029.505811129995,94.6084176000004,53479.3374084 2024-05-03,09:54:59.000,124,11083204,13325,0,1714730098,13029.39803017,94.54497542999889,53479.36535688 2024-05-03,09:55:00.000,124,11083242,13605,0,1714730099,13029.243095039994,94.50268065000273,53479.28151144001 2024-05-03,09:55:01.000,124,11083243,13765,0,1714730100,13029.135314079998,94.4251402200025,53479.32343416 2024-05-03,09:55:02.000,124,11083173,13085,0,1714730101,13028.966906330003,94.38284543999907,53479.33042128001 2024-05-03,09:55:03.000,124,11083232,13285,0,1714730102,13028.845652750002,94.28415762000077,53479.211640240006 2024-05-03,09:55:04.000,124,11083224,13725,0,1714730103,13028.690717619997,94.20661719000054,53479.25356296001 2024-05-03,09:55:05.000,124,11083231,13205,0,1714730104,13028.46168308,94.12907676000032,53479.20465312001 2024-05-03,09:55:06.000,124,11083185,13445,0,1714730105,13028.306747949995,94.04448720000073,53479.21862736 2024-05-03,09:55:07.000,124,11083187,13445,0,1714730106,13028.13160388999,93.98104502999922,53479.21862736 2024-05-03,09:55:08.000,124,11083191,13365,0,1714730107,13027.956459829998,93.89645546999964,53479.15574328 2024-05-03,09:55:09.000,124,11083231,13765,0,1714730108,13027.761106839993,93.81186591000005,53479.10683344 2024-05-03,09:55:10.000,124,11083215,13165,0,1714730109,13027.532072299997,93.74137460999918,53479.05093648 2024-05-03,09:55:11.000,124,11083207,13445,0,1714730110,13027.363664550001,93.63563766000152,53479.03696224001 2024-05-03,09:55:12.000,124,11083153,13205,0,1714730111,13027.127893699995,93.5228515800045,53478.96709104001 2024-05-03,09:55:13.000,124,11083275,13165,0,1714730112,13026.91906809,93.47350767000171,53478.96709104001 2024-05-03,09:55:14.000,124,11083173,13245,0,1714730113,13026.750660339989,93.38891811000212,53478.94612968001 2024-05-03,09:55:15.000,124,11083166,13565,0,1714730114,13026.541834729993,93.28318116000446,53478.925168320005 2024-05-03,09:55:16.000,124,11083214,13365,0,1714730115,13026.333009119997,93.20564073000423,53478.86228424 2024-05-03,09:55:17.000,124,11083174,13485,0,1714730116,13026.151128749996,93.10695290999865,53478.84132288 2024-05-03,09:55:18.000,124,11083193,13285,0,1714730117,13025.91535789999,93.01531421999971,53478.79940016001 2024-05-03,09:55:19.000,124,11083211,13485,0,1714730118,13025.686323359994,92.88138075000461,53478.708567600006 2024-05-03,09:55:20.000,124,11083210,13605,0,1714730119,13025.443816199993,92.79679118999775,53478.68061912001 2024-05-03,09:55:21.000,124,11083188,13445,0,1714730120,13025.241726899992,92.69105424000008,53478.638696400005 2024-05-03,09:55:22.000,124,11083219,13285,0,1714730121,13025.053110219997,92.55712076999771,53478.61773504 2024-05-03,09:55:23.000,124,11083233,13085,0,1714730122,13024.88470247,92.43728556000133,53478.59677368 2024-05-03,09:55:24.000,124,11083228,13525,0,1714730123,13024.749976269995,92.31745034999767,53478.540876720006 2024-05-03,09:55:25.000,124,11083231,13765,0,1714730124,13024.61525006999,92.19761514000129,53478.54786384 2024-05-03,09:55:26.000,124,11083234,13285,0,1714730125,13024.507469109994,92.03548515000148,53478.54786384 2024-05-03,09:55:27.000,124,11083197,13525,0,1714730126,13024.467051249994,91.92269907000446,53478.498954 2024-05-03,09:55:28.000,124,11083206,13645,0,1714730127,13024.345797669994,91.73942168999929,53478.422095680005 2024-05-03,09:55:29.000,124,11083144,13645,0,1714730128,13024.332325049989,91.67597951999778,53478.4290828 2024-05-03,09:55:30.000,124,11083273,13445,0,1714730129,13024.291907189989,91.61253735000355,53478.4290828 2024-05-03,09:55:31.000,124,11083208,13285,0,1714730130,13024.238016709998,91.57024257000012,53478.40812144 2024-05-03,09:55:32.000,124,11083196,13445,0,1714730131,13024.184126229993,91.47155475000181,53478.352224480004 2024-05-03,09:55:33.000,124,11083208,13445,0,1714730132,13024.184126229993,91.43630909999774,53478.38017296 2024-05-03,09:55:34.000,124,11083212,13285,0,1714730133,13024.238016709998,91.35171953999816,53478.317288879996 2024-05-03,09:55:35.000,124,11083222,13285,0,1714730134,13024.211071469988,91.32352302000072,53478.28235328 2024-05-03,09:55:36.000,124,11083166,13525,0,1714730135,13024.291907189989,91.32352302000072,53478.205494960006 2024-05-03,09:55:37.000,124,11083195,13565,0,1714730136,13024.345797669994,91.29532650000328,53478.254404800005 2024-05-03,09:55:38.000,124,11083203,13765,0,1714730137,13024.39295183999,91.28122824000457,53478.19152072 2024-05-03,09:55:39.000,124,11083248,13925,0,1714730138,13024.48052387,91.27417910999793,53478.19850784001 2024-05-03,09:55:40.000,124,11083274,13765,0,1714730139,13024.53441434999,91.37991606000287,53478.184533600004 2024-05-03,09:55:41.000,124,11083226,13245,0,1714730140,13024.608513759995,91.4574564900031,53478.1146624 2024-05-03,09:55:42.000,124,11083192,13205,0,1714730141,13024.669140549995,91.48565301000053,53478.14261088 2024-05-03,09:55:43.000,124,11083210,13405,0,1714730142,13024.790394129996,91.5561443100014,53478.1146624 2024-05-03,09:55:44.000,124,11083183,13325,0,1714730143,13024.9049114,91.61958648000291,53478.14261088 2024-05-03,09:55:45.000,124,11083226,13445,0,1714730144,13024.979010809991,91.71827430000121,53478.16357224 2024-05-03,09:55:46.000,124,11083189,13285,0,1714730145,13025.133945939997,91.80991299000016,53478.15658512001 2024-05-03,09:55:47.000,124,11083188,13245,0,1714730146,13025.302353689993,91.90860080999846,53478.12164952 2024-05-03,09:55:48.000,124,11083214,13605,0,1714730147,13025.437079889998,91.97909210999933,53478.12863664001 2024-05-03,09:55:49.000,124,11083246,13405,0,1714730148,13025.61222394999,92.07073079999827,53478.14261088 2024-05-03,09:55:50.000,124,11083216,13285,0,1714730149,13025.74021384,92.17646775000321,53478.12164952 2024-05-03,09:55:51.000,124,11083233,13085,0,1714730150,13025.90188528,92.31040121999831,53478.19152072 2024-05-03,09:55:52.000,124,11083187,13685,0,1714730151,13026.08376565,92.41613817000325,53478.17754648001 2024-05-03,09:55:53.000,124,11083217,13205,0,1714730152,13026.245437090001,92.55007163999835,53478.17754648001 2024-05-03,09:55:54.000,124,11083203,13445,0,1714730153,13026.447526390002,92.63466119999794,53478.16357224 2024-05-03,09:55:55.000,124,11083198,13285,0,1714730154,13026.568779970003,92.74039815000287,53478.22645632001 2024-05-03,09:55:56.000,124,11083222,13445,0,1714730155,13026.743924029994,92.84613510000054,53478.254404800005 2024-05-03,09:55:57.000,124,11083206,13565,0,1714730156,13026.905595469994,92.93072466000012,53478.27536616001 2024-05-03,09:55:58.000,124,11083161,13365,0,1714730157,13027.09421214999,93.00121596000099,53478.254404800005 2024-05-03,09:55:59.000,124,11083244,13565,0,1714730158,13027.249147279996,93.10695290999865,53478.29632752001 2024-05-03,09:56:00.000,124,11083207,13765,0,1714730159,13027.377137169991,93.17744420999952,53478.303314640005 2024-05-03,09:56:01.000,124,11083231,13525,0,1714730160,13027.545544920002,93.23383725000167,53478.33126312 2024-05-03,09:56:02.000,124,11083242,13805,0,1714730161,13027.660062189992,93.33252506999997,53478.373185840006 2024-05-03,09:56:03.000,124,11083222,13445,0,1714730162,13027.781315769993,93.39596724000148,53478.34523736001 2024-05-03,09:56:04.000,124,11083216,13565,0,1714730163,13027.895833039998,93.47350767000171,53478.41510856001 2024-05-03,09:56:05.000,124,11083222,13205,0,1714730164,13027.969932449989,93.54399897000258,53478.40113432 2024-05-03,09:56:06.000,124,11083189,13445,0,1714730165,13028.064240789994,93.62858853000216,53478.44305704001 2024-05-03,09:56:07.000,124,11083242,13565,0,1714730166,13028.165285439994,93.67793243999768,53478.540876720006 2024-05-03,09:56:08.000,124,11083243,13125,0,1714730167,13028.19223067999,93.72727635000047,53478.47799264 2024-05-03,09:56:09.000,124,11083220,13845,0,1714730168,13028.23264853999,93.79071852000197,53478.519915360004 2024-05-03,09:56:10.000,124,11083206,13205,0,1714730169,13028.25285746999,93.84711156000412,53478.50594112 2024-05-03,09:56:11.000,124,11083160,13565,0,1714730170,13028.25959378,93.84711156000412,53478.49196688001 2024-05-03,09:56:12.000,124,11083208,13325,0,1714730171,13028.25959378,93.88940634000028,53478.55485096 2024-05-03,09:56:13.000,124,11083262,13365,0,1714730172,13028.25959378,93.92465199000435,53478.54786384 2024-05-03,09:56:14.000,124,11083204,13365,0,1714730173,13028.23264853999,93.98104502999922,53478.540876720006 2024-05-03,09:56:15.000,124,11083166,13645,0,1714730174,13028.19223067999,94.02333981000265,53478.5688252 2024-05-03,09:56:16.000,124,11083221,13445,0,1714730175,13028.15181281999,94.05153633000009,53478.589786560005 2024-05-03,09:56:17.000,124,11083197,13205,0,1714730176,13028.145076509994,94.06563458999881,53478.5688252 2024-05-03,09:56:18.000,124,11083224,13525,0,1714730177,13028.030559239989,94.12202763000096,53478.6037608 2024-05-03,09:56:19.000,124,11083257,13405,0,1714730178,13027.922778279994,94.13612588999968,53478.6037608 2024-05-03,09:56:20.000,124,11083229,13845,0,1714730179,13027.841942559993,94.1502241499984,53478.62472216 2024-05-03,09:56:21.000,124,11083203,12925,0,1714730180,13027.707216360002,94.12907676000032,53478.57581232 2024-05-03,09:56:22.000,124,11083233,13885,0,1714730181,13027.653325879997,94.09383111000352,53478.56183808001 2024-05-03,09:56:23.000,124,11083222,13405,0,1714730182,13027.538808609992,94.05153633000009,53478.6037608 2024-05-03,09:56:24.000,124,11083221,13245,0,1714730183,13027.410818719996,94.0162906800033,53478.57581232 2024-05-03,09:56:25.000,124,11083270,13365,0,1714730184,13027.34345562,93.95284851000179,53478.54786384 2024-05-03,09:56:26.000,124,11083208,13205,0,1714730185,13027.228938349996,93.89645546999964,53478.55485096 2024-05-03,09:56:27.000,124,11083200,13165,0,1714730186,13027.15483893999,93.84006243000476,53478.58279944001 2024-05-03,09:56:28.000,124,11083166,13205,0,1714730187,13027.087475839995,93.7554728699979,53478.56183808001 2024-05-03,09:56:29.000,124,11083260,13285,0,1714730188,13026.97969488,93.68498157000431,53478.589786560005 2024-05-03,09:56:30.000,124,11083189,13405,0,1714730189,13026.844968679994,93.58629374999873,53478.589786560005 2024-05-03,09:56:31.000,124,11083208,13485,0,1714730190,13026.710242479989,93.5228515800045,53478.519915360004 2024-05-03,09:56:32.000,124,11083174,13325,0,1714730191,13026.588988899988,93.43121288999828,53478.49196688001 2024-05-03,09:56:33.000,124,11083212,13565,0,1714730192,13026.454262699997,93.38186898000276,53478.46401840001 2024-05-03,09:56:34.000,124,11083254,13645,0,1714730193,13026.333009119997,93.30432855000254,53478.46401840001 2024-05-03,09:56:35.000,124,11083202,13605,0,1714730194,13026.144392440001,93.24088638000103,53478.422095680005 2024-05-03,09:56:36.000,124,11083251,13445,0,1714730195,13026.029875169996,93.12810030000401,53478.4290828 2024-05-03,09:56:37.000,124,11083229,13805,0,1714730196,13025.89514896999,93.00826509000035,53478.422095680005 2024-05-03,09:56:38.000,124,11083258,13085,0,1714730197,13025.75368645999,92.94482291999884,53478.40113432 2024-05-03,09:56:39.000,124,11083248,13285,0,1714730198,13025.63243287999,92.86728248999862,53478.36619872001 2024-05-03,09:56:40.000,124,11083220,13485,0,1714730199,13025.511179299989,92.79679118999775,53478.317288879996 2024-05-03,09:56:41.000,124,11083206,13125,0,1714730200,13025.396662029998,92.68400511000073,53478.21248208 2024-05-03,09:56:42.000,124,11083226,13525,0,1714730201,13025.302353689993,92.6064646800005,53478.23344344 2024-05-03,09:56:43.000,124,11083201,13245,0,1714730202,13025.181100109992,92.55712076999771,53478.149597999996 2024-05-03,09:56:44.000,124,11083247,13805,0,1714730203,13025.080055459992,92.50072773000284,53478.149597999996 2024-05-03,09:56:45.000,124,11083240,13125,0,1714730204,13024.952065569996,92.42318730000261,53478.17055936 2024-05-03,09:56:46.000,124,11083209,13525,0,1714730205,13024.83754829999,92.33859774000302,53478.135623760005 2024-05-03,09:56:47.000,124,11083275,13205,0,1714730206,13024.69608578999,92.28925383000023,53478.03081696001 2024-05-03,09:56:48.000,124,11083220,13405,0,1714730207,13024.61525006999,92.24695905000408,53478.037804080006 2024-05-03,09:56:49.000,124,11083239,13925,0,1714730208,13024.5007328,92.15532035999786,53477.98889424001 2024-05-03,09:56:50.000,124,11083198,13245,0,1714730209,13024.39295183999,92.00023950000468,53478.00985560001 2024-05-03,09:56:51.000,124,11083238,13285,0,1714730210,13024.258225639998,91.97909210999933,53477.92601016 2024-05-03,09:56:52.000,124,11083185,13285,0,1714730211,13024.184126229993,91.87335516000167,53477.93299728 2024-05-03,09:56:53.000,124,11083215,13365,0,1714730212,13024.042663719993,91.83106037999823,53477.8351776 2024-05-03,09:56:54.000,124,11083201,14085,0,1714730213,13023.901201209992,91.79581473000144,53477.85613896 2024-05-03,09:56:55.000,124,11083239,13245,0,1714730214,13023.813629179996,91.71122517000185,53477.78626776 2024-05-03,09:56:56.000,124,11083225,13445,0,1714730215,13023.712584529996,91.68302865000442,53477.800242000005 2024-05-03,09:56:57.000,124,11083251,13405,0,1714730216,13023.631748809996,91.59843909000483,53477.75831928 2024-05-03,09:56:58.000,124,11083199,13485,0,1714730217,13023.530704159995,91.57729169999948,53477.71639656 2024-05-03,09:56:59.000,124,11083244,13325,0,1714730218,13023.429659509995,91.49270213999989,53477.69543520001 2024-05-03,09:57:00.000,124,11083188,13285,0,1714730219,13023.34208748,91.44335823000438,53477.63953824 2024-05-03,09:57:01.000,124,11083179,13445,0,1714730220,13023.30166962,91.39401432000159,53477.632551120005 2024-05-03,09:57:02.000,124,11083173,13125,0,1714730221,13023.180416039999,91.35876867000479,53477.646525359996 2024-05-03,09:57:03.000,124,11083219,13645,0,1714730222,13023.133261869989,91.28122824000457,53477.56267992 2024-05-03,09:57:04.000,124,11083203,13445,0,1714730223,13023.045689839993,91.20368781000434,53477.57665416001 2024-05-03,09:57:05.000,124,11083218,13525,0,1714730224,13022.964854119993,91.2107369400037,53477.56267992 2024-05-03,09:57:06.000,124,11083210,13405,0,1714730225,13022.863809469993,91.16139303000091,53477.54171856 2024-05-03,09:57:07.000,124,11083194,13845,0,1714730226,13022.782973749992,91.11909825000475,53477.55569280001 2024-05-03,09:57:08.000,124,11083184,13525,0,1714730227,13022.729083270002,91.06975434000196,53477.49280872 2024-05-03,09:57:09.000,124,11083215,13565,0,1714730228,13022.641511239992,91.04860695000389,53477.464860240005 2024-05-03,09:57:10.000,124,11083236,13245,0,1714730229,13022.520257659991,91.0979508599994,53477.49280872 2024-05-03,09:57:11.000,124,11083224,13405,0,1714730230,13022.432685629996,91.09090173000004,53477.47184736 2024-05-03,09:57:12.000,124,11083162,13485,0,1714730231,13022.24406895,91.0627052100026,53477.37402768 2024-05-03,09:57:13.000,124,11083220,13405,0,1714730232,13022.149760609995,91.09090173000004,53477.346079200004 2024-05-03,09:57:14.000,124,11083203,13925,0,1714730233,13021.988089169994,91.11204911999812,53477.32511784 2024-05-03,09:57:15.000,124,11083214,13605,0,1714730234,13021.880308209998,91.09090173000004,53477.29018224001 2024-05-03,09:57:16.000,124,11083214,13405,0,1714730235,13021.745582009993,91.10499998999876,53477.25524664 2024-05-03,09:57:17.000,124,11083213,13485,0,1714730236,13021.691691530003,91.09090173000004,53477.22729816 2024-05-03,09:57:18.000,124,11083148,13405,0,1714730237,13021.550229020002,91.11909825000475,53477.2063368 2024-05-03,09:57:19.000,124,11083189,13045,0,1714730238,13021.476129609997,91.11909825000475,53477.22729816 2024-05-03,09:57:20.000,124,11083249,13205,0,1714730239,13021.388557580001,91.11204911999812,53477.21332392 2024-05-03,09:57:21.000,124,11083194,13445,0,1714730240,13021.300985549991,91.10499998999876,53477.19236256001 2024-05-03,09:57:22.000,124,11083156,13485,0,1714730241,13021.233622449996,91.03450868999789,53477.129478480005 2024-05-03,09:57:23.000,124,11083190,13165,0,1714730242,13021.172995659996,91.00631217000046,53477.09454288 2024-05-03,09:57:24.000,124,11083193,13565,0,1714730243,13021.14605042,90.98516478000238,53477.09454288 2024-05-03,09:57:25.000,124,11083193,13205,0,1714730244,13021.12584149,91.01336129999981,53477.031658800006 2024-05-03,09:57:26.000,124,11083191,13325,0,1714730245,13021.12584149,90.9640173900043,53476.98274896001 2024-05-03,09:57:27.000,124,11083248,13445,0,1714730246,13021.13931410999,90.97106652000366,53476.96877472 2024-05-03,09:57:28.000,124,11083187,13245,0,1714730247,13021.16625935,90.93582086999959,53476.98973608 2024-05-03,09:57:29.000,124,11083185,13405,0,1714730248,13021.19994089999,90.92172261000087,53476.961787600005 2024-05-03,09:57:30.000,124,11083160,13525,0,1714730249,13021.260567689991,90.94286999999895,53476.94082624 2024-05-03,09:57:31.000,124,11083171,13085,0,1714730250,13021.334667099996,90.9640173900043,53476.94082624 2024-05-03,09:57:32.000,124,11083189,13405,0,1714730251,13021.381821269992,90.98516478000238,53476.89890352 2024-05-03,09:57:33.000,124,11083219,13205,0,1714730252,13021.368348650001,90.9640173900043,53476.89890352 2024-05-03,09:57:34.000,124,11083218,13165,0,1714730253,13021.476129609997,90.97811565000302,53476.926852 2024-05-03,09:57:35.000,124,11083196,13205,0,1714730254,13021.536756399997,91.04155782000453,53476.83601944001 2024-05-03,09:57:36.000,124,11083224,13445,0,1714730255,13021.577174259997,91.11909825000475,53476.82903232 2024-05-03,09:57:37.000,124,11083208,13525,0,1714730256,13021.671482600002,91.16844216000027,53476.81505808001 2024-05-03,09:57:38.000,124,11083207,13285,0,1714730257,13021.691691530003,91.2107369400037,53476.78012248 2024-05-03,09:57:39.000,124,11083193,13285,0,1714730258,13021.698427839998,91.28122824000457,53476.72422552 2024-05-03,09:57:40.000,124,11083197,13405,0,1714730259,13021.705164149993,91.36581780000415,53476.71723840001 2024-05-03,09:57:41.000,124,11083200,13125,0,1714730260,13021.759054629998,91.44335823000438,53476.68928992001 2024-05-03,09:57:42.000,124,11083151,13285,0,1714730261,13021.752318319988,91.53499692000332,53476.65435432 2024-05-03,09:57:43.000,124,11083210,13405,0,1714730262,13021.792736179988,91.66188125999906,53476.66134144 2024-05-03,09:57:44.000,124,11083203,13085,0,1714730263,13021.772527249988,91.74647081999865,53476.626405840005 2024-05-03,09:57:45.000,124,11083246,13205,0,1714730264,13021.833154039989,91.80991299000016,53476.6124316 2024-05-03,09:57:46.000,124,11083215,13085,0,1714730265,13021.839890349998,91.88745342000038,53476.5425604 2024-05-03,09:57:47.000,124,11083204,13485,0,1714730266,13021.846626659993,91.97909210999933,53476.52159904001 2024-05-03,09:57:48.000,124,11083231,13605,0,1714730267,13021.907253449994,91.99319036999805,53476.46570208 2024-05-03,09:57:49.000,124,11083198,13245,0,1714730268,13021.880308209998,92.1130255800017,53476.49365056 2024-05-03,09:57:50.000,124,11083206,13125,0,1714730269,13021.967880239994,92.1482712299985,53476.44474072 2024-05-03,09:57:51.000,124,11083206,13245,0,1714730270,13021.99482547999,92.18351688000257,53476.3678824 2024-05-03,09:57:52.000,124,11083182,13245,0,1714730271,13022.01503440999,92.19056601000193,53476.35390816001 2024-05-03,09:57:53.000,124,11083213,13365,0,1714730272,13022.06218858,92.21171340000001,53476.33294680001 2024-05-03,09:57:54.000,124,11083167,13325,0,1714730273,13022.068924889994,92.19056601000193,53476.32595968 2024-05-03,09:57:55.000,124,11083173,13125,0,1714730274,13022.11607905999,92.20466427000065,53476.31198544001 2024-05-03,09:57:56.000,124,11083238,13525,0,1714730275,13022.149760609995,92.17646775000321,53476.304998319996 2024-05-03,09:57:57.000,124,11083180,13765,0,1714730276,13022.15649691999,92.1482712299985,53476.27704984 2024-05-03,09:57:58.000,124,11083145,13005,0,1714730277,13022.12281537,92.10597645000234,53476.291024080005 2024-05-03,09:57:59.000,124,11083230,13565,0,1714730278,13022.12281537,92.07073079999827,53476.18621728001 2024-05-03,09:58:00.000,124,11083231,13485,0,1714730279,13022.089133819994,92.0143377600034,53476.193204400006 2024-05-03,09:58:01.000,124,11083188,13445,0,1714730280,13021.967880239994,91.90860080999846,53476.22814 2024-05-03,09:58:02.000,124,11083209,13405,0,1714730281,13021.806208799993,91.84515864000423,53476.14429456001 2024-05-03,09:58:03.000,124,11083171,13405,0,1714730282,13021.691691530003,91.767618210004,53476.10935896 2024-05-03,09:58:04.000,124,11083169,13565,0,1714730283,13021.550229020002,91.61253735000355,53476.09538472001 2024-05-03,09:58:05.000,124,11083202,13285,0,1714730284,13021.361612339992,91.42221083999902,53476.06743624001 2024-05-03,09:58:06.000,124,11083214,13205,0,1714730285,13021.07868731999,91.27417910999793,53476.06743624001 2024-05-03,09:58:07.000,124,11083244,13445,0,1714730286,13020.8631254,91.10499998999876,53476.03948776 2024-05-03,09:58:08.000,124,11083195,13205,0,1714730287,13020.593672999988,90.97106652000366,53475.9835908 2024-05-03,09:58:09.000,124,11083226,13365,0,1714730288,13020.256857499997,90.76664175000042,53475.89974536001 2024-05-03,09:58:10.000,124,11083216,13485,0,1714730289,13019.92004199999,90.62565914999868,53475.85083552001 2024-05-03,09:58:11.000,124,11083180,13445,0,1714730290,13019.62364436,90.45648002999951,53475.79493856 2024-05-03,09:58:12.000,124,11083189,13645,0,1714730291,13019.280092549998,90.28025178000098,53475.72506736 2024-05-03,09:58:13.000,124,11083242,13285,0,1714730292,13018.970222290001,90.13926917999925,53475.64122192001 2024-05-03,09:58:14.000,124,11083220,13445,0,1714730293,13018.62667048,89.948942670002,53475.56436360001 2024-05-03,09:58:15.000,124,11083263,13485,0,1714730294,13018.35721807999,89.8361565899977,53475.50846664 2024-05-03,09:58:16.000,124,11083233,13245,0,1714730295,13018.027138889993,89.78681268000219,53475.36173712 2024-05-03,09:58:17.000,124,11083180,13605,0,1714730296,13017.703796009991,89.6035353000043,53475.26391744 2024-05-03,09:58:18.000,124,11083207,13405,0,1714730297,13017.36024419999,89.47665096000128,53475.235968960005 2024-05-03,09:58:19.000,124,11083220,13725,0,1714730298,13017.090791799994,89.3427174899989,53475.13814928001 2024-05-03,09:58:20.000,124,11083185,13565,0,1714730299,13016.848284639993,89.20173489000445,53475.01238112001 2024-05-03,09:58:21.000,124,11083217,13525,0,1714730300,13016.511469140001,89.07485055000143,53474.90757432 2024-05-03,09:58:22.000,124,11083189,13405,0,1714730301,13016.24201673999,88.99026099000184,53474.830716000004 2024-05-03,09:58:23.000,124,11083229,13685,0,1714730302,13015.952355409994,88.85632751999947,53474.79578040001 2024-05-03,09:58:24.000,124,11083215,13405,0,1714730303,13015.723320869998,88.71534491999773,53474.60712816001 2024-05-03,09:58:25.000,124,11083206,13325,0,1714730304,13015.440395849997,88.58141145000263,53474.565205440005 2024-05-03,09:58:26.000,124,11083208,13245,0,1714730305,13015.184416069991,88.4756744999977,53474.48136 2024-05-03,09:58:27.000,124,11083235,13525,0,1714730306,13015.016008319995,88.2923971199998,53474.42546304 2024-05-03,09:58:28.000,124,11083165,13365,0,1714730307,13014.76002853999,88.15141451999807,53474.35559184 2024-05-03,09:58:29.000,124,11083216,13205,0,1714730308,13014.658983889989,87.9469897500021,53474.24379792 2024-05-03,09:58:30.000,124,11083245,13445,0,1714730309,13014.530993999993,87.77781063000293,53474.21584944 2024-05-03,09:58:31.000,124,11083195,13645,0,1714730310,13014.423213039998,87.672073679998,53474.11802976 2024-05-03,09:58:32.000,124,11083165,13245,0,1714730311,13014.369322559993,87.54518934000225,53474.05514568001 2024-05-03,09:58:33.000,124,11083180,13605,0,1714730312,13014.349113629993,87.41125586999988,53474.05514568001 2024-05-03,09:58:34.000,124,11083263,13445,0,1714730313,13014.396267800003,87.32666631000029,53473.992261600004 2024-05-03,09:58:35.000,124,11083193,13285,0,1714730314,13014.470367209993,87.19978197000455,53473.90841616 2024-05-03,09:58:36.000,124,11083211,13445,0,1714730315,13014.551202929993,87.05175024000346,53473.88046768 2024-05-03,09:58:37.000,124,11083229,13525,0,1714730316,13014.753292229994,87.00240633000067,53473.86649344001 2024-05-03,09:58:38.000,124,11083206,13725,0,1714730317,13014.96211783999,86.95306241999788,53473.775660880005 2024-05-03,09:58:39.000,124,11083175,13365,0,1714730318,13015.12378927999,86.96011155000451,53473.78963512001 2024-05-03,09:58:40.000,124,11083188,13405,0,1714730319,13015.332614890001,86.9319150299998,53473.74771240001 2024-05-03,09:58:41.000,124,11083158,13365,0,1714730320,13015.554913120002,86.86142372999893,53473.73373816 2024-05-03,09:58:42.000,124,11083197,13325,0,1714730321,13015.750266109993,86.94601328999852,53473.76168664 2024-05-03,09:58:43.000,124,11083197,13725,0,1714730322,13015.972564339994,87.0306028499981,53473.71976392001 2024-05-03,09:58:44.000,124,11083164,13885,0,1714730323,13016.134235779995,87.1786345799992,53473.74072528 2024-05-03,09:58:45.000,124,11083195,13325,0,1714730324,13016.37000663,87.26322413999878,53473.6429056 2024-05-03,09:58:46.000,124,11083241,13485,0,1714730325,13016.572095930002,87.32666631000029,53473.677841200006 2024-05-03,09:58:47.000,124,11083208,13525,0,1714730326,13016.740503679997,87.50289455999882,53473.64989272001 2024-05-03,09:58:48.000,124,11083207,13525,0,1714730327,13016.942592979998,87.6368280300012,53473.69880256001 2024-05-03,09:58:49.000,124,11083196,13405,0,1714730328,13017.17836382999,87.85535106000316,53473.61495712 2024-05-03,09:58:50.000,124,11083244,13525,0,1714730329,13017.36024419999,87.9963336600049,53473.62893136001 2024-05-03,09:58:51.000,124,11083187,13925,0,1714730330,13017.58927874,88.17961104000278,53473.62194424001 2024-05-03,09:58:52.000,124,11083209,13285,0,1714730331,13017.831785900002,88.36288842000067,53473.63591848 2024-05-03,09:58:53.000,124,11083178,13245,0,1714730332,13018.033875200003,88.54616579999856,53473.60098288001 2024-05-03,09:58:54.000,124,11083190,13405,0,1714730333,13018.262909739999,88.77878708999924,53473.56604728 2024-05-03,09:58:55.000,124,11083232,13525,0,1714730334,13018.431317489994,88.96911360000377,53473.58700864 2024-05-03,09:58:56.000,124,11083238,13445,0,1714730335,13018.552571069995,89.13124359000358,53473.54508592 2024-05-03,09:58:57.000,124,11083190,13525,0,1714730336,13018.7075062,89.28632445000403,53473.49617608 2024-05-03,09:58:58.000,124,11083246,13685,0,1714730337,13018.82875978,89.48370009000064,53473.52412456 2024-05-03,09:58:59.000,124,11083209,13725,0,1714730338,13018.929804430001,89.63878095000109,53473.49617608 2024-05-03,09:59:00.000,124,11083261,13325,0,1714730339,13019.017376459997,89.8361565899977,53473.51713744 2024-05-03,09:59:01.000,124,11083165,13445,0,1714730340,13019.118421109997,90.01943397000286,53473.42630488 2024-05-03,09:59:02.000,124,11083233,13485,0,1714730341,13019.280092549998,90.18156396000268,53473.46124048001 2024-05-03,09:59:03.000,124,11083217,13605,0,1714730342,13019.374400889988,90.37893959999928,53473.391369280005 2024-05-03,09:59:04.000,124,11083189,13325,0,1714730343,13019.482181849999,90.53402045999974,53473.35643368 2024-05-03,09:59:05.000,124,11083251,13245,0,1714730344,13019.583226499999,90.68205219000083,53473.27957536 2024-05-03,09:59:06.000,124,11083207,13245,0,1714730345,13019.711216389995,90.76664175000042,53473.33547232001 2024-05-03,09:59:07.000,124,11083172,13285,0,1714730346,13019.86615152,90.89352609000343,53473.27957536 2024-05-03,09:59:08.000,124,11083276,13565,0,1714730347,13020.021086649991,90.97106652000366,53473.30752384 2024-05-03,09:59:09.000,124,11083163,13245,0,1714730348,13020.115394989996,91.04860695000389,53473.26560112001 2024-05-03,09:59:10.000,124,11083220,13645,0,1714730349,13020.250121190002,91.16139303000091,53473.29354960001 2024-05-03,09:59:11.000,124,11083224,13405,0,1714730350,13020.297275359997,91.21778607000306,53473.26560112001 2024-05-03,09:59:12.000,124,11083216,13765,0,1714730351,13020.310747980002,91.3446704099988,53473.24463976001 2024-05-03,09:59:13.000,124,11083173,13525,0,1714730352,13020.277066429997,91.36581780000415,53473.28656248001 2024-05-03,09:59:14.000,124,11083177,13525,0,1714730353,13020.216439639997,91.38696519000223,53473.30752384 2024-05-03,09:59:15.000,124,11083182,12845,0,1714730354,13020.162549159992,91.43630909999774,53473.28656248001 2024-05-03,09:59:16.000,124,11083221,13485,0,1714730355,13020.088449750001,91.42925996999838,53473.31451096001 2024-05-03,09:59:17.000,124,11083180,13365,0,1714730356,13020.00761403,91.4081125800003,53473.342459440006 2024-05-03,09:59:18.000,124,11083196,13285,0,1714730357,13019.933514619996,91.309424760002,53473.391369280005 2024-05-03,09:59:19.000,124,11083220,13325,0,1714730358,13019.87962413999,91.22483520000242,53473.3983564 2024-05-03,09:59:20.000,124,11083196,13245,0,1714730359,13019.80552473,91.04860695000389,53473.391369280005 2024-05-03,09:59:21.000,124,11083230,13325,0,1714730360,13019.711216389995,90.94286999999895,53473.47521472 2024-05-03,09:59:22.000,124,11083243,13165,0,1714730361,13019.59669911999,90.7877891399985,53473.46124048001 2024-05-03,09:59:23.000,124,11083192,13325,0,1714730362,13019.482181849999,90.61861001999932,53473.489188960004 2024-05-03,09:59:24.000,124,11083195,13605,0,1714730363,13019.327246719993,90.47057828999823,53473.58002152001 2024-05-03,09:59:25.000,124,11083227,13645,0,1714730364,13019.199256829997,90.28025178000098,53473.58700864 2024-05-03,09:59:26.000,124,11083179,13325,0,1714730365,13019.057794319997,90.20271135000075,53473.607970000005 2024-05-03,09:59:27.000,124,11083182,13405,0,1714730366,13018.909595500001,90.06877787999838,53473.677841200006 2024-05-03,09:59:28.000,124,11083197,13525,0,1714730367,13018.74118774999,89.95599180000136,53473.70578968 2024-05-03,09:59:29.000,124,11083223,13245,0,1714730368,13018.64014309999,89.74451789999875,53473.656879840004 2024-05-03,09:59:30.000,124,11083191,13405,0,1714730369,13018.512153209995,89.6035353000043,53473.69880256001 2024-05-03,09:59:31.000,124,11083190,13365,0,1714730370,13018.431317489994,89.47665096000128,53473.74771240001 2024-05-03,09:59:32.000,124,11083229,13205,0,1714730371,13018.330272839994,89.37091401000362,53473.74072528 2024-05-03,09:59:33.000,124,11083192,13565,0,1714730372,13018.310063909994,89.22993141000188,53473.69880256001 2024-05-03,09:59:34.000,124,11083180,13365,0,1714730373,13018.296591289989,89.1453418500023,53473.76867376001 2024-05-03,09:59:35.000,124,11083207,13405,0,1714730374,13018.31680021999,89.07485055000143,53473.80360936 2024-05-03,09:59:36.000,124,11083158,13485,0,1714730375,13018.33700914999,88.97616273000313,53473.80360936 2024-05-03,09:59:37.000,124,11083197,13485,0,1714730376,13018.37742700999,88.91272056000162,53473.845532080006 2024-05-03,09:59:38.000,124,11083229,13485,0,1714730377,13018.370690699994,88.87042577999819,53473.88745480001 2024-05-03,09:59:39.000,124,11083139,13725,0,1714730378,13018.40437225,88.87042577999819,53473.88046768 2024-05-03,09:59:40.000,124,11083223,13485,0,1714730379,13018.411108559994,88.84927839000011,53473.92937752 2024-05-03,09:59:41.000,124,11083222,13365,0,1714730380,13018.384163319999,88.83518013000139,53473.90841616 2024-05-03,09:59:42.000,124,11083153,13125,0,1714730381,13018.390899629994,88.84222926000075,53473.9223904 2024-05-03,09:59:43.000,124,11083179,13445,0,1714730382,13018.411108559994,88.84222926000075,53473.95033888 2024-05-03,09:59:44.000,124,11083162,13685,0,1714730383,13018.45826272999,88.86337664999883,53473.95033888 2024-05-03,09:59:45.000,124,11083229,13165,0,1714730384,13018.46499904,88.87042577999819,53474.02021008 2024-05-03,09:59:46.000,124,11083172,13365,0,1714730385,13018.532362139995,88.89157317000354,53474.03418432001 2024-05-03,09:59:47.000,124,11083196,13445,0,1714730386,13018.613197859995,88.91976969000098,53473.99924872 2024-05-03,09:59:48.000,124,11083208,13645,0,1714730387,13018.68729727,88.94796620999841,53474.013222960006 2024-05-03,09:59:49.000,124,11083168,13605,0,1714730388,13018.774869299996,88.97616273000313,53474.04815856 2024-05-03,09:59:50.000,124,11083170,13765,0,1714730389,13018.923068119992,89.01140837999992,53474.07610704 2024-05-03,09:59:51.000,124,11083198,13365,0,1714730390,13019.078003249997,89.01140837999992,53474.09008128 2024-05-03,09:59:52.000,124,11083206,13165,0,1714730391,13019.199256829997,89.10304706999887,53474.12501688001 2024-05-03,09:59:53.000,124,11083214,13165,0,1714730392,13019.333983029988,89.08894881000015,53474.14597824 2024-05-03,09:59:54.000,124,11083221,13525,0,1714730393,13019.428291369994,89.10304706999887,53474.17392672001 2024-05-03,09:59:55.000,124,11083189,13245,0,1714730394,13019.529336019994,89.1453418500023,53474.18790096 2024-05-03,09:59:56.000,124,11083144,13405,0,1714730395,13019.589962809994,89.1453418500023,53474.17392672001 2024-05-03,09:59:57.000,124,11083201,13285,0,1714730396,13019.711216389995,89.20173489000445,53474.20886232 2024-05-03,09:59:58.000,124,11083182,13685,0,1714730397,13019.812261039995,89.20173489000445,53474.20886232 2024-05-03,09:59:59.000,124,11083246,13445,0,1714730398,13019.87962413999,89.2087840200038,53474.28572064 2024-05-03,10:00:00.000,124,11083210,13685,0,1714730399,13019.92677831,89.22993141000188,53474.34161760001 2024-05-03,10:00:01.000,124,11083200,13405,0,1714730400,13019.94025092999,89.23698054000124,53474.348604720006 2024-05-03,10:00:02.000,124,11083201,13285,0,1714730401,13019.98066878999,89.27927532000467,53474.4114888 2024-05-03,10:00:03.000,124,11083196,13005,0,1714730402,13019.96045985999,89.30747184000211,53474.38354032 2024-05-03,10:00:04.000,124,11083179,13405,0,1714730403,13019.89983306999,89.27927532000467,53474.446424400005 2024-05-03,10:00:05.000,124,11083201,13725,0,1714730404,13019.832469969995,89.29337358000339,53474.4114888 2024-05-03,10:00:06.000,124,11083182,13085,0,1714730405,13019.771843179995,89.30747184000211,53474.42546304 2024-05-03,10:00:07.000,124,11083198,13445,0,1714730406,13019.66406222,89.28632445000403,53474.40450168 2024-05-03,10:00:08.000,124,11083198,13565,0,1714730407,13019.529336019994,89.25812792999932,53474.43245016 2024-05-03,10:00:09.000,124,11083206,13085,0,1714730408,13019.401346129998,89.27222618999804,53474.46039864001 2024-05-03,10:00:10.000,124,11083198,13405,0,1714730409,13019.239674689998,89.2440296700006,53474.43245016 2024-05-03,10:00:11.000,124,11083224,13285,0,1714730410,13019.037585389997,89.22288228000252,53474.33463048 2024-05-03,10:00:12.000,124,11083190,13245,0,1714730411,13018.902859189991,89.20173489000445,53474.35559184 2024-05-03,10:00:13.000,124,11083200,13445,0,1714730412,13018.70076988999,89.18763662999845,53474.3765532 2024-05-03,10:00:14.000,124,11083151,13485,0,1714730413,13018.55930737999,89.15944011000101,53474.397514560005 2024-05-03,10:00:15.000,124,11083194,13285,0,1714730414,13018.343745459999,89.11009619999822,53474.36257896 2024-05-03,10:00:16.000,124,11083200,13325,0,1714730415,13018.141656159998,89.04665403000399,53474.36257896 2024-05-03,10:00:17.000,124,11083196,13725,0,1714730416,13017.953039480002,89.03960490000463,53474.29270776001 2024-05-03,10:00:18.000,124,11083223,13645,0,1714730417,13017.717268629996,88.98321186000248,53474.28572064 2024-05-03,10:00:19.000,124,11083229,13445,0,1714730418,13017.52191563999,88.92681882000034,53474.24379792 2024-05-03,10:00:20.000,124,11083245,13125,0,1714730419,13017.353507889995,88.84222926000075,53474.24379792 2024-05-03,10:00:21.000,124,11083217,13285,0,1714730420,13017.15815489999,88.79288534999796,53474.180913840006 2024-05-03,10:00:22.000,124,11083195,13485,0,1714730421,13017.009956079994,88.6519027500035,53474.12501688001 2024-05-03,10:00:23.000,124,11083225,13725,0,1714730422,13016.834812020003,88.62370622999879,53474.08309416001 2024-05-03,10:00:24.000,124,11083190,13485,0,1714730423,13016.686613199992,88.5391166699992,53474.11802976 2024-05-03,10:00:25.000,124,11083215,13645,0,1714730424,13016.551887000001,88.41928146000282,53474.062132800005 2024-05-03,10:00:26.000,124,11083209,13325,0,1714730425,13016.464314969991,88.31354450999788,53474.08309416001 2024-05-03,10:00:27.000,124,11083173,13565,0,1714730426,13016.3497977,88.22190581999894,53474.04117144 2024-05-03,10:00:28.000,124,11083209,13205,0,1714730427,13016.30937984,88.13026713,53474.03418432001 2024-05-03,10:00:29.000,124,11083204,13685,0,1714730428,13016.22180780999,88.06682495999848,53474.00623584001 2024-05-03,10:00:30.000,124,11083234,13685,0,1714730429,13016.16791733,88.00338279000425,53473.90841616 2024-05-03,10:00:31.000,124,11083173,13245,0,1714730430,13016.08708161,87.96813714000018,53473.97130024 2024-05-03,10:00:32.000,124,11083231,13325,0,1714730431,13016.04666375,87.91174409999803,53473.943351760005 2024-05-03,10:00:33.000,124,11083220,13525,0,1714730432,13016.012982199994,87.86240019000252,53473.87348056 2024-05-03,10:00:34.000,124,11083175,13085,0,1714730433,13015.952355409994,87.78485976000229,53473.8525192 2024-05-03,10:00:35.000,124,11083202,13405,0,1714730434,13015.972564339994,87.77076150000357,53473.83854496001 2024-05-03,10:00:36.000,124,11083189,13685,0,1714730435,13015.98603696,87.7002702000027,53473.79662224001 2024-05-03,10:00:37.000,124,11083159,13725,0,1714730436,13015.972564339994,87.69322107000335,53473.74072528 2024-05-03,10:00:38.000,124,11083192,13845,0,1714730437,13016.02645482,87.62272977000248,53473.71976392001 2024-05-03,10:00:39.000,124,11083153,14045,0,1714730438,13016.10055422999,87.59453324999777,53473.76867376001 2024-05-03,10:00:40.000,124,11083216,13565,0,1714730439,13016.174653639995,87.55928760000097,53473.74072528 2024-05-03,10:00:41.000,124,11083190,13445,0,1714730440,13016.24875305,87.55928760000097,53473.71976392001 2024-05-03,10:00:42.000,124,11083195,13765,0,1714730441,13016.295907219996,87.52404195000418,53473.74771240001 2024-05-03,10:00:43.000,124,11083198,13485,0,1714730442,13016.444106039991,87.5381402100029,53473.726751040005 2024-05-03,10:00:44.000,124,11083168,13645,0,1714730443,13016.518205449996,87.49584542999946,53473.71976392001 2024-05-03,10:00:45.000,124,11083230,13245,0,1714730444,13016.592304860002,87.49584542999946,53473.75469952 2024-05-03,10:00:46.000,124,11083212,13285,0,1714730445,13016.706822129992,87.47469804000139,53473.775660880005 2024-05-03,10:00:47.000,124,11083203,13445,0,1714730446,13016.841548329998,87.47469804000139,53473.69181544 2024-05-03,10:00:48.000,124,11083203,13685,0,1714730447,13016.935856669988,87.48174717000074,53473.69880256001 2024-05-03,10:00:49.000,124,11083211,13725,0,1714730448,13017.097528109989,87.49584542999946,53473.7127768 2024-05-03,10:00:50.000,124,11083197,13285,0,1714730449,13017.18510014,87.51699282000482,53473.69181544 2024-05-03,10:00:51.000,124,11083133,13445,0,1714730450,13017.29961740999,87.51699282000482,53473.75469952 2024-05-03,10:00:52.000,124,11083222,13685,0,1714730451,13017.4276073,87.5381402100029,53473.74072528 2024-05-03,10:00:53.000,124,11083209,13925,0,1714730452,13017.52191563999,87.55223847000161,53473.69880256001 2024-05-03,10:00:54.000,124,11083190,13365,0,1714730453,13017.656641839996,87.60863151000376,53473.75469952 2024-05-03,10:00:55.000,124,11083259,13325,0,1714730454,13017.811576970002,87.62272977000248,53473.75469952 2024-05-03,10:00:56.000,124,11083182,13525,0,1714730455,13017.885676379992,87.68617194000399,53473.76867376001 2024-05-03,10:00:57.000,124,11083166,13645,0,1714730456,13018.000193649998,87.75666324000485,53473.73373816 2024-05-03,10:00:58.000,124,11083222,13445,0,1714730457,13018.114710919988,87.76371237000421,53473.76867376001 2024-05-03,10:00:59.000,124,11083212,13645,0,1714730458,13018.262909739999,87.79190889000165,53473.78963512001 2024-05-03,10:01:00.000,124,11083202,13725,0,1714730459,13018.41784486999,87.79190889000165,53473.81059648 2024-05-03,10:01:01.000,124,11083209,13365,0,1714730460,13018.49868058999,87.8483019300038,53473.79662224001 2024-05-03,10:01:02.000,124,11083176,13365,0,1714730461,13018.61993416999,87.86944932000188,53473.81758360001 2024-05-03,10:01:03.000,124,11083240,14005,0,1714730462,13018.7075062,87.87649845000124,53473.85950632 2024-05-03,10:01:04.000,124,11083209,13405,0,1714730463,13018.795078229996,87.8835475800006,53473.8525192 2024-05-03,10:01:05.000,124,11083174,13525,0,1714730464,13018.869177640001,87.87649845000124,53473.83155784 2024-05-03,10:01:06.000,124,11083226,13125,0,1714730465,13018.909595500001,87.89764583999931,53473.87348056 2024-05-03,10:01:07.000,124,11083178,13485,0,1714730466,13018.936540739996,87.90469496999867,53473.87348056 2024-05-03,10:01:08.000,124,11083205,13525,0,1714730467,13018.936540739996,87.91879323000467,53473.87348056 2024-05-03,10:01:09.000,124,11083261,13525,0,1714730468,13018.909595500001,87.91174409999803,53473.90142904 2024-05-03,10:01:10.000,124,11083212,13405,0,1714730469,13018.882650259991,87.91879323000467,53473.88046768 2024-05-03,10:01:11.000,124,11083169,13485,0,1714730470,13018.82875978,87.91174409999803,53473.91540328001 2024-05-03,10:01:12.000,124,11083230,13525,0,1714730471,13018.76139667999,87.89059670999995,53473.95033888 2024-05-03,10:01:13.000,124,11083198,13605,0,1714730472,13018.64687941,87.91879323000467,53473.87348056 2024-05-03,10:01:14.000,124,11083238,13245,0,1714730473,13018.51888951999,87.87649845000124,53473.90142904 2024-05-03,10:01:15.000,124,11083204,13565,0,1714730474,13018.411108559994,87.8483019300038,53473.894441920005 2024-05-03,10:01:16.000,124,11083197,13565,0,1714730475,13018.289854979994,87.81305627999973,53473.91540328001 2024-05-03,10:01:17.000,124,11083173,13405,0,1714730476,13018.087765679993,87.76371237000421,53473.88046768 2024-05-03,10:01:18.000,124,11083181,13365,0,1714730477,13017.899148999997,87.72141759000078,53473.894441920005 2024-05-03,10:01:19.000,124,11083223,13565,0,1714730478,13017.744213869992,87.69322107000335,53473.85950632 2024-05-03,10:01:20.000,124,11083152,14085,0,1714730479,13017.56906981,87.61568064000312,53473.79662224001 2024-05-03,10:01:21.000,124,11083210,13285,0,1714730480,13017.373716819995,87.672073679998,53473.845532080006 2024-05-03,10:01:22.000,124,11083259,13645,0,1714730481,13017.171627519994,87.58748411999841,53473.845532080006 2024-05-03,10:01:23.000,124,11083177,13605,0,1714730482,13017.023428699998,87.49584542999946,53473.81758360001 2024-05-03,10:01:24.000,124,11083223,13485,0,1714730483,13016.787657849993,87.43945239000459,53473.79662224001 2024-05-03,10:01:25.000,124,11083160,13445,0,1714730484,13016.572095930002,87.39715761000116,53473.68482832 2024-05-03,10:01:26.000,124,11083238,13805,0,1714730485,13016.376742939996,87.32666631000029,53473.7127768 2024-05-03,10:01:27.000,124,11083202,13485,0,1714730486,13016.16791733,87.26322413999878,53473.69181544 2024-05-03,10:01:28.000,124,11083140,13285,0,1714730487,13015.992773269994,87.21388023000327,53473.63591848 2024-05-03,10:01:29.000,124,11083194,13925,0,1714730488,13015.817629209989,87.1786345799992,53473.62194424001 2024-05-03,10:01:30.000,124,11083115,13405,0,1714730489,13015.629012529993,87.08699589000025,53473.55207304001 2024-05-03,10:01:31.000,124,11083185,14245,0,1714730490,13015.474077400002,87.02355371999874,53473.54508592 2024-05-03,10:01:32.000,124,11083198,13765,0,1714730491,13015.305669649992,86.93896415999916,53473.559060160005 2024-05-03,10:01:33.000,124,11083154,13405,0,1714730492,13015.137261899996,86.84732547000021,53473.48220184001 2024-05-03,10:01:34.000,124,11083207,13605,0,1714730493,13015.02948094,86.76978503999999,53473.50316320001 2024-05-03,10:01:35.000,124,11083158,13285,0,1714730494,13014.92169997999,86.6499498300036,53473.45425336001 2024-05-03,10:01:36.000,124,11083204,13525,0,1714730495,13014.84086425999,86.60765505000018,53473.46124048001 2024-05-03,10:01:37.000,124,11083173,13765,0,1714730496,13014.746555919999,86.52306549000059,53473.42630488 2024-05-03,10:01:38.000,124,11083208,13285,0,1714730497,13014.67919281999,86.438475930001,53473.42630488 2024-05-03,10:01:39.000,124,11083192,13645,0,1714730498,13014.692665439994,86.35388637000142,53473.47521472 2024-05-03,10:01:40.000,124,11083173,13685,0,1714730499,13014.625302339999,86.29044419999991,53473.42630488 2024-05-03,10:01:41.000,124,11083234,13325,0,1714730500,13014.551202929993,86.17765812000289,53473.37739504 2024-05-03,10:01:42.000,124,11083191,13525,0,1714730501,13014.510785069993,86.0930685600033,53473.41233064001 2024-05-03,10:01:43.000,124,11083163,13405,0,1714730502,13014.517521379988,86.01552813000308,53473.45425336001 2024-05-03,10:01:44.000,124,11083210,13405,0,1714730503,13014.517521379988,85.96618422000029,53473.44726624 2024-05-03,10:01:45.000,124,11083191,13485,0,1714730504,13014.571411859994,85.88864379000006,53473.41931776 2024-05-03,10:01:46.000,124,11083173,13565,0,1714730505,13014.598357099989,85.83225074999791,53473.38438216001 2024-05-03,10:01:47.000,124,11083187,13605,0,1714730506,13014.658983889989,85.82520161999855,53473.41233064001 2024-05-03,10:01:48.000,124,11083157,13445,0,1714730507,13014.706138059999,85.81815248999919,53473.45425336001 2024-05-03,10:01:49.000,124,11083196,13845,0,1714730508,13014.80044639999,85.81110335999983,53473.44726624 2024-05-03,10:01:50.000,124,11083176,13565,0,1714730509,13014.88128211999,85.8463490100039,53473.440279120005 2024-05-03,10:01:51.000,124,11083206,13205,0,1714730510,13014.98906308,85.88864379000006,53473.42630488 2024-05-03,10:01:52.000,124,11083229,13725,0,1714730511,13015.09010773,85.94503683000221,53473.4682276 2024-05-03,10:01:53.000,124,11083195,13205,0,1714730512,13015.197888689996,85.99438073999772,53473.3983564 2024-05-03,10:01:54.000,124,11083147,13285,0,1714730513,13015.271988100001,86.0296263900018,53473.34944656 2024-05-03,10:01:55.000,124,11083224,13725,0,1714730514,13015.359560129997,86.1283142100001,53473.43329200001 2024-05-03,10:01:56.000,124,11083194,13445,0,1714730515,13015.440395849997,86.20585464000033,53473.37040792 2024-05-03,10:01:57.000,124,11083199,13565,0,1714730516,13015.548176809993,86.24814942000376,53473.41233064001 2024-05-03,10:01:58.000,124,11083155,13445,0,1714730517,13015.682903009998,86.29044419999991,53473.42630488 2024-05-03,10:01:59.000,124,11083163,13405,0,1714730518,13015.783947659998,86.34683724000206,53473.38438216001 2024-05-03,10:02:00.000,124,11083200,13565,0,1714730519,13015.932146479994,86.45962331999908,53473.3983564 2024-05-03,10:02:01.000,124,11083189,13205,0,1714730520,13016.10729054,86.54421287999867,53473.41233064001 2024-05-03,10:02:02.000,124,11083205,13205,0,1714730521,13016.28917091,86.61470417999953,53473.46124048001 2024-05-03,10:02:03.000,124,11083184,13605,0,1714730522,13016.437369729996,86.72749026000383,53473.40534352 2024-05-03,10:02:04.000,124,11083182,13325,0,1714730523,13016.646195339992,86.81912895000278,53473.3983564 2024-05-03,10:02:05.000,124,11083179,13405,0,1714730524,13016.780921539998,86.92486590000044,53473.43329200001 2024-05-03,10:02:06.000,124,11083186,13525,0,1714730525,13016.956065599989,87.0799467600009,53473.391369280005 2024-05-03,10:02:07.000,124,11083257,13165,0,1714730526,13017.13794596999,87.20683110000391,53473.3983564 2024-05-03,10:02:08.000,124,11083188,13405,0,1714730527,13017.26593586,87.30551892000221,53473.40534352 2024-05-03,10:02:09.000,124,11083178,13365,0,1714730528,13017.46802516,87.44650152000395,53473.37739504 2024-05-03,10:02:10.000,124,11083156,13325,0,1714730529,13017.649905530001,87.58043498999905,53473.3983564 2024-05-03,10:02:11.000,124,11083226,13405,0,1714730530,13017.784631729992,87.68617194000399,53473.41233064001 2024-05-03,10:02:12.000,124,11083203,13445,0,1714730531,13017.966512099993,87.86240019000252,53473.3983564 2024-05-03,10:02:13.000,124,11083141,13645,0,1714730532,13018.121447229998,87.89059670999995,53473.38438216001 2024-05-03,10:02:14.000,124,11083184,13205,0,1714730533,13018.289854979994,88.05272669999977,53473.41233064001 2024-05-03,10:02:15.000,124,11083204,13365,0,1714730534,13018.43805379999,88.10911974000192,53473.440279120005 2024-05-03,10:02:16.000,124,11083165,13285,0,1714730535,13018.5054169,88.20075843000086,53473.48220184001 2024-05-03,10:02:17.000,124,11083172,13525,0,1714730536,13018.61993416999,88.30649537999852,53473.45425336001 2024-05-03,10:02:18.000,124,11083189,13525,0,1714730537,13018.68729727,88.39813407000474,53473.48220184001 2024-05-03,10:02:19.000,124,11083244,13405,0,1714730538,13018.68729727,88.45452710999962,53473.48220184001 2024-05-03,10:02:20.000,124,11083205,13325,0,1714730539,13018.7075062,88.4756744999977,53473.510150320006 2024-05-03,10:02:21.000,124,11083163,13245,0,1714730540,13018.653615719995,88.5038710200024,53473.56604728 2024-05-03,10:02:22.000,124,11083171,13365,0,1714730541,13018.57951630999,88.51092015000177,53473.5380988 2024-05-03,10:02:23.000,124,11083160,13445,0,1714730542,13018.55930737999,88.52501841000048,53473.5730344 2024-05-03,10:02:24.000,124,11083200,13725,0,1714730543,13018.46499904,88.52501841000048,53473.63591848 2024-05-03,10:02:25.000,124,11083190,13405,0,1714730544,13018.40437225,88.48272363000433,53473.67085408001 2024-05-03,10:02:26.000,124,11083208,13365,0,1714730545,13018.350481769994,88.42633059000218,53473.6429056 2024-05-03,10:02:27.000,124,11083197,13525,0,1714730546,13018.249437119994,88.36993755000003,53473.67085408001 2024-05-03,10:02:28.000,124,11083199,13165,0,1714730547,13018.161865089998,88.34879016000195,53473.62893136001 2024-05-03,10:02:29.000,124,11083227,13325,0,1714730548,13018.060820439998,88.27829886000109,53473.64989272001 2024-05-03,10:02:30.000,124,11083177,13845,0,1714730549,13017.926094239992,88.20780756000022,53473.67085408001 2024-05-03,10:02:31.000,124,11083198,13605,0,1714730550,13017.764422799992,88.12321800000063,53473.58002152001 2024-05-03,10:02:32.000,124,11083207,13405,0,1714730551,13017.656641839996,88.05272669999977,53473.59399576 2024-05-03,10:02:33.000,124,11083241,13165,0,1714730552,13017.596015049996,87.9822353999989,53473.64989272001 2024-05-03,10:02:34.000,124,11083142,13525,0,1714730553,13017.46802516,87.89059670999995,53473.62194424001 2024-05-03,10:02:35.000,124,11083204,13445,0,1714730554,13017.333298959995,87.75666324000485,53473.607970000005 2024-05-03,10:02:36.000,124,11083174,13565,0,1714730555,13017.23899061999,87.65092628999992,53473.5730344 2024-05-03,10:02:37.000,124,11083188,13605,0,1714730556,13017.077319179989,87.56633673000033,53473.58700864 2024-05-03,10:02:38.000,124,11083264,13845,0,1714730557,13016.929120359993,87.44650152000395,53473.51713744 2024-05-03,10:02:39.000,124,11083176,13365,0,1714730558,13016.787657849993,87.35486282999773,53473.54508592 2024-05-03,10:02:40.000,124,11083178,13125,0,1714730559,13016.639459029997,87.23502762000135,53473.52412456 2024-05-03,10:02:41.000,124,11083187,13485,0,1714730560,13016.497996519996,87.17158544999984,53473.51713744 2024-05-03,10:02:42.000,124,11083187,13685,0,1714730561,13016.30264352999,87.09404501999961,53473.4682276 2024-05-03,10:02:43.000,124,11083209,13805,0,1714730562,13016.215071499995,86.98125894000259,53473.47521472 2024-05-03,10:02:44.000,124,11083223,13485,0,1714730563,13016.06013636999,86.92486590000044,53473.40534352 2024-05-03,10:02:45.000,124,11083232,13485,0,1714730564,13015.911937549994,86.91781677000108,53473.41931776 2024-05-03,10:02:46.000,124,11083189,13765,0,1714730565,13015.703111939998,86.8332272100015,53473.35643368 2024-05-03,10:02:47.000,124,11083200,13725,0,1714730566,13015.602067289998,86.77683416999935,53473.321498080004 2024-05-03,10:02:48.000,124,11083200,13525,0,1714730567,13015.514495260002,86.71339199999784,53473.28656248001 2024-05-03,10:02:49.000,124,11083178,13645,0,1714730568,13015.433659540002,86.67814635000104,53473.25162688 2024-05-03,10:02:50.000,124,11083192,13725,0,1714730569,13015.292197030001,86.60060592000082,53473.1887428 2024-05-03,10:02:51.000,124,11083160,13445,0,1714730570,13015.19115238,86.56536027000402,53473.16079432 2024-05-03,10:02:52.000,124,11083171,13925,0,1714730571,13015.0698988,86.50896723000187,53473.14682008001 2024-05-03,10:02:53.000,124,11083172,13885,0,1714730572,13014.98232676999,86.45257418999972,53473.104897360005 2024-05-03,10:02:54.000,124,11083146,13405,0,1714730573,13014.894754739995,86.38208288999886,53473.02803904001 2024-05-03,10:02:55.000,124,11083198,13925,0,1714730574,13014.80718271,86.29749332999927,53473.03502616 2024-05-03,10:02:56.000,124,11083215,13925,0,1714730575,13014.71961067999,86.25519855000312,53472.986116320004 2024-05-03,10:02:57.000,124,11083192,13285,0,1714730576,13014.672456509994,86.18470725000225,53472.97912920001 2024-05-03,10:02:58.000,124,11083189,13645,0,1714730577,13014.544466619998,86.0930685600033,53472.958167840006 2024-05-03,10:02:59.000,124,11083209,13565,0,1714730578,13014.524257689998,86.02257726000244,53472.97912920001 2024-05-03,10:03:00.000,124,11083181,13205,0,1714730579,13014.483839829998,85.980282479999,53472.937206480005 2024-05-03,10:03:01.000,124,11083230,13405,0,1714730580,13014.423213039998,85.89569291999942,53472.88130952001 2024-05-03,10:03:02.000,124,11083229,13325,0,1714730581,13014.436685659988,85.87454553000134,53472.85336104 2024-05-03,10:03:03.000,124,11083184,13245,0,1714730582,13014.416476730003,85.8463490100039,53472.888296640005 2024-05-03,10:03:04.000,124,11083209,13325,0,1714730583,13014.382795179998,85.7829068400024,53472.82541256 2024-05-03,10:03:05.000,124,11083250,13405,0,1714730584,13014.362586249998,85.69831728000281,53472.81143832001 2024-05-03,10:03:06.000,124,11083172,13685,0,1714730585,13014.342377319997,85.65602249999938,53472.75554136 2024-05-03,10:03:07.000,124,11083200,13285,0,1714730586,13014.362586249998,85.59258032999787,53472.74855424 2024-05-03,10:03:08.000,124,11083232,13165,0,1714730587,13014.382795179998,85.536187290003,53472.74855424 2024-05-03,10:03:09.000,124,11083162,13565,0,1714730588,13014.409740419993,85.52913816000364,53472.72759288 2024-05-03,10:03:10.000,124,11083220,13365,0,1714730589,13014.510785069993,85.50094163999893,53472.6996444 2024-05-03,10:03:11.000,124,11083182,13085,0,1714730590,13014.584884479998,85.49389250999957,53472.70663152 2024-05-03,10:03:12.000,124,11083164,13405,0,1714730591,13014.638774959989,85.49389250999957,53472.66470880001 2024-05-03,10:03:13.000,124,11083171,13005,0,1714730592,13014.76676485,85.50094163999893,53472.58785048 2024-05-03,10:03:14.000,124,11083207,13445,0,1714730593,13014.84086425999,85.50799076999829,53472.64374744001 2024-05-03,10:03:15.000,124,11083204,13525,0,1714730594,13014.92843629,85.52208903000428,53472.601824720005 2024-05-03,10:03:16.000,124,11083192,13845,0,1714730595,13015.02948094,85.55733468000108,53472.60881184 2024-05-03,10:03:17.000,124,11083188,13445,0,1714730596,13015.12378927999,85.58553119999851,53472.57387624001 2024-05-03,10:03:18.000,124,11083190,13645,0,1714730597,13015.224833929991,85.64192424000066,53472.58086336 2024-05-03,10:03:19.000,124,11083204,13325,0,1714730598,13015.319142269997,85.71241554000153,53472.559902 2024-05-03,10:03:20.000,124,11083202,13205,0,1714730599,13015.399977989997,85.73356292999961,53472.60881184 2024-05-03,10:03:21.000,124,11083240,13125,0,1714730600,13015.453868470002,85.82520161999855,53472.559902 2024-05-03,10:03:22.000,124,11083183,13085,0,1714730601,13015.554913120002,85.85339814000326,53472.58785048 2024-05-03,10:03:23.000,124,11083269,13325,0,1714730602,13015.655957769988,85.90979117999814,53472.54592776001 2024-05-03,10:03:24.000,124,11083253,13405,0,1714730603,13015.770475039993,85.95208596000157,53472.56688912 2024-05-03,10:03:25.000,124,11083213,13365,0,1714730604,13015.864783379999,86.01552813000308,53472.601824720005 2024-05-03,10:03:26.000,124,11083198,13605,0,1714730605,13016.02645482,86.11421595000138,53472.504005040006 2024-05-03,10:03:27.000,124,11083206,13525,0,1714730606,13016.12749947,86.19880551000097,53472.51797928 2024-05-03,10:03:28.000,124,11083207,13405,0,1714730607,13016.26222566999,86.26929681000183,53472.504005040006 2024-05-03,10:03:29.000,124,11083209,13605,0,1714730608,13016.32958877,86.33273898000334,53472.504005040006 2024-05-03,10:03:30.000,124,11083220,12885,0,1714730609,13016.41042449,86.38913201999821,53472.54592776001 2024-05-03,10:03:31.000,124,11083223,13245,0,1714730610,13016.518205449996,86.43142680000165,53472.552914880005 2024-05-03,10:03:32.000,124,11083229,13165,0,1714730611,13016.632722720002,86.50896723000187,53472.54592776001 2024-05-03,10:03:33.000,124,11083210,13445,0,1714730612,13016.733767370002,86.60060592000082,53472.59483760001 2024-05-03,10:03:34.000,124,11083179,13005,0,1714730613,13016.747239989993,86.66404809000232,53472.552914880005 2024-05-03,10:03:35.000,124,11083164,13205,0,1714730614,13016.821339399998,86.69929373999912,53472.559902 2024-05-03,10:03:36.000,124,11083234,13885,0,1714730615,13016.895438809988,86.73453939000319,53472.57387624001 2024-05-03,10:03:37.000,124,11083176,13205,0,1714730616,13016.915647739988,86.79093242999807,53472.58086336 2024-05-03,10:03:38.000,124,11083180,13405,0,1714730617,13016.969538219993,86.80503069000406,53472.60881184 2024-05-03,10:03:39.000,124,11083170,13565,0,1714730618,13017.030165009994,86.82617808000214,53472.622786080006 2024-05-03,10:03:40.000,124,11083176,13245,0,1714730619,13017.084055489999,86.81912895000278,53472.622786080006 2024-05-03,10:03:41.000,124,11083211,13565,0,1714730620,13017.057110249989,86.88962025000365,53472.671695920006 2024-05-03,10:03:42.000,124,11083203,13685,0,1714730621,13017.036901319989,86.91076764000172,53472.61579896001 2024-05-03,10:03:43.000,124,11083216,13165,0,1714730622,13017.050373939994,86.91076764000172,53472.60881184 2024-05-03,10:03:44.000,124,11083135,13365,0,1714730623,13017.009956079994,86.896669380003,53472.6297732 2024-05-03,10:03:45.000,124,11083145,13405,0,1714730624,13016.956065599989,86.896669380003,53472.59483760001 2024-05-03,10:03:46.000,124,11083237,13365,0,1714730625,13016.875229879988,86.87552198999765,53472.552914880005 2024-05-03,10:03:47.000,124,11083251,13485,0,1714730626,13016.807866779993,86.84732547000021,53472.63676032 2024-05-03,10:03:48.000,124,11083134,13365,0,1714730627,13016.733767370002,86.81912895000278,53472.56688912 2024-05-03,10:03:49.000,124,11083184,13445,0,1714730628,13016.605777479992,86.82617808000214,53472.56688912 2024-05-03,10:03:50.000,124,11083168,13285,0,1714730629,13016.471051280001,86.72749026000383,53472.58086336 2024-05-03,10:03:51.000,124,11083180,13445,0,1714730630,13016.295907219996,86.69224460999976,53472.601824720005 2024-05-03,10:03:52.000,124,11083191,13245,0,1714730631,13016.12749947,86.6499498300036,53472.53894064 2024-05-03,10:03:53.000,124,11083196,13765,0,1714730632,13016.01971850999,86.56536027000402,53472.51797928 2024-05-03,10:03:54.000,124,11083171,13565,0,1714730633,13015.851310759994,86.53716374999931,53472.52496640001 2024-05-03,10:03:55.000,124,11083143,13245,0,1714730634,13015.676166699988,86.41027941000357,53472.51797928 2024-05-03,10:03:56.000,124,11083142,13365,0,1714730635,13015.514495260002,86.34683724000206,53472.53894064 2024-05-03,10:03:57.000,124,11083194,13125,0,1714730636,13015.332614890001,86.2411002900044,53472.434133840005 2024-05-03,10:03:58.000,124,11083165,13405,0,1714730637,13015.12378927999,86.12126508000074,53472.4201596 2024-05-03,10:03:59.000,124,11083179,13365,0,1714730638,13014.995799389995,86.04372465000051,53472.455095200006 2024-05-03,10:04:00.000,124,11083182,13605,0,1714730639,13014.84086425999,85.8815946600007,53472.44112096 2024-05-03,10:04:01.000,124,11083200,13525,0,1714730640,13014.665720199999,85.77585771000304,53472.455095200006 2024-05-03,10:04:02.000,124,11083209,13605,0,1714730641,13014.483839829998,85.64192424000066,53472.37823688001 2024-05-03,10:04:03.000,124,11083181,13405,0,1714730642,13014.342377319997,85.54323642000236,53472.34330128 2024-05-03,10:04:04.000,124,11083167,13365,0,1714730643,13014.248068979992,85.41635207999934,53472.39221112 2024-05-03,10:04:05.000,124,11083208,13285,0,1714730644,13014.153760640002,85.31766426000104,53472.34330128 2024-05-03,10:04:06.000,124,11083205,13645,0,1714730645,13014.066188609992,85.14848514000187,53472.336314160006 2024-05-03,10:04:07.000,124,11083184,13365,0,1714730646,13014.032507060001,85.0427481900042,53472.34330128 2024-05-03,10:04:08.000,124,11083197,13445,0,1714730647,13013.95167134,84.93701123999926,53472.3502884 2024-05-03,10:04:09.000,124,11083213,13285,0,1714730648,13013.938198719996,84.85242167999968,53472.287404320006 2024-05-03,10:04:10.000,124,11083184,13285,0,1714730649,13013.998825509996,84.74668473000202,53472.28041720001 2024-05-03,10:04:11.000,124,11083154,13565,0,1714730650,13013.978616579996,84.64094778000435,53472.23849448001 2024-05-03,10:04:12.000,124,11083199,13405,0,1714730651,13014.012298130001,84.53521082999941,53472.22452024 2024-05-03,10:04:13.000,124,11083193,13405,0,1714730652,13014.032507060001,84.45062126999983,53472.2454816 2024-05-03,10:04:14.000,124,11083239,13245,0,1714730653,13014.086397539992,84.39422822999768,53472.168623280006 2024-05-03,10:04:15.000,124,11083167,13485,0,1714730654,13014.160496949997,84.38717909999832,53472.168623280006 2024-05-03,10:04:16.000,124,11083181,13405,0,1714730655,13014.214387430002,84.32373693000409,53472.20355888 2024-05-03,10:04:17.000,124,11083210,13245,0,1714730656,13014.234596360002,84.31668780000473,53472.119713440006 2024-05-03,10:04:18.000,124,11083229,13365,0,1714730657,13014.335641010002,84.28849128000002,53472.098752080004 2024-05-03,10:04:19.000,124,11083206,13045,0,1714730658,13014.470367209993,84.35898258000088,53472.06381648 2024-05-03,10:04:20.000,124,11083239,13525,0,1714730659,13014.632038649994,84.44357214000047,53472.08477784 2024-05-03,10:04:21.000,124,11083190,13165,0,1714730660,13014.80044639999,84.47881779000454,53472.04285512001 2024-05-03,10:04:22.000,124,11083216,12925,0,1714730661,13014.92169997999,84.49291605000326,53472.08477784 2024-05-03,10:04:23.000,124,11083222,13365,0,1714730662,13015.0698988,84.51406344000134,53472.06381648 2024-05-03,10:04:24.000,124,11083188,13765,0,1714730663,13015.17094345,84.56340735000413,53472.11272632001 2024-05-03,10:04:25.000,124,11083199,13205,0,1714730664,13015.271988100001,84.64094778000435,53472.02888088 2024-05-03,10:04:26.000,124,11083187,13525,0,1714730665,13015.373032750002,84.69029168999987,53472.05682936 2024-05-03,10:04:27.000,124,11083175,13325,0,1714730666,13015.494286330002,84.75373386000138,53472.07779072 2024-05-03,10:04:28.000,124,11083159,13485,0,1714730667,13015.622276219998,84.81717603000288,53472.07779072 2024-05-03,10:04:29.000,124,11083206,13405,0,1714730668,13015.736793489988,84.88766733000375,53472.049842240005 2024-05-03,10:04:30.000,124,11083189,13205,0,1714730669,13015.797420279989,84.95815863000462,53472.04285512001 2024-05-03,10:04:31.000,124,11083178,13685,0,1714730670,13015.905201239999,85.09209209999972,53472.035868 2024-05-03,10:04:32.000,124,11083218,13645,0,1714730671,13015.98603696,85.14143601000251,53472.05682936 2024-05-03,10:04:33.000,124,11083150,13245,0,1714730672,13016.06687268,85.19782905000466,53471.98695816 2024-05-03,10:04:34.000,124,11083150,13365,0,1714730673,13016.12076315999,85.26832034999825,53471.9659968 2024-05-03,10:04:35.000,124,11083207,13725,0,1714730674,13016.22854412,85.35995904000447,53472.04285512001 2024-05-03,10:04:36.000,124,11083184,13245,0,1714730675,13016.30264352999,85.40930294999998,53472.04285512001 2024-05-03,10:04:37.000,124,11083217,13445,0,1714730676,13016.356534009996,85.41635207999934,53472.01490664 2024-05-03,10:04:38.000,124,11083207,13245,0,1714730677,13016.430633420001,85.50094163999893,53472.035868 2024-05-03,10:04:39.000,124,11083212,13445,0,1714730678,13016.491260210001,85.51503989999765,53472.04285512001 2024-05-03,10:04:40.000,124,11083205,13285,0,1714730679,13016.484523899991,85.56438381000044,53472.01490664 2024-05-03,10:04:41.000,124,11083192,13045,0,1714730680,13016.497996519996,85.5714329399998,53472.02888088 2024-05-03,10:04:42.000,124,11083239,13045,0,1714730681,13016.477787589996,85.59962946000451,53472.02888088 2024-05-03,10:04:43.000,124,11083194,13365,0,1714730682,13016.477787589996,85.62782598000194,53472.119713440006 2024-05-03,10:04:44.000,124,11083201,13445,0,1714730683,13016.437369729996,85.6348751100013,53472.15464904 2024-05-03,10:04:45.000,124,11083208,13245,0,1714730684,13016.403688179991,85.6348751100013,53472.11272632001 2024-05-03,10:04:46.000,124,11083183,13205,0,1714730685,13016.3497977,85.62077685000258,53472.12670056 2024-05-03,10:04:47.000,124,11083195,13645,0,1714730686,13016.24875305,85.59258032999787,53472.08477784 2024-05-03,10:04:48.000,124,11083195,13565,0,1714730687,13016.174653639995,85.56438381000044,53472.11272632001 2024-05-03,10:04:49.000,124,11083153,13325,0,1714730688,13016.06687268,85.48684338000021,53472.12670056 2024-05-03,10:04:50.000,124,11083220,13325,0,1714730689,13015.95909171999,85.43045033999806,53472.12670056 2024-05-03,10:04:51.000,124,11083212,13085,0,1714730690,13015.810892899994,85.35290990999783,53472.168623280006 2024-05-03,10:04:52.000,124,11083221,13125,0,1714730691,13015.682903009998,85.2260255700021,53472.119713440006 2024-05-03,10:04:53.000,124,11083207,13285,0,1714730692,13015.554913120002,85.19782905000466,53472.14067480001 2024-05-03,10:04:54.000,124,11083178,13245,0,1714730693,13015.393241680002,85.077993840001,53472.18958464001 2024-05-03,10:04:55.000,124,11083200,13325,0,1714730694,13015.238306549996,84.91586385000119,53472.19657176 2024-05-03,10:04:56.000,124,11083211,13765,0,1714730695,13015.096844039996,84.82422516000224,53472.19657176 2024-05-03,10:04:57.000,124,11083241,13325,0,1714730696,13014.92843629,84.71143907999794,53472.16163616001 2024-05-03,10:04:58.000,124,11083187,13285,0,1714730697,13014.78697378,84.65504604000307,53472.16163616001 2024-05-03,10:04:59.000,124,11083166,13365,0,1714730698,13014.632038649994,84.55635822000477,53472.16163616001 2024-05-03,10:05:00.000,124,11083206,13605,0,1714730699,13014.477103519988,84.45767039999919,53472.147661920004 2024-05-03,10:05:01.000,124,11083193,13325,0,1714730700,13014.369322559993,84.40832649000367,53472.119713440006 2024-05-03,10:05:02.000,124,11083192,13485,0,1714730701,13014.295223150002,84.29554040999938,53472.09176496001 2024-05-03,10:05:03.000,124,11083191,13445,0,1714730702,13014.194178500002,84.24619650000386,53472.07779072 2024-05-03,10:05:04.000,124,11083209,13485,0,1714730703,13014.079661229996,84.16865607000364,53472.049842240005 2024-05-03,10:05:05.000,124,11083225,13085,0,1714730704,13013.978616579996,84.13341041999956,53471.979971040004 2024-05-03,10:05:06.000,124,11083176,13405,0,1714730705,13013.88430823999,84.09816477000277,53471.98695816 2024-05-03,10:05:07.000,124,11083198,13405,0,1714730706,13013.76305465999,84.09111564000341,53471.87516424001 2024-05-03,10:05:08.000,124,11083208,13485,0,1714730707,13013.68895525,84.06996824999806,53471.8961256 2024-05-03,10:05:09.000,124,11083223,14085,0,1714730708,13013.635064769995,84.09111564000341,53471.812280160004 2024-05-03,10:05:10.000,124,11083202,13085,0,1714730709,13013.56770167,84.05586998999934,53471.77734456001 2024-05-03,10:05:11.000,124,11083187,13285,0,1714730710,13013.52054749999,84.00652608000382,53471.77035744 2024-05-03,10:05:12.000,124,11083215,13445,0,1714730711,13013.466657019999,83.97832955999911,53471.763370320004 2024-05-03,10:05:13.000,124,11083191,13365,0,1714730712,13013.439711779989,83.95013304000167,53471.72843472 2024-05-03,10:05:14.000,124,11083209,13605,0,1714730713,13013.392557609994,83.9289856500036,53471.65856352001 2024-05-03,10:05:15.000,124,11083224,13605,0,1714730714,13013.392557609994,83.86554348000209,53471.6515764 2024-05-03,10:05:16.000,124,11083205,13565,0,1714730715,13013.412766539994,83.83734696000465,53471.60965368001 2024-05-03,10:05:17.000,124,11083234,13605,0,1714730716,13013.365612369998,83.78800305000186,53471.6515764 2024-05-03,10:05:18.000,124,11083224,13525,0,1714730717,13013.412766539994,83.72456088000035,53471.644589280004 2024-05-03,10:05:19.000,124,11083154,13765,0,1714730718,13013.406030229999,83.60472567000397,53471.63760216001 2024-05-03,10:05:20.000,124,11083139,13725,0,1714730719,13013.412766539994,83.49898871999903,53471.5817052 2024-05-03,10:05:21.000,124,11083244,13565,0,1714730720,13013.453184399994,83.3721043800033,53471.53978248001 2024-05-03,10:05:22.000,124,11083213,13445,0,1714730721,13013.412766539994,83.27341655999771,53471.51882112001 2024-05-03,10:05:23.000,124,11083211,13605,0,1714730722,13013.406030229999,83.20997439000348,53471.51882112001 2024-05-03,10:05:24.000,124,11083213,13485,0,1714730723,13013.385821299998,83.18177786999877,53471.49087264001 2024-05-03,10:05:25.000,124,11083182,13205,0,1714730724,13013.379084989989,83.13948309000261,53471.46991128001 2024-05-03,10:05:26.000,124,11083255,13605,0,1714730725,13013.311721889993,83.09013917999982,53471.497859760006 2024-05-03,10:05:27.000,124,11083211,13685,0,1714730726,13013.230886169993,83.03374613999767,53471.45593704 2024-05-03,10:05:28.000,124,11083172,13445,0,1714730727,13013.203940929998,82.98440223000216,53471.4070272 2024-05-03,10:05:29.000,124,11083259,13805,0,1714730728,13013.082687349997,82.94210744999873,53471.4070272 2024-05-03,10:05:30.000,124,11083200,13525,0,1714730729,13013.022060559997,82.93505831999937,53471.35113024001 2024-05-03,10:05:31.000,124,11083226,13445,0,1714730730,13012.921015909997,82.87161614999786,53471.32318176001 2024-05-03,10:05:32.000,124,11083234,13325,0,1714730731,13012.786289709991,82.80817398000363,53471.27427192001 2024-05-03,10:05:33.000,124,11083194,13365,0,1714730732,13012.638090889996,82.78702658999828,53471.20440072001 2024-05-03,10:05:34.000,124,11083207,13605,0,1714730733,13012.476419449995,82.71653529000469,53471.18343936001 2024-05-03,10:05:35.000,124,11083197,13445,0,1714730734,13012.314748009994,82.6671913800019,53471.1275424 2024-05-03,10:05:36.000,124,11083189,13685,0,1714730735,13012.180021809989,82.63899486000446,53471.0227356 2024-05-03,10:05:37.000,124,11083230,13645,0,1714730736,13012.018350369988,82.61079833999975,53471.08561968001 2024-05-03,10:05:38.000,124,11083200,13325,0,1714730737,13011.897096790002,82.56145443000423,53471.00876136 2024-05-03,10:05:39.000,124,11083197,13285,0,1714730738,13011.735425350002,82.55440530000487,53470.98780000001 2024-05-03,10:05:40.000,124,11083206,13445,0,1714730739,13011.587226529991,82.51211052000144,53470.98081288 2024-05-03,10:05:41.000,124,11083264,13405,0,1714730740,13011.4322914,82.54030703999888,53470.89696744001 2024-05-03,10:05:42.000,124,11083204,13365,0,1714730741,13011.27061996,82.53325790999952,53470.82010912001 2024-05-03,10:05:43.000,124,11083204,13165,0,1714730742,13011.12915745,82.50506139000208,53470.78517352 2024-05-03,10:05:44.000,124,11083216,13685,0,1714730743,13011.001167559989,82.47686487000465,53470.72927656001 2024-05-03,10:05:45.000,124,11083185,13565,0,1714730744,13010.873177669993,82.43457009000122,53470.6733796 2024-05-03,10:05:46.000,124,11083185,12965,0,1714730745,13010.738451470002,82.37112791999971,53470.60350840001 2024-05-03,10:05:47.000,124,11083201,13365,0,1714730746,13010.671088369993,82.34293140000227,53470.61748264 2024-05-03,10:05:48.000,124,11083185,13245,0,1714730747,13010.502680619997,82.30063661999884,53470.48472736001 2024-05-03,10:05:49.000,124,11083223,13405,0,1714730748,13010.435317520001,82.24424358000397,53470.470753120004 2024-05-03,10:05:50.000,124,11083201,13325,0,1714730749,13010.361218109996,82.18785054000182,53470.4288304 2024-05-03,10:05:51.000,124,11083208,13245,0,1714730750,13010.23322822,82.10326098000223,53470.40088192 2024-05-03,10:05:52.000,124,11083206,13485,0,1714730751,13010.16586511999,82.04686794000008,53470.34498496001 2024-05-03,10:05:53.000,124,11083192,13725,0,1714730752,13010.11197464,82.00457316000393,53470.34498496001 2024-05-03,10:05:54.000,124,11083156,13645,0,1714730753,13010.00419367999,81.9270327300037,53470.275113760006 2024-05-03,10:05:55.000,124,11083181,13325,0,1714730754,13010.01092999,81.87063969000155,53470.2192168 2024-05-03,10:05:56.000,124,11083242,13525,0,1714730755,13010.02440260999,81.82129577999876,53470.21222968 2024-05-03,10:05:57.000,124,11083193,13485,0,1714730756,13009.977248439995,81.77900100000261,53470.205242560005 2024-05-03,10:05:58.000,124,11083210,13405,0,1714730757,13009.97051213,81.72965708999982,53470.05152592 2024-05-03,10:05:59.000,124,11083203,13365,0,1714730758,13009.98398474999,81.65211665999959,53470.07947440001 2024-05-03,10:06:00.000,124,11083222,13445,0,1714730759,13010.02440260999,81.67326404999767,53470.0445388 2024-05-03,10:06:01.000,124,11083173,13485,0,1714730760,13010.05134785,81.63096927000151,53469.9746676 2024-05-03,10:06:02.000,124,11083137,13445,0,1714730761,13010.138919879995,81.64506753000023,53469.91178352001 2024-05-03,10:06:03.000,124,11083199,13325,0,1714730762,13010.21301929,81.63801840000087,53469.939732000006 2024-05-03,10:06:04.000,124,11083219,13285,0,1714730763,13010.280382389996,81.68736231000366,53469.93274488001 2024-05-03,10:06:05.000,124,11083212,13525,0,1714730764,13010.280382389996,81.70146057000238,53469.918770640004 2024-05-03,10:06:06.000,124,11083216,13725,0,1714730765,13010.374690730001,81.77900100000261,53469.88383504 2024-05-03,10:06:07.000,124,11083164,13685,0,1714730766,13010.435317520001,81.82129577999876,53469.89780928 2024-05-03,10:06:08.000,124,11083226,13125,0,1714730767,13010.442053829996,81.90588533999835,53469.88383504 2024-05-03,10:06:09.000,124,11083170,13445,0,1714730768,13010.516153240002,81.95522925000114,53469.772041120006 2024-05-03,10:06:10.000,124,11083154,13285,0,1714730769,13010.583516339997,82.025720550002,53469.799989600004 2024-05-03,10:06:11.000,124,11083214,13645,0,1714730770,13010.623934199997,82.11735924000095,53469.77902824 2024-05-03,10:06:12.000,124,11083147,13645,0,1714730771,13010.704769919997,82.2724401000014,53469.7301184 2024-05-03,10:06:13.000,124,11083178,13285,0,1714730772,13010.805814569998,82.3076857499982,53469.75806688 2024-05-03,10:06:14.000,124,11083111,13485,0,1714730773,13010.886650289998,82.41342270000314,53469.68819568 2024-05-03,10:06:15.000,124,11083174,13205,0,1714730774,13010.974222319994,82.5191596500008,53469.71614416 2024-05-03,10:06:16.000,124,11083116,13165,0,1714730775,13011.06179434999,82.61079833999975,53469.68120856 2024-05-03,10:06:17.000,124,11083135,13485,0,1714730776,13011.236938409995,82.68128964000061,53469.67422144001 2024-05-03,10:06:18.000,124,11083170,13205,0,1714730777,13011.358191989995,82.75883007000084,53469.70915704 2024-05-03,10:06:19.000,124,11083171,13285,0,1714730778,13011.47270926,82.82932137000171,53469.653260080006 2024-05-03,10:06:20.000,124,11083168,13245,0,1714730779,13011.634380700001,82.85046875999979,53469.653260080006 2024-05-03,10:06:21.000,124,11083195,13405,0,1714730780,13011.742161659997,82.92800919000001,53469.70915704 2024-05-03,10:06:22.000,124,11083193,13285,0,1714730781,13011.849942619992,82.96325484000408,53469.70915704 2024-05-03,10:06:23.000,124,11083204,13285,0,1714730782,13011.991405129993,83.03374613999767,53469.702169920005 2024-05-03,10:06:24.000,124,11083175,13445,0,1714730783,13012.112658709993,83.10423743999854,53469.80697672 2024-05-03,10:06:25.000,124,11083163,13125,0,1714730784,13012.240648599989,83.16063048000069,53469.77902824 2024-05-03,10:06:26.000,124,11083150,13485,0,1714730785,13012.415792659995,83.23817091000092,53469.82793808 2024-05-03,10:06:27.000,124,11083216,13525,0,1714730786,13012.54378254999,83.34390785999858,53469.86287368001 2024-05-03,10:06:28.000,124,11083208,13325,0,1714730787,13012.64482719999,83.41439915999945,53469.87684792 2024-05-03,10:06:29.000,124,11083175,13645,0,1714730788,13012.73239923,83.46374307000224,53469.87684792 2024-05-03,10:06:30.000,124,11083182,13565,0,1714730789,13012.867125429992,83.54833263000182,53469.918770640004 2024-05-03,10:06:31.000,124,11083202,13245,0,1714730790,13012.988379009992,83.56243089000054,53469.988641840006 2024-05-03,10:06:32.000,124,11083186,13485,0,1714730791,13013.049005799992,83.63997132000077,53470.02357744 2024-05-03,10:06:33.000,124,11083171,13165,0,1714730792,13013.136577830002,83.65406957999949,53470.07947440001 2024-05-03,10:06:34.000,124,11083166,13325,0,1714730793,13013.183731999998,83.68931523000356,53470.09344864 2024-05-03,10:06:35.000,124,11083193,13565,0,1714730794,13013.264567719998,83.70341349000228,53470.17729408001 2024-05-03,10:06:36.000,124,11083234,13405,0,1714730795,13013.352139749994,83.80210131000058,53470.21222968 2024-05-03,10:06:37.000,124,11083205,13285,0,1714730796,13013.399293919989,83.8161995699993,53470.26113952 2024-05-03,10:06:38.000,124,11083185,13365,0,1714730797,13013.45992070999,83.82324869999866,53470.34498496001 2024-05-03,10:06:39.000,124,11083214,13445,0,1714730798,13013.54749274,83.8161995699993,53470.35197208 2024-05-03,10:06:40.000,124,11083177,13125,0,1714730799,13013.58117428999,83.86554348000209,53470.372933440005 2024-05-03,10:06:41.000,124,11083197,13365,0,1714730800,13013.64180107999,83.87259261000145,53470.442804640006 2024-05-03,10:06:42.000,124,11083225,13405,0,1714730801,13013.68221893999,83.90078912999888,53470.50568872 2024-05-03,10:06:43.000,124,11083202,13285,0,1714730802,13013.72263679999,83.9289856500036,53470.5685728 2024-05-03,10:06:44.000,124,11083192,13285,0,1714730803,13013.78326358999,83.9289856500036,53470.65241824001 2024-05-03,10:06:45.000,124,11083184,13685,0,1714730804,13013.7899999,83.90078912999888,53470.73626368 2024-05-03,10:06:46.000,124,11083172,14045,0,1714730805,13013.84389037999,83.90078912999888,53470.78517352 2024-05-03,10:06:47.000,124,11083241,13085,0,1714730806,13013.84389037999,83.86554348000209,53470.84107048 2024-05-03,10:06:48.000,124,11083175,13365,0,1714730807,13013.85062669,83.89373999999953,53470.876006080005 2024-05-03,10:06:49.000,124,11083196,13485,0,1714730808,13013.938198719996,83.85144522000337,53470.91792880001 2024-05-03,10:06:50.000,124,11083223,13565,0,1714730809,13013.978616579996,83.84439609000401,53470.96683864001 2024-05-03,10:06:51.000,124,11083232,13085,0,1714730810,13013.93146241,83.8161995699993,53470.96683864001 2024-05-03,10:06:52.000,124,11083187,13725,0,1714730811,13013.965143959991,83.80915043999994,53471.02972272 2024-05-03,10:06:53.000,124,11083229,13565,0,1714730812,13013.944935029991,83.7809539200025,53471.07164544 2024-05-03,10:06:54.000,124,11083191,13565,0,1714730813,13013.917989789996,83.70341349000228,53471.13452952001 2024-05-03,10:06:55.000,124,11083198,13405,0,1714730814,13013.90451716999,83.69636436000292,53471.17645224 2024-05-03,10:06:56.000,124,11083174,13325,0,1714730815,13013.88430823999,83.67521697000484,53471.13452952001 2024-05-03,10:06:57.000,124,11083178,13445,0,1714730816,13013.7899999,83.63292219000141,53471.19042648 2024-05-03,10:06:58.000,124,11083229,13365,0,1714730817,13013.72263679999,83.59062740999798,53471.16946512 2024-05-03,10:06:59.000,124,11083158,13205,0,1714730818,13013.64853739,83.5694800199999,53471.211387840005 2024-05-03,10:07:00.000,124,11083173,13445,0,1714730819,13013.54075642999,83.47784133000096,53471.211387840005 2024-05-03,10:07:01.000,124,11083209,13405,0,1714730820,13013.372348679994,83.39325177000137,53471.25331056001 2024-05-03,10:07:02.000,124,11083177,13365,0,1714730821,13013.183731999998,83.35800612000457,53471.21837496 2024-05-03,10:07:03.000,124,11083212,13445,0,1714730822,13012.981642699997,83.25226916999964,53471.1974136 2024-05-03,10:07:04.000,124,11083219,13445,0,1714730823,13012.75260816,83.20997439000348,53471.260297680004 2024-05-03,10:07:05.000,124,11083201,13405,0,1714730824,13012.52357361999,83.1253848300039,53471.1974136 2024-05-03,10:07:06.000,124,11083177,13325,0,1714730825,13012.294539079994,83.06194266000239,53471.22536208 2024-05-03,10:07:07.000,124,11083181,13565,0,1714730826,13011.998141440003,82.95620571000472,53471.211387840005 2024-05-03,10:07:08.000,124,11083220,13485,0,1714730827,13011.769106899992,82.88571441000386,53471.09959392 2024-05-03,10:07:09.000,124,11083225,13565,0,1714730828,13011.49291819,82.73768268000276,53471.113568160006 2024-05-03,10:07:10.000,124,11083156,13085,0,1714730829,13011.2302021,82.6671913800019,53471.06465832001 2024-05-03,10:07:11.000,124,11083166,13245,0,1714730830,13010.954013389994,82.5191596500008,53471.00177424 2024-05-03,10:07:12.000,124,11083163,13245,0,1714730831,13010.650879439992,82.34998053000163,53470.95985152 2024-05-03,10:07:13.000,124,11083218,13165,0,1714730832,13010.394899660001,82.2089979299999,53470.91094168 2024-05-03,10:07:14.000,124,11083208,13485,0,1714730833,13010.1523925,82.04686794000008,53470.84107048 2024-05-03,10:07:15.000,124,11083171,13565,0,1714730834,13009.88294009999,81.91293446999771,53470.83408336 2024-05-03,10:07:16.000,124,11083179,13445,0,1714730835,13009.593278769993,81.73670621999918,53470.79216064 2024-05-03,10:07:17.000,124,11083167,13565,0,1714730836,13009.350771609992,81.56047797000065,53470.72228944 2024-05-03,10:07:18.000,124,11083184,13245,0,1714730837,13009.155418620001,81.4053971100002,53470.63145688001 2024-05-03,10:07:19.000,124,11083134,13405,0,1714730838,13008.98701086999,81.2221197300023,53470.60350840001 2024-05-03,10:07:20.000,124,11083196,13525,0,1714730839,13008.76471263999,81.0599897400025,53470.52665008 2024-05-03,10:07:21.000,124,11083190,13525,0,1714730840,13008.677140609994,80.8767123600046,53470.45677888 2024-05-03,10:07:22.000,124,11083193,13605,0,1714730841,13008.582832269989,80.67228759000136,53470.442804640006 2024-05-03,10:07:23.000,124,11083201,13445,0,1714730842,13008.508732859998,80.53835411999898,53470.41485616001 2024-05-03,10:07:24.000,124,11083196,13445,0,1714730843,13008.421160829988,80.4185189100026,53470.31703648001 2024-05-03,10:07:25.000,124,11083170,13365,0,1714730844,13008.360534039988,80.36917499999981,53470.26812664001 2024-05-03,10:07:26.000,124,11083179,13605,0,1714730845,13008.347061419998,80.3057328299983,53470.205242560005 2024-05-03,10:07:27.000,124,11083171,13245,0,1714730846,13008.326852489998,80.24229066000407,53470.17030696 2024-05-03,10:07:28.000,124,11083203,13525,0,1714730847,13008.340325110003,80.19294675000128,53470.17030696 2024-05-03,10:07:29.000,124,11083211,13445,0,1714730848,13008.374006659993,80.20704501,53470.07947440001 2024-05-03,10:07:30.000,124,11083199,13645,0,1714730849,13008.414424519993,80.23524153000471,53470.11441 2024-05-03,10:07:31.000,124,11083188,13445,0,1714730850,13008.528941789998,80.27048718000151,53469.98165472001 2024-05-03,10:07:32.000,124,11083163,13685,0,1714730851,13008.589568579999,80.3057328299983,53469.9746676 2024-05-03,10:07:33.000,124,11083154,13365,0,1714730852,13008.677140609994,80.41146978000324,53469.988641840006 2024-05-03,10:07:34.000,124,11083194,12965,0,1714730853,13008.838812049995,80.53835411999898,53469.92575776 2024-05-03,10:07:35.000,124,11083203,13405,0,1714730854,13008.99374718,80.665238460002,53469.88383504 2024-05-03,10:07:36.000,124,11083186,13645,0,1714730855,13009.195836480001,80.79212279999774,53469.869860800005 2024-05-03,10:07:37.000,124,11083218,13365,0,1714730856,13009.391189469992,80.9472036599982,53469.88383504 2024-05-03,10:07:38.000,124,11083190,13565,0,1714730857,13009.600015079988,81.14457930000208,53469.820950960006 2024-05-03,10:07:39.000,124,11083199,13925,0,1714730858,13009.815576999994,81.29261103000317,53469.84191232001 2024-05-03,10:07:40.000,124,11083182,13405,0,1714730859,13010.08502939999,81.5040849299985,53469.86287368001 2024-05-03,10:07:41.000,124,11083228,13245,0,1714730860,13010.320800249996,81.70146057000238,53469.82793808 2024-05-03,10:07:42.000,124,11083224,13245,0,1714730861,13010.563307409997,81.87063969000155,53469.85588656 2024-05-03,10:07:43.000,124,11083214,13605,0,1714730862,13010.846232429998,82.04686794000008,53469.87684792 2024-05-03,10:07:44.000,124,11083275,13245,0,1714730863,13011.12242113999,82.26539097000204,53469.9047964 2024-05-03,10:07:45.000,124,11083201,13485,0,1714730864,13011.40534615999,82.46981573999801,53469.93274488001 2024-05-03,10:07:46.000,124,11083200,13485,0,1714730865,13011.661325939996,82.67424051000125,53469.988641840006 2024-05-03,10:07:47.000,124,11083228,13165,0,1714730866,13011.984668819998,82.8786652800045,53470.0445388 2024-05-03,10:07:48.000,124,11083186,12765,0,1714730867,13012.180021809989,83.06899179000175,53470.06550016 2024-05-03,10:07:49.000,124,11083199,13525,0,1714730868,13012.42926528,83.259318299999,53470.07947440001 2024-05-03,10:07:50.000,124,11083198,13245,0,1714730869,13012.64482719999,83.41439915999945,53470.135371360004 2024-05-03,10:07:51.000,124,11083214,13445,0,1714730870,13012.907543289992,83.5694800199999,53470.21222968 2024-05-03,10:07:52.000,124,11083195,13445,0,1714730871,13013.109632589993,83.70341349000228,53470.205242560005 2024-05-03,10:07:53.000,124,11083203,13285,0,1714730872,13013.338667129989,83.85144522000337,53470.29607512001 2024-05-03,10:07:54.000,124,11083178,13525,0,1714730873,13013.527283809999,84.00652608000382,53470.31703648001 2024-05-03,10:07:55.000,124,11083161,13365,0,1714730874,13013.72263679999,84.09111564000341,53470.44979176 2024-05-03,10:07:56.000,124,11083176,13485,0,1714730875,13013.917989789996,84.21799997999915,53470.48472736001 2024-05-03,10:07:57.000,124,11083176,12925,0,1714730876,13014.019034439996,84.29554040999938,53470.5685728 2024-05-03,10:07:58.000,124,11083196,13325,0,1714730877,13014.133551710001,84.39422822999768,53470.638444000004 2024-05-03,10:07:59.000,124,11083176,13245,0,1714730878,13014.160496949997,84.42947388000175,53470.69434096 2024-05-03,10:08:00.000,124,11083150,13285,0,1714730879,13014.268277909992,84.49996518000262,53470.72927656001 2024-05-03,10:08:01.000,124,11083204,13445,0,1714730880,13014.281750529997,84.55635822000477,53470.82010912001 2024-05-03,10:08:02.000,124,11083205,13285,0,1714730881,13014.295223150002,84.53521082999941,53470.994787120006 2024-05-03,10:08:03.000,124,11083182,13285,0,1714730882,13014.301959459997,84.60570213000028,53470.95985152 2024-05-03,10:08:04.000,124,11083152,13085,0,1714730883,13014.227860049992,84.59865300000092,53471.043696960005 2024-05-03,10:08:05.000,124,11083195,13725,0,1714730884,13014.207651119992,84.55635822000477,53471.043696960005 2024-05-03,10:08:06.000,124,11083223,13205,0,1714730885,13014.187442189992,84.54930908999813,53471.1275424 2024-05-03,10:08:07.000,124,11083221,13245,0,1714730886,13014.099870159996,84.54930908999813,53471.20440072001 2024-05-03,10:08:08.000,124,11083177,13485,0,1714730887,13014.079661229996,84.52816170000006,53471.27427192001 2024-05-03,10:08:09.000,124,11083184,13605,0,1714730888,13014.019034439996,84.4858669200039,53471.29523328 2024-05-03,10:08:10.000,124,11083210,13645,0,1714730889,13013.938198719996,84.42242475000239,53471.4070272 2024-05-03,10:08:11.000,124,11083176,13005,0,1714730890,13013.837154069995,84.40832649000367,53471.42100144001 2024-05-03,10:08:12.000,124,11083194,13245,0,1714730891,13013.78326358999,84.3096386699981,53471.476898400004 2024-05-03,10:08:13.000,124,11083193,13525,0,1714730892,13013.70242786999,84.30258953999873,53471.52580824 2024-05-03,10:08:14.000,124,11083168,13405,0,1714730893,13013.574437979994,84.20390172000043,53471.56773096001 2024-05-03,10:08:15.000,124,11083222,13125,0,1714730894,13013.48012963999,84.1263612900002,53471.68651200001 2024-05-03,10:08:16.000,124,11083206,13645,0,1714730895,13013.358876059989,84.09816477000277,53471.65856352001 2024-05-03,10:08:17.000,124,11083212,13165,0,1714730896,13013.291512959993,84.03472260000126,53471.73542184001 2024-05-03,10:08:18.000,124,11083190,13525,0,1714730897,13013.150050449993,83.95013304000167,53471.70048624 2024-05-03,10:08:19.000,124,11083220,13245,0,1714730898,13013.035533180002,83.84439609000401,53471.74939608 2024-05-03,10:08:20.000,124,11083177,13445,0,1714730899,13012.873861740001,83.7809539200025,53471.84721576 2024-05-03,10:08:21.000,124,11083179,13245,0,1714730900,13012.718926609996,83.68931523000356,53471.833241520006 2024-05-03,10:08:22.000,124,11083210,13245,0,1714730901,13012.62461826999,83.62587306000205,53471.85420288001 2024-05-03,10:08:23.000,124,11083160,13485,0,1714730902,13012.52357361999,83.5694800199999,53471.8961256 2024-05-03,10:08:24.000,124,11083208,13405,0,1714730903,13012.415792659995,83.52013611000439,53471.88913848 2024-05-03,10:08:25.000,124,11083226,13245,0,1714730904,13012.38884742,83.42849741999817,53471.90311272001 2024-05-03,10:08:26.000,124,11083174,13325,0,1714730905,13012.314748009994,83.40030090000073,53471.91708696 2024-05-03,10:08:27.000,124,11083203,13325,0,1714730906,13012.267593839999,83.36505525000393,53471.91009984 2024-05-03,10:08:28.000,124,11083222,13285,0,1714730907,13012.247384909999,83.26636742999835,53471.94503544001 2024-05-03,10:08:29.000,124,11083189,13245,0,1714730908,13012.180021809989,83.259318299999,53471.979971040004 2024-05-03,10:08:30.000,124,11083200,13165,0,1714730909,13012.159812879989,83.17472873999941,53472.02189376001 2024-05-03,10:08:31.000,124,11083200,13405,0,1714730910,13012.153076569994,83.11833570000454,53471.95900968 2024-05-03,10:08:32.000,124,11083212,13165,0,1714730911,13012.159812879989,83.04784440000367,53471.952022560006 2024-05-03,10:08:33.000,124,11083154,13325,0,1714730912,13012.139603949989,83.02669700999832,53472.05682936 2024-05-03,10:08:34.000,124,11083164,13245,0,1714730913,13012.126131329998,82.94210744999873,53472.035868 2024-05-03,10:08:35.000,124,11083206,13405,0,1714730914,13012.139603949989,82.88571441000386,53472.035868 2024-05-03,10:08:36.000,124,11083190,13085,0,1714730915,13012.146340259998,82.88571441000386,53472.035868 2024-05-03,10:08:37.000,124,11083194,13565,0,1714730916,13012.186758119999,82.79407572000491,53472.04285512001 2024-05-03,10:08:38.000,124,11083151,13605,0,1714730917,13012.220439669989,82.7658792000002,53472.08477784 2024-05-03,10:08:39.000,124,11083147,13365,0,1714730918,13012.247384909999,82.7306335500034,53472.08477784 2024-05-03,10:08:40.000,124,11083187,13445,0,1714730919,13012.287802769999,82.68833876999997,53472.07779072 2024-05-03,10:08:41.000,124,11083185,13525,0,1714730920,13012.32148431999,82.67424051000125,53472.06381648 2024-05-03,10:08:42.000,124,11083168,13205,0,1714730921,13012.38211110999,82.6178474699991,53472.08477784 2024-05-03,10:08:43.000,124,11083159,13205,0,1714730922,13012.496628379995,82.58965095000167,53472.11272632001 2024-05-03,10:08:44.000,124,11083175,13285,0,1714730923,13012.54378254999,82.57555269000295,53472.16163616001 2024-05-03,10:08:45.000,124,11083134,13325,0,1714730924,13012.59093672,82.52620878000016,53472.11272632001 2024-05-03,10:08:46.000,124,11083208,13125,0,1714730925,13012.65156351,82.53325790999952,53472.15464904 2024-05-03,10:08:47.000,124,11083190,13525,0,1714730926,13012.739135539996,82.5191596500008,53472.12670056 2024-05-03,10:08:48.000,124,11083201,13365,0,1714730927,13012.806498639991,82.51211052000144,53472.098752080004 2024-05-03,10:08:49.000,124,11083208,13245,0,1714730928,13012.846916499991,82.51211052000144,53472.13368768 2024-05-03,10:08:50.000,124,11083163,13485,0,1714730929,13012.873861740001,82.54030703999888,53472.18259752 2024-05-03,10:08:51.000,124,11083249,13685,0,1714730930,13012.941224839997,82.57555269000295,53472.16163616001 2024-05-03,10:08:52.000,124,11083170,13645,0,1714730931,13012.961433769997,82.63899486000446,53472.1756104 2024-05-03,10:08:53.000,124,11083209,13445,0,1714730932,13012.981642699997,82.63899486000446,53472.16163616001 2024-05-03,10:08:54.000,124,11083173,13485,0,1714730933,13013.001851629997,82.64604399000382,53472.147661920004 2024-05-03,10:08:55.000,124,11083143,13565,0,1714730934,13013.049005799992,82.75178094000148,53472.18259752 2024-05-03,10:08:56.000,124,11083205,13525,0,1714730935,13013.055742110002,82.77997745999892,53472.1756104 2024-05-03,10:08:57.000,124,11083171,13405,0,1714730936,13013.082687349997,82.82227224000235,53472.23150736 2024-05-03,10:08:58.000,124,11083194,13245,0,1714730937,13013.109632589993,82.85751788999914,53472.23150736 2024-05-03,10:08:59.000,124,11083182,13365,0,1714730938,13013.123105209997,82.87161614999786,53472.18259752 2024-05-03,10:09:00.000,124,11083128,13245,0,1714730939,13013.129841519993,82.9139109300013,53472.1756104 2024-05-03,10:09:01.000,124,11083211,13205,0,1714730940,13013.197204620003,82.95620571000472,53472.21054600001 2024-05-03,10:09:02.000,124,11083192,13365,0,1714730941,13013.244358789998,82.9773531000028,53472.23150736 2024-05-03,10:09:03.000,124,11083157,13565,0,1714730942,13013.284776649998,83.0125987499996,53472.168623280006 2024-05-03,10:09:04.000,124,11083155,13405,0,1714730943,13013.278040339988,83.09013917999982,53472.16163616001 2024-05-03,10:09:05.000,124,11083217,13445,0,1714730944,13013.298249269988,83.1253848300039,53472.21054600001 2024-05-03,10:09:06.000,124,11083172,13445,0,1714730945,13013.352139749994,83.16767961000005,53472.19657176 2024-05-03,10:09:07.000,124,11083174,13245,0,1714730946,13013.365612369998,83.20997439000348,53472.22452024 2024-05-03,10:09:08.000,124,11083182,13565,0,1714730947,13013.379084989989,83.25226916999964,53472.22452024 2024-05-03,10:09:09.000,124,11083210,13685,0,1714730948,13013.412766539994,83.23817091000092,53472.23150736 2024-05-03,10:09:10.000,124,11083210,13205,0,1714730949,13013.419502849989,83.23112178000156,53472.23849448001 2024-05-03,10:09:11.000,124,11083223,13325,0,1714730950,13013.45992070999,83.28751482000371,53472.21054600001 2024-05-03,10:09:12.000,124,11083220,13565,0,1714730951,13013.466657019999,83.29456395000307,53472.20355888 2024-05-03,10:09:13.000,124,11083176,13525,0,1714730952,13013.52054749999,83.34390785999858,53472.22452024 2024-05-03,10:09:14.000,124,11083201,13445,0,1714730953,13013.54075642999,83.37915351000265,53472.25945584001 2024-05-03,10:09:15.000,124,11083184,13325,0,1714730954,13013.527283809999,83.3721043800033,53472.28041720001 2024-05-03,10:09:16.000,124,11083198,13245,0,1714730955,13013.54749274,83.42849741999817,53472.2454816 2024-05-03,10:09:17.000,124,11083173,13245,0,1714730956,13013.60138321999,83.42849741999817,53472.23150736 2024-05-03,10:09:18.000,124,11083221,13325,0,1714730957,13013.574437979994,83.47784133000096,53472.29439144 2024-05-03,10:09:19.000,124,11083185,13205,0,1714730958,13013.635064769995,83.46374307000224,53472.336314160006 2024-05-03,10:09:20.000,124,11083160,13525,0,1714730959,13013.62159214999,83.50603784999839,53472.30137856 2024-05-03,10:09:21.000,124,11083207,13205,0,1714730960,13013.64180107999,83.55538176000118,53472.315352800004 2024-05-03,10:09:22.000,124,11083195,13525,0,1714730961,13013.66874632,83.5694800199999,53472.34330128 2024-05-03,10:09:23.000,124,11083227,13525,0,1714730962,13013.64180107999,83.59062740999798,53472.36426264 2024-05-03,10:09:24.000,124,11083230,13325,0,1714730963,13013.695691559995,83.57652914999926,53472.37124976 2024-05-03,10:09:25.000,124,11083166,13605,0,1714730964,13013.68221893999,83.56243089000054,53472.37823688001 2024-05-03,10:09:26.000,124,11083203,13405,0,1714730965,13013.62832846,83.59767654000461,53472.32932704001 2024-05-03,10:09:27.000,124,11083188,13405,0,1714730966,13013.66201000999,83.59767654000461,53472.37823688001 2024-05-03,10:09:28.000,124,11083203,13845,0,1714730967,13013.62832846,83.62587306000205,53472.385224000005 2024-05-03,10:09:29.000,124,11083215,13085,0,1714730968,13013.62832846,83.61177480000333,53472.37124976 2024-05-03,10:09:30.000,124,11083171,13205,0,1714730969,13013.614855839995,83.62587306000205,53472.3502884 2024-05-03,10:09:31.000,124,11083164,13325,0,1714730970,13013.635064769995,83.59767654000461,53472.385224000005 2024-05-03,10:09:32.000,124,11083196,13205,0,1714730971,13013.60138321999,83.58357827999862,53472.385224000005 2024-05-03,10:09:33.000,124,11083149,13565,0,1714730972,13013.58117428999,83.57652914999926,53472.37124976 2024-05-03,10:09:34.000,124,11083183,13605,0,1714730973,13013.62159214999,83.52013611000439,53472.41317248 2024-05-03,10:09:35.000,124,11083152,13365,0,1714730974,13013.655273699995,83.48489046000032,53472.39221112 2024-05-03,10:09:36.000,124,11083197,13365,0,1714730975,13013.66874632,83.42849741999817,53472.46906944 2024-05-03,10:09:37.000,124,11083210,13445,0,1714730976,13013.64853739,83.40735003000009,53472.455095200006 2024-05-03,10:09:38.000,124,11083199,13525,0,1714730977,13013.64853739,83.38620264000201,53472.46208232 2024-05-03,10:09:39.000,124,11083187,13325,0,1714730978,13013.655273699995,83.3227604700005,53472.46208232 2024-05-03,10:09:40.000,124,11083193,13685,0,1714730979,13013.62832846,83.29456395000307,53472.46906944 2024-05-03,10:09:41.000,124,11083237,13245,0,1714730980,13013.56770167,83.27341655999771,53472.46208232 2024-05-03,10:09:42.000,124,11083180,13365,0,1714730981,13013.54749274,83.25226916999964,53472.40618536001 2024-05-03,10:09:43.000,124,11083159,13445,0,1714730982,13013.50033856999,83.20292526000412,53472.455095200006 2024-05-03,10:09:44.000,124,11083161,13245,0,1714730983,13013.385821299998,83.15358135000133,53472.39919824 2024-05-03,10:09:45.000,124,11083185,13445,0,1714730984,13013.251095099993,83.1112865699979,53472.3502884 2024-05-03,10:09:46.000,124,11083165,13445,0,1714730985,13013.190468309993,83.10423743999854,53472.36426264 2024-05-03,10:09:47.000,124,11083187,13165,0,1714730986,13013.055742110002,83.04784440000367,53472.287404320006 2024-05-03,10:09:48.000,124,11083230,13245,0,1714730987,13012.914279600001,83.01964787999896,53472.287404320006 2024-05-03,10:09:49.000,124,11083236,12925,0,1714730988,13012.73239923,82.97030397000344,53472.315352800004 2024-05-03,10:09:50.000,124,11083196,13565,0,1714730989,13012.61114565,82.87161614999786,53472.25945584001 2024-05-03,10:09:51.000,124,11083196,13805,0,1714730990,13012.42926528,82.82932137000171,53472.25945584001 2024-05-03,10:09:52.000,124,11083236,13245,0,1714730991,13012.26085752999,82.7658792000002,53472.20355888 2024-05-03,10:09:53.000,124,11083147,13405,0,1714730992,13012.092449779993,82.67424051000125,53472.13368768 2024-05-03,10:09:54.000,124,11083202,13765,0,1714730993,13011.971196199993,82.56145443000423,53472.12670056 2024-05-03,10:09:55.000,124,11083172,13485,0,1714730994,13011.822997379997,82.49801226000272,53472.05682936 2024-05-03,10:09:56.000,124,11083164,13125,0,1714730995,13011.668062249992,82.38522617999843,53472.04285512001 2024-05-03,10:09:57.000,124,11083268,13365,0,1714730996,13011.499654499996,82.31473488000483,53471.9659968 2024-05-03,10:09:58.000,124,11083228,13325,0,1714730997,13011.36492829999,82.19489967000118,53471.91009984 2024-05-03,10:09:59.000,124,11083197,13325,0,1714730998,13011.20999317,82.10326098000223,53471.882151360005 2024-05-03,10:10:00.000,124,11083217,13765,0,1714730999,13011.034849109994,81.96932750999986,53471.833241520006 2024-05-03,10:10:01.000,124,11083205,13245,0,1714731000,13010.852968739993,81.87768882000091,53471.77734456001 2024-05-03,10:10:02.000,124,11083199,13085,0,1714731001,13010.698033610002,81.73670621999918,53471.73542184001 2024-05-03,10:10:03.000,124,11083194,13605,0,1714731002,13010.495944310002,81.63096927000151,53471.62362792 2024-05-03,10:10:04.000,124,11083187,13565,0,1714731003,13010.354481800001,81.48998666999978,53471.58869232001 2024-05-03,10:10:05.000,124,11083180,13485,0,1714731004,13010.14565618999,81.39129885000148,53471.53978248001 2024-05-03,10:10:06.000,124,11083211,13365,0,1714731005,13010.01092999,81.31375842000125,53471.44196280001 2024-05-03,10:10:07.000,124,11083192,13405,0,1714731006,13009.876203789994,81.2221197300023,53471.37209160001 2024-05-03,10:10:08.000,124,11083205,13405,0,1714731007,13009.728004969998,81.09523538999929,53471.27427192001 2024-05-03,10:10:09.000,124,11083210,13325,0,1714731008,13009.579806149988,80.98244931000227,53471.23234920001 2024-05-03,10:10:10.000,124,11083257,13285,0,1714731009,13009.424871019997,80.93310539999948,53471.15549088001 2024-05-03,10:10:11.000,124,11083190,13605,0,1714731010,13009.303617439997,80.77097540999966,53471.02972272 2024-05-03,10:10:12.000,124,11083202,13405,0,1714731011,13009.216045410001,80.71458237000479,53471.0227356 2024-05-03,10:10:13.000,124,11083196,13485,0,1714731012,13009.09479183,80.62294367999857,53470.9528644 2024-05-03,10:10:14.000,124,11083190,13485,0,1714731013,13008.98701086999,80.59474716000113,53470.827096240006 2024-05-03,10:10:15.000,124,11083166,13565,0,1714731014,13008.91291146,80.52425586000027,53470.778186400006 2024-05-03,10:10:16.000,124,11083165,13445,0,1714731015,13008.77144895,80.4537645599994,53470.708315200005 2024-05-03,10:10:17.000,124,11083148,13725,0,1714731016,13008.70408584999,80.4185189100026,53470.63145688001 2024-05-03,10:10:18.000,124,11083179,13565,0,1714731017,13008.670404299999,80.43261717000132,53470.540624320005 2024-05-03,10:10:19.000,124,11083178,13445,0,1714731018,13008.582832269989,80.39737152000453,53470.46376600001 2024-05-03,10:10:20.000,124,11083183,13445,0,1714731019,13008.522205479989,80.38327325999853,53470.37992056 2024-05-03,10:10:21.000,124,11083157,13365,0,1714731020,13008.488523929998,80.43261717000132,53470.31004936 2024-05-03,10:10:22.000,124,11083211,13325,0,1714731021,13008.441369759988,80.43966630000068,53470.22620392001 2024-05-03,10:10:23.000,124,11083178,13405,0,1714731022,13008.414424519993,80.46081368999876,53470.17729408001 2024-05-03,10:10:24.000,124,11083203,13645,0,1714731023,13008.367270349998,80.48196108000411,53470.07248728 2024-05-03,10:10:25.000,124,11083203,13445,0,1714731024,13008.407688209998,80.48196108000411,53469.988641840006 2024-05-03,10:10:26.000,124,11083174,13245,0,1714731025,13008.414424519993,80.54540324999834,53469.99562896 2024-05-03,10:10:27.000,124,11083186,13525,0,1714731026,13008.427897139998,80.62294367999857,53469.89082216001 2024-05-03,10:10:28.000,124,11083169,13125,0,1714731027,13008.475051309993,80.67933672000072,53469.80697672 2024-05-03,10:10:29.000,124,11083204,13205,0,1714731028,13008.589568579999,80.70753323999816,53469.77902824 2024-05-03,10:10:30.000,124,11083215,13085,0,1714731029,13008.64345905999,80.70753323999816,53469.72313128001 2024-05-03,10:10:31.000,124,11083182,13245,0,1714731030,13008.670404299999,80.77097540999966,53469.64627296001 2024-05-03,10:10:32.000,124,11083227,13565,0,1714731031,13008.75124002,80.79917193000438,53469.632298720004 2024-05-03,10:10:33.000,124,11083165,13645,0,1714731032,13008.859020979995,80.86966322999797,53469.55544040001 2024-05-03,10:10:34.000,124,11083155,12885,0,1714731033,13008.939856699995,80.95425279000483,53469.52749192001 2024-05-03,10:10:35.000,124,11083161,13645,0,1714731034,13009.061110279996,81.03179321999778,53469.47858208001 2024-05-03,10:10:36.000,124,11083192,13405,0,1714731035,13009.155418620001,81.109333649998,53469.415698000004 2024-05-03,10:10:37.000,124,11083184,13405,0,1714731036,13009.276672200001,81.20802147000359,53469.40172376 2024-05-03,10:10:38.000,124,11083155,13405,0,1714731037,13009.310353749992,81.28556190000381,53469.3807624 2024-05-03,10:10:39.000,124,11083160,13445,0,1714731038,13009.397925780002,81.36310233000404,53469.317878320006 2024-05-03,10:10:40.000,124,11083212,13805,0,1714731039,13009.505706739998,81.45474102000298,53469.33883968001 2024-05-03,10:10:41.000,124,11083168,13325,0,1714731040,13009.559597220003,81.51818319000449,53469.33185256 2024-05-03,10:10:42.000,124,11083156,13405,0,1714731041,13009.600015079988,81.60982188000344,53469.26198136001 2024-05-03,10:10:43.000,124,11083205,13085,0,1714731042,13009.647169249998,81.65916578999895,53469.268968480006 2024-05-03,10:10:44.000,124,11083106,13685,0,1714731043,13009.694323419993,81.73670621999918,53469.2759556 2024-05-03,10:10:45.000,124,11083177,13645,0,1714731044,13009.694323419993,81.77195187000325,53469.25499424 2024-05-03,10:10:46.000,124,11083180,13565,0,1714731045,13009.707796039998,81.82834490999812,53469.25499424 2024-05-03,10:10:47.000,124,11083190,13405,0,1714731046,13009.674114489993,81.87063969000155,53469.248007120004 2024-05-03,10:10:48.000,124,11083203,13405,0,1714731047,13009.694323419993,81.91998360000434,53469.23403288 2024-05-03,10:10:49.000,124,11083162,13245,0,1714731048,13009.694323419993,81.9622783800005,53469.21307152 2024-05-03,10:10:50.000,124,11083189,13405,0,1714731049,13009.653905559993,81.99047489999793,53469.22704576 2024-05-03,10:10:51.000,124,11083185,13325,0,1714731050,13009.674114489993,81.99047489999793,53469.26198136001 2024-05-03,10:10:52.000,124,11083201,13365,0,1714731051,13009.660641869988,81.99752403000457,53469.2759556 2024-05-03,10:10:53.000,124,11083199,13685,0,1714731052,13009.660641869988,82.01867142000265,53469.2060844 2024-05-03,10:10:54.000,124,11083173,13645,0,1714731053,13009.613487699993,82.025720550002,53469.26198136001 2024-05-03,10:10:55.000,124,11083159,13165,0,1714731054,13009.600015079988,82.03981881000072,53469.26198136001 2024-05-03,10:10:56.000,124,11083195,13445,0,1714731055,13009.613487699993,82.04686794000008,53469.32486544 2024-05-03,10:10:57.000,124,11083155,13045,0,1714731056,13009.613487699993,82.05391706999944,53469.30390408 2024-05-03,10:10:58.000,124,11083167,13365,0,1714731057,13009.600015079988,82.025720550002,53469.28992984001 2024-05-03,10:10:59.000,124,11083159,13685,0,1714731058,13009.606751389998,81.97637663999922,53469.3458268 2024-05-03,10:11:00.000,124,11083181,13285,0,1714731059,13009.579806149988,81.9270327300037,53469.33883968001 2024-05-03,10:11:01.000,124,11083160,13045,0,1714731060,13009.593278769993,81.91998360000434,53469.366788160005 2024-05-03,10:11:02.000,124,11083167,13405,0,1714731061,13009.613487699993,81.84949230000348,53469.39473664 2024-05-03,10:11:03.000,124,11083199,13365,0,1714731062,13009.633696629993,81.84244317000412,53469.39473664 2024-05-03,10:11:04.000,124,11083153,13605,0,1714731063,13009.626960319998,81.82834490999812,53469.4506336 2024-05-03,10:11:05.000,124,11083176,13685,0,1714731064,13009.633696629993,81.77900100000261,53469.4506336 2024-05-03,10:11:06.000,124,11083197,13445,0,1714731065,13009.660641869988,81.76490274000389,53469.45762072001 2024-05-03,10:11:07.000,124,11083183,13365,0,1714731066,13009.714532349994,81.75785361000453,53469.44364648 2024-05-03,10:11:08.000,124,11083184,13365,0,1714731067,13009.734741279994,81.77195187000325,53469.42967224001 2024-05-03,10:11:09.000,124,11083170,13605,0,1714731068,13009.768422829999,81.79309926000133,53469.51351768 2024-05-03,10:11:10.000,124,11083207,13445,0,1714731069,13009.781895449989,81.80719752000005,53469.5205048 2024-05-03,10:11:11.000,124,11083183,13805,0,1714731070,13009.802104379989,81.77900100000261,53469.49954344 2024-05-03,10:11:12.000,124,11083157,13525,0,1714731071,13009.876203789994,81.80014839000069,53469.54146616 2024-05-03,10:11:13.000,124,11083179,13605,0,1714731072,13009.92335795999,81.84949230000348,53469.59736312001 2024-05-03,10:11:14.000,124,11083183,13405,0,1714731073,13009.977248439995,81.8142466499994,53469.61133736 2024-05-03,10:11:15.000,124,11083167,13445,0,1714731074,13010.02440260999,81.8142466499994,53469.583388880004 2024-05-03,10:11:16.000,124,11083169,13285,0,1714731075,13010.06482046999,81.82129577999876,53469.63928584 2024-05-03,10:11:17.000,124,11083171,13285,0,1714731076,13010.08502939999,81.78605013000197,53469.66723432 2024-05-03,10:11:18.000,124,11083195,13325,0,1714731077,13010.12544725999,81.77195187000325,53469.68120856 2024-05-03,10:11:19.000,124,11083171,13525,0,1714731078,13010.14565618999,81.80719752000005,53469.702169920005 2024-05-03,10:11:20.000,124,11083168,13325,0,1714731079,13010.19281036,81.78605013000197,53469.68120856 2024-05-03,10:11:21.000,124,11083211,13565,0,1714731080,13010.23322822,81.8142466499994,53469.69518280001 2024-05-03,10:11:22.000,124,11083162,13285,0,1714731081,13010.260173459996,81.8142466499994,53469.7301184 2024-05-03,10:11:23.000,124,11083163,13845,0,1714731082,13010.327536559991,81.76490274000389,53469.71614416 2024-05-03,10:11:24.000,124,11083196,13685,0,1714731083,13010.361218109996,81.74375534999854,53469.78601536 2024-05-03,10:11:25.000,124,11083242,13405,0,1714731084,13010.408372279991,81.69441144000302,53469.799989600004 2024-05-03,10:11:26.000,124,11083164,13205,0,1714731085,13010.408372279991,81.65211665999959,53469.84191232001 2024-05-03,10:11:27.000,124,11083192,13445,0,1714731086,13010.462262759997,81.59572362000472,53469.799989600004 2024-05-03,10:11:28.000,124,11083168,13245,0,1714731087,13010.489207999992,81.59572362000472,53469.89082216001 2024-05-03,10:11:29.000,124,11083186,13365,0,1714731088,13010.482471689997,81.54637971000193,53469.86287368001 2024-05-03,10:11:30.000,124,11083162,13645,0,1714731089,13010.482471689997,81.4688392800017,53469.94671912 2024-05-03,10:11:31.000,124,11083224,13405,0,1714731090,13010.468999069992,81.39834798000084,53469.94671912 2024-05-03,10:11:32.000,124,11083215,13605,0,1714731091,13010.442053829996,81.29261103000317,53469.9746676 2024-05-03,10:11:33.000,124,11083186,13365,0,1714731092,13010.354481800001,81.2573653799991,53469.95370624 2024-05-03,10:11:34.000,124,11083183,13325,0,1714731093,13010.327536559991,81.21507060000295,53470.00261608 2024-05-03,10:11:35.000,124,11083187,13605,0,1714731094,13010.22649190999,81.11638278000464,53470.037551680005 2024-05-03,10:11:36.000,124,11083214,13325,0,1714731095,13010.13218357,81.0599897400025,53470.0445388 2024-05-03,10:11:37.000,124,11083178,13405,0,1714731096,13010.03113892,80.98949844000163,53470.0445388 2024-05-03,10:11:38.000,124,11083224,13325,0,1714731097,13009.86273116999,80.88376149000396,53470.0445388 2024-05-03,10:11:39.000,124,11083178,13525,0,1714731098,13009.694323419993,80.86966322999797,53470.00960320001 2024-05-03,10:11:40.000,124,11083176,13485,0,1714731099,13009.546124599998,80.78507366999838,53470.03056456001 2024-05-03,10:11:41.000,124,11083163,13405,0,1714731100,13009.357507920002,80.7004841099988,53470.00960320001 2024-05-03,10:11:42.000,124,11083178,13205,0,1714731101,13009.162154929996,80.58769803000177,53469.988641840006 2024-05-03,10:11:43.000,124,11083169,13245,0,1714731102,13008.980274559995,80.49605934000283,53469.96069336001 2024-05-03,10:11:44.000,124,11083171,13445,0,1714731103,13008.81186681,80.37622412999917,53469.93274488001 2024-05-03,10:11:45.000,124,11083186,13285,0,1714731104,13008.596304889994,80.27753631000087,53469.92575776 2024-05-03,10:11:46.000,124,11083200,13605,0,1714731105,13008.340325110003,80.15770110000449,53469.84889944 2024-05-03,10:11:47.000,124,11083172,12925,0,1714731106,13008.158444740002,80.03081676000147,53469.869860800005 2024-05-03,10:11:48.000,124,11083202,13445,0,1714731107,13007.963091749996,79.88278503000038,53469.8349252 2024-05-03,10:11:49.000,124,11083198,13565,0,1714731108,13007.73405721,79.74180242999864,53469.73710552 2024-05-03,10:11:50.000,124,11083166,13405,0,1714731109,13007.56564945999,79.62901635000162,53469.751079760004 2024-05-03,10:11:51.000,124,11083192,13285,0,1714731110,13007.417450639994,79.48803374999989,53469.72313128001 2024-05-03,10:11:52.000,124,11083213,13285,0,1714731111,13007.269251819998,79.38934593000158,53469.653260080006 2024-05-03,10:11:53.000,124,11083197,13725,0,1714731112,13007.181679789988,79.23426507000113,53469.68120856 2024-05-03,10:11:54.000,124,11083198,13565,0,1714731113,13007.080635140002,79.11442986000475,53469.604350240006 2024-05-03,10:11:55.000,124,11083173,13165,0,1714731114,13007.013272039992,78.99459465000109,53469.534479040005 2024-05-03,10:11:56.000,124,11083187,13245,0,1714731115,13006.939172630002,78.92410335000022,53469.49954344 2024-05-03,10:11:57.000,124,11083196,13645,0,1714731116,13006.885282149997,78.79016987999785,53469.47858208001 2024-05-03,10:11:58.000,124,11083200,13325,0,1714731117,13006.811182739992,78.70558031999826,53469.40871088001 2024-05-03,10:11:59.000,124,11083177,13205,0,1714731118,13006.784237499996,78.64918728000339,53469.39473664 2024-05-03,10:12:00.000,124,11083257,13245,0,1714731119,13006.723610709996,78.64213815000403,53469.33185256 2024-05-03,10:12:01.000,124,11083183,13085,0,1714731120,13006.69666547,78.61394162999932,53469.31089120001 2024-05-03,10:12:02.000,124,11083190,13565,0,1714731121,13006.642774989996,78.57869598000252,53469.22005864001 2024-05-03,10:12:03.000,124,11083158,13325,0,1714731122,13006.63603868,78.55754859000444,53469.18512304 2024-05-03,10:12:04.000,124,11083150,13485,0,1714731123,13006.59562082,78.49410642000294,53469.199097280005 2024-05-03,10:12:05.000,124,11083217,13605,0,1714731124,13006.61582975,78.5011555500023,53469.17813592 2024-05-03,10:12:06.000,124,11083188,13845,0,1714731125,13006.649511299991,78.55754859000444,53469.09429048001 2024-05-03,10:12:07.000,124,11083184,13445,0,1714731126,13006.703401779996,78.5645977200038,53469.066342 2024-05-03,10:12:08.000,124,11083219,13245,0,1714731127,13006.737083330001,78.62099075999868,53468.982496560006 2024-05-03,10:12:09.000,124,11083149,13205,0,1714731128,13006.764028569996,78.63508902000467,53468.9964708 2024-05-03,10:12:10.000,124,11083185,12885,0,1714731129,13006.871809529992,78.67738380000083,53468.98948368 2024-05-03,10:12:11.000,124,11083181,13325,0,1714731130,13006.959381560002,78.75492423000105,53468.95454808001 2024-05-03,10:12:12.000,124,11083205,13525,0,1714731131,13007.040217280002,78.8113172700032,53468.94756096 2024-05-03,10:12:13.000,124,11083187,13245,0,1714731132,13007.195152409993,78.87475944000471,53468.912625360004 2024-05-03,10:12:14.000,124,11083177,13285,0,1714731133,13007.289460749998,78.93115247999958,53468.90563824001 2024-05-03,10:12:15.000,124,11083195,13605,0,1714731134,13007.47134112,79.03688943000452,53468.89865112 2024-05-03,10:12:16.000,124,11083202,13405,0,1714731135,13007.60606731999,79.11442986000475,53468.89865112 2024-05-03,10:12:17.000,124,11083220,13405,0,1714731136,13007.794684,79.1919702899977,53468.891664 2024-05-03,10:12:18.000,124,11083218,13445,0,1714731137,13007.996773300001,79.31885463000071,53468.92659960001 2024-05-03,10:12:19.000,124,11083198,13205,0,1714731138,13008.205598909997,79.43868984000437,53468.90563824001 2024-05-03,10:12:20.000,124,11083225,13485,0,1714731139,13008.414424519993,79.53032853000332,53468.91961248 2024-05-03,10:12:21.000,124,11083225,13405,0,1714731140,13008.60304119999,79.66426199999842,53468.94057384 2024-05-03,10:12:22.000,124,11083198,13405,0,1714731141,13008.80513049999,79.79819547000079,53468.96852232 2024-05-03,10:12:23.000,124,11083195,13645,0,1714731142,13009.040901349996,79.91803068000445,53469.01044504 2024-05-03,10:12:24.000,124,11083170,13485,0,1714731143,13009.242990649996,80.08720980000362,53469.00345792001 2024-05-03,10:12:25.000,124,11083177,13085,0,1714731144,13009.485497809997,80.19294675000128,53469.01044504 2024-05-03,10:12:26.000,124,11083167,13405,0,1714731145,13009.647169249998,80.34097848000238,53469.08730336 2024-05-03,10:12:27.000,124,11083207,13285,0,1714731146,13009.82231330999,80.44671543000004,53469.08730336 2024-05-03,10:12:28.000,124,11083170,13085,0,1714731147,13010.017666299995,80.6017962900005,53469.17114880001 2024-05-03,10:12:29.000,124,11083167,13365,0,1714731148,13010.16586511999,80.7639262800003,53469.199097280005 2024-05-03,10:12:30.000,124,11083170,13205,0,1714731149,13010.33427287,80.9119580100014,53469.22704576 2024-05-03,10:12:31.000,124,11083160,13885,0,1714731150,13010.435317520001,81.0599897400025,53469.24102000001 2024-05-03,10:12:32.000,124,11083168,13405,0,1714731151,13010.603725269997,81.17982494999887,53469.317878320006 2024-05-03,10:12:33.000,124,11083236,13565,0,1714731152,13010.718242540002,81.25031624999974,53469.35980104001 2024-05-03,10:12:34.000,124,11083199,13445,0,1714731153,13010.812550879993,81.37720059000276,53469.436659360006 2024-05-03,10:12:35.000,124,11083129,13205,0,1714731154,13010.960749699989,81.48998666999978,53469.534479040005 2024-05-03,10:12:36.000,124,11083126,13245,0,1714731155,13011.055058039994,81.60277275000408,53469.61832448 2024-05-03,10:12:37.000,124,11083130,13245,0,1714731156,13011.088739589999,81.67326404999767,53469.67422144001 2024-05-03,10:12:38.000,124,11083201,13245,0,1714731157,13011.135893759994,81.79309926000133,53469.68819568 2024-05-03,10:12:39.000,124,11083146,13285,0,1714731158,13011.18304792999,81.87063969000155,53469.72313128001 2024-05-03,10:12:40.000,124,11083180,13245,0,1714731159,13011.216729479995,81.90588533999835,53469.820950960006 2024-05-03,10:12:41.000,124,11083183,13245,0,1714731160,13011.24367471999,81.95522925000114,53469.89082216001 2024-05-03,10:12:42.000,124,11083174,13285,0,1714731161,13011.30430150999,82.01867142000265,53469.92575776 2024-05-03,10:12:43.000,124,11083165,13165,0,1714731162,13011.26388364999,82.0609661999988,53470.01659032 2024-05-03,10:12:44.000,124,11083117,13085,0,1714731163,13011.358191989995,82.11031011000159,53470.06550016 2024-05-03,10:12:45.000,124,11083141,13325,0,1714731164,13011.439027709996,82.12440837000031,53470.14934560001 2024-05-03,10:12:46.000,124,11083192,13245,0,1714731165,13011.46597294999,82.18080141000246,53470.19825544001 2024-05-03,10:12:47.000,124,11083176,13805,0,1714731166,13011.53333605,82.15965402000438,53470.28210088 2024-05-03,10:12:48.000,124,11083181,13245,0,1714731167,13011.55354498,82.13145749999967,53470.33799784 2024-05-03,10:12:49.000,124,11083149,13685,0,1714731168,13011.573753910001,82.13850662999903,53470.40088192 2024-05-03,10:12:50.000,124,11083162,13405,0,1714731169,13011.560281289996,82.11031011000159,53470.47774024 2024-05-03,10:12:51.000,124,11083157,13325,0,1714731170,13011.573753910001,82.0609661999988,53470.53363720001 2024-05-03,10:12:52.000,124,11083139,13685,0,1714731171,13011.51312712,82.06801532999816,53470.57555992 2024-05-03,10:12:53.000,124,11083126,13765,0,1714731172,13011.479445569996,82.025720550002,53470.659405360006 2024-05-03,10:12:54.000,124,11083172,13325,0,1714731173,13011.479445569996,82.01162229000329,53470.75023792001 2024-05-03,10:12:55.000,124,11083163,13245,0,1714731174,13011.459236639996,81.93408186000306,53470.77119928001 2024-05-03,10:12:56.000,124,11083168,13165,0,1714731175,13011.418818779995,81.91293446999771,53470.806134880004 2024-05-03,10:12:57.000,124,11083169,13125,0,1714731176,13011.36492829999,81.82834490999812,53470.82010912001 2024-05-03,10:12:58.000,124,11083168,13285,0,1714731177,13011.378400919995,81.79309926000133,53470.84805760001 2024-05-03,10:12:59.000,124,11083170,13605,0,1714731178,13011.378400919995,81.7155588300011,53470.88998032 2024-05-03,10:13:00.000,124,11083162,13485,0,1714731179,13011.33124675,81.65211665999959,53470.924915920004 2024-05-03,10:13:01.000,124,11083152,13565,0,1714731180,13011.32451043999,81.62392014000216,53471.0227356 2024-05-03,10:13:02.000,124,11083150,13365,0,1714731181,13011.34471936999,81.55342884000129,53471.01574848001 2024-05-03,10:13:03.000,124,11083185,13405,0,1714731182,13011.40534615999,81.5040849299985,53471.0576712 2024-05-03,10:13:04.000,124,11083157,13285,0,1714731183,13011.40534615999,81.44769189000363,53471.07863256 2024-05-03,10:13:05.000,124,11083170,13285,0,1714731184,13011.439027709996,81.44064276000427,53471.092606800004 2024-05-03,10:13:06.000,124,11083199,13605,0,1714731185,13011.479445569996,81.37720059000276,53471.14850376 2024-05-03,10:13:07.000,124,11083202,13125,0,1714731186,13011.546808669991,81.37720059000276,53471.18343936001 2024-05-03,10:13:08.000,124,11083190,13245,0,1714731187,13011.560281289996,81.34195493999869,53471.1974136 2024-05-03,10:13:09.000,124,11083181,13605,0,1714731188,13011.573753910001,81.32080755000061,53471.24632344 2024-05-03,10:13:10.000,124,11083233,13445,0,1714731189,13011.647853319992,81.34900406999805,53471.23933632 2024-05-03,10:13:11.000,124,11083123,13685,0,1714731190,13011.688271179992,81.32080755000061,53471.31619464 2024-05-03,10:13:12.000,124,11083178,13165,0,1714731191,13011.728689039992,81.27851277000445,53471.36510448 2024-05-03,10:13:13.000,124,11083216,13725,0,1714731192,13011.782579519997,81.25031624999974,53471.337156 2024-05-03,10:13:14.000,124,11083178,13485,0,1714731193,13011.836470000002,81.25031624999974,53471.36510448 2024-05-03,10:13:15.000,124,11083168,13285,0,1714731194,13011.863415239997,81.21507060000295,53471.35811736 2024-05-03,10:13:16.000,124,11083164,13445,0,1714731195,13011.903833099997,81.20097234000423,53471.37209160001 2024-05-03,10:13:17.000,124,11083185,13405,0,1714731196,13011.937514650002,81.26441450999846,53471.379078720005 2024-05-03,10:13:18.000,124,11083152,13405,0,1714731197,13012.011614059993,81.23621799000102,53471.448949920006 2024-05-03,10:13:19.000,124,11083195,13525,0,1714731198,13012.011614059993,81.25031624999974,53471.448949920006 2024-05-03,10:13:20.000,124,11083146,13245,0,1714731199,13012.045295609998,81.2573653799991,53471.48388552 2024-05-03,10:13:21.000,124,11083206,13325,0,1714731200,13012.085713469998,81.23621799000102,53471.53978248001 2024-05-03,10:13:22.000,124,11083152,13605,0,1714731201,13012.132867639993,81.24326712000038,53471.511834 2024-05-03,10:13:23.000,124,11083146,13245,0,1714731202,13012.173285499994,81.26441450999846,53471.53978248001 2024-05-03,10:13:24.000,124,11083178,13285,0,1714731203,13012.206967049999,81.30670929000189,53471.55375672 2024-05-03,10:13:25.000,124,11083177,13525,0,1714731204,13012.247384909999,81.25031624999974,53471.51882112001 2024-05-03,10:13:26.000,124,11083211,13365,0,1714731205,13012.30127538999,81.26441450999846,53471.6515764 2024-05-03,10:13:27.000,124,11083216,13565,0,1714731206,13012.38211110999,81.27851277000445,53471.6515764 2024-05-03,10:13:28.000,124,11083217,13525,0,1714731207,13012.415792659995,81.2573653799991,53471.63061504 2024-05-03,10:13:29.000,124,11083130,13645,0,1714731208,13012.456210519995,81.27146363999782,53471.62362792 2024-05-03,10:13:30.000,124,11083201,13565,0,1714731209,13012.46294682999,81.27146363999782,53471.7214476 2024-05-03,10:13:31.000,124,11083182,13605,0,1714731210,13012.54378254999,81.29966016000253,53471.7214476 2024-05-03,10:13:32.000,124,11083171,13365,0,1714731211,13012.56399147999,81.26441450999846,53471.80529304001 2024-05-03,10:13:33.000,124,11083196,13645,0,1714731212,13012.59093672,81.29261103000317,53471.77035744 2024-05-03,10:13:34.000,124,11083199,13285,0,1714731213,13012.61114565,81.29966016000253,53471.763370320004 2024-05-03,10:13:35.000,124,11083234,13165,0,1714731214,13012.61114565,81.30670929000189,53471.77734456001 2024-05-03,10:13:36.000,124,11083196,13285,0,1714731215,13012.63135458,81.26441450999846,53471.77734456001 2024-05-03,10:13:37.000,124,11083156,13565,0,1714731216,13012.718926609996,81.25031624999974,53471.784331680006 2024-05-03,10:13:38.000,124,11083234,13445,0,1714731217,13012.799762329996,81.2573653799991,53471.88913848 2024-05-03,10:13:39.000,124,11083188,13165,0,1714731218,13012.840180189996,81.28556190000381,53471.88913848 2024-05-03,10:13:40.000,124,11083164,13325,0,1714731219,13012.907543289992,81.32080755000061,53471.85420288001 2024-05-03,10:13:41.000,124,11083231,13325,0,1714731220,13012.887334359992,81.29966016000253,53471.87516424001 2024-05-03,10:13:42.000,124,11083168,13445,0,1714731221,13012.941224839997,81.32080755000061,53471.952022560006 2024-05-03,10:13:43.000,124,11083152,12965,0,1714731222,13012.961433769997,81.32080755000061,53471.95900968 2024-05-03,10:13:44.000,124,11083163,13365,0,1714731223,13012.880598049996,81.31375842000125,53471.95900968 2024-05-03,10:13:45.000,124,11083168,13405,0,1714731224,13012.846916499991,81.3701514600034,53471.98695816 2024-05-03,10:13:46.000,124,11083227,13325,0,1714731225,13012.826707569991,81.34900406999805,53472.000932400006 2024-05-03,10:13:47.000,124,11083218,13405,0,1714731226,13012.786289709991,81.37720059000276,53471.97298392001 2024-05-03,10:13:48.000,124,11083202,13525,0,1714731227,13012.73239923,81.37720059000276,53471.99394528001 2024-05-03,10:13:49.000,124,11083202,13245,0,1714731228,13012.705453989991,81.39129885000148,53472.00791952 2024-05-03,10:13:50.000,124,11083207,13285,0,1714731229,13012.66503612999,81.41244623999955,53472.05682936 2024-05-03,10:13:51.000,124,11083171,13405,0,1714731230,13012.61114565,81.41949536999891,53471.99394528001 2024-05-03,10:13:52.000,124,11083201,13925,0,1714731231,13012.56399147999,81.41244623999955,53472.02189376001 2024-05-03,10:13:53.000,124,11083167,13445,0,1714731232,13012.496628379995,81.39129885000148,53472.06381648 2024-05-03,10:13:54.000,124,11083169,13525,0,1714731233,13012.52357361999,81.37720059000276,53472.07080360001 2024-05-03,10:13:55.000,124,11083176,13325,0,1714731234,13012.44947421,81.39129885000148,53472.00791952 2024-05-03,10:13:56.000,124,11083176,13525,0,1714731235,13012.40905635,81.35605320000468,53471.99394528001 2024-05-03,10:13:57.000,124,11083150,13645,0,1714731236,13012.355165869994,81.34900406999805,53472.049842240005 2024-05-03,10:13:58.000,124,11083189,13405,0,1714731237,13012.334956939994,81.32785667999997,53472.04285512001 2024-05-03,10:13:59.000,124,11083225,13605,0,1714731238,13012.267593839999,81.32080755000061,53472.06381648 2024-05-03,10:14:00.000,124,11083226,13445,0,1714731239,13012.227175979999,81.30670929000189,53472.07779072 2024-05-03,10:14:01.000,124,11083175,13365,0,1714731240,13012.186758119999,81.33490580999933,53472.098752080004 2024-05-03,10:14:02.000,124,11083192,13925,0,1714731241,13012.139603949989,81.28556190000381,53472.035868 2024-05-03,10:14:03.000,124,11083229,13285,0,1714731242,13012.105922399998,81.27851277000445,53472.02189376001 2024-05-03,10:14:04.000,124,11083172,13405,0,1714731243,13012.052031919993,81.26441450999846,53471.9659968 2024-05-03,10:14:05.000,124,11083221,13285,0,1714731244,13012.052031919993,81.25031624999974,53472.02888088 2024-05-03,10:14:06.000,124,11083177,13325,0,1714731245,13012.018350369988,81.21507060000295,53472.02189376001 2024-05-03,10:14:07.000,124,11083145,13285,0,1714731246,13012.025086679998,81.16572669000016,53471.99394528001 2024-05-03,10:14:08.000,124,11083220,13285,0,1714731247,13011.991405129993,81.11638278000464,53471.979971040004 2024-05-03,10:14:09.000,124,11083172,13565,0,1714731248,13012.011614059993,81.109333649998,53471.952022560006 2024-05-03,10:14:10.000,124,11083178,13125,0,1714731249,13011.964459889998,81.09523538999929,53472.00791952 2024-05-03,10:14:11.000,124,11083187,13645,0,1714731250,13011.924042029998,81.04589148000377,53471.94503544001 2024-05-03,10:14:12.000,124,11083166,13205,0,1714731251,13011.944250959998,81.03884235000442,53471.952022560006 2024-05-03,10:14:13.000,124,11083146,13205,0,1714731252,13011.950987269993,80.98949844000163,53471.91708696 2024-05-03,10:14:14.000,124,11083165,13245,0,1714731253,13011.917305720002,80.97540018000291,53471.90311272001 2024-05-03,10:14:15.000,124,11083195,13045,0,1714731254,13011.917305720002,80.95425279000483,53471.9659968 2024-05-03,10:14:16.000,124,11083208,13485,0,1714731255,13011.897096790002,80.9472036599982,53471.88913848 2024-05-03,10:14:17.000,124,11083174,13405,0,1714731256,13011.870151549992,80.90490888000204,53471.882151360005 2024-05-03,10:14:18.000,124,11083167,13365,0,1714731257,13011.870151549992,80.90490888000204,53471.8961256 2024-05-03,10:14:19.000,124,11083162,12925,0,1714731258,13011.917305720002,80.88376149000396,53471.88913848 2024-05-03,10:14:20.000,124,11083184,13325,0,1714731259,13011.897096790002,80.8767123600046,53471.86119 2024-05-03,10:14:21.000,124,11083152,13565,0,1714731260,13011.897096790002,80.86966322999797,53471.84022864 2024-05-03,10:14:22.000,124,11083179,13605,0,1714731261,13011.856678930002,80.86261409999861,53471.79830592 2024-05-03,10:14:23.000,124,11083159,13405,0,1714731262,13011.822997379997,80.82736845000181,53471.763370320004 2024-05-03,10:14:24.000,124,11083202,13285,0,1714731263,13011.802788449997,80.82031932000245,53471.763370320004 2024-05-03,10:14:25.000,124,11083179,13565,0,1714731264,13011.796052140002,80.79212279999774,53471.74939608 2024-05-03,10:14:26.000,124,11083191,13565,0,1714731265,13011.762370589997,80.77097540999966,53471.77734456001 2024-05-03,10:14:27.000,124,11083191,13405,0,1714731266,13011.701743799997,80.72868063000351,53471.74939608 2024-05-03,10:14:28.000,124,11083179,13285,0,1714731267,13011.674798560001,80.70753323999816,53471.67952488 2024-05-03,10:14:29.000,124,11083195,13285,0,1714731268,13011.614171770001,80.69343497999944,53471.70048624 2024-05-03,10:14:30.000,124,11083163,13565,0,1714731269,13011.600699149996,80.7004841099988,53471.70048624 2024-05-03,10:14:31.000,124,11083196,13565,0,1714731270,13011.55354498,80.65114020000328,53471.67253776 2024-05-03,10:14:32.000,124,11083209,13485,0,1714731271,13011.519863429996,80.6017962900005,53471.7214476 2024-05-03,10:14:33.000,124,11083228,13085,0,1714731272,13011.45250033,80.6017962900005,53471.63061504 2024-05-03,10:14:34.000,124,11083199,12925,0,1714731273,13011.41208247,80.55950151000434,53471.616640800006 2024-05-03,10:14:35.000,124,11083148,13365,0,1714731274,13011.40534615999,80.54540324999834,53471.57471808 2024-05-03,10:14:36.000,124,11083141,13725,0,1714731275,13011.317774129995,80.47491195000475,53471.546769600005 2024-05-03,10:14:37.000,124,11083149,13765,0,1714731276,13011.31103782,80.43261717000132,53471.546769600005 2024-05-03,10:14:38.000,124,11083159,13485,0,1714731277,13011.25041103,80.41146978000324,53471.511834 2024-05-03,10:14:39.000,124,11083209,13445,0,1714731278,13011.216729479995,80.34097848000238,53471.497859760006 2024-05-03,10:14:40.000,124,11083220,13605,0,1714731279,13011.14936638,80.3057328299983,53471.46991128001 2024-05-03,10:14:41.000,124,11083164,13605,0,1714731280,13011.10894852,80.28458544000023,53471.46991128001 2024-05-03,10:14:42.000,124,11083178,13325,0,1714731281,13011.075266969994,80.24933979000343,53471.43497568 2024-05-03,10:14:43.000,124,11083180,13645,0,1714731282,13010.974222319994,80.17884849000257,53471.35811736 2024-05-03,10:14:44.000,124,11083224,13205,0,1714731283,13010.954013389994,80.15770110000449,53471.35811736 2024-05-03,10:14:45.000,124,11083162,13205,0,1714731284,13010.866441359998,80.13655370999913,53471.281259040006 2024-05-03,10:14:46.000,124,11083185,13365,0,1714731285,13010.799078259988,80.08016067000426,53471.30222040001 2024-05-03,10:14:47.000,124,11083180,13205,0,1714731286,13010.698033610002,80.00262024000403,53471.29523328 2024-05-03,10:14:48.000,124,11083191,13245,0,1714731287,13010.623934199997,79.98852197999804,53471.1974136 2024-05-03,10:14:49.000,124,11083204,13565,0,1714731288,13010.570043719992,79.92507981000381,53471.1974136 2024-05-03,10:14:50.000,124,11083239,13005,0,1714731289,13010.482471689997,79.87573590000102,53471.20440072001 2024-05-03,10:14:51.000,124,11083177,13285,0,1714731290,13010.388163349991,79.82639198999823,53471.16946512 2024-05-03,10:14:52.000,124,11083184,13365,0,1714731291,13010.27364608,79.79819547000079,53471.1275424 2024-05-03,10:14:53.000,124,11083194,13525,0,1714731292,13010.219755599996,79.74180242999864,53471.07164544 2024-05-03,10:14:54.000,124,11083155,13245,0,1714731293,13010.118710949995,79.73475329999928,53471.01574848001 2024-05-03,10:14:55.000,124,11083175,13565,0,1714731294,13010.04461153999,79.68540939000377,53471.02972272 2024-05-03,10:14:56.000,124,11083145,13445,0,1714731295,13009.9503032,79.65721286999906,53470.973825760004 2024-05-03,10:14:57.000,124,11083126,13405,0,1714731296,13009.86273116999,79.60081983000418,53470.93190304 2024-05-03,10:14:58.000,124,11083193,13565,0,1714731297,13009.802104379989,79.56557418000011,53470.8829932 2024-05-03,10:14:59.000,124,11083177,13285,0,1714731298,13009.748213899999,79.54442679000203,53470.88998032 2024-05-03,10:15:00.000,124,11083170,13125,0,1714731299,13009.701059729989,79.46688636000181,53470.84107048 2024-05-03,10:15:01.000,124,11083192,13365,0,1714731300,13009.653905559993,79.45278810000309,53470.78517352 2024-05-03,10:15:02.000,124,11083165,13245,0,1714731301,13009.579806149988,79.43164070999774,53470.7432508 2024-05-03,10:15:03.000,124,11083130,13365,0,1714731302,13009.546124599998,79.41754244999902,53470.75023792001 2024-05-03,10:15:04.000,124,11083187,13365,0,1714731303,13009.519179360002,79.38934593000158,53470.68735384 2024-05-03,10:15:05.000,124,11083192,13485,0,1714731304,13009.472025189993,79.35410028000479,53470.66639248 2024-05-03,10:15:06.000,124,11083107,13365,0,1714731305,13009.418134710002,79.35410028000479,53470.62446976 2024-05-03,10:15:07.000,124,11083163,13205,0,1714731306,13009.438343640002,79.31180550000136,53470.59652128 2024-05-03,10:15:08.000,124,11083147,13405,0,1714731307,13009.404662089997,79.28360898000392,53470.59652128 2024-05-03,10:15:09.000,124,11083157,13445,0,1714731308,13009.391189469992,79.29770724000264,53470.53363720001 2024-05-03,10:15:10.000,124,11083157,13325,0,1714731309,13009.418134710002,79.31180550000136,53470.491714480006 2024-05-03,10:15:11.000,124,11083166,13525,0,1714731310,13009.451816259992,79.29065811000328,53470.45677888 2024-05-03,10:15:12.000,124,11083153,13285,0,1714731311,13009.465288879997,79.304756370002,53470.43581752001 2024-05-03,10:15:13.000,124,11083156,13525,0,1714731312,13009.485497809997,79.35410028000479,53470.40786904 2024-05-03,10:15:14.000,124,11083153,13365,0,1714731313,13009.498970430002,79.31885463000071,53470.39389480001 2024-05-03,10:15:15.000,124,11083184,13205,0,1714731314,13009.566333529998,79.38229680000222,53470.41485616001 2024-05-03,10:15:16.000,124,11083175,13405,0,1714731315,13009.566333529998,79.37524767000286,53470.324023600006 2024-05-03,10:15:17.000,124,11083164,12925,0,1714731316,13009.653905559993,79.39639506000094,53470.33101072 2024-05-03,10:15:18.000,124,11083165,13205,0,1714731317,13009.687587109998,79.42459157999838,53470.3589592 2024-05-03,10:15:19.000,124,11083195,13365,0,1714731318,13009.728004969998,79.43868984000437,53470.33799784 2024-05-03,10:15:20.000,124,11083199,13605,0,1714731319,13009.802104379989,79.45278810000309,53470.324023600006 2024-05-03,10:15:21.000,124,11083187,13765,0,1714731320,13009.855994859994,79.5021320099986,53470.34498496001 2024-05-03,10:15:22.000,124,11083187,13085,0,1714731321,13009.889676409999,79.5162302700046,53470.275113760006 2024-05-03,10:15:23.000,124,11083171,13285,0,1714731322,13009.98398474999,79.55852505000075,53470.28210088 2024-05-03,10:15:24.000,124,11083187,13525,0,1714731323,13010.078293089995,79.64311461000034,53470.303062240004 2024-05-03,10:15:25.000,124,11083191,13405,0,1714731324,13010.13218357,79.67836026000441,53470.29607512001 2024-05-03,10:15:26.000,124,11083120,13525,0,1714731325,13010.21301929,79.7136059100012,53470.26113952 2024-05-03,10:15:27.000,124,11083230,13245,0,1714731326,13010.25343715,79.762949820004,53470.28210088 2024-05-03,10:15:28.000,124,11083150,13165,0,1714731327,13010.320800249996,79.77704808000271,53470.26113952 2024-05-03,10:15:29.000,124,11083176,13405,0,1714731328,13010.388163349991,79.84049025000422,53470.289088 2024-05-03,10:15:30.000,124,11083152,13605,0,1714731329,13010.455526450001,79.8968832899991,53470.36594632001 2024-05-03,10:15:31.000,124,11083223,13325,0,1714731330,13010.543098479997,79.91098154999781,53470.3589592 2024-05-03,10:15:32.000,124,11083183,13565,0,1714731331,13010.596988960002,79.93917807000253,53470.31004936 2024-05-03,10:15:33.000,124,11083204,13325,0,1714731332,13010.698033610002,80.02376763000211,53470.33101072 2024-05-03,10:15:34.000,124,11083198,13765,0,1714731333,13010.724978849998,80.03081676000147,53470.33799784 2024-05-03,10:15:35.000,124,11083198,13285,0,1714731334,13010.805814569998,80.08016067000426,53470.31004936 2024-05-03,10:15:36.000,124,11083146,13405,0,1714731335,13010.852968739993,80.13655370999913,53470.37992056 2024-05-03,10:15:37.000,124,11083171,13405,0,1714731336,13010.940540769989,80.17884849000257,53470.39389480001 2024-05-03,10:15:38.000,124,11083237,13125,0,1714731337,13010.980958629989,80.22114326999872,53470.44979176 2024-05-03,10:15:39.000,124,11083171,13245,0,1714731338,13011.034849109994,80.25638892000279,53470.442804640006 2024-05-03,10:15:40.000,124,11083176,13285,0,1714731339,13011.075266969994,80.28458544000023,53470.46376600001 2024-05-03,10:15:41.000,124,11083211,13285,0,1714731340,13011.12242113999,80.31278195999766,53470.421843280004 2024-05-03,10:15:42.000,124,11083193,13645,0,1714731341,13011.176311619995,80.3198310900043,53470.442804640006 2024-05-03,10:15:43.000,124,11083210,13125,0,1714731342,13011.20999317,80.34802761000174,53470.4987016 2024-05-03,10:15:44.000,124,11083174,13285,0,1714731343,13011.277356269995,80.34802761000174,53470.52665008 2024-05-03,10:15:45.000,124,11083157,13165,0,1714731344,13011.29082889,80.40442065000389,53470.50568872 2024-05-03,10:15:46.000,124,11083254,13605,0,1714731345,13011.28409257999,80.44671543000004,53470.52665008 2024-05-03,10:15:47.000,124,11083189,13245,0,1714731346,13011.317774129995,80.43261717000132,53470.53363720001 2024-05-03,10:15:48.000,124,11083205,13205,0,1714731347,13011.297565199995,80.4185189100026,53470.57555992 2024-05-03,10:15:49.000,124,11083163,13285,0,1714731348,13011.34471936999,80.38327325999853,53470.638444000004 2024-05-03,10:15:50.000,124,11083137,13485,0,1714731349,13011.30430150999,80.38327325999853,53470.62446976 2024-05-03,10:15:51.000,124,11083196,13805,0,1714731350,13011.34471936999,80.34802761000174,53470.6733796 2024-05-03,10:15:52.000,124,11083152,13085,0,1714731351,13011.30430150999,80.39737152000453,53470.63145688001 2024-05-03,10:15:53.000,124,11083196,13205,0,1714731352,13011.317774129995,80.34802761000174,53470.66639248 2024-05-03,10:15:54.000,124,11083238,13765,0,1714731353,13011.34471936999,80.34802761000174,53470.72228944 2024-05-03,10:15:55.000,124,11083159,13605,0,1714731354,13011.34471936999,80.31278195999766,53470.79216064 2024-05-03,10:15:56.000,124,11083223,13325,0,1714731355,13011.34471936999,80.3550767400011,53470.757225040004 2024-05-03,10:15:57.000,124,11083193,13605,0,1714731356,13011.36492829999,80.33392935000302,53470.7432508 2024-05-03,10:15:58.000,124,11083167,13765,0,1714731357,13011.38513722999,80.3057328299983,53470.77119928001 2024-05-03,10:15:59.000,124,11083195,13445,0,1714731358,13011.38513722999,80.27048718000151,53470.79914776001 2024-05-03,10:16:00.000,124,11083177,13285,0,1714731359,13011.378400919995,80.21409413999936,53470.778186400006 2024-05-03,10:16:01.000,124,11083259,13645,0,1714731360,13011.40534615999,80.20704501,53470.806134880004 2024-05-03,10:16:02.000,124,11083195,13325,0,1714731361,13011.38513722999,80.19294675000128,53470.827096240006 2024-05-03,10:16:03.000,124,11083189,13565,0,1714731362,13011.418818779995,80.1717993600032,53470.84805760001 2024-05-03,10:16:04.000,124,11083192,13565,0,1714731363,13011.418818779995,80.1717993600032,53470.876006080005 2024-05-03,10:16:05.000,124,11083154,13245,0,1714731364,13011.439027709996,80.1717993600032,53470.83408336 2024-05-03,10:16:06.000,124,11083191,13085,0,1714731365,13011.44576401999,80.1083571900017,53470.876006080005 2024-05-03,10:16:07.000,124,11083181,13405,0,1714731366,13011.45250033,80.0731115400049,53470.90395456 2024-05-03,10:16:08.000,124,11083178,13405,0,1714731367,13011.42555508999,80.04491502000019,53470.84107048 2024-05-03,10:16:09.000,124,11083158,13285,0,1714731368,13011.4322914,80.05901327999891,53470.91094168 2024-05-03,10:16:10.000,124,11083217,13245,0,1714731369,13011.48618187999,80.00262024000403,53470.924915920004 2024-05-03,10:16:11.000,124,11083185,13525,0,1714731370,13011.499654499996,80.00262024000403,53470.945877280006 2024-05-03,10:16:12.000,124,11083171,13525,0,1714731371,13011.499654499996,79.98852197999804,53470.98780000001 2024-05-03,10:16:13.000,124,11083210,13485,0,1714731372,13011.47270926,79.99557111000468,53470.994787120006 2024-05-03,10:16:14.000,124,11083161,13325,0,1714731373,13011.479445569996,79.94622720000189,53470.96683864001 2024-05-03,10:16:15.000,124,11083219,13485,0,1714731374,13011.499654499996,79.91098154999781,53471.00177424 2024-05-03,10:16:16.000,124,11083192,13525,0,1714731375,13011.506390809991,79.88983415999974,53470.98081288 2024-05-03,10:16:17.000,124,11083175,13765,0,1714731376,13011.506390809991,79.8616376400023,53470.973825760004 2024-05-03,10:16:18.000,124,11083200,13405,0,1714731377,13011.49291819,79.81229372999951,53471.00177424 2024-05-03,10:16:19.000,124,11083207,13445,0,1714731378,13011.459236639996,79.77704808000271,53471.02972272 2024-05-03,10:16:20.000,124,11083173,13685,0,1714731379,13011.479445569996,79.79819547000079,53471.0576712 2024-05-03,10:16:21.000,124,11083204,13245,0,1714731380,13011.526599739991,79.78409721000207,53471.06465832001 2024-05-03,10:16:22.000,124,11083200,13405,0,1714731381,13011.540072359996,79.75590069000464,53471.0227356 2024-05-03,10:16:23.000,124,11083181,13285,0,1714731382,13011.567017599991,79.74180242999864,53471.03670984001 2024-05-03,10:16:24.000,124,11083207,13365,0,1714731383,13011.580490219996,79.75590069000464,53471.08561968001 2024-05-03,10:16:25.000,124,11083184,13605,0,1714731384,13011.593962840001,79.748851559998,53471.07863256 2024-05-03,10:16:26.000,124,11083222,13485,0,1714731385,13011.600699149996,79.73475329999928,53471.07863256 2024-05-03,10:16:27.000,124,11083173,13485,0,1714731386,13011.593962840001,79.748851559998,53471.09959392 2024-05-03,10:16:28.000,124,11083169,13245,0,1714731387,13011.573753910001,79.70655678000185,53471.02972272 2024-05-03,10:16:29.000,124,11083174,13525,0,1714731388,13011.587226529991,79.72770416999992,53471.1275424 2024-05-03,10:16:30.000,124,11083189,13485,0,1714731389,13011.607435459991,79.748851559998,53471.13452952001 2024-05-03,10:16:31.000,124,11083178,13565,0,1714731390,13011.567017599991,79.79114634000143,53471.09959392 2024-05-03,10:16:32.000,124,11083210,13085,0,1714731391,13011.540072359996,79.762949820004,53471.141516640004 2024-05-03,10:16:33.000,124,11083182,13325,0,1714731392,13011.600699149996,79.78409721000207,53471.12055528 2024-05-03,10:16:34.000,124,11083175,13605,0,1714731393,13011.540072359996,79.77704808000271,53471.043696960005 2024-05-03,10:16:35.000,124,11083241,12925,0,1714731394,13011.519863429996,79.82639198999823,53471.0576712 2024-05-03,10:16:36.000,124,11083169,13285,0,1714731395,13011.49291819,79.82639198999823,53471.02972272 2024-05-03,10:16:37.000,124,11083160,13325,0,1714731396,13011.51312712,79.79819547000079,53471.0227356 2024-05-03,10:16:38.000,124,11083196,13205,0,1714731397,13011.479445569996,79.84049025000422,53471.05068408 2024-05-03,10:16:39.000,124,11083194,13325,0,1714731398,13011.499654499996,79.83344112000486,53471.0227356 2024-05-03,10:16:40.000,124,11083171,13525,0,1714731399,13011.51312712,79.84049025000422,53471.00876136 2024-05-03,10:16:41.000,124,11083175,13645,0,1714731400,13011.51312712,79.84753938000358,53471.01574848001 2024-05-03,10:16:42.000,124,11083167,13445,0,1714731401,13011.499654499996,79.8616376400023,53471.03670984001 2024-05-03,10:16:43.000,124,11083178,13445,0,1714731402,13011.546808669991,79.87573590000102,53471.043696960005 2024-05-03,10:16:44.000,124,11083162,13285,0,1714731403,13011.560281289996,79.88278503000038,53471.02972272 2024-05-03,10:16:45.000,124,11083171,13445,0,1714731404,13011.560281289996,79.94622720000189,53470.96683864001 2024-05-03,10:16:46.000,124,11083152,13525,0,1714731405,13011.560281289996,79.97442371999932,53470.95985152 2024-05-03,10:16:47.000,124,11083184,13525,0,1714731406,13011.580490219996,79.94622720000189,53470.98780000001 2024-05-03,10:16:48.000,124,11083233,13245,0,1714731407,13011.55354498,79.93917807000253,53471.00177424 2024-05-03,10:16:49.000,124,11083180,13325,0,1714731408,13011.540072359996,79.94622720000189,53471.00177424 2024-05-03,10:16:50.000,124,11083116,13445,0,1714731409,13011.567017599991,79.93917807000253,53470.93889016001 2024-05-03,10:16:51.000,124,11083230,13365,0,1714731410,13011.567017599991,79.98852197999804,53470.93889016001 2024-05-03,10:16:52.000,124,11083201,13365,0,1714731411,13011.580490219996,80.01671850000275,53470.924915920004 2024-05-03,10:16:53.000,124,11083158,13405,0,1714731412,13011.580490219996,80.03081676000147,53470.93889016001 2024-05-03,10:16:54.000,124,11083130,13405,0,1714731413,13011.593962840001,80.00262024000403,53470.88998032 2024-05-03,10:16:55.000,124,11083178,13485,0,1714731414,13011.587226529991,80.04491502000019,53470.9528644 2024-05-03,10:16:56.000,124,11083150,13205,0,1714731415,13011.607435459991,80.03786589000083,53470.924915920004 2024-05-03,10:16:57.000,124,11083232,13285,0,1714731416,13011.627644389991,80.06606240999827,53470.98081288 2024-05-03,10:16:58.000,124,11083202,13285,0,1714731417,13011.641117009996,80.05196414999955,53470.98081288 2024-05-03,10:16:59.000,124,11083151,13485,0,1714731418,13011.634380700001,80.08720980000362,53470.91094168 2024-05-03,10:17:00.000,124,11083190,13485,0,1714731419,13011.627644389991,80.08016067000426,53470.945877280006 2024-05-03,10:17:01.000,124,11083195,13525,0,1714731420,13011.654589630001,80.10130806000234,53470.89696744001 2024-05-03,10:17:02.000,124,11083180,13245,0,1714731421,13011.627644389991,80.08016067000426,53470.89696744001 2024-05-03,10:17:03.000,124,11083179,13245,0,1714731422,13011.620908079996,80.06606240999827,53470.827096240006 2024-05-03,10:17:04.000,124,11083222,13365,0,1714731423,13011.620908079996,80.08016067000426,53470.83408336 2024-05-03,10:17:05.000,124,11083169,13365,0,1714731424,13011.634380700001,80.04491502000019,53470.86901896001 2024-05-03,10:17:06.000,124,11083136,13485,0,1714731425,13011.641117009996,80.06606240999827,53470.806134880004 2024-05-03,10:17:07.000,124,11083170,13405,0,1714731426,13011.627644389991,80.06606240999827,53470.83408336 2024-05-03,10:17:08.000,124,11083155,13205,0,1714731427,13011.620908079996,80.04491502000019,53470.827096240006 2024-05-03,10:17:09.000,124,11083194,13085,0,1714731428,13011.587226529991,80.00262024000403,53470.86901896001 2024-05-03,10:17:10.000,124,11083189,13725,0,1714731429,13011.55354498,79.9603254600006,53470.86203184 2024-05-03,10:17:11.000,124,11083136,13365,0,1714731430,13011.573753910001,79.96737458999996,53470.85504472 2024-05-03,10:17:12.000,124,11083178,13325,0,1714731431,13011.573753910001,79.95327633000124,53470.813122 2024-05-03,10:17:13.000,124,11083169,13405,0,1714731432,13011.587226529991,79.92507981000381,53470.79914776001 2024-05-03,10:17:14.000,124,11083170,12925,0,1714731433,13011.560281289996,79.92507981000381,53470.813122 2024-05-03,10:17:15.000,124,11083179,13405,0,1714731434,13011.560281289996,79.91803068000445,53470.827096240006 2024-05-03,10:17:16.000,124,11083161,13565,0,1714731435,13011.540072359996,79.95327633000124,53470.84805760001 2024-05-03,10:17:17.000,124,11083136,13525,0,1714731436,13011.53333605,79.93212894000317,53470.76421216 2024-05-03,10:17:18.000,124,11083186,13285,0,1714731437,13011.46597294999,79.91098154999781,53470.71530232 2024-05-03,10:17:19.000,124,11083144,13405,0,1714731438,13011.526599739991,79.91098154999781,53470.73626368 2024-05-03,10:17:20.000,124,11083177,13125,0,1714731439,13011.526599739991,79.87573590000102,53470.77119928001 2024-05-03,10:17:21.000,124,11083161,13725,0,1714731440,13011.519863429996,79.90393241999845,53470.72228944 2024-05-03,10:17:22.000,124,11083173,13365,0,1714731441,13011.46597294999,79.8968832899991,53470.76421216 2024-05-03,10:17:23.000,124,11083191,13285,0,1714731442,13011.499654499996,79.88278503000038,53470.7432508 2024-05-03,10:17:24.000,124,11083196,13485,0,1714731443,13011.46597294999,79.90393241999845,53470.75023792001 2024-05-03,10:17:25.000,124,11083131,13325,0,1714731444,13011.48618187999,79.87573590000102,53470.73626368 2024-05-03,10:17:26.000,124,11083169,13805,0,1714731445,13011.519863429996,79.8968832899991,53470.6733796 2024-05-03,10:17:27.000,124,11083194,13565,0,1714731446,13011.506390809991,79.8968832899991,53470.68735384 2024-05-03,10:17:28.000,124,11083187,13205,0,1714731447,13011.459236639996,79.87573590000102,53470.72228944 2024-05-03,10:17:29.000,124,11083169,13245,0,1714731448,13011.459236639996,79.86868677000166,53470.6733796 2024-05-03,10:17:30.000,124,11083202,13365,0,1714731449,13011.439027709996,79.82639198999823,53470.61748264 2024-05-03,10:17:31.000,124,11083183,13365,0,1714731450,13011.439027709996,79.88278503000038,53470.638444000004 2024-05-03,10:17:32.000,124,11083175,13285,0,1714731451,13011.418818779995,79.8616376400023,53470.65241824001 2024-05-03,10:17:33.000,124,11083175,13605,0,1714731452,13011.459236639996,79.82639198999823,53470.61748264 2024-05-03,10:17:34.000,124,11083229,13365,0,1714731453,13011.4322914,79.85458851000294,53470.57555992 2024-05-03,10:17:35.000,124,11083158,13885,0,1714731454,13011.44576401999,79.8616376400023,53470.589534160004 2024-05-03,10:17:36.000,124,11083174,13445,0,1714731455,13011.47270926,79.81934285999887,53470.56158568001 2024-05-03,10:17:37.000,124,11083136,13445,0,1714731456,13011.560281289996,79.81934285999887,53470.540624320005 2024-05-03,10:17:38.000,124,11083191,13285,0,1714731457,13011.55354498,79.81229372999951,53470.59652128 2024-05-03,10:17:39.000,124,11083139,13165,0,1714731458,13011.607435459991,79.8616376400023,53470.58254704001 2024-05-03,10:17:40.000,124,11083178,13285,0,1714731459,13011.654589630001,79.87573590000102,53470.52665008 2024-05-03,10:17:41.000,124,11083133,12885,0,1714731460,13011.708480109992,79.86868677000166,53470.55459856 2024-05-03,10:17:42.000,124,11083198,13485,0,1714731461,13011.721952729997,79.84753938000358,53470.51966296 2024-05-03,10:17:43.000,124,11083204,13125,0,1714731462,13011.762370589997,79.8968832899991,53470.57555992 2024-05-03,10:17:44.000,124,11083138,13125,0,1714731463,13011.822997379997,79.91803068000445,53470.57555992 2024-05-03,10:17:45.000,124,11083195,13285,0,1714731464,13011.870151549992,79.95327633000124,53470.55459856 2024-05-03,10:17:46.000,124,11083182,13285,0,1714731465,13011.897096790002,79.99557111000468,53470.53363720001 2024-05-03,10:17:47.000,124,11083160,13365,0,1714731466,13011.957723580002,80.00262024000403,53470.55459856 2024-05-03,10:17:48.000,124,11083155,13365,0,1714731467,13011.930778339993,80.05196414999955,53470.56158568001 2024-05-03,10:17:49.000,124,11083138,13405,0,1714731468,13011.957723580002,80.04491502000019,53470.60350840001 2024-05-03,10:17:50.000,124,11083185,13325,0,1714731469,13012.045295609998,80.08016067000426,53470.59652128 2024-05-03,10:17:51.000,124,11083208,13205,0,1714731470,13012.119395019989,80.12245545000042,53470.610495520006 2024-05-03,10:17:52.000,124,11083162,13285,0,1714731471,13012.173285499994,80.1083571900017,53470.59652128 2024-05-03,10:17:53.000,124,11083171,13365,0,1714731472,13012.220439669989,80.13655370999913,53470.64543112 2024-05-03,10:17:54.000,124,11083136,13245,0,1714731473,13012.308011699999,80.1717993600032,53470.63145688001 2024-05-03,10:17:55.000,124,11083158,12925,0,1714731474,13012.36190217999,80.22114326999872,53470.60350840001 2024-05-03,10:17:56.000,124,11083197,13565,0,1714731475,13012.38884742,80.22819239999808,53470.62446976 2024-05-03,10:17:57.000,124,11083173,13565,0,1714731476,13012.46294682999,80.29868369999895,53470.63145688001 2024-05-03,10:17:58.000,124,11083197,13365,0,1714731477,13012.496628379995,80.3057328299983,53470.68036672001 2024-05-03,10:17:59.000,124,11083174,13685,0,1714731478,13012.52357361999,80.3550767400011,53470.638444000004 2024-05-03,10:18:00.000,124,11083188,13365,0,1714731479,13012.597673029995,80.38327325999853,53470.6733796 2024-05-03,10:18:01.000,124,11083195,13405,0,1714731480,13012.658299819996,80.43966630000068,53470.73626368 2024-05-03,10:18:02.000,124,11083170,13525,0,1714731481,13012.705453989991,80.50310847000219,53470.68036672001 2024-05-03,10:18:03.000,124,11083171,13685,0,1714731482,13012.799762329996,80.53130498999963,53470.73626368 2024-05-03,10:18:04.000,124,11083158,13605,0,1714731483,13012.833443880001,80.54540324999834,53470.757225040004 2024-05-03,10:18:05.000,124,11083175,13405,0,1714731484,13012.921015909997,80.55950151000434,53470.7432508 2024-05-03,10:18:06.000,124,11083189,13485,0,1714731485,13013.008587939992,80.59474716000113,53470.79914776001 2024-05-03,10:18:07.000,124,11083171,13405,0,1714731486,13013.022060559997,80.58769803000177,53470.79914776001 2024-05-03,10:18:08.000,124,11083171,13765,0,1714731487,13013.055742110002,80.65114020000328,53470.778186400006 2024-05-03,10:18:09.000,124,11083199,13485,0,1714731488,13013.123105209997,80.665238460002,53470.79216064 2024-05-03,10:18:10.000,124,11083182,13485,0,1714731489,13013.197204620003,80.72163150000415,53470.83408336 2024-05-03,10:18:11.000,124,11083156,13725,0,1714731490,13013.210677239993,80.72163150000415,53470.84805760001 2024-05-03,10:18:12.000,124,11083162,13725,0,1714731491,13013.237622479988,80.72868063000351,53470.90395456 2024-05-03,10:18:13.000,124,11083162,13405,0,1714731492,13013.264567719998,80.77802453999902,53470.90395456 2024-05-03,10:18:14.000,124,11083180,13285,0,1714731493,13013.304985579998,80.75687715000095,53470.88998032 2024-05-03,10:18:15.000,124,11083183,13525,0,1714731494,13013.325194509998,80.79212279999774,53470.91792880001 2024-05-03,10:18:16.000,124,11083202,13165,0,1714731495,13013.325194509998,80.74277889000223,53470.973825760004 2024-05-03,10:18:17.000,124,11083178,13685,0,1714731496,13013.379084989989,80.77097540999966,53470.924915920004 2024-05-03,10:18:18.000,124,11083217,13285,0,1714731497,13013.399293919989,80.79917193000438,53471.00177424 2024-05-03,10:18:19.000,124,11083189,13445,0,1714731498,13013.446448089999,80.78507366999838,53471.03670984001 2024-05-03,10:18:20.000,124,11083200,13445,0,1714731499,13013.473393329994,80.77802453999902,53471.00177424 2024-05-03,10:18:21.000,124,11083172,13525,0,1714731500,13013.493602259994,80.74982802000159,53471.0227356 2024-05-03,10:18:22.000,124,11083180,13245,0,1714731501,13013.50033856999,80.77097540999966,53471.03670984001 2024-05-03,10:18:23.000,124,11083183,13285,0,1714731502,13013.493602259994,80.69343497999944,53471.092606800004 2024-05-03,10:18:24.000,124,11083183,13525,0,1714731503,13013.50033856999,80.68638585000008,53471.092606800004 2024-05-03,10:18:25.000,124,11083179,13285,0,1714731504,13013.50033856999,80.68638585000008,53471.10658104001 2024-05-03,10:18:26.000,124,11083220,13085,0,1714731505,13013.493602259994,80.71458237000479,53471.12055528 2024-05-03,10:18:27.000,124,11083187,13645,0,1714731506,13013.466657019999,80.67933672000072,53471.13452952001 2024-05-03,10:18:28.000,124,11083187,13245,0,1714731507,13013.493602259994,80.7004841099988,53471.113568160006 2024-05-03,10:18:29.000,124,11083204,13085,0,1714731508,13013.473393329994,80.72868063000351,53471.13452952001 2024-05-03,10:18:30.000,124,11083185,13245,0,1714731509,13013.426239159999,80.70753323999816,53471.15549088001 2024-05-03,10:18:31.000,124,11083196,13525,0,1714731510,13013.432975469994,80.72868063000351,53471.17645224 2024-05-03,10:18:32.000,124,11083157,13565,0,1714731511,13013.453184399994,80.73572976000287,53471.15549088001 2024-05-03,10:18:33.000,124,11083213,13765,0,1714731512,13013.45992070999,80.74982802000159,53471.21837496 2024-05-03,10:18:34.000,124,11083172,13245,0,1714731513,13013.493602259994,80.72868063000351,53471.22536208 2024-05-03,10:18:35.000,124,11083199,13445,0,1714731514,13013.439711779989,80.72868063000351,53471.23234920001 2024-05-03,10:18:36.000,124,11083220,13525,0,1714731515,13013.439711779989,80.69343497999944,53471.17645224 2024-05-03,10:18:37.000,124,11083183,13365,0,1714731516,13013.439711779989,80.70753323999816,53471.21837496 2024-05-03,10:18:38.000,124,11083203,13245,0,1714731517,13013.392557609994,80.665238460002,53471.23234920001 2024-05-03,10:18:39.000,124,11083208,13525,0,1714731518,13013.385821299998,80.65114020000328,53471.21837496 2024-05-03,10:18:40.000,124,11083187,13165,0,1714731519,13013.365612369998,80.64409107000392,53471.25331056001 2024-05-03,10:18:41.000,124,11083184,12965,0,1714731520,13013.379084989989,80.64409107000392,53471.27427192001 2024-05-03,10:18:42.000,124,11083167,13205,0,1714731521,13013.365612369998,80.60884541999985,53471.22536208 2024-05-03,10:18:43.000,124,11083151,13125,0,1714731522,13013.399293919989,80.62294367999857,53471.2672848 2024-05-03,10:18:44.000,124,11083171,13365,0,1714731523,13013.419502849989,80.61589454999921,53471.25331056001 2024-05-03,10:18:45.000,124,11083205,13725,0,1714731524,13013.399293919989,80.55950151000434,53471.2672848 2024-05-03,10:18:46.000,124,11083179,13525,0,1714731525,13013.412766539994,80.58769803000177,53471.21837496 2024-05-03,10:18:47.000,124,11083219,13245,0,1714731526,13013.426239159999,80.5524523799977,53471.281259040006 2024-05-03,10:18:48.000,124,11083219,13085,0,1714731527,13013.439711779989,80.53130498999963,53471.21837496 2024-05-03,10:18:49.000,124,11083204,13205,0,1714731528,13013.473393329994,80.53835411999898,53471.23933632 2024-05-03,10:18:50.000,124,11083174,13925,0,1714731529,13013.439711779989,80.51015760000155,53471.281259040006 2024-05-03,10:18:51.000,124,11083184,13485,0,1714731530,13013.419502849989,80.53130498999963,53471.260297680004 2024-05-03,10:18:52.000,124,11083196,13245,0,1714731531,13013.406030229999,80.53835411999898,53471.2672848 2024-05-03,10:18:53.000,124,11083206,13285,0,1714731532,13013.426239159999,80.5524523799977,53471.25331056001 2024-05-03,10:18:54.000,124,11083182,13045,0,1714731533,13013.392557609994,80.53130498999963,53471.22536208 2024-05-03,10:18:55.000,124,11083151,13325,0,1714731534,13013.426239159999,80.50310847000219,53471.211387840005 2024-05-03,10:18:56.000,124,11083185,13245,0,1714731535,13013.406030229999,80.49605934000283,53471.27427192001 2024-05-03,10:18:57.000,124,11083182,13565,0,1714731536,13013.446448089999,80.42556804000196,53471.24632344 2024-05-03,10:18:58.000,124,11083224,13445,0,1714731537,13013.48012963999,80.42556804000196,53471.260297680004 2024-05-03,10:18:59.000,124,11083208,13405,0,1714731538,13013.513811189994,80.44671543000004,53471.211387840005 2024-05-03,10:19:00.000,124,11083174,13165,0,1714731539,13013.493602259994,80.39737152000453,53471.260297680004 2024-05-03,10:19:01.000,124,11083188,13445,0,1714731540,13013.534020119994,80.41146978000324,53471.18343936001 2024-05-03,10:19:02.000,124,11083236,13525,0,1714731541,13013.527283809999,80.4185189100026,53471.23933632 2024-05-03,10:19:03.000,124,11083192,13405,0,1714731542,13013.56770167,80.39032238999789,53471.25331056001 2024-05-03,10:19:04.000,124,11083186,13165,0,1714731543,13013.554229049994,80.39737152000453,53471.1974136 2024-05-03,10:19:05.000,124,11083220,13445,0,1714731544,13013.56770167,80.37622412999917,53471.22536208 2024-05-03,10:19:06.000,124,11083222,13285,0,1714731545,13013.5879106,80.37622412999917,53471.17645224 2024-05-03,10:19:07.000,124,11083193,13405,0,1714731546,13013.62159214999,80.36212587000045,53471.17645224 2024-05-03,10:19:08.000,124,11083155,13285,0,1714731547,13013.62832846,80.34097848000238,53471.20440072001 2024-05-03,10:19:09.000,124,11083170,13445,0,1714731548,13013.635064769995,80.3550767400011,53471.18343936001 2024-05-03,10:19:10.000,124,11083197,13405,0,1714731549,13013.66874632,80.32688022000366,53471.15549088001 2024-05-03,10:19:11.000,124,11083145,13205,0,1714731550,13013.70916418,80.34097848000238,53471.15549088001 2024-05-03,10:19:12.000,124,11083166,13605,0,1714731551,13013.66874632,80.34802761000174,53471.162478000006 2024-05-03,10:19:13.000,124,11083204,13285,0,1714731552,13013.715900489995,80.33392935000302,53471.10658104001 2024-05-03,10:19:14.000,124,11083182,13245,0,1714731553,13013.72937311,80.32688022000366,53471.08561968001 2024-05-03,10:19:15.000,124,11083161,13525,0,1714731554,13013.72937311,80.31278195999766,53471.1275424 2024-05-03,10:19:16.000,124,11083148,13205,0,1714731555,13013.70916418,80.24229066000407,53471.1275424 2024-05-03,10:19:17.000,124,11083221,13245,0,1714731556,13013.74958204,80.29868369999895,53471.10658104001 2024-05-03,10:19:18.000,124,11083145,13565,0,1714731557,13013.78326358999,80.22819239999808,53471.09959392 2024-05-03,10:19:19.000,124,11083134,13485,0,1714731558,13013.756318349995,80.23524153000471,53471.07164544 2024-05-03,10:19:20.000,124,11083145,13885,0,1714731559,13013.76305465999,80.24229066000407,53471.03670984001 2024-05-03,10:19:21.000,124,11083153,13365,0,1714731560,13013.837154069995,80.19294675000128,53471.0227356 2024-05-03,10:19:22.000,124,11083124,13805,0,1714731561,13013.837154069995,80.21409413999936,53471.043696960005 2024-05-03,10:19:23.000,124,11083167,13605,0,1714731562,13013.81020883,80.22114326999872,53471.01574848001 2024-05-03,10:19:24.000,124,11083162,13525,0,1714731563,13013.84389037999,80.24229066000407,53471.043696960005 2024-05-03,10:19:25.000,124,11083201,13445,0,1714731564,13013.90451716999,80.24933979000343,53471.00876136 2024-05-03,10:19:26.000,124,11083152,13365,0,1714731565,13013.917989789996,80.26343805000215,53470.98780000001 2024-05-03,10:19:37.000,124,11083203,13845,0,1714731576,13013.998825509996,80.39737152000453,53470.90395456 2024-05-03,10:19:38.000,124,11083157,13405,0,1714731577,13014.032507060001,80.39032238999789,53470.93190304 2024-05-03,10:19:39.000,124,11083155,13405,0,1714731578,13014.039243369996,80.39032238999789,53470.96683864001 2024-05-03,10:19:40.000,124,11083160,13165,0,1714731579,13014.045979679991,80.34097848000238,53470.90395456 2024-05-03,10:19:41.000,124,11083160,12925,0,1714731580,13014.093133850001,80.28458544000023,53470.945877280006 2024-05-03,10:19:42.000,124,11083173,13365,0,1714731581,13014.106606469992,80.3198310900043,53470.91792880001 2024-05-03,10:19:43.000,124,11083140,13285,0,1714731582,13014.126815399992,80.33392935000302,53470.90395456 2024-05-03,10:19:44.000,124,11083216,13285,0,1714731583,13014.180705879997,80.34802761000174,53470.91792880001 2024-05-03,10:19:45.000,124,11083150,13525,0,1714731584,13014.221123739997,80.31278195999766,53470.89696744001 2024-05-03,10:19:46.000,124,11083177,13365,0,1714731585,13014.254805290002,80.31278195999766,53470.95985152 2024-05-03,10:19:47.000,124,11083167,13325,0,1714731586,13014.288486839992,80.3550767400011,53470.93190304 2024-05-03,10:19:48.000,124,11083116,13285,0,1714731587,13014.322168389997,80.34097848000238,53470.96683864001 2024-05-03,10:19:49.000,124,11083197,13485,0,1714731588,13014.355849940002,80.36917499999981,53470.9528644 2024-05-03,10:19:50.000,124,11083170,13565,0,1714731589,13014.423213039998,80.3550767400011,53470.93889016001 2024-05-03,10:19:51.000,124,11083155,13725,0,1714731590,13014.456894589988,80.3550767400011,53470.945877280006 2024-05-03,10:19:52.000,124,11083185,13165,0,1714731591,13014.551202929993,80.39737152000453,53470.90395456 2024-05-03,10:19:53.000,124,11083157,13565,0,1714731592,13014.578148169989,80.38327325999853,53470.924915920004 2024-05-03,10:19:54.000,124,11083199,13325,0,1714731593,13014.618566029989,80.4185189100026,53470.945877280006 2024-05-03,10:19:55.000,124,11083151,13445,0,1714731594,13014.645511269999,80.40442065000389,53471.00876136 2024-05-03,10:19:56.000,124,11083143,13445,0,1714731595,13014.632038649994,80.40442065000389,53470.91094168 2024-05-03,10:19:57.000,124,11083191,13125,0,1714731596,13014.665720199999,80.39737152000453,53471.0227356 2024-05-03,10:19:58.000,124,11083166,13245,0,1714731597,13014.658983889989,80.39737152000453,53471.02972272 2024-05-03,10:19:59.000,124,11083196,13565,0,1714731598,13014.69940174999,80.36917499999981,53470.994787120006 2024-05-03,10:20:00.000,124,11083122,13205,0,1714731599,13014.692665439994,80.3550767400011,53470.973825760004 2024-05-03,10:20:01.000,124,11083157,13365,0,1714731600,13014.685929129999,80.38327325999853,53471.02972272 2024-05-03,10:20:02.000,124,11083183,13085,0,1714731601,13014.706138059999,80.38327325999853,53471.00177424 2024-05-03,10:20:03.000,124,11083148,13285,0,1714731602,13014.69940174999,80.39032238999789,53471.01574848001 2024-05-03,10:20:04.000,124,11083176,13165,0,1714731603,13014.71961067999,80.44671543000004,53471.043696960005 2024-05-03,10:20:05.000,124,11083147,13645,0,1714731604,13014.76002853999,80.50310847000219,53471.0227356 2024-05-03,10:20:06.000,124,11083176,13445,0,1714731605,13014.746555919999,80.48196108000411,53471.07863256 2024-05-03,10:20:07.000,124,11083171,13365,0,1714731606,13014.78023746999,80.46786281999812,53471.08561968001 2024-05-03,10:20:08.000,124,11083162,13085,0,1714731607,13014.76002853999,80.46786281999812,53471.07863256 2024-05-03,10:20:09.000,124,11083179,12965,0,1714731608,13014.76676485,80.43261717000132,53471.10658104001 2024-05-03,10:20:10.000,124,11083187,13365,0,1714731609,13014.753292229994,80.39737152000453,53471.08561968001 2024-05-03,10:20:11.000,124,11083201,13485,0,1714731610,13014.76002853999,80.38327325999853,53471.07164544 2024-05-03,10:20:12.000,124,11083221,13205,0,1714731611,13014.78697378,80.29163456999959,53471.07164544 2024-05-03,10:20:13.000,124,11083192,13445,0,1714731612,13014.82065532999,80.28458544000023,53471.162478000006 2024-05-03,10:20:14.000,124,11083201,13845,0,1714731613,13014.8678095,80.27048718000151,53471.1275424 2024-05-03,10:20:15.000,124,11083158,13405,0,1714731614,13014.894754739995,80.29868369999895,53471.10658104001 2024-05-03,10:20:16.000,124,11083213,13085,0,1714731615,13014.94864522,80.3550767400011,53471.1275424 2024-05-03,10:20:17.000,124,11083192,13285,0,1714731616,13015.00253569999,80.47491195000475,53471.16946512 2024-05-03,10:20:18.000,124,11083117,13325,0,1714731617,13015.076635109996,80.51015760000155,53471.141516640004 2024-05-03,10:20:19.000,124,11083196,13165,0,1714731618,13015.157470829996,80.61589454999921,53471.1974136 2024-05-03,10:20:20.000,124,11083152,13205,0,1714731619,13015.211361310001,80.665238460002,53471.23933632 2024-05-03,10:20:21.000,124,11083206,13085,0,1714731620,13015.258515479996,80.7004841099988,53471.25331056001 2024-05-03,10:20:22.000,124,11083232,13245,0,1714731621,13015.278724409996,80.70753323999816,53471.24632344 2024-05-03,10:20:23.000,124,11083179,13525,0,1714731622,13015.265251789991,80.72868063000351,53471.34414312 2024-05-03,10:20:24.000,124,11083182,13565,0,1714731623,13015.292197030001,80.72163150000415,53471.35113024001 2024-05-03,10:20:25.000,124,11083201,12965,0,1714731624,13015.312405960001,80.72868063000351,53471.38606584 2024-05-03,10:20:26.000,124,11083196,13285,0,1714731625,13015.332614890001,80.73572976000287,53471.38606584 2024-05-03,10:20:27.000,124,11083192,13405,0,1714731626,13015.352823820002,80.75687715000095,53471.4070272 2024-05-03,10:20:28.000,124,11083165,13285,0,1714731627,13015.312405960001,80.7639262800003,53471.427988560004 2024-05-03,10:20:29.000,124,11083182,13245,0,1714731628,13015.339351199997,80.74982802000159,53471.427988560004 2024-05-03,10:20:30.000,124,11083198,13125,0,1714731629,13015.366296439992,80.77097540999966,53471.45593704 2024-05-03,10:20:31.000,124,11083140,13365,0,1714731630,13015.393241680002,80.80622106000374,53471.50484688 2024-05-03,10:20:32.000,124,11083185,13525,0,1714731631,13015.379769059997,80.8132701900031,53471.44196280001 2024-05-03,10:20:33.000,124,11083192,13445,0,1714731632,13015.359560129997,80.80622106000374,53471.511834 2024-05-03,10:20:34.000,124,11083158,13285,0,1714731633,13015.386505369992,80.83441758000117,53471.50484688 2024-05-03,10:20:35.000,124,11083227,13325,0,1714731634,13015.352823820002,80.82736845000181,53471.55375672 2024-05-03,10:20:36.000,124,11083160,13325,0,1714731635,13015.332614890001,80.80622106000374,53471.60965368001 2024-05-03,10:20:37.000,124,11083186,13525,0,1714731636,13015.366296439992,80.84146671000053,53471.52580824 2024-05-03,10:20:38.000,124,11083194,13205,0,1714731637,13015.339351199997,80.83441758000117,53471.56773096001 2024-05-03,10:20:39.000,124,11083188,13285,0,1714731638,13015.352823820002,80.86966322999797,53471.497859760006 2024-05-03,10:20:40.000,124,11083230,13565,0,1714731639,13015.399977989997,80.8767123600046,53471.476898400004 2024-05-03,10:20:41.000,124,11083122,13765,0,1714731640,13015.393241680002,80.85556496999925,53471.52580824 2024-05-03,10:20:42.000,124,11083200,13245,0,1714731641,13015.433659540002,80.82736845000181,53471.51882112001 2024-05-03,10:20:43.000,124,11083157,13405,0,1714731642,13015.447132159992,80.88376149000396,53471.55375672 2024-05-03,10:20:44.000,124,11083193,13605,0,1714731643,13015.480813709997,80.9119580100014,53471.546769600005 2024-05-03,10:20:45.000,124,11083174,13525,0,1714731644,13015.501022639997,80.88376149000396,53471.57471808 2024-05-03,10:20:46.000,124,11083187,13325,0,1714731645,13015.554913120002,80.88376149000396,53471.62362792 2024-05-03,10:20:47.000,124,11083148,13245,0,1714731646,13015.561649429997,80.89785975000268,53471.55375672 2024-05-03,10:20:48.000,124,11083192,13605,0,1714731647,13015.615539910003,80.9119580100014,53471.55375672 2024-05-03,10:20:49.000,124,11083205,13325,0,1714731648,13015.662694079998,80.89081062000332,53471.58869232001 2024-05-03,10:20:50.000,124,11083199,13205,0,1714731649,13015.709848249993,80.89785975000268,53471.546769600005 2024-05-03,10:20:51.000,124,11083225,13645,0,1714731650,13015.723320869998,80.86261409999861,53471.53978248001 2024-05-03,10:20:52.000,124,11083191,13125,0,1714731651,13015.783947659998,80.83441758000117,53471.56773096001 2024-05-03,10:20:53.000,124,11083167,13245,0,1714731652,13015.824365519999,80.83441758000117,53471.56074384 2024-05-03,10:20:54.000,124,11083174,13205,0,1714731653,13015.884992309999,80.84146671000053,53471.5817052 2024-05-03,10:20:55.000,124,11083156,13005,0,1714731654,13015.91867385999,80.84851583999989,53471.55375672 2024-05-03,10:20:56.000,124,11083213,13445,0,1714731655,13015.925410169999,80.84146671000053,53471.546769600005 2024-05-03,10:20:57.000,124,11083140,13285,0,1714731656,13015.992773269994,80.84146671000053,53471.57471808 2024-05-03,10:20:58.000,124,11083189,13445,0,1714731657,13016.033191129995,80.80622106000374,53471.57471808 2024-05-03,10:20:59.000,124,11083191,13165,0,1714731658,13016.073608989995,80.82736845000181,53471.5817052 2024-05-03,10:21:00.000,124,11083198,13165,0,1714731659,13016.093817919995,80.82031932000245,53471.56773096001 2024-05-03,10:21:01.000,124,11083178,13445,0,1714731660,13016.154444709995,80.8132701900031,53471.52580824 2024-05-03,10:21:02.000,124,11083169,13245,0,1714731661,13016.1477084,80.84146671000053,53471.57471808 2024-05-03,10:21:03.000,124,11083237,13205,0,1714731662,13016.20159887999,80.8767123600046,53471.58869232001 2024-05-03,10:21:04.000,124,11083188,13605,0,1714731663,13016.24201673999,80.88376149000396,53471.58869232001 2024-05-03,10:21:05.000,124,11083200,13605,0,1714731664,13016.22854412,80.88376149000396,53471.60266656 2024-05-03,10:21:06.000,124,11083198,13205,0,1714731665,13016.26896198,80.89081062000332,53471.56773096001 2024-05-03,10:21:07.000,124,11083136,13445,0,1714731666,13016.26222566999,80.92605627000012,53471.5817052 2024-05-03,10:21:08.000,124,11083201,13285,0,1714731667,13016.255489359995,80.89081062000332,53471.56773096001 2024-05-03,10:21:09.000,124,11083214,13565,0,1714731668,13016.28917091,80.9119580100014,53471.55375672 2024-05-03,10:21:10.000,124,11083171,13285,0,1714731669,13016.32958877,80.9472036599982,53471.546769600005 2024-05-03,10:21:11.000,124,11083168,13365,0,1714731670,13016.316116149996,81.01769495999906,53471.51882112001 2024-05-03,10:21:12.000,124,11083170,13325,0,1714731671,13016.336325079996,80.99654757000098,53471.53978248001 2024-05-03,10:21:13.000,124,11083143,13285,0,1714731672,13016.356534009996,81.02474408999842,53471.55375672 2024-05-03,10:21:14.000,124,11083190,13405,0,1714731673,13016.39021556,81.05294061000313,53471.52580824 2024-05-03,10:21:15.000,124,11083153,13245,0,1714731674,13016.39021556,81.03884235000442,53471.546769600005 2024-05-03,10:21:16.000,124,11083123,13445,0,1714731675,13016.430633420001,81.03884235000442,53471.50484688 2024-05-03,10:21:17.000,124,11083183,13285,0,1714731676,13016.471051280001,81.03884235000442,53471.55375672 2024-05-03,10:21:18.000,124,11083162,13045,0,1714731677,13016.471051280001,81.04589148000377,53471.51882112001 2024-05-03,10:21:19.000,124,11083177,13205,0,1714731678,13016.484523899991,81.11638278000464,53471.497859760006 2024-05-03,10:21:20.000,124,11083185,13325,0,1714731679,13016.518205449996,81.11638278000464,53471.595679440004 2024-05-03,10:21:21.000,124,11083165,13485,0,1714731680,13016.545150689992,81.1586775600008,53471.5817052 2024-05-03,10:21:22.000,124,11083172,13645,0,1714731681,13016.518205449996,81.1586775600008,53471.57471808 2024-05-03,10:21:23.000,124,11083157,13245,0,1714731682,13016.538414379997,81.14457930000208,53471.595679440004 2024-05-03,10:21:24.000,124,11083156,13285,0,1714731683,13016.565359619992,81.16572669000016,53471.60266656 2024-05-03,10:21:25.000,124,11083136,13365,0,1714731684,13016.585568549992,81.20802147000359,53471.57471808 2024-05-03,10:21:26.000,124,11083216,13205,0,1714731685,13016.585568549992,81.22916886000166,53471.56074384 2024-05-03,10:21:27.000,124,11083170,13565,0,1714731686,13016.625986409992,81.21507060000295,53471.58869232001 2024-05-03,10:21:28.000,124,11083166,13485,0,1714731687,13016.612513790002,81.22916886000166,53471.616640800006 2024-05-03,10:21:29.000,124,11083199,13725,0,1714731688,13016.599041169997,81.25031624999974,53471.53279536 2024-05-03,10:21:30.000,124,11083153,13325,0,1714731689,13016.612513790002,81.2221197300023,53471.60965368001 2024-05-03,10:21:31.000,124,11083200,13445,0,1714731690,13016.592304860002,81.26441450999846,53471.57471808 2024-05-03,10:21:32.000,124,11083176,13365,0,1714731691,13016.625986409992,81.25031624999974,53471.595679440004 2024-05-03,10:21:33.000,124,11083209,13245,0,1714731692,13016.612513790002,81.27851277000445,53471.616640800006 2024-05-03,10:21:34.000,124,11083193,13245,0,1714731693,13016.592304860002,81.27851277000445,53471.60266656 2024-05-03,10:21:35.000,124,11083128,13325,0,1714731694,13016.599041169997,81.29966016000253,53471.56074384 2024-05-03,10:21:36.000,124,11083171,13525,0,1714731695,13016.605777479992,81.29261103000317,53471.5817052 2024-05-03,10:21:37.000,124,11083136,13405,0,1714731696,13016.625986409992,81.32080755000061,53471.55375672 2024-05-03,10:21:38.000,124,11083151,13405,0,1714731697,13016.619250099997,81.31375842000125,53471.55375672 2024-05-03,10:21:39.000,124,11083149,13205,0,1714731698,13016.666404269992,81.35605320000468,53471.595679440004 2024-05-03,10:21:40.000,124,11083215,13525,0,1714731699,13016.646195339992,81.32080755000061,53471.57471808 2024-05-03,10:21:41.000,124,11083178,13605,0,1714731700,13016.646195339992,81.37720059000276,53471.60266656 2024-05-03,10:21:42.000,124,11083191,13205,0,1714731701,13016.652931650002,81.36310233000404,53471.60965368001 2024-05-03,10:21:43.000,124,11083148,13445,0,1714731702,13016.673140580002,81.33490580999933,53471.616640800006 2024-05-03,10:21:44.000,124,11083156,13605,0,1714731703,13016.666404269992,81.34900406999805,53471.60266656 2024-05-03,10:21:45.000,124,11083190,13125,0,1714731704,13016.700085819997,81.36310233000404,53471.595679440004 2024-05-03,10:21:46.000,124,11083208,13565,0,1714731705,13016.693349510002,81.38424972000212,53471.60266656 2024-05-03,10:21:47.000,124,11083209,13245,0,1714731706,13016.700085819997,81.37720059000276,53471.595679440004 2024-05-03,10:21:48.000,124,11083163,13245,0,1714731707,13016.700085819997,81.33490580999933,53471.60266656 2024-05-03,10:21:49.000,124,11083160,13605,0,1714731708,13016.727031059992,81.35605320000468,53471.60965368001 2024-05-03,10:21:50.000,124,11083216,13205,0,1714731709,13016.740503679997,81.34195493999869,53471.56074384 2024-05-03,10:21:51.000,124,11083142,13445,0,1714731710,13016.747239989993,81.38424972000212,53471.595679440004 2024-05-03,10:21:52.000,124,11083143,13285,0,1714731711,13016.794394160002,81.41244623999955,53471.63760216001 2024-05-03,10:21:53.000,124,11083152,13445,0,1714731712,13016.753976300002,81.38424972000212,53471.62362792 2024-05-03,10:21:54.000,124,11083174,13365,0,1714731713,13016.801130469998,81.36310233000404,53471.60965368001 2024-05-03,10:21:55.000,124,11083179,13365,0,1714731714,13016.787657849993,81.38424972000212,53471.63061504 2024-05-03,10:21:56.000,124,11083198,13125,0,1714731715,13016.753976300002,81.39129885000148,53471.60965368001 2024-05-03,10:21:57.000,124,11083199,13405,0,1714731716,13016.801130469998,81.41244623999955,53471.616640800006 2024-05-03,10:21:58.000,124,11083173,13325,0,1714731717,13016.801130469998,81.4053971100002,53471.63760216001 2024-05-03,10:21:59.000,124,11083167,13245,0,1714731718,13016.828075709993,81.38424972000212,53471.63760216001 2024-05-03,10:22:00.000,124,11083193,13005,0,1714731719,13016.855020950003,81.4335936300049,53471.67253776 2024-05-03,10:22:01.000,124,11083183,13165,0,1714731720,13016.875229879988,81.4335936300049,53471.62362792 2024-05-03,10:22:02.000,124,11083234,13165,0,1714731721,13016.888702499993,81.41244623999955,53471.63760216001 2024-05-03,10:22:03.000,124,11083187,13485,0,1714731722,13016.922384049998,81.39834798000084,53471.644589280004 2024-05-03,10:22:04.000,124,11083164,13405,0,1714731723,13016.935856669988,81.38424972000212,53471.68651200001 2024-05-03,10:22:05.000,124,11083217,13245,0,1714731724,13017.003219769998,81.36310233000404,53471.70048624 2024-05-03,10:22:06.000,124,11083221,12965,0,1714731725,13016.976274529989,81.3701514600034,53471.7214476 2024-05-03,10:22:07.000,124,11083190,13445,0,1714731726,13017.009956079994,81.34195493999869,53471.68651200001 2024-05-03,10:22:08.000,124,11083189,13205,0,1714731727,13017.043637629999,81.35605320000468,53471.68651200001 2024-05-03,10:22:09.000,124,11083152,13565,0,1714731728,13017.104264419999,81.35605320000468,53471.67253776 2024-05-03,10:22:10.000,124,11083207,13405,0,1714731729,13017.164891209999,81.32785667999997,53471.73542184001 2024-05-03,10:22:11.000,124,11083162,13405,0,1714731730,13017.18510014,81.29966016000253,53471.7214476 2024-05-03,10:22:12.000,124,11083142,13445,0,1714731731,13017.28614479,81.33490580999933,53471.74240896 2024-05-03,10:22:13.000,124,11083153,13485,0,1714731732,13017.36698051,81.35605320000468,53471.75638320001 2024-05-03,10:22:14.000,124,11083179,13245,0,1714731733,13017.36698051,81.3701514600034,53471.75638320001 2024-05-03,10:22:15.000,124,11083147,13485,0,1714731734,13017.48823409,81.35605320000468,53471.77035744 2024-05-03,10:22:16.000,124,11083180,13365,0,1714731735,13017.48823409,81.35605320000468,53471.833241520006 2024-05-03,10:22:17.000,124,11083163,13445,0,1714731736,13017.494970399996,81.36310233000404,53471.812280160004 2024-05-03,10:22:18.000,124,11083153,13685,0,1714731737,13017.535388259996,81.34195493999869,53471.812280160004 2024-05-03,10:22:19.000,124,11083181,13485,0,1714731738,13017.562333499991,81.34900406999805,53471.84721576 2024-05-03,10:22:20.000,124,11083162,13485,0,1714731739,13017.596015049996,81.33490580999933,53471.882151360005 2024-05-03,10:22:21.000,124,11083191,13125,0,1714731740,13017.6296966,81.34900406999805,53471.91009984 2024-05-03,10:22:22.000,124,11083155,13365,0,1714731741,13017.60948767,81.32785667999997,53471.88913848 2024-05-03,10:22:23.000,124,11083157,13565,0,1714731742,13017.656641839996,81.28556190000381,53471.952022560006 2024-05-03,10:22:24.000,124,11083197,13125,0,1714731743,13017.690323390001,81.2573653799991,53471.98695816 2024-05-03,10:22:25.000,124,11083174,13565,0,1714731744,13017.683587079991,81.2573653799991,53471.931061200004 2024-05-03,10:22:26.000,124,11083124,13245,0,1714731745,13017.737477559996,81.24326712000038,53471.952022560006 2024-05-03,10:22:27.000,124,11083183,13365,0,1714731746,13017.683587079991,81.22916886000166,53471.94503544001 2024-05-03,10:22:28.000,124,11083154,13325,0,1714731747,13017.717268629996,81.22916886000166,53471.95900968 2024-05-03,10:22:29.000,124,11083183,13765,0,1714731748,13017.676850769996,81.19392321000487,53471.931061200004 2024-05-03,10:22:30.000,124,11083148,13285,0,1714731749,13017.690323390001,81.13753017000272,53472.01490664 2024-05-03,10:22:31.000,124,11083166,13405,0,1714731750,13017.717268629996,81.13048104000336,53471.99394528001 2024-05-03,10:22:32.000,124,11083220,13165,0,1714731751,13017.697059699996,81.109333649998,53472.02189376001 2024-05-03,10:22:33.000,124,11083248,13605,0,1714731752,13017.724004939992,81.10228451999865,53471.98695816 2024-05-03,10:22:34.000,124,11083136,13325,0,1714731753,13017.676850769996,81.07408800000121,53472.00791952 2024-05-03,10:22:35.000,124,11083149,13805,0,1714731754,13017.690323390001,81.05294061000313,53472.000932400006 2024-05-03,10:22:36.000,124,11083186,13245,0,1714731755,13017.663378149991,81.06703887000185,53472.02189376001 2024-05-03,10:22:37.000,124,11083191,13565,0,1714731756,13017.663378149991,81.07408800000121,53472.01490664 2024-05-03,10:22:38.000,124,11083211,13765,0,1714731757,13017.683587079991,81.09523538999929,53472.02888088 2024-05-03,10:22:39.000,124,11083187,13245,0,1714731758,13017.643169219991,81.08113713000057,53472.049842240005 2024-05-03,10:22:40.000,124,11083114,13205,0,1714731759,13017.649905530001,81.08113713000057,53472.04285512001 2024-05-03,10:22:41.000,124,11083182,13445,0,1714731760,13017.616223979996,81.09523538999929,53472.035868 2024-05-03,10:22:42.000,124,11083145,13125,0,1714731761,13017.60948767,81.13048104000336,53472.01490664 2024-05-03,10:22:43.000,124,11083160,13205,0,1714731762,13017.575806119996,81.15162843000144,53472.09176496001 2024-05-03,10:22:44.000,124,11083212,13685,0,1714731763,13017.54886088,81.16572669000016,53472.000932400006 2024-05-03,10:22:45.000,124,11083163,13365,0,1714731764,13017.555597189996,81.17982494999887,53472.035868 2024-05-03,10:22:46.000,124,11083190,13125,0,1714731765,13017.50844302,81.17982494999887,53472.049842240005 2024-05-03,10:22:47.000,124,11083197,13165,0,1714731766,13017.515179329996,81.20097234000423,53472.00791952 2024-05-03,10:22:48.000,124,11083141,13485,0,1714731767,13017.494970399996,81.2221197300023,53472.05682936 2024-05-03,10:22:49.000,124,11083179,13445,0,1714731768,13017.474761469995,81.26441450999846,53472.06381648 2024-05-03,10:22:50.000,124,11083165,13205,0,1714731769,13017.494970399996,81.32080755000061,53472.049842240005 2024-05-03,10:22:51.000,124,11083196,13325,0,1714731770,13017.52865195,81.39834798000084,53472.02189376001 2024-05-03,10:22:52.000,124,11083139,13285,0,1714731771,13017.515179329996,81.42654449999827,53472.01490664 2024-05-03,10:22:53.000,124,11083151,13525,0,1714731772,13017.52191563999,81.45474102000298,53472.035868 2024-05-03,10:22:54.000,124,11083205,13445,0,1714731773,13017.555597189996,81.51113405999786,53472.05682936 2024-05-03,10:22:55.000,124,11083242,13445,0,1714731774,13017.562333499991,81.52523232000385,53472.05682936 2024-05-03,10:22:56.000,124,11083210,13205,0,1714731775,13017.582542429991,81.5040849299985,53472.06381648 2024-05-03,10:22:57.000,124,11083164,13365,0,1714731776,13017.596015049996,81.54637971000193,53472.02189376001 2024-05-03,10:22:58.000,124,11083171,13365,0,1714731777,13017.636432909996,81.53933058000257,53472.07080360001 2024-05-03,10:22:59.000,124,11083207,13205,0,1714731778,13017.643169219991,81.58162535999872,53472.07779072 2024-05-03,10:23:00.000,124,11083172,13205,0,1714731779,13017.710532320001,81.5675271,53471.99394528001 2024-05-03,10:23:01.000,124,11083174,13205,0,1714731780,13017.737477559996,81.59572362000472,53472.00791952 2024-05-03,10:23:02.000,124,11083194,13645,0,1714731781,13017.750950180001,81.58162535999872,53472.07779072 2024-05-03,10:23:03.000,124,11083189,13325,0,1714731782,13017.825049589992,81.60982188000344,53472.07080360001 2024-05-03,10:23:04.000,124,11083114,13125,0,1714731783,13017.878940069997,81.58867448999808,53472.098752080004 2024-05-03,10:23:05.000,124,11083172,13445,0,1714731784,13017.926094239992,81.60982188000344,53472.07779072 2024-05-03,10:23:06.000,124,11083106,13085,0,1714731785,13017.959775789997,81.60277275000408,53472.08477784 2024-05-03,10:23:07.000,124,11083151,13605,0,1714731786,13018.027138889993,81.6168710100028,53472.07080360001 2024-05-03,10:23:08.000,124,11083173,13285,0,1714731787,13018.067556749993,81.60277275000408,53472.1057392 2024-05-03,10:23:09.000,124,11083171,13765,0,1714731788,13018.094501989988,81.59572362000472,53472.13368768 2024-05-03,10:23:10.000,124,11083147,12845,0,1714731789,13018.168601399993,81.64506753000023,53472.14067480001 2024-05-03,10:23:11.000,124,11083166,13405,0,1714731790,13018.195546639989,81.6168710100028,53472.18259752 2024-05-03,10:23:12.000,124,11083163,13445,0,1714731791,13018.269646049994,81.63801840000087,53472.13368768 2024-05-03,10:23:13.000,124,11083217,13165,0,1714731792,13018.350481769994,81.64506753000023,53472.217533120005 2024-05-03,10:23:14.000,124,11083165,13285,0,1714731793,13018.370690699994,81.65916578999895,53472.19657176 2024-05-03,10:23:15.000,124,11083203,13445,0,1714731794,13018.411108559994,81.63096927000151,53472.20355888 2024-05-03,10:23:16.000,124,11083217,13405,0,1714731795,13018.512153209995,81.62392014000216,53472.18958464001 2024-05-03,10:23:17.000,124,11083202,13405,0,1714731796,13018.57951630999,81.65916578999895,53472.168623280006 2024-05-03,10:23:18.000,124,11083200,13445,0,1714731797,13018.60646155,81.68736231000366,53472.22452024 2024-05-03,10:23:19.000,124,11083136,13325,0,1714731798,13018.61993416999,81.70146057000238,53472.28041720001 2024-05-03,10:23:20.000,124,11083135,13645,0,1714731799,13018.68056095999,81.73670621999918,53472.315352800004 2024-05-03,10:23:21.000,124,11083135,13205,0,1714731800,13018.74118774999,81.72260796000046,53472.287404320006 2024-05-03,10:23:22.000,124,11083176,13565,0,1714731801,13018.801814539991,81.75785361000453,53472.34330128 2024-05-03,10:23:23.000,124,11083195,13285,0,1714731802,13018.862441329991,81.77195187000325,53472.315352800004 2024-05-03,10:23:24.000,124,11083164,13725,0,1714731803,13018.869177640001,81.79309926000133,53472.32932704001 2024-05-03,10:23:25.000,124,11083180,13405,0,1714731804,13018.943277049992,81.8142466499994,53472.42714672001 2024-05-03,10:23:26.000,124,11083134,12925,0,1714731805,13018.970222290001,81.82834490999812,53472.39919824 2024-05-03,10:23:27.000,124,11083153,13605,0,1714731806,13018.956749669996,81.80719752000005,53472.4201596 2024-05-03,10:23:28.000,124,11083158,13285,0,1714731807,13018.990431220001,81.80014839000069,53472.455095200006 2024-05-03,10:23:29.000,124,11083203,13605,0,1714731808,13019.017376459997,81.79309926000133,53472.4900308 2024-05-03,10:23:30.000,124,11083172,13445,0,1714731809,13019.064530629992,81.76490274000389,53472.47605656001 2024-05-03,10:23:31.000,124,11083157,13645,0,1714731810,13019.131893730002,81.79309926000133,53472.4900308 2024-05-03,10:23:32.000,124,11083160,12925,0,1714731811,13019.118421109997,81.80014839000069,53472.53195352 2024-05-03,10:23:33.000,124,11083167,13445,0,1714731812,13019.145366349992,81.80014839000069,53472.53195352 2024-05-03,10:23:34.000,124,11083148,13605,0,1714731813,13019.172311590002,81.79309926000133,53472.51797928 2024-05-03,10:23:35.000,124,11083173,13445,0,1714731814,13019.158838969997,81.79309926000133,53472.54592776001 2024-05-03,10:23:36.000,124,11083143,13245,0,1714731815,13019.232938380002,81.76490274000389,53472.59483760001 2024-05-03,10:23:37.000,124,11083157,13325,0,1714731816,13019.226202069993,81.80719752000005,53472.61579896001 2024-05-03,10:23:38.000,124,11083158,13125,0,1714731817,13019.259883619998,81.80014839000069,53472.63676032 2024-05-03,10:23:39.000,124,11083160,12965,0,1714731818,13019.259883619998,81.82129577999876,53472.6297732 2024-05-03,10:23:40.000,124,11083173,13245,0,1714731819,13019.246410999993,81.79309926000133,53472.63676032 2024-05-03,10:23:41.000,124,11083161,13325,0,1714731820,13019.259883619998,81.80014839000069,53472.650734560004 2024-05-03,10:23:42.000,124,11083145,13085,0,1714731821,13019.232938380002,81.76490274000389,53472.68567016 2024-05-03,10:23:43.000,124,11083125,13045,0,1714731822,13019.212729450002,81.7508044799979,53472.601824720005 2024-05-03,10:23:44.000,124,11083128,12965,0,1714731823,13019.226202069993,81.7508044799979,53472.67868304 2024-05-03,10:23:45.000,124,11083183,13005,0,1714731824,13019.212729450002,81.70146057000238,53472.65772168 2024-05-03,10:23:46.000,124,11083125,13405,0,1714731825,13019.219465759998,81.67326404999767,53472.69265728001 2024-05-03,10:23:47.000,124,11083154,13245,0,1714731826,13019.199256829997,81.66621491999831,53472.67868304 2024-05-03,10:23:48.000,124,11083134,13365,0,1714731827,13019.219465759998,81.6803131800043,53472.73458 2024-05-03,10:23:49.000,124,11083119,13525,0,1714731828,13019.205993139993,81.67326404999767,53472.74855424 2024-05-03,10:23:50.000,124,11083136,13005,0,1714731829,13019.145366349992,81.65211665999959,53472.72759288 2024-05-03,10:23:51.000,124,11083185,13245,0,1714731830,13019.145366349992,81.63801840000087,53472.73458 2024-05-03,10:23:52.000,124,11083155,13485,0,1714731831,13019.118421109997,81.62392014000216,53472.72759288 2024-05-03,10:23:53.000,124,11083154,13365,0,1714731832,13019.131893730002,81.58867448999808,53472.69265728001 2024-05-03,10:23:54.000,124,11083167,13205,0,1714731833,13019.172311590002,81.58162535999872,53472.720605760005 2024-05-03,10:23:55.000,124,11083153,13085,0,1714731834,13019.125157419992,81.56047797000065,53472.70663152 2024-05-03,10:23:56.000,124,11083184,13405,0,1714731835,13019.078003249997,81.57457622999937,53472.70663152 2024-05-03,10:23:57.000,124,11083122,13445,0,1714731836,13019.064530629992,81.56047797000065,53472.70663152 2024-05-03,10:23:58.000,124,11083141,12925,0,1714731837,13019.051058010002,81.59572362000472,53472.66470880001 2024-05-03,10:23:59.000,124,11083206,13485,0,1714731838,13019.064530629992,81.5675271,53472.69265728001 2024-05-03,10:24:00.000,124,11083116,13285,0,1714731839,13019.003903839992,81.5675271,53472.671695920006 2024-05-03,10:24:01.000,124,11083202,13285,0,1714731840,13018.983694909992,81.60277275000408,53472.70663152 2024-05-03,10:24:02.000,124,11083198,12925,0,1714731841,13018.983694909992,81.60277275000408,53472.72759288 2024-05-03,10:24:03.000,124,11083147,12925,0,1714731842,13018.970222290001,81.59572362000472,53472.70663152 2024-05-03,10:24:04.000,124,11083183,13205,0,1714731843,13018.936540739996,81.62392014000216,53472.69265728001 2024-05-03,10:24:05.000,124,11083144,13525,0,1714731844,13018.923068119992,81.60982188000344,53472.69265728001 2024-05-03,10:24:06.000,124,11083152,13405,0,1714731845,13018.929804430001,81.60277275000408,53472.68567016 2024-05-03,10:24:07.000,124,11083140,13405,0,1714731846,13018.896122879996,81.63096927000151,53472.66470880001 2024-05-03,10:24:08.000,124,11083141,13525,0,1714731847,13018.889386570001,81.65211665999959,53472.72759288 2024-05-03,10:24:09.000,124,11083186,13205,0,1714731848,13018.889386570001,81.65211665999959,53472.64374744001 2024-05-03,10:24:10.000,124,11083170,13325,0,1714731849,13018.848968710001,81.6803131800043,53472.6996444 2024-05-03,10:24:11.000,124,11083117,13605,0,1714731850,13018.842232399991,81.69441144000302,53472.67868304 2024-05-03,10:24:12.000,124,11083144,13245,0,1714731851,13018.801814539991,81.72965708999982,53472.67868304 2024-05-03,10:24:13.000,124,11083155,13565,0,1714731852,13018.815287159996,81.77195187000325,53472.65772168 2024-05-03,10:24:14.000,124,11083157,13125,0,1714731853,13018.795078229996,81.83539404000476,53472.66470880001 2024-05-03,10:24:15.000,124,11083176,13525,0,1714731854,13018.78834192,81.84949230000348,53472.67868304 2024-05-03,10:24:16.000,124,11083151,13085,0,1714731855,13018.76813299,81.87063969000155,53472.67868304 2024-05-03,10:24:17.000,124,11083159,13285,0,1714731856,13018.74792406,81.87063969000155,53472.71361864001 2024-05-03,10:24:18.000,124,11083173,13205,0,1714731857,13018.72771513,81.9270327300037,53472.67868304 2024-05-03,10:24:19.000,124,11083137,13285,0,1714731858,13018.76139667999,81.95522925000114,53472.671695920006 2024-05-03,10:24:20.000,124,11083212,13365,0,1714731859,13018.801814539991,81.97637663999922,53472.69265728001 2024-05-03,10:24:21.000,124,11083160,13685,0,1714731860,13018.822023469991,82.00457316000393,53472.70663152 2024-05-03,10:24:22.000,124,11083213,13365,0,1714731861,13018.835496089996,82.03981881000072,53472.70663152 2024-05-03,10:24:23.000,124,11083169,13205,0,1714731862,13018.822023469991,82.025720550002,53472.67868304 2024-05-03,10:24:24.000,124,11083128,13205,0,1714731863,13018.862441329991,82.0750644600048,53472.74156712001 2024-05-03,10:24:25.000,124,11083190,13405,0,1714731864,13018.929804430001,82.09621185000287,53472.71361864001 2024-05-03,10:24:26.000,124,11083225,13525,0,1714731865,13018.923068119992,82.12440837000031,53472.73458 2024-05-03,10:24:27.000,124,11083139,13365,0,1714731866,13018.950013360001,82.13145749999967,53472.68567016 2024-05-03,10:24:28.000,124,11083152,13405,0,1714731867,13018.976958599997,82.15965402000438,53472.650734560004 2024-05-03,10:24:29.000,124,11083180,13645,0,1714731868,13018.990431220001,82.1737522800031,53472.59483760001 2024-05-03,10:24:30.000,124,11083116,13245,0,1714731869,13018.997167529997,82.14555575999839,53472.650734560004 2024-05-03,10:24:31.000,124,11083168,13125,0,1714731870,13019.003903839992,82.16670315000374,53472.67868304 2024-05-03,10:24:32.000,124,11083173,13445,0,1714731871,13019.030849080002,82.20194880000054,53472.65772168 2024-05-03,10:24:33.000,124,11083155,13365,0,1714731872,13019.091475870002,82.22309618999861,53472.70663152 2024-05-03,10:24:34.000,124,11083151,13085,0,1714731873,13019.131893730002,82.22309618999861,53472.70663152 2024-05-03,10:24:35.000,124,11083147,13605,0,1714731874,13019.165575279992,82.22309618999861,53472.622786080006 2024-05-03,10:24:36.000,124,11083199,13605,0,1714731875,13019.212729450002,82.19489967000118,53472.67868304 2024-05-03,10:24:37.000,124,11083108,13165,0,1714731876,13019.232938380002,82.23719445000461,53472.63676032 2024-05-03,10:24:38.000,124,11083145,13725,0,1714731877,13019.280092549998,82.23014531999797,53472.63676032 2024-05-03,10:24:39.000,124,11083211,13525,0,1714731878,13019.266619929993,82.24424358000397,53472.65772168 2024-05-03,10:24:40.000,124,11083179,13605,0,1714731879,13019.320510409998,82.26539097000204,53472.71361864001 2024-05-03,10:24:41.000,124,11083134,13645,0,1714731880,13019.320510409998,82.25129271000333,53472.720605760005 2024-05-03,10:24:42.000,124,11083134,13725,0,1714731881,13019.320510409998,82.21604705999925,53472.72759288 2024-05-03,10:24:43.000,124,11083154,13805,0,1714731882,13019.313774099988,82.25129271000333,53472.720605760005 2024-05-03,10:24:44.000,124,11083147,13885,0,1714731883,13019.374400889988,82.20194880000054,53472.74855424 2024-05-03,10:24:45.000,124,11083196,13365,0,1714731884,13019.421555059998,82.2724401000014,53472.75554136 2024-05-03,10:24:46.000,124,11083183,13285,0,1714731885,13019.448500299994,82.3217840100042,53472.77650272 2024-05-03,10:24:47.000,124,11083148,13245,0,1714731886,13019.435027679989,82.3217840100042,53472.77650272 2024-05-03,10:24:48.000,124,11083231,13325,0,1714731887,13019.455236609989,82.31473488000483,53472.6996444 2024-05-03,10:24:49.000,124,11083155,13525,0,1714731888,13019.455236609989,82.32883314000355,53472.72759288 2024-05-03,10:24:50.000,124,11083176,13165,0,1714731889,13019.441763989998,82.3076857499982,53472.74156712001 2024-05-03,10:24:51.000,124,11083181,13605,0,1714731890,13019.502390779999,82.31473488000483,53472.72759288 2024-05-03,10:24:52.000,124,11083167,13485,0,1714731891,13019.461972919999,82.3217840100042,53472.69265728001 2024-05-03,10:24:53.000,124,11083165,13445,0,1714731892,13019.495654469989,82.34293140000227,53472.76252848001 2024-05-03,10:24:54.000,124,11083121,13445,0,1714731893,13019.461972919999,82.35702966000099,53472.69265728001 2024-05-03,10:24:55.000,124,11083158,13405,0,1714731894,13019.515863399989,82.33588227000291,53472.72759288 2024-05-03,10:24:56.000,124,11083187,13685,0,1714731895,13019.55628125999,82.37817704999907,53472.73458 2024-05-03,10:24:57.000,124,11083178,13285,0,1714731896,13019.569753879994,82.4204718300025,53472.6996444 2024-05-03,10:24:58.000,124,11083183,13365,0,1714731897,13019.563017569999,82.4557174799993,53472.61579896001 2024-05-03,10:24:59.000,124,11083165,13525,0,1714731898,13019.583226499999,82.46276660999865,53472.650734560004 2024-05-03,10:25:00.000,124,11083188,13605,0,1714731899,13019.62364436,82.46981573999801,53472.66470880001 2024-05-03,10:25:01.000,124,11083207,13445,0,1714731900,13019.62364436,82.46276660999865,53472.601824720005 2024-05-03,10:25:02.000,124,11083134,13565,0,1714731901,13019.61690804999,82.4557174799993,53472.601824720005 2024-05-03,10:25:03.000,124,11083174,13565,0,1714731902,13019.589962809994,82.44866834999993,53472.58785048 2024-05-03,10:25:04.000,124,11083196,13485,0,1714731903,13019.610171739994,82.44866834999993,53472.58086336 2024-05-03,10:25:05.000,124,11083207,13205,0,1714731904,13019.64385329,82.44866834999993,53472.58785048 2024-05-03,10:25:06.000,124,11083221,13085,0,1714731905,13019.64385329,82.49801226000272,53472.601824720005 2024-05-03,10:25:07.000,124,11083142,13525,0,1714731906,13019.65732590999,82.5191596500008,53472.58086336 2024-05-03,10:25:08.000,124,11083135,13085,0,1714731907,13019.68427115,82.49801226000272,53472.559902 2024-05-03,10:25:09.000,124,11083167,13445,0,1714731908,13019.731425319995,82.54030703999888,53472.559902 2024-05-03,10:25:10.000,124,11083159,13485,0,1714731909,13019.69774376999,82.52620878000016,53472.57387624001 2024-05-03,10:25:11.000,124,11083186,13565,0,1714731910,13019.75837055999,82.52620878000016,53472.559902 2024-05-03,10:25:12.000,124,11083198,13285,0,1714731911,13019.731425319995,82.53325790999952,53472.54592776001 2024-05-03,10:25:13.000,124,11083146,12925,0,1714731912,13019.74489794,82.54030703999888,53472.559902 2024-05-03,10:25:14.000,124,11083163,13485,0,1714731913,13019.75837055999,82.56145443000423,53472.56688912 2024-05-03,10:25:15.000,124,11083233,13965,0,1714731914,13019.751634249995,82.54030703999888,53472.61579896001 2024-05-03,10:25:16.000,124,11083131,13605,0,1714731915,13019.74489794,82.54735616999824,53472.559902 2024-05-03,10:25:17.000,124,11083218,13045,0,1714731916,13019.76510687,82.57555269000295,53472.53894064 2024-05-03,10:25:18.000,124,11083158,13485,0,1714731917,13019.75837055999,82.54735616999824,53472.57387624001 2024-05-03,10:25:19.000,124,11083148,13405,0,1714731918,13019.771843179995,82.5191596500008,53472.60881184 2024-05-03,10:25:20.000,124,11083135,13365,0,1714731919,13019.80552473,82.56145443000423,53472.53894064 2024-05-03,10:25:21.000,124,11083149,13165,0,1714731920,13019.84594259,82.54030703999888,53472.552914880005 2024-05-03,10:25:22.000,124,11083220,13605,0,1714731921,13019.83920627999,82.58965095000167,53472.54592776001 2024-05-03,10:25:23.000,124,11083173,13285,0,1714731922,13019.893096759995,82.61079833999975,53472.52496640001 2024-05-03,10:25:24.000,124,11083156,13605,0,1714731923,13019.87962413999,82.62489659999846,53472.52496640001 2024-05-03,10:25:25.000,124,11083191,13285,0,1714731924,13019.872887829995,82.63194572999782,53472.4900308 2024-05-03,10:25:26.000,124,11083157,13885,0,1714731925,13019.92004199999,82.63899486000446,53472.57387624001 2024-05-03,10:25:27.000,124,11083149,13445,0,1714731926,13019.94025092999,82.63899486000446,53472.53195352 2024-05-03,10:25:28.000,124,11083188,13405,0,1714731927,13019.96719617,82.6671913800019,53472.53894064 2024-05-03,10:25:29.000,124,11083144,13125,0,1714731928,13019.973932479996,82.67424051000125,53472.58086336 2024-05-03,10:25:30.000,124,11083165,13405,0,1714731929,13019.994141409996,82.68128964000061,53472.559902 2024-05-03,10:25:31.000,124,11083177,13405,0,1714731930,13020.04803189,82.70948615999805,53472.54592776001 2024-05-03,10:25:32.000,124,11083179,13165,0,1714731931,13020.054768199996,82.70948615999805,53472.53894064 2024-05-03,10:25:33.000,124,11083155,13365,0,1714731932,13020.101922369991,82.70948615999805,53472.57387624001 2024-05-03,10:25:34.000,124,11083195,13245,0,1714731933,13020.135603919996,82.74473181000212,53472.56688912 2024-05-03,10:25:35.000,124,11083232,13645,0,1714731934,13020.162549159992,82.77997745999892,53472.53894064 2024-05-03,10:25:36.000,124,11083195,13245,0,1714731935,13020.223175949992,82.77292832999956,53472.601824720005 2024-05-03,10:25:37.000,124,11083158,13325,0,1714731936,13020.263593809992,82.78702658999828,53472.56688912 2024-05-03,10:25:38.000,124,11083175,13485,0,1714731937,13020.317484289997,82.8645670199985,53472.61579896001 2024-05-03,10:25:39.000,124,11083115,13565,0,1714731938,13020.330956910002,82.90686180000193,53472.622786080006 2024-05-03,10:25:40.000,124,11083165,13245,0,1714731939,13020.418528939997,82.89276354000322,53472.6297732 2024-05-03,10:25:41.000,124,11083176,13925,0,1714731940,13020.398320009997,82.93505831999937,53472.61579896001 2024-05-03,10:25:42.000,124,11083184,13445,0,1714731941,13020.452210490002,82.9773531000028,53472.622786080006 2024-05-03,10:25:43.000,124,11083120,13445,0,1714731942,13020.512837279988,83.01964787999896,53472.64374744001 2024-05-03,10:25:44.000,124,11083134,13605,0,1714731943,13020.580200379998,83.05489353000303,53472.68567016 2024-05-03,10:25:45.000,124,11083113,13165,0,1714731944,13020.654299789989,83.1112865699979,53472.60881184 2024-05-03,10:25:46.000,124,11083140,13445,0,1714731945,13020.708190269994,83.15358135000133,53472.60881184 2024-05-03,10:25:47.000,124,11083156,13645,0,1714731946,13020.762080749999,83.20997439000348,53472.671695920006 2024-05-03,10:25:48.000,124,11083150,13125,0,1714731947,13020.79576229999,83.20997439000348,53472.69265728001 2024-05-03,10:25:49.000,124,11083161,13405,0,1714731948,13020.809234919994,83.20997439000348,53472.720605760005 2024-05-03,10:25:50.000,124,11083120,13245,0,1714731949,13020.829443849994,83.20997439000348,53472.73458 2024-05-03,10:25:51.000,124,11083149,13605,0,1714731950,13020.802498609999,83.19587613000476,53472.76252848001 2024-05-03,10:25:52.000,124,11083147,13365,0,1714731951,13020.849652779994,83.16767961000005,53472.74855424 2024-05-03,10:25:53.000,124,11083131,13405,0,1714731952,13020.8631254,83.09718830999918,53472.84637392 2024-05-03,10:25:54.000,124,11083207,13565,0,1714731953,13020.81597122999,83.11833570000454,53472.83239968001 2024-05-03,10:25:55.000,124,11083119,13765,0,1714731954,13020.802498609999,83.06194266000239,53472.81143832001 2024-05-03,10:25:56.000,124,11083134,13485,0,1714731955,13020.789025989994,83.03374613999767,53472.769515600005 2024-05-03,10:25:57.000,124,11083162,13285,0,1714731956,13020.789025989994,83.00554962000024,53472.77650272 2024-05-03,10:25:58.000,124,11083135,13245,0,1714731957,13020.782289679999,82.94210744999873,53472.839386800006 2024-05-03,10:25:59.000,124,11083174,13685,0,1714731958,13020.721662889999,82.94915657999809,53472.8044512 2024-05-03,10:26:00.000,124,11083137,13485,0,1714731959,13020.714926579989,82.90686180000193,53472.8044512 2024-05-03,10:26:01.000,124,11083117,13725,0,1714731960,13020.721662889999,82.89981267000258,53472.81143832001 2024-05-03,10:26:02.000,124,11083159,13725,0,1714731961,13020.714926579989,82.85751788999914,53472.818425440004 2024-05-03,10:26:03.000,124,11083214,13325,0,1714731962,13020.687981339994,82.83637050000107,53472.818425440004 2024-05-03,10:26:04.000,124,11083109,13285,0,1714731963,13020.681245029999,82.7658792000002,53472.79746408 2024-05-03,10:26:05.000,124,11083120,13525,0,1714731964,13020.728399199994,82.77997745999892,53472.78348984001 2024-05-03,10:26:06.000,124,11083148,13485,0,1714731965,13020.768817059994,82.77997745999892,53472.818425440004 2024-05-03,10:26:07.000,124,11083168,13245,0,1714731966,13020.782289679999,82.75178094000148,53472.77650272 2024-05-03,10:26:08.000,124,11083114,13485,0,1714731967,13020.79576229999,82.73768268000276,53472.79746408 2024-05-03,10:26:09.000,124,11083143,13205,0,1714731968,13020.762080749999,82.70948615999805,53472.75554136 2024-05-03,10:26:10.000,124,11083152,13205,0,1714731969,13020.79576229999,82.68833876999997,53472.75554136 2024-05-03,10:26:11.000,124,11083148,13365,0,1714731970,13020.809234919994,82.69538789999933,53472.74156712001 2024-05-03,10:26:12.000,124,11083139,13285,0,1714731971,13020.829443849994,82.66014225000254,53472.78348984001 2024-05-03,10:26:13.000,124,11083214,13725,0,1714731972,13020.768817059994,82.62489659999846,53472.74156712001 2024-05-03,10:26:14.000,124,11083132,12925,0,1714731973,13020.741871819999,82.61079833999975,53472.6996444 2024-05-03,10:26:15.000,124,11083200,13325,0,1714731974,13020.741871819999,82.61079833999975,53472.73458 2024-05-03,10:26:16.000,124,11083111,13365,0,1714731975,13020.714926579989,82.57555269000295,53472.65772168 2024-05-03,10:26:17.000,124,11083158,13285,0,1714731976,13020.714926579989,82.54735616999824,53472.67868304 2024-05-03,10:26:18.000,124,11083109,13445,0,1714731977,13020.694717649989,82.51211052000144,53472.61579896001 2024-05-03,10:26:19.000,124,11083112,13405,0,1714731978,13020.694717649989,82.46981573999801,53472.66470880001 2024-05-03,10:26:20.000,124,11083186,13365,0,1714731979,13020.661036099998,82.4557174799993,53472.671695920006 2024-05-03,10:26:21.000,124,11083130,12845,0,1714731980,13020.640827169998,82.4557174799993,53472.59483760001 2024-05-03,10:26:22.000,124,11083159,13245,0,1714731981,13020.654299789989,82.44161922000058,53472.60881184 2024-05-03,10:26:23.000,124,11083165,13445,0,1714731982,13020.674508719989,82.42752096000186,53472.6297732 2024-05-03,10:26:24.000,124,11083206,13525,0,1714731983,13020.640827169998,82.42752096000186,53472.58086336 2024-05-03,10:26:25.000,124,11083170,13325,0,1714731984,13020.634090859989,82.4557174799993,53472.58785048 2024-05-03,10:26:26.000,124,11083184,13165,0,1714731985,13020.620618239998,82.43457009000122,53472.552914880005 2024-05-03,10:26:27.000,124,11083126,13325,0,1714731986,13020.627354549993,82.46276660999865,53472.56688912 2024-05-03,10:26:28.000,124,11083149,13525,0,1714731987,13020.613881929989,82.43457009000122,53472.51797928 2024-05-03,10:26:29.000,124,11083200,13525,0,1714731988,13020.580200379998,82.40637357000378,53472.49701792001 2024-05-03,10:26:30.000,124,11083171,13445,0,1714731989,13020.627354549993,82.43457009000122,53472.4900308 2024-05-03,10:26:31.000,124,11083147,13405,0,1714731990,13020.647563479994,82.4204718300025,53472.4900308 2024-05-03,10:26:32.000,124,11083181,13525,0,1714731991,13020.607145619993,82.43457009000122,53472.51797928 2024-05-03,10:26:33.000,124,11083169,13445,0,1714731992,13020.627354549993,82.41342270000314,53472.4900308 2024-05-03,10:26:34.000,124,11083165,13205,0,1714731993,13020.634090859989,82.4204718300025,53472.53894064 2024-05-03,10:26:35.000,124,11083161,13565,0,1714731994,13020.607145619993,82.42752096000186,53472.52496640001 2024-05-03,10:26:36.000,124,11083195,13245,0,1714731995,13020.654299789989,82.4204718300025,53472.44810808001 2024-05-03,10:26:37.000,124,11083176,13725,0,1714731996,13020.627354549993,82.40637357000378,53472.44810808001 2024-05-03,10:26:38.000,124,11083158,13365,0,1714731997,13020.667772409994,82.42752096000186,53472.455095200006 2024-05-03,10:26:39.000,124,11083180,13645,0,1714731998,13020.634090859989,82.43457009000122,53472.40618536001 2024-05-03,10:26:40.000,124,11083158,13445,0,1714731999,13020.613881929989,82.4204718300025,53472.42714672001 2024-05-03,10:26:41.000,124,11083151,13605,0,1714732000,13020.640827169998,82.47686487000465,53472.39919824 2024-05-03,10:26:42.000,124,11083157,13005,0,1714732001,13020.647563479994,82.43457009000122,53472.41317248 2024-05-03,10:26:43.000,124,11083122,13445,0,1714732002,13020.593672999988,82.4204718300025,53472.40618536001 2024-05-03,10:26:44.000,124,11083130,13365,0,1714732003,13020.613881929989,82.41342270000314,53472.385224000005 2024-05-03,10:26:45.000,124,11083128,13405,0,1714732004,13020.607145619993,82.4557174799993,53472.39221112 2024-05-03,10:26:46.000,124,11083124,13525,0,1714732005,13020.654299789989,82.44866834999993,53472.37823688001 2024-05-03,10:26:47.000,124,11083154,13565,0,1714732006,13020.640827169998,82.44866834999993,53472.40618536001 2024-05-03,10:26:48.000,124,11083167,13605,0,1714732007,13020.674508719989,82.47686487000465,53472.34330128 2024-05-03,10:26:49.000,124,11083163,13285,0,1714732008,13020.701453959999,82.49096313000337,53472.39919824 2024-05-03,10:26:50.000,124,11083173,13445,0,1714732009,13020.708190269994,82.49801226000272,53472.42714672001 2024-05-03,10:26:51.000,124,11083193,13525,0,1714732010,13020.748608129994,82.5191596500008,53472.37823688001 2024-05-03,10:26:52.000,124,11083145,13565,0,1714732011,13020.701453959999,82.54030703999888,53472.36426264 2024-05-03,10:26:53.000,124,11083113,13605,0,1714732012,13020.735135509989,82.58965095000167,53472.3502884 2024-05-03,10:26:54.000,124,11083146,13405,0,1714732013,13020.75534443999,82.58965095000167,53472.3502884 2024-05-03,10:26:55.000,124,11083178,13245,0,1714732014,13020.741871819999,82.63194572999782,53472.32932704001 2024-05-03,10:26:56.000,124,11083150,13365,0,1714732015,13020.75534443999,82.66014225000254,53472.30836568001 2024-05-03,10:26:57.000,124,11083163,13205,0,1714732016,13020.741871819999,82.68128964000061,53472.315352800004 2024-05-03,10:26:58.000,124,11083143,13405,0,1714732017,13020.762080749999,82.72358442000404,53472.35727552001 2024-05-03,10:26:59.000,124,11083185,13325,0,1714732018,13020.762080749999,82.72358442000404,53472.34330128 2024-05-03,10:27:00.000,124,11083160,13485,0,1714732019,13020.748608129994,82.7306335500034,53472.336314160006 2024-05-03,10:27:01.000,124,11083181,13605,0,1714732020,13020.768817059994,82.75178094000148,53472.336314160006 2024-05-03,10:27:02.000,124,11083190,13325,0,1714732021,13020.75534443999,82.75178094000148,53472.28041720001 2024-05-03,10:27:03.000,124,11083144,13285,0,1714732022,13020.77555336999,82.7658792000002,53472.315352800004 2024-05-03,10:27:04.000,124,11083178,13405,0,1714732023,13020.735135509989,82.73768268000276,53472.28041720001 2024-05-03,10:27:05.000,124,11083186,13605,0,1714732024,13020.728399199994,82.77997745999892,53472.28041720001 2024-05-03,10:27:06.000,124,11083208,13405,0,1714732025,13020.701453959999,82.74473181000212,53472.30137856 2024-05-03,10:27:07.000,124,11083187,13325,0,1714732026,13020.687981339994,82.70948615999805,53472.30137856 2024-05-03,10:27:08.000,124,11083171,13325,0,1714732027,13020.708190269994,82.72358442000404,53472.30836568001 2024-05-03,10:27:09.000,124,11083172,13565,0,1714732028,13020.681245029999,82.75178094000148,53472.28041720001 2024-05-03,10:27:10.000,124,11083165,13445,0,1714732029,13020.681245029999,82.70948615999805,53472.287404320006 2024-05-03,10:27:11.000,124,11083187,13245,0,1714732030,13020.667772409994,82.70948615999805,53472.30137856 2024-05-03,10:27:12.000,124,11083214,13565,0,1714732031,13020.667772409994,82.69538789999933,53472.30137856 2024-05-03,10:27:13.000,124,11083222,13605,0,1714732032,13020.654299789989,82.65309312000318,53472.29439144 2024-05-03,10:27:14.000,124,11083166,13445,0,1714732033,13020.627354549993,82.65309312000318,53472.2454816 2024-05-03,10:27:15.000,124,11083139,13365,0,1714732034,13020.620618239998,82.66014225000254,53472.217533120005 2024-05-03,10:27:16.000,124,11083165,13525,0,1714732035,13020.553255139988,82.63194572999782,53472.217533120005 2024-05-03,10:27:17.000,124,11083171,13085,0,1714732036,13020.573464069988,82.63899486000446,53472.19657176 2024-05-03,10:27:18.000,124,11083160,13605,0,1714732037,13020.526309899993,82.59670008000103,53472.22452024 2024-05-03,10:27:19.000,124,11083184,13445,0,1714732038,13020.546518829993,82.59670008000103,53472.18958464001 2024-05-03,10:27:20.000,124,11083176,13285,0,1714732039,13020.499364659998,82.56850356000359,53472.14067480001 2024-05-03,10:27:21.000,124,11083156,13365,0,1714732040,13020.533046209988,82.58260182000231,53472.15464904 2024-05-03,10:27:22.000,124,11083192,13285,0,1714732041,13020.519573589998,82.59670008000103,53472.1057392 2024-05-03,10:27:23.000,124,11083156,13125,0,1714732042,13020.499364659998,82.61079833999975,53472.1057392 2024-05-03,10:27:24.000,124,11083169,13285,0,1714732043,13020.499364659998,82.58965095000167,53472.12670056 2024-05-03,10:27:25.000,124,11083193,13445,0,1714732044,13020.519573589998,82.64604399000382,53472.09176496001 2024-05-03,10:27:26.000,124,11083177,13445,0,1714732045,13020.533046209988,82.61079833999975,53472.1756104 2024-05-03,10:27:27.000,124,11083164,12925,0,1714732046,13020.512837279988,82.59670008000103,53472.07080360001 2024-05-03,10:27:28.000,124,11083177,13445,0,1714732047,13020.519573589998,82.59670008000103,53472.08477784 2024-05-03,10:27:29.000,124,11083179,13325,0,1714732048,13020.586936689993,82.63899486000446,53472.09176496001 2024-05-03,10:27:30.000,124,11083168,13605,0,1714732049,13020.640827169998,82.68128964000061,53472.06381648 2024-05-03,10:27:31.000,124,11083188,13285,0,1714732050,13020.613881929989,82.68833876999997,53472.06381648 2024-05-03,10:27:32.000,124,11083192,13125,0,1714732051,13020.607145619993,82.6671913800019,53472.049842240005 2024-05-03,10:27:33.000,124,11083136,13445,0,1714732052,13020.593672999988,82.6671913800019,53472.02189376001 2024-05-03,10:27:34.000,124,11083155,13445,0,1714732053,13020.634090859989,82.69538789999933,53472.02189376001 2024-05-03,10:27:35.000,124,11083124,13365,0,1714732054,13020.640827169998,82.74473181000212,53472.06381648 2024-05-03,10:27:36.000,124,11083137,13245,0,1714732055,13020.640827169998,82.74473181000212,53472.000932400006 2024-05-03,10:27:37.000,124,11083193,13405,0,1714732056,13020.681245029999,82.75178094000148,53472.000932400006 2024-05-03,10:27:38.000,124,11083155,13285,0,1714732057,13020.647563479994,82.77997745999892,53471.94503544001 2024-05-03,10:27:39.000,124,11083189,13525,0,1714732058,13020.647563479994,82.77997745999892,53472.000932400006 2024-05-03,10:27:40.000,124,11083201,13445,0,1714732059,13020.674508719989,82.80817398000363,53472.01490664 2024-05-03,10:27:41.000,124,11083200,13565,0,1714732060,13020.661036099998,82.82932137000171,53471.95900968 2024-05-03,10:27:42.000,124,11083210,13405,0,1714732061,13020.634090859989,82.84341963000043,53471.95900968 2024-05-03,10:27:43.000,124,11083170,13765,0,1714732062,13020.674508719989,82.83637050000107,53471.952022560006 2024-05-03,10:27:44.000,124,11083182,13205,0,1714732063,13020.640827169998,82.82227224000235,53472.00791952 2024-05-03,10:27:45.000,124,11083169,13405,0,1714732064,13020.607145619993,82.8645670199985,53471.9659968 2024-05-03,10:27:46.000,124,11083141,13405,0,1714732065,13020.607145619993,82.81522311000299,53471.97298392001 2024-05-03,10:27:47.000,124,11083174,13565,0,1714732066,13020.546518829993,82.82932137000171,53471.91708696 2024-05-03,10:27:48.000,124,11083161,13245,0,1714732067,13020.512837279988,82.81522311000299,53471.94503544001 2024-05-03,10:27:49.000,124,11083155,13285,0,1714732068,13020.499364659998,82.81522311000299,53471.931061200004 2024-05-03,10:27:50.000,124,11083196,13005,0,1714732069,13020.458946799998,82.77292832999956,53471.91708696 2024-05-03,10:27:51.000,124,11083168,13285,0,1714732070,13020.438737869998,82.80112485000427,53471.952022560006 2024-05-03,10:27:52.000,124,11083150,13165,0,1714732071,13020.378111079997,82.72358442000404,53471.882151360005 2024-05-03,10:27:53.000,124,11083122,13285,0,1714732072,13020.344429529992,82.68128964000061,53471.952022560006 2024-05-03,10:27:54.000,124,11083199,13445,0,1714732073,13020.304011669992,82.69538789999933,53471.91708696 2024-05-03,10:27:55.000,124,11083150,13285,0,1714732074,13020.256857499997,82.73768268000276,53471.95900968 2024-05-03,10:27:56.000,124,11083164,13645,0,1714732075,13020.182758089992,82.64604399000382,53471.90311272001 2024-05-03,10:27:57.000,124,11083164,13405,0,1714732076,13020.088449750001,82.62489659999846,53471.84022864 2024-05-03,10:27:58.000,124,11083169,13485,0,1714732077,13019.994141409996,82.58965095000167,53471.86119 2024-05-03,10:27:59.000,124,11083153,13565,0,1714732078,13019.86615152,82.52620878000016,53471.81926728 2024-05-03,10:28:00.000,124,11083193,13485,0,1714732079,13019.73816162999,82.51211052000144,53471.75638320001 2024-05-03,10:28:01.000,124,11083144,13525,0,1714732080,13019.603435429999,82.4557174799993,53471.763370320004 2024-05-03,10:28:02.000,124,11083153,13525,0,1714732081,13019.421555059998,82.43457009000122,53471.714460480005 2024-05-03,10:28:03.000,124,11083185,13205,0,1714732082,13019.226202069993,82.38522617999843,53471.70747336001 2024-05-03,10:28:04.000,124,11083177,13765,0,1714732083,13019.037585389997,82.31473488000483,53471.65856352001 2024-05-03,10:28:05.000,124,11083135,13205,0,1714732084,13018.822023469991,82.26539097000204,53471.6515764 2024-05-03,10:28:06.000,124,11083158,13485,0,1714732085,13018.592988929995,82.2089979299999,53471.62362792 2024-05-03,10:28:07.000,124,11083187,13205,0,1714732086,13018.343745459999,82.08211359000416,53471.56773096001 2024-05-03,10:28:08.000,124,11083143,13285,0,1714732087,13018.121447229998,81.97637663999922,53471.49087264001 2024-05-03,10:28:09.000,124,11083124,13205,0,1714732088,13017.885676379992,81.84949230000348,53471.49087264001 2024-05-03,10:28:10.000,124,11083149,13085,0,1714732089,13017.690323390001,81.68736231000366,53471.43497568 2024-05-03,10:28:11.000,124,11083179,13165,0,1714732090,13017.4276073,81.6168710100028,53471.28824616 2024-05-03,10:28:12.000,124,11083116,13445,0,1714732091,13017.191836449994,81.53228145000321,53471.260297680004 2024-05-03,10:28:13.000,124,11083183,13445,0,1714732092,13016.935856669988,81.33490580999933,53471.21837496 2024-05-03,10:28:14.000,124,11083101,13605,0,1714732093,13016.673140580002,81.21507060000295,53471.14850376 2024-05-03,10:28:15.000,124,11083162,13645,0,1714732094,13016.430633420001,81.08113713000057,53471.06465832001 2024-05-03,10:28:16.000,124,11083174,13645,0,1714732095,13016.235280429995,80.94015452999884,53470.9528644 2024-05-03,10:28:17.000,124,11083174,13125,0,1714732096,13016.00624589,80.8132701900031,53470.924915920004 2024-05-03,10:28:18.000,124,11083158,13245,0,1714732097,13015.810892899994,80.65818933000264,53470.79216064 2024-05-03,10:28:19.000,124,11083177,13085,0,1714732098,13015.682903009998,80.46786281999812,53470.72927656001 2024-05-03,10:28:20.000,124,11083118,13165,0,1714732099,13015.568385739993,80.32688022000366,53470.659405360006 2024-05-03,10:28:21.000,124,11083134,13565,0,1714732100,13015.521231569997,80.24933979000343,53470.58254704001 2024-05-03,10:28:22.000,124,11083145,13325,0,1714732101,13015.453868470002,80.1436028399985,53470.44979176 2024-05-03,10:28:23.000,124,11083163,13205,0,1714732102,13015.460604779997,80.05196414999955,53470.39389480001 2024-05-03,10:28:24.000,124,11083151,13485,0,1714732103,13015.487550019992,79.93917807000253,53470.31004936 2024-05-03,10:28:25.000,124,11083191,13525,0,1714732104,13015.581858359998,79.93917807000253,53470.24716528001 2024-05-03,10:28:26.000,124,11083108,13445,0,1714732105,13015.615539910003,79.88278503000038,53470.1842812 2024-05-03,10:28:27.000,124,11083155,13245,0,1714732106,13015.716584559988,79.90393241999845,53470.086461520004 2024-05-03,10:28:28.000,124,11083162,13165,0,1714732107,13015.824365519999,79.92507981000381,53470.00261608 2024-05-03,10:28:29.000,124,11083199,13325,0,1714732108,13015.96582803,80.01671850000275,53469.9047964 2024-05-03,10:28:30.000,124,11083138,13245,0,1714732109,13016.08708161,80.08720980000362,53469.95370624 2024-05-03,10:28:31.000,124,11083163,13285,0,1714732110,13016.275698289995,80.1717993600032,53469.85588656 2024-05-03,10:28:32.000,124,11083158,13405,0,1714732111,13016.477787589996,80.3057328299983,53469.79300248001 2024-05-03,10:28:33.000,124,11083146,13725,0,1714732112,13016.619250099997,80.47491195000475,53469.73710552 2024-05-03,10:28:34.000,124,11083178,13205,0,1714732113,13016.814603090002,80.67228759000136,53469.61832448 2024-05-03,10:28:35.000,124,11083145,13325,0,1714732114,13016.989747149993,80.82736845000181,53469.59736312001 2024-05-03,10:28:36.000,124,11083159,13085,0,1714732115,13017.232254309994,81.0599897400025,53469.62531160001 2024-05-03,10:28:37.000,124,11083140,13285,0,1714732116,13017.4276073,81.29966016000253,53469.56941464 2024-05-03,10:28:38.000,124,11083092,13245,0,1714732117,13017.596015049996,81.57457622999937,53469.534479040005 2024-05-03,10:28:39.000,124,11083122,13445,0,1714732118,13017.804840659992,81.80014839000069,53469.52749192001 2024-05-03,10:28:40.000,124,11083173,13205,0,1714732119,13018.006929959993,82.01867142000265,53469.52749192001 2024-05-03,10:28:41.000,124,11083139,13925,0,1714732120,13018.242700809998,82.25129271000333,53469.464607840004 2024-05-03,10:28:42.000,124,11083130,13285,0,1714732121,13018.411108559994,82.49801226000272,53469.4506336 2024-05-03,10:28:43.000,124,11083150,13365,0,1714732122,13018.633406789995,82.72358442000404,53469.42967224001 2024-05-03,10:28:44.000,124,11083163,13325,0,1714732123,13018.842232399991,82.93505831999937,53469.40871088001 2024-05-03,10:28:45.000,124,11083124,13605,0,1714732124,13019.084739559992,83.16063048000069,53469.49255632 2024-05-03,10:28:46.000,124,11083152,13325,0,1714732125,13019.313774099988,83.31571134000114,53469.534479040005 2024-05-03,10:28:47.000,124,11083154,13285,0,1714732126,13019.542808639999,83.49193958999967,53469.49255632 2024-05-03,10:28:48.000,124,11083147,13285,0,1714732127,13019.75837055999,83.63997132000077,53469.52749192001 2024-05-03,10:28:49.000,124,11083158,13325,0,1714732128,13020.000877719991,83.74570826999843,53469.56941464 2024-05-03,10:28:50.000,124,11083145,13285,0,1714732129,13020.270330120002,83.91488739000488,53469.62531160001 2024-05-03,10:28:51.000,124,11083162,13205,0,1714732130,13020.506100969993,84.03472260000126,53469.69518280001 2024-05-03,10:28:52.000,124,11083207,13525,0,1714732131,13020.735135509989,84.13341041999956,53469.70915704 2024-05-03,10:28:53.000,124,11083174,13605,0,1714732132,13020.970906359995,84.24619650000386,53469.76505400001 2024-05-03,10:28:54.000,124,11083173,13645,0,1714732133,13021.18646828,84.34488432000217,53469.87684792 2024-05-03,10:28:55.000,124,11083149,13605,0,1714732134,13021.455920679997,84.41537562000303,53469.918770640004 2024-05-03,10:28:56.000,124,11083132,13405,0,1714732135,13021.658009979998,84.54930908999813,53470.00261608 2024-05-03,10:28:57.000,124,11083151,13085,0,1714732136,13021.785999869993,84.65504604000307,53470.00261608 2024-05-03,10:28:58.000,124,11083180,13245,0,1714732137,13021.913989759989,84.74668473000202,53470.0445388 2024-05-03,10:28:59.000,124,11083128,13445,0,1714732138,13022.04197965,84.8312742900016,53470.156332720006 2024-05-03,10:29:00.000,124,11083194,13165,0,1714732139,13022.089133819994,84.85947080999904,53470.205242560005 2024-05-03,10:29:01.000,124,11083161,13205,0,1714732140,13022.16323323,84.94406036999862,53470.31004936 2024-05-03,10:29:02.000,124,11083133,13525,0,1714732141,13022.17670584999,85.01455166999949,53470.37992056 2024-05-03,10:29:03.000,124,11083131,13685,0,1714732142,13022.13628798999,85.02864992999821,53470.442804640006 2024-05-03,10:29:04.000,124,11083146,13405,0,1714732143,13022.129551679995,85.04979732000356,53470.50568872 2024-05-03,10:29:05.000,124,11083198,13605,0,1714732144,13022.068924889994,85.01455166999949,53470.53363720001 2024-05-03,10:29:06.000,124,11083091,13165,0,1714732145,13021.981352859999,85.01455166999949,53470.61748264 2024-05-03,10:29:07.000,124,11083174,13365,0,1714732146,13021.913989759989,85.00750254000013,53470.71530232 2024-05-03,10:29:08.000,124,11083147,13645,0,1714732147,13021.839890349998,85.02160079999885,53470.71530232 2024-05-03,10:29:09.000,124,11083124,13405,0,1714732148,13021.779263559998,84.93701123999926,53470.77119928001 2024-05-03,10:29:10.000,124,11083127,13565,0,1714732149,13021.772527249988,84.92291298000055,53470.84107048 2024-05-03,10:29:11.000,124,11083166,13325,0,1714732150,13021.698427839998,84.84537255000032,53470.89696744001 2024-05-03,10:29:12.000,124,11083161,13605,0,1714732151,13021.610855810002,84.78193037999881,53470.924915920004 2024-05-03,10:29:13.000,124,11083175,13245,0,1714732152,13021.503074849992,84.71848821000458,53470.994787120006 2024-05-03,10:29:14.000,124,11083172,13645,0,1714732153,13021.314458169996,84.57045648000349,53471.00177424 2024-05-03,10:29:15.000,124,11083148,13845,0,1714732154,13021.16625935,84.44357214000047,53471.02972272 2024-05-03,10:29:16.000,124,11083155,13405,0,1714732155,13021.011324219995,84.31668780000473,53471.0576712 2024-05-03,10:29:17.000,124,11083158,13685,0,1714732156,13020.83618015999,84.19685259000107,53471.06465832001 2024-05-03,10:29:18.000,124,11083200,13445,0,1714732157,13020.687981339994,84.05586998999934,53471.09959392 2024-05-03,10:29:19.000,124,11083145,13485,0,1714732158,13020.445474179993,83.90078912999888,53471.141516640004 2024-05-03,10:29:20.000,124,11083169,13605,0,1714732159,13020.216439639997,83.71046262000164,53471.17645224 2024-05-03,10:29:21.000,124,11083156,13325,0,1714732160,13020.00761403,83.50603784999839,53471.1275424 2024-05-03,10:29:22.000,124,11083155,13205,0,1714732161,13019.76510687,83.31571134000114,53471.13452952001 2024-05-03,10:29:23.000,124,11083141,13285,0,1714732162,13019.55628125999,83.14653222000197,53471.13452952001 2024-05-03,10:29:24.000,124,11083187,13165,0,1714732163,13019.273356240003,82.97030397000344,53471.113568160006 2024-05-03,10:29:25.000,124,11083171,13565,0,1714732164,13019.017376459997,82.67424051000125,53471.141516640004 2024-05-03,10:29:26.000,124,11083173,13645,0,1714732165,13018.64687941,82.39227530999779,53471.10658104001 2024-05-03,10:29:27.000,124,11083189,13405,0,1714732166,13018.42458118,82.11735924000095,53471.00177424 2024-05-03,10:29:28.000,124,11083186,13605,0,1714732167,13018.141656159998,81.87768882000091,53471.00876136 2024-05-03,10:29:29.000,124,11083147,13805,0,1714732168,13017.926094239992,81.60277275000408,53471.02972272 2024-05-03,10:29:30.000,124,11083165,13645,0,1714732169,13017.656641839996,81.32080755000061,53470.91792880001 2024-05-03,10:29:31.000,124,11083162,13365,0,1714732170,13017.46802516,81.00359670000034,53470.86203184 2024-05-03,10:29:32.000,124,11083119,13245,0,1714732171,13017.31982633999,80.78507366999838,53470.85504472 2024-05-03,10:29:33.000,124,11083173,13325,0,1714732172,13017.084055489999,80.52425586000027,53470.82010912001 2024-05-03,10:29:34.000,124,11083155,13245,0,1714732173,13016.949329289993,80.26343805000215,53470.778186400006 2024-05-03,10:29:35.000,124,11083159,13565,0,1714732174,13016.787657849993,80.01671850000275,53470.659405360006 2024-05-03,10:29:36.000,124,11083127,13325,0,1714732175,13016.625986409992,79.762949820004,53470.58254704001 2024-05-03,10:29:37.000,124,11083169,13045,0,1714732176,13016.524941759992,79.57967243999883,53470.61748264 2024-05-03,10:29:38.000,124,11083163,13605,0,1714732177,13016.336325079996,79.43164070999774,53470.470753120004 2024-05-03,10:29:39.000,124,11083171,13525,0,1714732178,13016.235280429995,79.28360898000392,53470.51267584001 2024-05-03,10:29:40.000,124,11083181,13565,0,1714732179,13016.12749947,79.11442986000475,53470.39389480001 2024-05-03,10:29:41.000,124,11083166,13285,0,1714732180,13016.02645482,79.00869290999981,53470.26113952 2024-05-03,10:29:42.000,124,11083133,13485,0,1714732181,13015.932146479994,78.93115247999958,53470.16331984 2024-05-03,10:29:43.000,124,11083121,13525,0,1714732182,13015.851310759994,78.9100050900015,53470.09344864 2024-05-03,10:29:44.000,124,11083085,13125,0,1714732183,13015.757002419989,78.85361204999936,53470.01659032 2024-05-03,10:29:45.000,124,11083092,13325,0,1714732184,13015.676166699988,78.82541553000192,53469.91178352001 2024-05-03,10:29:46.000,124,11083148,13205,0,1714732185,13015.554913120002,78.84656292,53469.84889944 2024-05-03,10:29:47.000,124,11083117,13405,0,1714732186,13015.467341089992,78.83246466000128,53469.78601536 2024-05-03,10:29:48.000,124,11083182,13525,0,1714732187,13015.393241680002,78.9100050900015,53469.6602472 2024-05-03,10:29:49.000,124,11083150,13245,0,1714732188,13015.305669649992,78.93115247999958,53469.57640176001 2024-05-03,10:29:50.000,124,11083172,13565,0,1714732189,13015.265251789991,79.00869290999981,53469.45762072001 2024-05-03,10:29:51.000,124,11083144,13685,0,1714732190,13015.204624999991,79.0580368200026,53469.35980104001 2024-05-03,10:29:52.000,124,11083137,13125,0,1714732191,13015.184416069991,79.11442986000475,53469.28992984001 2024-05-03,10:29:53.000,124,11083138,13405,0,1714732192,13015.13052559,79.18492115999834,53469.24102000001 2024-05-03,10:29:54.000,124,11083108,13405,0,1714732193,13015.096844039996,79.2554124599992,53469.1362132 2024-05-03,10:29:55.000,124,11083145,13765,0,1714732194,13015.12378927999,79.32590376000007,53469.09429048001 2024-05-03,10:29:56.000,124,11083135,13445,0,1714732195,13015.137261899996,79.3681985400035,53468.96852232 2024-05-03,10:29:57.000,124,11083109,13165,0,1714732196,13015.164207139991,79.41049331999966,53468.863715520005 2024-05-03,10:29:58.000,124,11083087,13285,0,1714732197,13015.19115238,79.41049331999966,53468.863715520005 2024-05-03,10:29:59.000,124,11083151,13285,0,1714732198,13015.278724409996,79.42459157999838,53468.744934480004 2024-05-03,10:30:00.000,124,11083154,13565,0,1714732199,13015.413450610002,79.45278810000309,53468.68903752001 2024-05-03,10:30:01.000,124,11083228,13085,0,1714732200,13015.514495260002,79.53032853000332,53468.647114800006 2024-05-03,10:30:02.000,124,11083121,13365,0,1714732201,13015.662694079998,79.53032853000332,53468.577243600004 2024-05-03,10:30:03.000,124,11083150,13845,0,1714732202,13015.797420279989,79.57262330999947,53468.55628224 2024-05-03,10:30:04.000,124,11083153,13205,0,1714732203,13015.93888278999,79.62901635000162,53468.45147544001 2024-05-03,10:30:05.000,124,11083121,13325,0,1714732204,13016.08034529999,79.68540939000377,53468.45147544001 2024-05-03,10:30:06.000,124,11083184,13605,0,1714732205,13016.235280429995,79.72770416999992,53468.409552720004 2024-05-03,10:30:07.000,124,11083129,13525,0,1714732206,13016.396951869996,79.8968832899991,53468.31872016 2024-05-03,10:30:08.000,124,11083153,13445,0,1714732207,13016.545150689992,80.03786589000083,53468.31872016 2024-05-03,10:30:09.000,124,11083141,13565,0,1714732208,13016.612513790002,80.20704501,53468.262823200006 2024-05-03,10:30:10.000,124,11083118,13165,0,1714732209,13016.666404269992,80.34097848000238,53468.24884896 2024-05-03,10:30:11.000,124,11083155,13765,0,1714732210,13016.740503679997,80.48901021000347,53468.25583608001 2024-05-03,10:30:12.000,124,11083194,13405,0,1714732211,13016.801130469998,80.65114020000328,53468.21391336001 2024-05-03,10:30:13.000,124,11083147,13565,0,1714732212,13016.821339399998,80.83441758000117,53468.19993912 2024-05-03,10:30:14.000,124,11083162,13405,0,1714732213,13016.821339399998,80.96130192000419,53468.20692624 2024-05-03,10:30:15.000,124,11083169,13485,0,1714732214,13016.794394160002,81.109333649998,53468.13705504001 2024-05-03,10:30:16.000,124,11083156,13565,0,1714732215,13016.787657849993,81.23621799000102,53468.17199064 2024-05-03,10:30:17.000,124,11083096,13725,0,1714732216,13016.801130469998,81.35605320000468,53468.13705504001 2024-05-03,10:30:18.000,124,11083163,13325,0,1714732217,13016.834812020003,81.44064276000427,53468.10910656 2024-05-03,10:30:19.000,124,11083188,13485,0,1714732218,13016.821339399998,81.58162535999872,53468.08814520001 2024-05-03,10:30:20.000,124,11083183,13285,0,1714732219,13016.875229879988,81.70146057000238,53468.11609368001 2024-05-03,10:30:21.000,124,11083164,13325,0,1714732220,13016.956065599989,81.72965708999982,53468.10211944 2024-05-03,10:30:22.000,124,11083133,13765,0,1714732221,13017.063846559999,81.84949230000348,53468.16500352001 2024-05-03,10:30:23.000,124,11083159,13245,0,1714732222,13017.18510014,81.89883620999899,53468.18596488001 2024-05-03,10:30:24.000,124,11083180,13125,0,1714732223,13017.31982633999,81.99047489999793,53468.13705504001 2024-05-03,10:30:25.000,124,11083196,13525,0,1714732224,13017.4276073,82.0750644600048,53468.13705504001 2024-05-03,10:30:26.000,124,11083164,13565,0,1714732225,13017.52191563999,82.11031011000159,53468.18596488001 2024-05-03,10:30:27.000,124,11083153,13405,0,1714732226,13017.690323390001,82.19489967000118,53468.1580164 2024-05-03,10:30:28.000,124,11083167,13285,0,1714732227,13017.845258519992,82.23719445000461,53468.1580164 2024-05-03,10:30:29.000,124,11083114,13325,0,1714732228,13018.054084130003,82.30063661999884,53468.17199064 2024-05-03,10:30:30.000,124,11083218,13405,0,1714732229,13018.195546639989,82.37817704999907,53468.22090048 2024-05-03,10:30:31.000,124,11083165,13285,0,1714732230,13018.343745459999,82.47686487000465,53468.22090048 2024-05-03,10:30:32.000,124,11083140,13445,0,1714732231,13018.491944279995,82.47686487000465,53468.28378456001 2024-05-03,10:30:33.000,124,11083163,13525,0,1714732232,13018.572779999995,82.53325790999952,53468.360642880005 2024-05-03,10:30:34.000,124,11083145,13325,0,1714732233,13018.70076988999,82.63194572999782,53468.30474592001 2024-05-03,10:30:35.000,124,11083188,13605,0,1714732234,13018.781605609991,82.66014225000254,53468.409552720004 2024-05-03,10:30:36.000,124,11083154,13405,0,1714732235,13018.80855085,82.73768268000276,53468.458462560004 2024-05-03,10:30:37.000,124,11083135,13165,0,1714732236,13018.835496089996,82.77997745999892,53468.47243680001 2024-05-03,10:30:38.000,124,11083151,13605,0,1714732237,13018.822023469991,82.79407572000491,53468.52134664001 2024-05-03,10:30:39.000,124,11083149,13285,0,1714732238,13018.815287159996,82.80112485000427,53468.58423072 2024-05-03,10:30:40.000,124,11083125,13685,0,1714732239,13018.82875978,82.82932137000171,53468.59121784001 2024-05-03,10:30:41.000,124,11083170,13365,0,1714732240,13018.822023469991,82.81522311000299,53468.63314056 2024-05-03,10:30:42.000,124,11083168,13125,0,1714732241,13018.774869299996,82.82932137000171,53468.71698600001 2024-05-03,10:30:43.000,124,11083153,13205,0,1714732242,13018.714242509996,82.79407572000491,53468.696024640005 2024-05-03,10:30:44.000,124,11083165,13325,0,1714732243,13018.66035202999,82.71653529000469,53468.696024640005 2024-05-03,10:30:45.000,124,11083116,13365,0,1714732244,13018.58625262,82.70948615999805,53468.75890872001 2024-05-03,10:30:46.000,124,11083190,13325,0,1714732245,13018.47847165999,82.63899486000446,53468.77987008 2024-05-03,10:30:47.000,124,11083158,13325,0,1714732246,13018.390899629994,82.57555269000295,53468.814805680006 2024-05-03,10:30:48.000,124,11083189,13605,0,1714732247,13018.289854979994,82.44866834999993,53468.80083144 2024-05-03,10:30:49.000,124,11083169,13445,0,1714732248,13018.202282949998,82.29358748999948,53468.863715520005 2024-05-03,10:30:50.000,124,11083130,13045,0,1714732249,13018.128183539993,82.15260488999775,53468.82877992 2024-05-03,10:30:51.000,124,11083218,13365,0,1714732250,13018.094501989988,82.03276968000137,53468.88467688001 2024-05-03,10:30:52.000,124,11083162,13405,0,1714732251,13018.027138889993,81.84244317000412,53468.88467688001 2024-05-03,10:30:53.000,124,11083181,13165,0,1714732252,13018.027138889993,81.66621491999831,53468.912625360004 2024-05-03,10:30:54.000,124,11083155,12965,0,1714732253,13018.054084130003,81.4688392800017,53468.90563824001 2024-05-03,10:30:55.000,124,11083141,13245,0,1714732254,13018.074293059988,81.29966016000253,53468.94057384 2024-05-03,10:30:56.000,124,11083154,13365,0,1714732255,13018.081029369998,81.15162843000144,53468.961535200004 2024-05-03,10:30:57.000,124,11083161,13205,0,1714732256,13018.074293059988,81.01769495999906,53468.97550944001 2024-05-03,10:30:58.000,124,11083133,13805,0,1714732257,13018.060820439998,80.84851583999989,53468.98948368 2024-05-03,10:30:59.000,124,11083145,13525,0,1714732258,13018.087765679993,80.73572976000287,53468.933586720006 2024-05-03,10:31:00.000,124,11083112,13205,0,1714732259,13018.081029369998,80.63704194000456,53468.98948368 2024-05-03,10:31:01.000,124,11083156,13525,0,1714732260,13018.094501989988,80.53130498999963,53469.04538064 2024-05-03,10:31:02.000,124,11083146,13245,0,1714732261,13018.094501989988,80.44671543000004,53469.01044504 2024-05-03,10:31:03.000,124,11083173,13325,0,1714732262,13018.121447229998,80.39032238999789,53469.05236776001 2024-05-03,10:31:04.000,124,11083201,13645,0,1714732263,13018.121447229998,80.39032238999789,53469.01743216 2024-05-03,10:31:05.000,124,11083151,13245,0,1714732264,13018.087765679993,80.39737152000453,53468.982496560006 2024-05-03,10:31:06.000,124,11083131,13285,0,1714732265,13018.067556749993,80.3550767400011,53469.00345792001 2024-05-03,10:31:07.000,124,11083164,13565,0,1714732266,13018.047347819993,80.29163456999959,53468.982496560006 2024-05-03,10:31:08.000,124,11083141,13005,0,1714732267,13017.979984719997,80.28458544000023,53468.982496560006 2024-05-03,10:31:09.000,124,11083126,13285,0,1714732268,13017.905885309992,80.3198310900043,53468.98948368 2024-05-03,10:31:10.000,124,11083133,13485,0,1714732269,13017.804840659992,80.37622412999917,53468.91961248 2024-05-03,10:31:11.000,124,11083104,13485,0,1714732270,13017.757686489997,80.36917499999981,53468.97550944001 2024-05-03,10:31:12.000,124,11083093,13365,0,1714732271,13017.717268629996,80.36917499999981,53468.91961248 2024-05-03,10:31:13.000,124,11083123,13645,0,1714732272,13017.6296966,80.34802761000174,53468.89865112 2024-05-03,10:31:14.000,124,11083137,13605,0,1714732273,13017.56906981,80.37622412999917,53468.88467688001 2024-05-03,10:31:15.000,124,11083147,13445,0,1714732274,13017.54212456999,80.40442065000389,53468.87070264 2024-05-03,10:31:16.000,124,11083127,13405,0,1714732275,13017.50170670999,80.37622412999917,53468.863715520005 2024-05-03,10:31:17.000,124,11083139,13325,0,1714732276,13017.50170670999,80.34802761000174,53468.84275416 2024-05-03,10:31:18.000,124,11083150,13405,0,1714732277,13017.535388259996,80.33392935000302,53468.77987008 2024-05-03,10:31:19.000,124,11083159,13405,0,1714732278,13017.535388259996,80.36212587000045,53468.793844320004 2024-05-03,10:31:20.000,124,11083152,13365,0,1714732279,13017.58927874,80.39032238999789,53468.7519216 2024-05-03,10:31:21.000,124,11083128,13285,0,1714732280,13017.656641839996,80.36917499999981,53468.77288296 2024-05-03,10:31:22.000,124,11083168,13085,0,1714732281,13017.764422799992,80.34802761000174,53468.70999888 2024-05-03,10:31:23.000,124,11083120,13445,0,1714732282,13017.865467449992,80.3550767400011,53468.7519216 2024-05-03,10:31:24.000,124,11083120,12925,0,1714732283,13017.939566859997,80.37622412999917,53468.70999888 2024-05-03,10:31:25.000,124,11083116,13325,0,1714732284,13018.087765679993,80.4185189100026,53468.71698600001 2024-05-03,10:31:26.000,124,11083117,13285,0,1714732285,13018.188810329993,80.42556804000196,53468.71698600001 2024-05-03,10:31:27.000,124,11083098,13245,0,1714732286,13018.242700809998,80.46786281999812,53468.70999888 2024-05-03,10:31:28.000,124,11083143,13325,0,1714732287,13018.350481769994,80.53130498999963,53468.70301176 2024-05-03,10:31:29.000,124,11083144,13605,0,1714732288,13018.44479011,80.5665506400037,53468.73096024 2024-05-03,10:31:30.000,124,11083146,13285,0,1714732289,13018.54583476,80.63704194000456,53468.70999888 2024-05-03,10:31:31.000,124,11083105,13485,0,1714732290,13018.572779999995,80.71458237000479,53468.6820504 2024-05-03,10:31:32.000,124,11083139,13165,0,1714732291,13018.64687941,80.83441758000117,53468.72397312 2024-05-03,10:31:33.000,124,11083118,13085,0,1714732292,13018.694033579995,80.89081062000332,53468.744934480004 2024-05-03,10:31:34.000,124,11083157,12925,0,1714732293,13018.72771513,80.99654757000098,53468.72397312 2024-05-03,10:31:35.000,124,11083102,13565,0,1714732294,13018.72771513,81.10228451999865,53468.744934480004 2024-05-03,10:31:36.000,124,11083163,13405,0,1714732295,13018.694033579995,81.23621799000102,53468.78685720001 2024-05-03,10:31:37.000,124,11083114,13565,0,1714732296,13018.66708834,81.34900406999805,53468.71698600001 2024-05-03,10:31:38.000,124,11083126,13565,0,1714732297,13018.59972523999,81.41244623999955,53468.7519216 2024-05-03,10:31:39.000,124,11083202,13325,0,1714732298,13018.613197859995,81.55342884000129,53468.77987008 2024-05-03,10:31:40.000,124,11083137,13125,0,1714732299,13018.49868058999,81.65916578999895,53468.73794736001 2024-05-03,10:31:41.000,124,11083153,13245,0,1714732300,13018.41784486999,81.7508044799979,53468.77288296 2024-05-03,10:31:42.000,124,11083110,13125,0,1714732301,13018.330272839994,81.82129577999876,53468.80781856001 2024-05-03,10:31:43.000,124,11083187,13325,0,1714732302,13018.249437119994,81.87063969000155,53468.80083144 2024-05-03,10:31:44.000,124,11083140,13325,0,1714732303,13018.182074019998,81.88473795000027,53468.814805680006 2024-05-03,10:31:45.000,124,11083113,13085,0,1714732304,13018.128183539993,81.94113099000242,53468.80083144 2024-05-03,10:31:46.000,124,11083156,13285,0,1714732305,13018.074293059988,81.96932750999986,53468.8217928 2024-05-03,10:31:47.000,124,11083132,13605,0,1714732306,13018.013666270002,81.99047489999793,53468.82877992 2024-05-03,10:31:48.000,124,11083177,13205,0,1714732307,13017.926094239992,81.97637663999922,53468.82877992 2024-05-03,10:31:49.000,124,11083166,13565,0,1714732308,13017.892412690002,82.00457316000393,53468.83576704001 2024-05-03,10:31:50.000,124,11083164,13445,0,1714732309,13017.825049589992,81.99752403000457,53468.814805680006 2024-05-03,10:31:51.000,124,11083151,13405,0,1714732310,13017.724004939992,81.95522925000114,53468.83576704001 2024-05-03,10:31:52.000,124,11083129,13245,0,1714732311,13017.643169219991,81.94818012000178,53468.84275416 2024-05-03,10:31:53.000,124,11083158,13325,0,1714732312,13017.56906981,81.8635905600022,53468.87070264 2024-05-03,10:31:54.000,124,11083119,13245,0,1714732313,13017.50844302,81.82129577999876,53468.891664 2024-05-03,10:31:55.000,124,11083164,13205,0,1714732314,13017.454552539995,81.7508044799979,53468.793844320004 2024-05-03,10:31:56.000,124,11083181,13085,0,1714732315,13017.38045312999,81.69441144000302,53468.84974128 2024-05-03,10:31:57.000,124,11083125,13165,0,1714732316,13017.292881099995,81.64506753000023,53468.83576704001 2024-05-03,10:31:58.000,124,11083137,13885,0,1714732317,13017.19857275999,81.6168710100028,53468.85672840001 2024-05-03,10:31:59.000,124,11083147,13405,0,1714732318,13017.070582869994,81.51818319000449,53468.78685720001 2024-05-03,10:32:00.000,124,11083145,13685,0,1714732319,13016.942592979998,81.4335936300049,53468.82877992 2024-05-03,10:32:01.000,124,11083112,13485,0,1714732320,13016.841548329998,81.31375842000125,53468.77987008 2024-05-03,10:32:02.000,124,11083105,13245,0,1714732321,13016.700085819997,81.23621799000102,53468.7519216 2024-05-03,10:32:03.000,124,11083143,13285,0,1714732322,13016.639459029997,81.13048104000336,53468.77987008 2024-05-03,10:32:04.000,124,11083117,13445,0,1714732323,13016.518205449996,81.0106458299997,53468.77987008 2024-05-03,10:32:05.000,124,11083128,13205,0,1714732324,13016.450842350001,80.8767123600046,53468.765895840006 2024-05-03,10:32:06.000,124,11083141,13245,0,1714732325,13016.363270319991,80.78507366999838,53468.70301176 2024-05-03,10:32:07.000,124,11083172,13125,0,1714732326,13016.28243459999,80.69343497999944,53468.73794736001 2024-05-03,10:32:08.000,124,11083154,13925,0,1714732327,13016.20159887999,80.62294367999857,53468.696024640005 2024-05-03,10:32:09.000,124,11083137,13525,0,1714732328,13016.16791733,80.55950151000434,53468.66807616001 2024-05-03,10:32:10.000,124,11083141,13245,0,1714732329,13016.16118101999,80.47491195000475,53468.577243600004 2024-05-03,10:32:11.000,124,11083176,13765,0,1714732330,13016.14097208999,80.44671543000004,53468.542308 2024-05-03,10:32:12.000,124,11083159,13365,0,1714732331,13016.18138994999,80.39737152000453,53468.56326936 2024-05-03,10:32:13.000,124,11083119,13485,0,1714732332,13016.20159887999,80.34802761000174,53468.52134664001 2024-05-03,10:32:14.000,124,11083115,13405,0,1714732333,13016.22854412,80.34097848000238,53468.5073724 2024-05-03,10:32:15.000,124,11083127,13445,0,1714732334,13016.30937984,80.34802761000174,53468.48641104 2024-05-03,10:32:16.000,124,11083180,13445,0,1714732335,13016.39021556,80.3057328299983,53468.45147544001 2024-05-03,10:32:17.000,124,11083124,13005,0,1714732336,13016.417160799996,80.29868369999895,53468.36763 2024-05-03,10:32:18.000,124,11083136,13605,0,1714732337,13016.491260210001,80.39032238999789,53468.41653984 2024-05-03,10:32:19.000,124,11083141,13485,0,1714732338,13016.538414379997,80.36917499999981,53468.33968152 2024-05-03,10:32:20.000,124,11083188,13445,0,1714732339,13016.605777479992,80.37622412999917,53468.360642880005 2024-05-03,10:32:21.000,124,11083122,13445,0,1714732340,13016.625986409992,80.43261717000132,53468.31872016 2024-05-03,10:32:22.000,124,11083149,13245,0,1714732341,13016.652931650002,80.43966630000068,53468.22090048 2024-05-03,10:32:23.000,124,11083121,13285,0,1714732342,13016.720294749997,80.48196108000411,53468.25583608001 2024-05-03,10:32:24.000,124,11083134,13565,0,1714732343,13016.760712609997,80.47491195000475,53468.18596488001 2024-05-03,10:32:25.000,124,11083150,13205,0,1714732344,13016.814603090002,80.53130498999963,53468.13006792 2024-05-03,10:32:26.000,124,11083116,13285,0,1714732345,13016.875229879988,80.60884541999985,53468.19993912 2024-05-03,10:32:27.000,124,11083184,13165,0,1714732346,13016.895438809988,80.65114020000328,53468.144042160005 2024-05-03,10:32:28.000,124,11083136,13485,0,1714732347,13016.908911429993,80.74982802000159,53468.13006792 2024-05-03,10:32:29.000,124,11083137,13565,0,1714732348,13016.956065599989,80.7639262800003,53468.15102928 2024-05-03,10:32:30.000,124,11083130,13325,0,1714732349,13016.969538219993,80.83441758000117,53468.1580164 2024-05-03,10:32:31.000,124,11083137,13405,0,1714732350,13017.009956079994,80.84851583999989,53468.10910656 2024-05-03,10:32:32.000,124,11083144,13245,0,1714732351,13017.043637629999,80.93310539999948,53468.08814520001 2024-05-03,10:32:33.000,124,11083198,13285,0,1714732352,13017.050373939994,80.98244931000227,53468.1580164 2024-05-03,10:32:34.000,124,11083146,13605,0,1714732353,13017.077319179989,81.06703887000185,53468.13705504001 2024-05-03,10:32:35.000,124,11083140,13405,0,1714732354,13017.077319179989,81.123431910004,53468.10211944 2024-05-03,10:32:36.000,124,11083130,13245,0,1714732355,13017.077319179989,81.17982494999887,53468.08814520001 2024-05-03,10:32:37.000,124,11083158,13325,0,1714732356,13017.077319179989,81.22916886000166,53468.10910656 2024-05-03,10:32:38.000,124,11083179,13445,0,1714732357,13017.131209659994,81.25031624999974,53468.074170960004 2024-05-03,10:32:39.000,124,11083140,13245,0,1714732358,13017.151418589994,81.27146363999782,53468.03923536 2024-05-03,10:32:40.000,124,11083177,13525,0,1714732359,13017.191836449994,81.34900406999805,53468.06019672 2024-05-03,10:32:41.000,124,11083123,13205,0,1714732360,13017.17836382999,81.3701514600034,53468.06718384001 2024-05-03,10:32:42.000,124,11083099,13445,0,1714732361,13017.225518,81.36310233000404,53468.03923536 2024-05-03,10:32:43.000,124,11083126,13125,0,1714732362,13017.26593586,81.41244623999955,53468.13705504001 2024-05-03,10:32:44.000,124,11083113,13365,0,1714732363,13017.28614479,81.48293754000042,53468.03224824 2024-05-03,10:32:45.000,124,11083182,13205,0,1714732364,13017.34677158,81.54637971000193,53468.10211944 2024-05-03,10:32:46.000,124,11083164,13525,0,1714732365,13017.34677158,81.60277275000408,53468.123080800004 2024-05-03,10:32:47.000,124,11083132,13445,0,1714732366,13017.353507889995,81.6803131800043,53468.13705504001 2024-05-03,10:32:48.000,124,11083145,13325,0,1714732367,13017.373716819995,81.79309926000133,53468.13006792 2024-05-03,10:32:49.000,124,11083154,13605,0,1714732368,13017.34677158,81.83539404000476,53468.08814520001 2024-05-03,10:32:50.000,124,11083151,13565,0,1714732369,13017.353507889995,81.9270327300037,53468.18596488001 2024-05-03,10:32:51.000,124,11083110,13445,0,1714732370,13017.29961740999,81.99752403000457,53468.1580164 2024-05-03,10:32:52.000,124,11083149,13845,0,1714732371,13017.292881099995,82.08211359000416,53468.192952000005 2024-05-03,10:32:53.000,124,11083168,13525,0,1714732372,13017.272672169995,82.13145749999967,53468.15102928 2024-05-03,10:32:54.000,124,11083135,13165,0,1714732373,13017.24572693,82.23719445000461,53468.20692624 2024-05-03,10:32:55.000,124,11083130,13125,0,1714732374,13017.225518,82.3076857499982,53468.19993912 2024-05-03,10:32:56.000,124,11083158,13605,0,1714732375,13017.20530907,82.32883314000355,53468.27679744 2024-05-03,10:32:57.000,124,11083115,13485,0,1714732376,13017.24572693,82.44161922000058,53468.25583608001 2024-05-03,10:32:58.000,124,11083191,13245,0,1714732377,13017.23899061999,82.51211052000144,53468.262823200006 2024-05-03,10:32:59.000,124,11083151,13605,0,1714732378,13017.27940847999,82.58260182000231,53468.23487472001 2024-05-03,10:33:00.000,124,11083153,13365,0,1714732379,13017.30635372,82.64604399000382,53468.290771680004 2024-05-03,10:33:01.000,124,11083144,13285,0,1714732380,13017.292881099995,82.72358442000404,53468.31872016 2024-05-03,10:33:02.000,124,11083117,13645,0,1714732381,13017.30635372,82.7306335500034,53468.33269440001 2024-05-03,10:33:03.000,124,11083094,13325,0,1714732382,13017.31982633999,82.74473181000212,53468.311733040005 2024-05-03,10:33:04.000,124,11083136,13285,0,1714732383,13017.34677158,82.77997745999892,53468.311733040005 2024-05-03,10:33:05.000,124,11083152,13605,0,1714732384,13017.373716819995,82.79407572000491,53468.360642880005 2024-05-03,10:33:06.000,124,11083133,13245,0,1714732385,13017.38718944,82.77292832999956,53468.36763 2024-05-03,10:33:07.000,124,11083124,13365,0,1714732386,13017.4276073,82.75883007000084,53468.36763 2024-05-03,10:33:08.000,124,11083169,13685,0,1714732387,13017.46128884999,82.73768268000276,53468.36763 2024-05-03,10:33:09.000,124,11083179,13485,0,1714732388,13017.44107991999,82.74473181000212,53468.34666864 2024-05-03,10:33:10.000,124,11083161,13325,0,1714732389,13017.46128884999,82.70243702999869,53468.38160424001 2024-05-03,10:33:11.000,124,11083123,13125,0,1714732390,13017.474761469995,82.68128964000061,53468.37461712 2024-05-03,10:33:12.000,124,11083174,13445,0,1714732391,13017.454552539995,82.64604399000382,53468.38160424001 2024-05-03,10:33:13.000,124,11083165,13365,0,1714732392,13017.46128884999,82.59670008000103,53468.39557848 2024-05-03,10:33:14.000,124,11083150,13765,0,1714732393,13017.40066205999,82.57555269000295,53468.4375012 2024-05-03,10:33:15.000,124,11083135,13925,0,1714732394,13017.44107991999,82.53325790999952,53468.45147544001 2024-05-03,10:33:16.000,124,11083153,13525,0,1714732395,13017.38718944,82.44866834999993,53468.46544968 2024-05-03,10:33:17.000,124,11083116,13165,0,1714732396,13017.38045312999,82.40637357000378,53468.46544968 2024-05-03,10:33:18.000,124,11083148,13325,0,1714732397,13017.36024419999,82.34998053000163,53468.49339816 2024-05-03,10:33:19.000,124,11083128,13365,0,1714732398,13017.32656265,82.26539097000204,53468.50038528001 2024-05-03,10:33:20.000,124,11083134,13245,0,1714732399,13017.27940847999,82.18785054000182,53468.5073724 2024-05-03,10:33:21.000,124,11083113,13525,0,1714732400,13017.24572693,82.12440837000031,53468.50038528001 2024-05-03,10:33:22.000,124,11083194,13605,0,1714732401,13017.20530907,82.06801532999816,53468.52134664001 2024-05-03,10:33:23.000,124,11083130,13365,0,1714732402,13017.124473349999,81.99047489999793,53468.44448832 2024-05-03,10:33:24.000,124,11083125,13485,0,1714732403,13017.063846559999,81.93408186000306,53468.47243680001 2024-05-03,10:33:25.000,124,11083159,13765,0,1714732404,13017.003219769998,81.8635905600022,53468.479423920006 2024-05-03,10:33:26.000,124,11083134,13445,0,1714732405,13016.996483459989,81.84244317000412,53468.45147544001 2024-05-03,10:33:27.000,124,11083172,13485,0,1714732406,13016.888702499993,81.7508044799979,53468.4375012 2024-05-03,10:33:28.000,124,11083171,13125,0,1714732407,13016.828075709993,81.6803131800043,53468.41653984 2024-05-03,10:33:29.000,124,11083139,13805,0,1714732408,13016.753976300002,81.62392014000216,53468.45147544001 2024-05-03,10:33:30.000,124,11083142,13245,0,1714732409,13016.673140580002,81.6168710100028,53468.42352696001 2024-05-03,10:33:31.000,124,11083161,13565,0,1714732410,13016.619250099997,81.5675271,53468.430514080006 2024-05-03,10:33:32.000,124,11083176,13165,0,1714732411,13016.518205449996,81.54637971000193,53468.38160424001 2024-05-03,10:33:33.000,124,11083169,13205,0,1714732412,13016.457578659996,81.52523232000385,53468.38160424001 2024-05-03,10:33:34.000,124,11083170,13765,0,1714732413,13016.376742939996,81.48293754000042,53468.33968152 2024-05-03,10:33:35.000,124,11083158,13485,0,1714732414,13016.32285245999,81.41949536999891,53468.33269440001 2024-05-03,10:33:36.000,124,11083122,13245,0,1714732415,13016.26896198,81.4053971100002,53468.33269440001 2024-05-03,10:33:37.000,124,11083147,13365,0,1714732416,13016.22180780999,81.36310233000404,53468.33269440001 2024-05-03,10:33:38.000,124,11083155,13245,0,1714732417,13016.1477084,81.31375842000125,53468.27679744 2024-05-03,10:33:39.000,124,11083138,13565,0,1714732418,13016.134235779995,81.34900406999805,53468.23487472001 2024-05-03,10:33:40.000,124,11083175,13525,0,1714732419,13016.093817919995,81.27146363999782,53468.24884896 2024-05-03,10:33:41.000,124,11083140,13125,0,1714732420,13016.06013636999,81.30670929000189,53468.26981032 2024-05-03,10:33:42.000,124,11083155,13205,0,1714732421,13015.992773269994,81.29966016000253,53468.23487472001 2024-05-03,10:33:43.000,124,11083141,13405,0,1714732422,13015.98603696,81.29261103000317,53468.23487472001 2024-05-03,10:33:44.000,124,11083192,13245,0,1714732423,13015.972564339994,81.26441450999846,53468.2278876 2024-05-03,10:33:45.000,124,11083171,13805,0,1714732424,13015.972564339994,81.26441450999846,53468.2278876 2024-05-03,10:33:46.000,124,11083130,13245,0,1714732425,13015.945619099999,81.26441450999846,53468.19993912 2024-05-03,10:33:47.000,124,11083161,13245,0,1714732426,13015.93888278999,81.27851277000445,53468.144042160005 2024-05-03,10:33:48.000,124,11083171,13365,0,1714732427,13015.905201239999,81.28556190000381,53468.15102928 2024-05-03,10:33:49.000,124,11083133,13285,0,1714732428,13015.91867385999,81.32080755000061,53468.123080800004 2024-05-03,10:33:50.000,124,11083135,13125,0,1714732429,13015.952355409994,81.29966016000253,53468.10910656 2024-05-03,10:33:51.000,124,11083170,13445,0,1714732430,13015.97930064999,81.33490580999933,53468.08814520001 2024-05-03,10:33:52.000,124,11083110,13365,0,1714732431,13015.992773269994,81.36310233000404,53468.074170960004 2024-05-03,10:33:53.000,124,11083168,13765,0,1714732432,13016.02645482,81.37720059000276,53468.06019672 2024-05-03,10:33:54.000,124,11083175,13645,0,1714732433,13016.06687268,81.41949536999891,53468.03224824 2024-05-03,10:33:55.000,124,11083161,13485,0,1714732434,13016.10055422999,81.44769189000363,53468.06019672 2024-05-03,10:33:56.000,124,11083150,13765,0,1714732435,13016.154444709995,81.49703579999914,53468.00429976 2024-05-03,10:33:57.000,124,11083172,13245,0,1714732436,13016.215071499995,81.5040849299985,53468.00429976 2024-05-03,10:33:58.000,124,11083184,13685,0,1714732437,13016.28917091,81.56047797000065,53467.99032552 2024-05-03,10:33:59.000,124,11083157,13325,0,1714732438,13016.34306138999,81.6168710100028,53467.99032552 2024-05-03,10:34:00.000,124,11083127,13485,0,1714732439,13016.417160799996,81.64506753000023,53467.94840280001 2024-05-03,10:34:01.000,124,11083148,13205,0,1714732440,13016.511469140001,81.67326404999767,53467.96936416001 2024-05-03,10:34:02.000,124,11083199,13565,0,1714732441,13016.558623309997,81.74375534999854,53467.96936416001 2024-05-03,10:34:03.000,124,11083197,13325,0,1714732442,13016.625986409992,81.82129577999876,53467.94141568 2024-05-03,10:34:04.000,124,11083211,13645,0,1714732443,13016.686613199992,81.84244317000412,53467.955389920004 2024-05-03,10:34:05.000,124,11083155,13485,0,1714732444,13016.760712609997,81.8635905600022,53468.03224824 2024-05-03,10:34:06.000,124,11083122,13325,0,1714732445,13016.828075709993,81.89883620999899,53467.99731264001 2024-05-03,10:34:07.000,124,11083121,13285,0,1714732446,13016.908911429993,81.97637663999922,53468.03224824 2024-05-03,10:34:08.000,124,11083151,13405,0,1714732447,13016.969538219993,82.01162229000329,53468.074170960004 2024-05-03,10:34:09.000,124,11083143,13285,0,1714732448,13016.983010839998,82.11031011000159,53468.06019672 2024-05-03,10:34:10.000,124,11083177,13325,0,1714732449,13017.030165009994,82.13145749999967,53468.01827400001 2024-05-03,10:34:11.000,124,11083151,13405,0,1714732450,13017.111000729994,82.16670315000374,53468.01128688 2024-05-03,10:34:12.000,124,11083146,13485,0,1714732451,13017.151418589994,82.1737522800031,53467.99731264001 2024-05-03,10:34:13.000,124,11083176,13525,0,1714732452,13017.225518,82.23014531999797,53468.0532096 2024-05-03,10:34:14.000,124,11083162,13365,0,1714732453,13017.31982633999,82.28653836000012,53468.08115808 2024-05-03,10:34:15.000,124,11083179,13445,0,1714732454,13017.434343609995,82.36407879000035,53468.025261120005 2024-05-03,10:34:16.000,124,11083130,13485,0,1714732455,13017.50170670999,82.39932444000442,53468.08814520001 2024-05-03,10:34:17.000,124,11083140,13005,0,1714732456,13017.555597189996,82.46276660999865,53468.08814520001 2024-05-03,10:34:18.000,124,11083208,13565,0,1714732457,13017.643169219991,82.47686487000465,53468.144042160005 2024-05-03,10:34:19.000,124,11083125,13485,0,1714732458,13017.717268629996,82.5191596500008,53468.13705504001 2024-05-03,10:34:20.000,124,11083157,13165,0,1714732459,13017.757686489997,82.53325790999952,53468.123080800004 2024-05-03,10:34:21.000,124,11083146,13285,0,1714732460,13017.771159110001,82.54735616999824,53468.19993912 2024-05-03,10:34:22.000,124,11083144,13605,0,1714732461,13017.818313279997,82.59670008000103,53468.15102928 2024-05-03,10:34:23.000,124,11083169,13365,0,1714732462,13017.865467449992,82.6178474699991,53468.192952000005 2024-05-03,10:34:24.000,124,11083199,13445,0,1714732463,13017.872203760002,82.58965095000167,53468.21391336001 2024-05-03,10:34:25.000,124,11083213,13565,0,1714732464,13017.811576970002,82.61079833999975,53468.23487472001 2024-05-03,10:34:26.000,124,11083183,13565,0,1714732465,13017.791368040002,82.62489659999846,53468.23487472001 2024-05-03,10:34:27.000,124,11083140,13165,0,1714732466,13017.744213869992,82.56850356000359,53468.2278876 2024-05-03,10:34:28.000,124,11083151,13525,0,1714732467,13017.670114460001,82.51211052000144,53468.22090048 2024-05-03,10:34:29.000,124,11083146,13205,0,1714732468,13017.602751359991,82.49801226000272,53468.25583608001 2024-05-03,10:34:30.000,124,11083153,13645,0,1714732469,13017.562333499991,82.4204718300025,53468.2278876 2024-05-03,10:34:31.000,124,11083151,13565,0,1714732470,13017.40739837,82.38522617999843,53468.20692624 2024-05-03,10:34:32.000,124,11083202,14085,0,1714732471,13017.24572693,82.32883314000355,53468.17897776 2024-05-03,10:34:33.000,124,11083187,13485,0,1714732472,13017.131209659994,82.29358748999948,53468.16500352001 2024-05-03,10:34:34.000,124,11083168,13925,0,1714732473,13016.996483459989,82.32883314000355,53468.19993912 2024-05-03,10:34:35.000,124,11083118,13885,0,1714732474,13016.848284639993,82.35702966000099,53468.17897776 2024-05-03,10:34:36.000,124,11083141,13765,0,1714732475,13016.679876889997,82.36407879000035,53468.10910656 2024-05-03,10:34:37.000,124,11083129,13565,0,1714732476,13016.578832239997,82.29358748999948,53468.074170960004 2024-05-03,10:34:38.000,124,11083158,13405,0,1714732477,13016.41042449,82.24424358000397,53468.095132320006 2024-05-03,10:34:39.000,124,11083131,13605,0,1714732478,13016.336325079996,82.20194880000054,53468.074170960004 2024-05-03,10:34:40.000,124,11083145,13405,0,1714732479,13016.235280429995,82.14555575999839,53468.03224824 2024-05-03,10:34:41.000,124,11083123,13565,0,1714732480,13016.12749947,82.0609661999988,53467.976351280005 2024-05-03,10:34:42.000,124,11083138,13565,0,1714732481,13016.08708161,81.99752403000457,53467.99032552 2024-05-03,10:34:43.000,124,11083172,13925,0,1714732482,13015.96582803,81.94113099000242,53467.87853160001 2024-05-03,10:34:44.000,124,11083157,13565,0,1714732483,13015.891728619994,81.94113099000242,53467.92045432001 2024-05-03,10:34:45.000,124,11083202,13645,0,1714732484,13015.797420279989,81.89178707999963,53467.89250584 2024-05-03,10:34:46.000,124,11083167,13765,0,1714732485,13015.730057179993,81.85654143000284,53467.7737248 2024-05-03,10:34:47.000,124,11083132,13085,0,1714732486,13015.662694079998,81.82834490999812,53467.79468616 2024-05-03,10:34:48.000,124,11083160,13445,0,1714732487,13015.541440499997,81.83539404000476,53467.76673768 2024-05-03,10:34:49.000,124,11083120,13285,0,1714732488,13015.494286330002,81.80014839000069,53467.74577632 2024-05-03,10:34:50.000,124,11083136,13485,0,1714732489,13015.460604779997,81.7508044799979,53467.71084072001 2024-05-03,10:34:51.000,124,11083166,13165,0,1714732490,13015.406714299992,81.72965708999982,53467.68289224001 2024-05-03,10:34:52.000,124,11083176,13325,0,1714732491,13015.399977989997,81.73670621999918,53467.668918 2024-05-03,10:34:53.000,124,11083133,13605,0,1714732492,13015.413450610002,81.7155588300011,53467.5990468 2024-05-03,10:34:54.000,124,11083166,13645,0,1714732493,13015.453868470002,81.72965708999982,53467.62699528 2024-05-03,10:34:55.000,124,11083169,13485,0,1714732494,13015.460604779997,81.73670621999918,53467.592059680006 2024-05-03,10:34:56.000,124,11083148,13325,0,1714732495,13015.501022639997,81.72965708999982,53467.571098320004 2024-05-03,10:34:57.000,124,11083152,13565,0,1714732496,13015.534704190002,81.76490274000389,53467.571098320004 2024-05-03,10:34:58.000,124,11083152,13765,0,1714732497,13015.595330980002,81.77195187000325,53467.56411120001 2024-05-03,10:34:59.000,124,11083150,13565,0,1714732498,13015.629012529993,81.76490274000389,53467.51520136001 2024-05-03,10:35:00.000,124,11083145,13445,0,1714732499,13015.655957769988,81.82834490999812,53467.55013696 2024-05-03,10:35:01.000,124,11083111,13525,0,1714732500,13015.790683969994,81.87063969000155,53467.56411120001 2024-05-03,10:35:02.000,124,11083149,13405,0,1714732501,13015.905201239999,81.89883620999899,53467.62000816 2024-05-03,10:35:03.000,124,11083109,13325,0,1714732502,13016.053400059995,81.88473795000027,53467.63398240001 2024-05-03,10:35:04.000,124,11083180,13125,0,1714732503,13016.1477084,81.97637663999922,53467.55712408 2024-05-03,10:35:05.000,124,11083170,13005,0,1714732504,13016.275698289995,82.03981881000072,53467.60603392 2024-05-03,10:35:06.000,124,11083157,13325,0,1714732505,13016.430633420001,82.08916272000351,53467.571098320004 2024-05-03,10:35:07.000,124,11083127,13285,0,1714732506,13016.551887000001,82.18080141000246,53467.60603392 2024-05-03,10:35:08.000,124,11083084,13845,0,1714732507,13016.706822129992,82.26539097000204,53467.61302104001 2024-05-03,10:35:09.000,124,11083159,13485,0,1714732508,13016.787657849993,82.39227530999779,53467.62000816 2024-05-03,10:35:10.000,124,11083148,13245,0,1714732509,13016.908911429993,82.41342270000314,53467.63398240001 2024-05-03,10:35:11.000,124,11083129,13285,0,1714732510,13017.090791799994,82.49801226000272,53467.57808544 2024-05-03,10:35:12.000,124,11083144,13365,0,1714732511,13017.252463239995,82.63194572999782,53467.61302104001 2024-05-03,10:35:13.000,124,11083170,13765,0,1714732512,13017.373716819995,82.79407572000491,53467.64795664 2024-05-03,10:35:14.000,124,11083177,13285,0,1714732513,13017.54886088,82.90686180000193,53467.68289224001 2024-05-03,10:35:15.000,124,11083146,13605,0,1714732514,13017.737477559996,83.03374613999767,53467.73180208001 2024-05-03,10:35:16.000,124,11083132,13485,0,1714732515,13017.858731139997,83.18177786999877,53467.72481496 2024-05-03,10:35:17.000,124,11083110,13605,0,1714732516,13018.000193649998,83.31571134000114,53467.759750560006 2024-05-03,10:35:18.000,124,11083115,13725,0,1714732517,13018.141656159998,83.4214482899988,53467.78071192001 2024-05-03,10:35:19.000,124,11083123,13485,0,1714732518,13018.330272839994,83.50603784999839,53467.80167328001 2024-05-03,10:35:20.000,124,11083165,13485,0,1714732519,13018.49868058999,83.64702045000013,53467.906480080004 2024-05-03,10:35:21.000,124,11083172,13405,0,1714732520,13018.64687941,83.76685566000378,53467.94141568 2024-05-03,10:35:22.000,124,11083131,13365,0,1714732521,13018.76813299,83.83734696000465,53467.9833384 2024-05-03,10:35:23.000,124,11083141,13245,0,1714732522,13018.896122879996,83.91488739000488,53467.99032552 2024-05-03,10:35:24.000,124,11083110,13405,0,1714732523,13019.017376459997,83.92193652000424,53468.01128688 2024-05-03,10:35:25.000,124,11083122,13645,0,1714732524,13019.192520520002,84.0276734700019,53468.08814520001 2024-05-03,10:35:26.000,124,11083168,13285,0,1714732525,13019.266619929993,84.11931216000085,53468.03923536 2024-05-03,10:35:27.000,124,11083147,13165,0,1714732526,13019.401346129998,84.16865607000364,53468.1580164 2024-05-03,10:35:28.000,124,11083157,13285,0,1714732527,13019.482181849999,84.2391473700045,53468.192952000005 2024-05-03,10:35:29.000,124,11083115,13445,0,1714732528,13019.55628125999,84.26734389000194,53468.23487472001 2024-05-03,10:35:30.000,124,11083138,13165,0,1714732529,13019.65732590999,84.32373693000409,53468.34666864 2024-05-03,10:35:31.000,124,11083128,13285,0,1714732530,13019.73816162999,84.38012996999896,53468.40256560001 2024-05-03,10:35:32.000,124,11083137,13405,0,1714732531,13019.792052109995,84.3730808399996,53468.39557848 2024-05-03,10:35:33.000,124,11083101,13165,0,1714732532,13019.771843179995,84.41537562000303,53468.4375012 2024-05-03,10:35:34.000,124,11083102,13165,0,1714732533,13019.771843179995,84.42947388000175,53468.52134664001 2024-05-03,10:35:35.000,124,11083154,13285,0,1714732534,13019.79878841999,84.4858669200039,53468.59121784001 2024-05-03,10:35:36.000,124,11083133,13525,0,1714732535,13019.771843179995,84.41537562000303,53468.61916632001 2024-05-03,10:35:37.000,124,11083121,13285,0,1714732536,13019.792052109995,84.43652301000111,53468.65410192 2024-05-03,10:35:38.000,124,11083138,13245,0,1714732537,13019.74489794,84.42947388000175,53468.66807616001 2024-05-03,10:35:39.000,124,11083146,13605,0,1714732538,13019.731425319995,84.40832649000367,53468.696024640005 2024-05-03,10:35:40.000,124,11083131,13365,0,1714732539,13019.69774376999,84.38717909999832,53468.77288296 2024-05-03,10:35:41.000,124,11083151,13165,0,1714732540,13019.67753483999,84.35898258000088,53468.82877992 2024-05-03,10:35:42.000,124,11083108,13005,0,1714732541,13019.64385329,84.35193345000152,53468.863715520005 2024-05-03,10:35:43.000,124,11083136,13365,0,1714732542,13019.59669911999,84.28144215000066,53468.89865112 2024-05-03,10:35:44.000,124,11083119,13085,0,1714732543,13019.583226499999,84.26734389000194,53468.91961248 2024-05-03,10:35:45.000,124,11083124,13365,0,1714732544,13019.53607232999,84.21799997999915,53468.982496560006 2024-05-03,10:35:46.000,124,11083149,13525,0,1714732545,13019.455236609989,84.175705200003,53469.01743216 2024-05-03,10:35:47.000,124,11083128,13525,0,1714732546,13019.381137199998,84.14045954999892,53469.05935488 2024-05-03,10:35:48.000,124,11083124,13485,0,1714732547,13019.340719339998,84.04177173000062,53469.129226080004 2024-05-03,10:35:49.000,124,11083109,13485,0,1714732548,13019.259883619998,83.99947695000446,53469.12223896001 2024-05-03,10:35:50.000,124,11083153,12925,0,1714732549,13019.185784209993,83.96423130000039,53469.17114880001 2024-05-03,10:35:51.000,124,11083092,13485,0,1714732550,13019.098212179997,83.89373999999953,53469.17813592 2024-05-03,10:35:52.000,124,11083148,13445,0,1714732551,13019.017376459997,83.85144522000337,53469.248007120004 2024-05-03,10:35:53.000,124,11083124,13125,0,1714732552,13018.963485979992,83.80915043999994,53469.23403288 2024-05-03,10:35:54.000,124,11083138,13165,0,1714732553,13018.916331809996,83.75275739999779,53469.25499424 2024-05-03,10:35:55.000,124,11083133,13325,0,1714732554,13018.80855085,83.6681678399982,53469.28294272 2024-05-03,10:35:56.000,124,11083133,13165,0,1714732555,13018.74118774999,83.59062740999798,53469.26198136001 2024-05-03,10:35:57.000,124,11083132,13165,0,1714732556,13018.694033579995,83.51308697999775,53469.32486544 2024-05-03,10:35:58.000,124,11083141,13285,0,1714732557,13018.62667048,83.44259568000416,53469.33185256 2024-05-03,10:35:59.000,124,11083075,13565,0,1714732558,13018.58625262,83.4355465500048,53469.35980104001 2024-05-03,10:36:00.000,124,11083140,13365,0,1714732559,13018.532362139995,83.3227604700005,53469.32486544 2024-05-03,10:36:01.000,124,11083118,13245,0,1714732560,13018.47847165999,83.259318299999,53469.35281392 2024-05-03,10:36:02.000,124,11083148,13245,0,1714732561,13018.451526419994,83.17472873999941,53469.33883968001 2024-05-03,10:36:03.000,124,11083128,13405,0,1714732562,13018.370690699994,83.08309005000046,53469.35980104001 2024-05-03,10:36:04.000,124,11083157,13005,0,1714732563,13018.323536529999,82.99145136000152,53469.33883968001 2024-05-03,10:36:05.000,124,11083083,13245,0,1714732564,13018.276382359989,82.97030397000344,53469.2759556 2024-05-03,10:36:06.000,124,11083124,13445,0,1714732565,13018.215755569989,82.89981267000258,53469.25499424 2024-05-03,10:36:07.000,124,11083148,13365,0,1714732566,13018.182074019998,82.84341963000043,53469.30390408 2024-05-03,10:36:08.000,124,11083166,13245,0,1714732567,13018.141656159998,82.80817398000363,53469.26198136001 2024-05-03,10:36:09.000,124,11083130,13365,0,1714732568,13018.134919849988,82.75178094000148,53469.26198136001 2024-05-03,10:36:10.000,124,11083187,13045,0,1714732569,13018.087765679993,82.69538789999933,53469.24102000001 2024-05-03,10:36:11.000,124,11083166,13405,0,1714732570,13018.081029369998,82.58965095000167,53469.24102000001 2024-05-03,10:36:12.000,124,11083170,13325,0,1714732571,13018.033875200003,82.65309312000318,53469.21307152 2024-05-03,10:36:13.000,124,11083136,13285,0,1714732572,13017.966512099993,82.60374921000039,53469.25499424 2024-05-03,10:36:14.000,124,11083101,13325,0,1714732573,13017.966512099993,82.59670008000103,53469.22704576 2024-05-03,10:36:15.000,124,11083135,13405,0,1714732574,13017.946303169992,82.5191596500008,53469.17114880001 2024-05-03,10:36:16.000,124,11083113,13045,0,1714732575,13017.932830550002,82.5191596500008,53469.1362132 2024-05-03,10:36:17.000,124,11083147,13485,0,1714732576,13017.905885309992,82.47686487000465,53469.09429048001 2024-05-03,10:36:18.000,124,11083107,13525,0,1714732577,13017.993457340002,82.51211052000144,53469.10826472 2024-05-03,10:36:19.000,124,11083112,13325,0,1714732578,13017.939566859997,82.53325790999952,53469.09429048001 2024-05-03,10:36:20.000,124,11083111,13285,0,1714732579,13017.932830550002,82.5191596500008,53469.03839352 2024-05-03,10:36:21.000,124,11083133,13405,0,1714732580,13017.932830550002,82.53325790999952,53469.080316240004 2024-05-03,10:36:22.000,124,11083173,13245,0,1714732581,13017.919357929997,82.51211052000144,53469.031406400005 2024-05-03,10:36:23.000,124,11083174,13685,0,1714732582,13017.905885309992,82.54030703999888,53469.03839352 2024-05-03,10:36:24.000,124,11083114,13485,0,1714732583,13017.872203760002,82.52620878000016,53468.982496560006 2024-05-03,10:36:25.000,124,11083120,13445,0,1714732584,13017.878940069997,82.53325790999952,53468.95454808001 2024-05-03,10:36:26.000,124,11083155,13605,0,1714732585,13017.885676379992,82.56850356000359,53468.933586720006 2024-05-03,10:36:27.000,124,11083095,13645,0,1714732586,13017.865467449992,82.60374921000039,53468.89865112 2024-05-03,10:36:28.000,124,11083102,13165,0,1714732587,13017.912621620002,82.63194572999782,53468.89865112 2024-05-03,10:36:29.000,124,11083146,13405,0,1714732588,13017.912621620002,82.6671913800019,53468.85672840001 2024-05-03,10:36:30.000,124,11083128,13285,0,1714732589,13017.905885309992,82.68833876999997,53468.83576704001 2024-05-03,10:36:31.000,124,11083134,13605,0,1714732590,13017.939566859997,82.71653529000469,53468.87070264 2024-05-03,10:36:32.000,124,11083142,13365,0,1714732591,13017.939566859997,82.73768268000276,53468.814805680006 2024-05-03,10:36:33.000,124,11083125,12925,0,1714732592,13017.979984719997,82.80112485000427,53468.765895840006 2024-05-03,10:36:34.000,124,11083105,13645,0,1714732593,13017.973248410002,82.82227224000235,53468.7519216 2024-05-03,10:36:35.000,124,11083174,13765,0,1714732594,13017.973248410002,82.8645670199985,53468.72397312 2024-05-03,10:36:36.000,124,11083124,13365,0,1714732595,13017.966512099993,82.8645670199985,53468.72397312 2024-05-03,10:36:37.000,124,11083082,13085,0,1714732596,13018.006929959993,82.99850049000088,53468.70301176 2024-05-03,10:36:38.000,124,11083149,13285,0,1714732597,13018.000193649998,83.01964787999896,53468.70999888 2024-05-03,10:36:39.000,124,11083136,13285,0,1714732598,13018.027138889993,83.05489353000303,53468.66108904 2024-05-03,10:36:40.000,124,11083120,13365,0,1714732599,13018.033875200003,83.0760409200011,53468.696024640005 2024-05-03,10:36:41.000,124,11083163,13245,0,1714732600,13018.060820439998,83.14653222000197,53468.73794736001 2024-05-03,10:36:42.000,124,11083159,13325,0,1714732601,13018.060820439998,83.18177786999877,53468.65410192 2024-05-03,10:36:43.000,124,11083119,13565,0,1714732602,13018.101238299998,83.20997439000348,53468.66108904 2024-05-03,10:36:44.000,124,11083097,13365,0,1714732603,13018.121447229998,83.26636742999835,53468.65410192 2024-05-03,10:36:45.000,124,11083114,13485,0,1714732604,13018.107974609993,83.32980959999986,53468.6121792 2024-05-03,10:36:46.000,124,11083103,13405,0,1714732605,13018.141656159998,83.40030090000073,53468.60519208 2024-05-03,10:36:47.000,124,11083118,13365,0,1714732606,13018.175337709989,83.4214482899988,53468.577243600004 2024-05-03,10:36:48.000,124,11083139,13085,0,1714732607,13018.155128779988,83.46374307000224,53468.542308 2024-05-03,10:36:49.000,124,11083121,13245,0,1714732608,13018.128183539993,83.50603784999839,53468.58423072 2024-05-03,10:36:50.000,124,11083127,13365,0,1714732609,13018.141656159998,83.52013611000439,53468.6121792 2024-05-03,10:36:51.000,124,11083099,13205,0,1714732610,13018.155128779988,83.61177480000333,53468.65410192 2024-05-03,10:36:52.000,124,11083138,13405,0,1714732611,13018.182074019998,83.63997132000077,53468.61916632001 2024-05-03,10:36:53.000,124,11083163,13165,0,1714732612,13018.222491879998,83.70341349000228,53468.65410192 2024-05-03,10:36:54.000,124,11083124,13365,0,1714732613,13018.229228189994,83.73161000999971,53468.53532088 2024-05-03,10:36:55.000,124,11083109,13445,0,1714732614,13018.310063909994,83.73865913999907,53468.61916632001 2024-05-03,10:36:56.000,124,11083111,13405,0,1714732615,13018.330272839994,83.75980653000443,53468.65410192 2024-05-03,10:36:57.000,124,11083092,13445,0,1714732616,13018.41784486999,83.80210131000058,53468.6820504 2024-05-03,10:36:58.000,124,11083124,13525,0,1714732617,13018.44479011,83.83734696000465,53468.66807616001 2024-05-03,10:36:59.000,124,11083134,13205,0,1714732618,13018.48520797,83.89373999999953,53468.66807616001 2024-05-03,10:37:00.000,124,11083084,13525,0,1714732619,13018.52562583,83.95013304000167,53468.6820504 2024-05-03,10:37:01.000,124,11083115,13245,0,1714732620,13018.58625262,83.98537868999847,53468.67506328 2024-05-03,10:37:02.000,124,11083172,13125,0,1714732621,13018.60646155,84.01357521000318,53468.67506328 2024-05-03,10:37:03.000,124,11083142,13325,0,1714732622,13018.68729727,84.03472260000126,53468.696024640005 2024-05-03,10:37:04.000,124,11083192,13525,0,1714732623,13018.74118774999,84.05586998999934,53468.68903752001 2024-05-03,10:37:05.000,124,11083126,13525,0,1714732624,13018.76139667999,84.08406651000405,53468.696024640005 2024-05-03,10:37:06.000,124,11083098,13565,0,1714732625,13018.815287159996,84.07701738000469,53468.744934480004 2024-05-03,10:37:07.000,124,11083161,13485,0,1714732626,13018.855705019996,84.04177173000062,53468.70999888 2024-05-03,10:37:08.000,124,11083130,13565,0,1714732627,13018.882650259991,84.07701738000469,53468.72397312 2024-05-03,10:37:09.000,124,11083134,13485,0,1714732628,13018.936540739996,84.08406651000405,53468.71698600001 2024-05-03,10:37:10.000,124,11083130,13525,0,1714732629,13018.983694909992,84.09111564000341,53468.744934480004 2024-05-03,10:37:11.000,124,11083100,13605,0,1714732630,13018.983694909992,84.11931216000085,53468.78685720001 2024-05-03,10:37:12.000,124,11083154,13365,0,1714732631,13019.024112769992,84.15455781000492,53468.80083144 2024-05-03,10:37:13.000,124,11083156,13845,0,1714732632,13019.071266940002,84.16160694000428,53468.82877992 2024-05-03,10:37:14.000,124,11083142,13525,0,1714732633,13019.084739559992,84.20390172000043,53468.80083144 2024-05-03,10:37:15.000,124,11083118,13565,0,1714732634,13019.091475870002,84.20390172000043,53468.863715520005 2024-05-03,10:37:16.000,124,11083109,13285,0,1714732635,13019.152102660002,84.26029476000258,53468.814805680006 2024-05-03,10:37:17.000,124,11083155,13485,0,1714732636,13019.158838969997,84.26029476000258,53468.87070264 2024-05-03,10:37:18.000,124,11083184,13605,0,1714732637,13019.179047899997,84.2743930200013,53468.85672840001 2024-05-03,10:37:19.000,124,11083115,13445,0,1714732638,13019.199256829997,84.3378351900028,53468.891664 2024-05-03,10:37:20.000,124,11083140,13485,0,1714732639,13019.273356240003,84.35898258000088,53468.933586720006 2024-05-03,10:37:21.000,124,11083103,13205,0,1714732640,13019.313774099988,84.3730808399996,53468.91961248 2024-05-03,10:37:22.000,124,11083153,13485,0,1714732641,13019.354191959988,84.39422822999768,53468.97550944001 2024-05-03,10:37:23.000,124,11083120,13605,0,1714732642,13019.347455649993,84.38012996999896,53468.98948368 2024-05-03,10:37:24.000,124,11083098,13325,0,1714732643,13019.435027679989,84.44357214000047,53469.031406400005 2024-05-03,10:37:25.000,124,11083141,13645,0,1714732644,13019.461972919999,84.49291605000326,53468.97550944001 2024-05-03,10:37:26.000,124,11083140,13605,0,1714732645,13019.502390779999,84.54225995999877,53469.031406400005 2024-05-03,10:37:27.000,124,11083131,13205,0,1714732646,13019.549544949994,84.57750561000285,53469.04538064 2024-05-03,10:37:28.000,124,11083141,13445,0,1714732647,13019.589962809994,84.61275125999964,53469.05236776001 2024-05-03,10:37:29.000,124,11083111,13405,0,1714732648,13019.66406222,84.60570213000028,53469.12223896001 2024-05-03,10:37:30.000,124,11083148,13285,0,1714732649,13019.711216389995,84.63389864999772,53469.101277600006 2024-05-03,10:37:31.000,124,11083124,13605,0,1714732650,13019.74489794,84.66914430000179,53469.150187440006 2024-05-03,10:37:32.000,124,11083111,13725,0,1714732651,13019.73816162999,84.71848821000458,53469.17114880001 2024-05-03,10:37:33.000,124,11083087,13525,0,1714732652,13019.771843179995,84.69029168999987,53469.17813592 2024-05-03,10:37:34.000,124,11083152,13645,0,1714732653,13019.852678899995,84.72553734000394,53469.14320032001 2024-05-03,10:37:35.000,124,11083097,13165,0,1714732654,13019.94025092999,84.72553734000394,53469.26198136001 2024-05-03,10:37:36.000,124,11083128,13285,0,1714732655,13019.98066878999,84.76078299000073,53469.25499424 2024-05-03,10:37:37.000,124,11083144,13285,0,1714732656,13020.014350339996,84.76078299000073,53469.23403288 2024-05-03,10:37:38.000,124,11083142,13485,0,1714732657,13020.04803189,84.78897950999817,53469.28294272 2024-05-03,10:37:39.000,124,11083102,13165,0,1714732658,13020.061504509991,84.81012690000352,53469.2759556 2024-05-03,10:37:40.000,124,11083163,13765,0,1714732659,13020.095186059996,84.7960286400048,53469.317878320006 2024-05-03,10:37:41.000,124,11083108,13445,0,1714732660,13020.115394989996,84.81012690000352,53469.3458268 2024-05-03,10:37:42.000,124,11083137,13325,0,1714732661,13020.115394989996,84.82422516000224,53469.35281392 2024-05-03,10:37:43.000,124,11083157,13325,0,1714732662,13020.162549159992,84.88061820000439,53469.35281392 2024-05-03,10:37:44.000,124,11083127,13525,0,1714732663,13020.209703330002,84.89471646000311,53469.3807624 2024-05-03,10:37:45.000,124,11083147,13245,0,1714732664,13020.216439639997,84.85947080999904,53469.37377528 2024-05-03,10:37:46.000,124,11083129,13525,0,1714732665,13020.270330120002,84.90176559000247,53469.42268512 2024-05-03,10:37:47.000,124,11083133,13925,0,1714732666,13020.277066429997,84.89471646000311,53469.4506336 2024-05-03,10:37:48.000,124,11083156,13365,0,1714732667,13020.270330120002,84.90881472000183,53469.4506336 2024-05-03,10:37:49.000,124,11083121,13645,0,1714732668,13020.304011669992,84.95110949999798,53469.49255632 2024-05-03,10:37:50.000,124,11083137,13485,0,1714732669,13020.310747980002,84.92291298000055,53469.42268512 2024-05-03,10:37:51.000,124,11083182,13445,0,1714732670,13020.317484289997,84.94406036999862,53469.51351768 2024-05-03,10:37:52.000,124,11083179,13325,0,1714732671,13020.317484289997,84.94406036999862,53469.51351768 2024-05-03,10:37:53.000,124,11083212,13405,0,1714732672,13020.371374770002,84.95110949999798,53469.590376 2024-05-03,10:37:54.000,124,11083116,13405,0,1714732673,13020.371374770002,84.93701123999926,53469.54845328 2024-05-03,10:37:55.000,124,11083135,13365,0,1714732674,13020.330956910002,84.95815863000462,53469.56242752 2024-05-03,10:37:56.000,124,11083152,13525,0,1714732675,13020.344429529992,84.93701123999926,53469.583388880004 2024-05-03,10:37:57.000,124,11083143,13445,0,1714732676,13020.371374770002,84.95815863000462,53469.57640176001 2024-05-03,10:37:58.000,124,11083149,13245,0,1714732677,13020.378111079997,85.01455166999949,53469.61832448 2024-05-03,10:37:59.000,124,11083121,13405,0,1714732678,13020.344429529992,85.01455166999949,53469.63928584 2024-05-03,10:38:00.000,124,11083179,13405,0,1714732679,13020.297275359997,85.01455166999949,53469.653260080006 2024-05-03,10:38:01.000,124,11083175,13605,0,1714732680,13020.324220599992,85.04979732000356,53469.67422144001 2024-05-03,10:38:02.000,124,11083163,13565,0,1714732681,13020.324220599992,85.07094471000164,53469.68120856 2024-05-03,10:38:03.000,124,11083159,13445,0,1714732682,13020.297275359997,85.07094471000164,53469.64627296001 2024-05-03,10:38:04.000,124,11083199,13325,0,1714732683,13020.344429529992,85.08504297000036,53469.72313128001 2024-05-03,10:38:05.000,124,11083138,13485,0,1714732684,13020.344429529992,85.1132394899978,53469.73710552 2024-05-03,10:38:06.000,124,11083145,13645,0,1714732685,13020.364638459992,85.1766816599993,53469.67422144001 2024-05-03,10:38:07.000,124,11083112,13645,0,1714732686,13020.398320009997,85.19077991999802,53469.74409264001 2024-05-03,10:38:08.000,124,11083095,13525,0,1714732687,13020.391583700002,85.19077991999802,53469.73710552 2024-05-03,10:38:09.000,124,11083165,13445,0,1714732688,13020.432001560002,85.21192731000338,53469.78601536 2024-05-03,10:38:10.000,124,11083087,13405,0,1714732689,13020.458946799998,85.2260255700021,53469.77902824 2024-05-03,10:38:11.000,124,11083125,13885,0,1714732690,13020.492628350003,85.21192731000338,53469.76505400001 2024-05-03,10:38:12.000,124,11083101,13685,0,1714732691,13020.479155729998,85.21897644000273,53469.820950960006 2024-05-03,10:38:13.000,124,11083154,13565,0,1714732692,13020.546518829993,85.28241861000424,53469.81396384001 2024-05-03,10:38:14.000,124,11083126,13525,0,1714732693,13020.580200379998,85.25422208999953,53469.82793808 2024-05-03,10:38:15.000,124,11083145,13125,0,1714732694,13020.627354549993,85.29651687000296,53469.85588656 2024-05-03,10:38:16.000,124,11083171,13405,0,1714732695,13020.694717649989,85.31766426000104,53469.84191232001 2024-05-03,10:38:17.000,124,11083127,13525,0,1714732696,13020.728399199994,85.33176251999976,53469.84889944 2024-05-03,10:38:18.000,124,11083137,13805,0,1714732697,13020.768817059994,85.31766426000104,53469.84191232001 2024-05-03,10:38:19.000,124,11083152,13605,0,1714732698,13020.809234919994,85.3247133900004,53469.89780928 2024-05-03,10:38:20.000,124,11083198,13365,0,1714732699,13020.79576229999,85.29651687000296,53469.92575776 2024-05-03,10:38:21.000,124,11083155,13645,0,1714732700,13020.869861709994,85.31766426000104,53469.95370624 2024-05-03,10:38:22.000,124,11083173,13565,0,1714732701,13020.91701587999,85.34586077999847,53469.93274488001 2024-05-03,10:38:23.000,124,11083137,13365,0,1714732702,13020.96417005,85.35290990999783,53469.9047964 2024-05-03,10:38:24.000,124,11083128,13325,0,1714732703,13020.97764266999,85.3881555600019,53469.9047964 2024-05-03,10:38:25.000,124,11083156,13485,0,1714732704,13021.03826945999,85.40225382000062,53469.93274488001 2024-05-03,10:38:26.000,124,11083127,13245,0,1714732705,13021.02479684,85.4374994700047,53469.98165472001 2024-05-03,10:38:27.000,124,11083115,13205,0,1714732706,13021.03826945999,85.39520469000126,53469.939732000006 2024-05-03,10:38:28.000,124,11083134,13365,0,1714732707,13021.04500577,85.39520469000126,53469.967680480004 2024-05-03,10:38:29.000,124,11083124,13085,0,1714732708,13021.051742079995,85.46569599000213,53469.967680480004 2024-05-03,10:38:30.000,124,11083124,13285,0,1714732709,13021.01806052999,85.46569599000213,53470.00960320001 2024-05-03,10:38:31.000,124,11083130,13165,0,1714732710,13021.031533149995,85.49389250999957,53469.98165472001 2024-05-03,10:38:32.000,124,11083110,13285,0,1714732711,13021.05847838999,85.50799076999829,53469.99562896 2024-05-03,10:38:33.000,124,11083176,13245,0,1714732712,13021.04500577,85.52208903000428,53469.99562896 2024-05-03,10:38:34.000,124,11083142,13445,0,1714732713,13021.07868731999,85.536187290003,53470.01659032 2024-05-03,10:38:35.000,124,11083151,13085,0,1714732714,13021.04500577,85.536187290003,53469.988641840006 2024-05-03,10:38:36.000,124,11083175,13525,0,1714732715,13021.03826945999,85.50799076999829,53470.02357744 2024-05-03,10:38:37.000,124,11083138,13405,0,1714732716,13021.07868731999,85.54323642000236,53470.03056456001 2024-05-03,10:38:38.000,124,11083139,13245,0,1714732717,13021.0652147,85.56438381000044,53470.03056456001 2024-05-03,10:38:39.000,124,11083147,13245,0,1714732718,13021.092159939995,85.50799076999829,53470.00960320001 2024-05-03,10:38:40.000,124,11083108,13405,0,1714732719,13021.10563256,85.52913816000364,53470.06550016 2024-05-03,10:38:41.000,124,11083142,13165,0,1714732720,13021.092159939995,85.55028555000172,53470.01659032 2024-05-03,10:38:42.000,124,11083067,13325,0,1714732721,13021.092159939995,85.58553119999851,53470.00960320001 2024-05-03,10:38:43.000,124,11083128,13285,0,1714732722,13021.09889624999,85.55028555000172,53470.03056456001 2024-05-03,10:38:44.000,124,11083138,13245,0,1714732723,13021.08542363,85.51503989999765,53470.01659032 2024-05-03,10:38:45.000,124,11083144,13245,0,1714732724,13021.09889624999,85.51503989999765,53470.01659032 2024-05-03,10:38:46.000,124,11083151,13405,0,1714732725,13021.092159939995,85.50094163999893,53470.03056456001 2024-05-03,10:38:47.000,124,11083184,13605,0,1714732726,13021.07868731999,85.50799076999829,53470.0445388 2024-05-03,10:38:48.000,124,11083139,13765,0,1714732727,13021.03826945999,85.45159773000341,53470.00261608 2024-05-03,10:38:49.000,124,11083169,13565,0,1714732728,13021.051742079995,85.43045033999806,53470.0445388 2024-05-03,10:38:50.000,124,11083141,13205,0,1714732729,13021.02479684,85.39520469000126,53470.037551680005 2024-05-03,10:38:51.000,124,11083144,13565,0,1714732730,13020.991115289995,85.39520469000126,53470.00960320001 2024-05-03,10:38:52.000,124,11083176,13085,0,1714732731,13020.970906359995,85.35995904000447,53469.967680480004 2024-05-03,10:38:53.000,124,11083170,13125,0,1714732732,13020.92375219,85.34586077999847,53470.02357744 2024-05-03,10:38:54.000,124,11083169,13405,0,1714732733,13020.88333433,85.3247133900004,53470.01659032 2024-05-03,10:38:55.000,124,11083151,13565,0,1714732734,13020.8631254,85.33881164999912,53469.967680480004 2024-05-03,10:38:56.000,124,11083154,13365,0,1714732735,13020.84291647,85.2894677400036,53469.93274488001 2024-05-03,10:38:57.000,124,11083130,13365,0,1714732736,13020.768817059994,85.28241861000424,53469.9746676 2024-05-03,10:38:58.000,124,11083098,13405,0,1714732737,13020.728399199994,85.2894677400036,53469.88383504 2024-05-03,10:38:59.000,124,11083131,13605,0,1714732738,13020.714926579989,85.28241861000424,53469.9047964 2024-05-03,10:39:00.000,124,11083215,13485,0,1714732739,13020.654299789989,85.26127121999889,53469.89780928 2024-05-03,10:39:01.000,124,11083182,13765,0,1714732740,13020.607145619993,85.26832034999825,53469.89780928 2024-05-03,10:39:02.000,124,11083125,13525,0,1714732741,13020.559991449998,85.29651687000296,53469.82793808 2024-05-03,10:39:03.000,124,11083169,13285,0,1714732742,13020.485892039993,85.23307470000145,53469.84889944 2024-05-03,10:39:04.000,124,11083146,13365,0,1714732743,13020.398320009997,85.28241861000424,53469.80697672 2024-05-03,10:39:05.000,124,11083138,12965,0,1714732744,13020.364638459992,85.30356600000232,53469.77902824 2024-05-03,10:39:06.000,124,11083108,13525,0,1714732745,13020.283802739992,85.2894677400036,53469.73710552 2024-05-03,10:39:07.000,124,11083179,13365,0,1714732746,13020.189494400001,85.26832034999825,53469.820950960006 2024-05-03,10:39:08.000,124,11083148,13565,0,1714732747,13020.135603919996,85.31061513000168,53469.73710552 2024-05-03,10:39:09.000,124,11083147,13245,0,1714732748,13020.04803189,85.26832034999825,53469.751079760004 2024-05-03,10:39:10.000,124,11083168,13685,0,1714732749,13019.96719617,85.28241861000424,53469.69518280001 2024-05-03,10:39:11.000,124,11083109,13365,0,1714732750,13019.933514619996,85.27536948000488,53469.64627296001 2024-05-03,10:39:12.000,124,11083152,13765,0,1714732751,13019.84594259,85.26832034999825,53469.653260080006 2024-05-03,10:39:13.000,124,11083124,13325,0,1714732752,13019.812261039995,85.24717296000017,53469.56242752 2024-05-03,10:39:14.000,124,11083180,13285,0,1714732753,13019.731425319995,85.27536948000488,53469.57640176001 2024-05-03,10:39:15.000,124,11083150,13805,0,1714732754,13019.670798529994,85.2894677400036,53469.5205048 2024-05-03,10:39:16.000,124,11083120,13245,0,1714732755,13019.589962809994,85.31766426000104,53469.5205048 2024-05-03,10:39:17.000,124,11083185,13645,0,1714732756,13019.522599709999,85.26127121999889,53469.49255632 2024-05-03,10:39:18.000,124,11083123,13445,0,1714732757,13019.441763989998,85.27536948000488,53469.4506336 2024-05-03,10:39:19.000,124,11083124,13285,0,1714732758,13019.435027679989,85.25422208999953,53469.39473664 2024-05-03,10:39:20.000,124,11083136,13485,0,1714732759,13019.401346129998,85.26127121999889,53469.39473664 2024-05-03,10:39:21.000,124,11083111,13325,0,1714732760,13019.360928269998,85.26127121999889,53469.366788160005 2024-05-03,10:39:22.000,124,11083148,13125,0,1714732761,13019.307037789993,85.24012383000081,53469.28992984001 2024-05-03,10:39:23.000,124,11083129,13285,0,1714732762,13019.273356240003,85.25422208999953,53469.28992984001 2024-05-03,10:39:24.000,124,11083153,13325,0,1714732763,13019.232938380002,85.2260255700021,53469.2060844 2024-05-03,10:39:25.000,124,11083158,12965,0,1714732764,13019.219465759998,85.21897644000273,53469.2759556 2024-05-03,10:39:26.000,124,11083150,13045,0,1714732765,13019.179047899997,85.18373078999866,53469.2060844 2024-05-03,10:39:27.000,124,11083134,13405,0,1714732766,13019.118421109997,85.21897644000273,53469.15717456 2024-05-03,10:39:28.000,124,11083132,13325,0,1714732767,13019.078003249997,85.23307470000145,53469.11525184 2024-05-03,10:39:29.000,124,11083104,13565,0,1714732768,13019.024112769992,85.21897644000273,53469.129226080004 2024-05-03,10:39:30.000,124,11083142,13085,0,1714732769,13018.936540739996,85.24717296000017,53469.07332912001 2024-05-03,10:39:31.000,124,11083132,13485,0,1714732770,13018.896122879996,85.26832034999825,53469.066342 2024-05-03,10:39:32.000,124,11083142,13645,0,1714732771,13018.835496089996,85.2260255700021,53468.9964708 2024-05-03,10:39:33.000,124,11083160,13245,0,1714732772,13018.76139667999,85.25422208999953,53468.94756096 2024-05-03,10:39:34.000,124,11083181,13805,0,1714732773,13018.774869299996,85.24717296000017,53468.94756096 2024-05-03,10:39:35.000,124,11083099,13325,0,1714732774,13018.734451439996,85.2260255700021,53468.92659960001 2024-05-03,10:39:36.000,124,11083115,13365,0,1714732775,13018.68729727,85.24717296000017,53468.85672840001 2024-05-03,10:39:37.000,124,11083128,13445,0,1714732776,13018.66708834,85.2260255700021,53468.814805680006 2024-05-03,10:39:38.000,124,11083085,13565,0,1714732777,13018.66035202999,85.21192731000338,53468.82877992 2024-05-03,10:39:39.000,124,11083147,13525,0,1714732778,13018.57951630999,85.20487818000402,53468.8217928 2024-05-03,10:39:40.000,124,11083105,13165,0,1714732779,13018.56604369,85.25422208999953,53468.73794736001 2024-05-03,10:39:41.000,124,11083102,13245,0,1714732780,13018.552571069995,85.24012383000081,53468.696024640005 2024-05-03,10:39:42.000,124,11083131,13285,0,1714732781,13018.47847165999,85.26127121999889,53468.67506328 2024-05-03,10:39:43.000,124,11083123,13365,0,1714732782,13018.40437225,85.23307470000145,53468.6820504 2024-05-03,10:39:44.000,124,11083140,13445,0,1714732783,13018.35721807999,85.23307470000145,53468.60519208 2024-05-03,10:39:45.000,124,11083111,13405,0,1714732784,13018.296591289989,85.20487818000402,53468.59121784001 2024-05-03,10:39:46.000,124,11083104,13445,0,1714732785,13018.276382359989,85.21897644000273,53468.55628224 2024-05-03,10:39:47.000,124,11083111,13285,0,1714732786,13018.229228189994,85.2260255700021,53468.528333760005 2024-05-03,10:39:48.000,124,11083163,13405,0,1714732787,13018.161865089998,85.18373078999866,53468.49339816 2024-05-03,10:39:49.000,124,11083088,13325,0,1714732788,13018.134919849988,85.19782905000466,53468.45147544001 2024-05-03,10:39:50.000,124,11083156,13285,0,1714732789,13018.101238299998,85.20487818000402,53468.42352696001 2024-05-03,10:39:51.000,124,11083105,12925,0,1714732790,13018.101238299998,85.19782905000466,53468.40256560001 2024-05-03,10:39:52.000,124,11083131,13485,0,1714732791,13018.020402579998,85.20487818000402,53468.360642880005 2024-05-03,10:39:53.000,124,11083164,13205,0,1714732792,13017.966512099993,85.21192731000338,53468.33968152 2024-05-03,10:39:54.000,124,11083102,13565,0,1714732793,13017.912621620002,85.21897644000273,53468.311733040005 2024-05-03,10:39:55.000,124,11083166,13365,0,1714732794,13017.892412690002,85.18373078999866,53468.27679744 2024-05-03,10:39:56.000,124,11083125,13445,0,1714732795,13017.899148999997,85.21192731000338,53468.22090048 2024-05-03,10:39:57.000,124,11083079,13285,0,1714732796,13017.919357929997,85.24717296000017,53468.192952000005 2024-05-03,10:39:58.000,124,11083140,13325,0,1714732797,13017.959775789997,85.29651687000296,53468.19993912 2024-05-03,10:39:59.000,124,11083079,13725,0,1714732798,13017.973248410002,85.33881164999912,53468.15102928 2024-05-03,10:40:00.000,124,11083147,13485,0,1714732799,13018.033875200003,85.3881555600019,53468.17897776 2024-05-03,10:40:01.000,124,11083147,13045,0,1714732800,13018.047347819993,85.39520469000126,53468.15102928 2024-05-03,10:40:02.000,124,11083136,13365,0,1714732801,13018.087765679993,85.45159773000341,53468.13006792 2024-05-03,10:40:03.000,124,11083115,13205,0,1714732802,13018.121447229998,85.4374994700047,53468.11609368001 2024-05-03,10:40:04.000,124,11083095,13165,0,1714732803,13018.134919849988,85.41635207999934,53468.0532096 2024-05-03,10:40:05.000,124,11083090,13485,0,1714732804,13018.276382359989,85.4234012099987,53468.10211944 2024-05-03,10:40:06.000,124,11083111,13245,0,1714732805,13018.33700914999,85.40930294999998,53468.10910656 2024-05-03,10:40:07.000,124,11083114,13445,0,1714732806,13018.390899629994,85.4374994700047,53468.03224824 2024-05-03,10:40:08.000,124,11083102,13245,0,1714732807,13018.46499904,85.47274512000149,53468.06718384001 2024-05-03,10:40:09.000,124,11083135,13765,0,1714732808,13018.48520797,85.52913816000364,53467.99731264001 2024-05-03,10:40:10.000,124,11083118,13205,0,1714732809,13018.552571069995,85.59258032999787,53467.99731264001 2024-05-03,10:40:11.000,124,11083098,13245,0,1714732810,13018.59972523999,85.62077685000258,53468.01827400001 2024-05-03,10:40:12.000,124,11083081,13325,0,1714732811,13018.653615719995,85.64897337000002,53467.99731264001 2024-05-03,10:40:13.000,124,11083110,13445,0,1714732812,13018.734451439996,85.6842190200041,53468.01128688 2024-05-03,10:40:14.000,124,11083139,13445,0,1714732813,13018.76139667999,85.73356292999961,53467.955389920004 2024-05-03,10:40:15.000,124,11083113,13245,0,1714732814,13018.835496089996,85.7829068400024,53467.99731264001 2024-05-03,10:40:16.000,124,11083092,13205,0,1714732815,13018.909595500001,85.82520161999855,53468.01128688 2024-05-03,10:40:17.000,124,11083119,13365,0,1714732816,13018.929804430001,85.83929988000455,53468.025261120005 2024-05-03,10:40:18.000,124,11083107,13605,0,1714732817,13018.936540739996,85.89569291999942,53468.03224824 2024-05-03,10:40:19.000,124,11083130,13525,0,1714732818,13018.943277049992,85.96618422000029,53468.06019672 2024-05-03,10:40:20.000,124,11083153,13365,0,1714732819,13018.976958599997,85.95913509000093,53468.10211944 2024-05-03,10:40:21.000,124,11083139,13605,0,1714732820,13018.963485979992,85.98733160999836,53468.0532096 2024-05-03,10:40:22.000,124,11083120,13405,0,1714732821,13018.970222290001,86.00142987000436,53468.01128688 2024-05-03,10:40:23.000,124,11083128,13285,0,1714732822,13018.963485979992,86.02257726000244,53468.06718384001 2024-05-03,10:40:24.000,124,11083077,13085,0,1714732823,13018.976958599997,86.00847900000372,53468.0532096 2024-05-03,10:40:25.000,124,11083088,13365,0,1714732824,13018.963485979992,86.00847900000372,53468.03923536 2024-05-03,10:40:26.000,124,11083125,13285,0,1714732825,13018.896122879996,86.00847900000372,53468.03224824 2024-05-03,10:40:27.000,124,11083155,13845,0,1714732826,13018.862441329991,85.99438073999772,53467.99032552 2024-05-03,10:40:28.000,124,11083117,13605,0,1714732827,13018.822023469991,86.00142987000436,53468.01827400001 2024-05-03,10:40:29.000,124,11083130,13525,0,1714732828,13018.774869299996,85.95913509000093,53467.96237704 2024-05-03,10:40:30.000,124,11083126,13165,0,1714732829,13018.7075062,85.91684031000477,53467.93442856 2024-05-03,10:40:31.000,124,11083111,13405,0,1714732830,13018.613197859995,85.86044727000262,53467.94840280001 2024-05-03,10:40:32.000,124,11083176,13525,0,1714732831,13018.48520797,85.83225074999791,53467.87154448 2024-05-03,10:40:33.000,124,11083124,13205,0,1714732832,13018.37742700999,85.75471031999768,53467.927441440006 2024-05-03,10:40:34.000,124,11083085,13285,0,1714732833,13018.262909739999,85.75471031999768,53467.87154448 2024-05-03,10:40:35.000,124,11083158,13685,0,1714732834,13018.114710919988,85.69831728000281,53467.843596 2024-05-03,10:40:36.000,124,11083140,13565,0,1714732835,13017.939566859997,85.61372772000323,53467.82263464 2024-05-03,10:40:37.000,124,11083101,13565,0,1714732836,13017.811576970002,85.536187290003,53467.7038536 2024-05-03,10:40:38.000,124,11083162,13485,0,1714732837,13017.649905530001,85.46569599000213,53467.66193088001 2024-05-03,10:40:39.000,124,11083146,13685,0,1714732838,13017.52191563999,85.40225382000062,53467.65494376 2024-05-03,10:40:40.000,124,11083150,13445,0,1714732839,13017.414134679995,85.33881164999912,53467.62000816 2024-05-03,10:40:41.000,124,11083121,13085,0,1714732840,13017.20530907,85.26832034999825,53467.536162719996 2024-05-03,10:40:42.000,124,11083084,13365,0,1714732841,13017.084055489999,85.19077991999802,53467.50122712 2024-05-03,10:40:43.000,124,11083166,13605,0,1714732842,13016.969538219993,85.08504297000036,53467.4593044 2024-05-03,10:40:44.000,124,11083104,13445,0,1714732843,13016.821339399998,84.97225689000334,53467.34751048001 2024-05-03,10:40:45.000,124,11083141,13285,0,1714732844,13016.693349510002,84.85947080999904,53467.32654912001 2024-05-03,10:40:46.000,124,11083121,13685,0,1714732845,13016.572095930002,84.78193037999881,53467.24270368 2024-05-03,10:40:47.000,124,11083166,13525,0,1714732846,13016.437369729996,84.7325864700033,53467.19379384 2024-05-03,10:40:48.000,124,11083079,13405,0,1714732847,13016.32958877,84.63389864999772,53467.137896880005 2024-05-03,10:40:49.000,124,11083155,13485,0,1714732848,13016.18138994999,84.54930908999813,53467.068025680004 2024-05-03,10:40:50.000,124,11083079,13645,0,1714732849,13016.12076315999,84.49291605000326,53467.04706432 2024-05-03,10:40:51.000,124,11083142,13165,0,1714732850,13016.03992743999,84.38717909999832,53466.94225752001 2024-05-03,10:40:52.000,124,11083128,13125,0,1714732851,13015.89846492999,84.3378351900028,53466.96321888001 2024-05-03,10:40:53.000,124,11083118,13325,0,1714732852,13015.851310759994,84.26029476000258,53466.87937344 2024-05-03,10:40:54.000,124,11083091,13165,0,1714732853,13015.750266109993,84.18980346000171,53466.79552800001 2024-05-03,10:40:55.000,124,11083128,13285,0,1714732854,13015.676166699988,84.14750867999828,53466.71168256 2024-05-03,10:40:56.000,124,11083108,13405,0,1714732855,13015.575122050002,84.06996824999806,53466.70469544001 2024-05-03,10:40:57.000,124,11083146,13285,0,1714732856,13015.534704190002,83.97128042999975,53466.66277272 2024-05-03,10:40:58.000,124,11083166,13605,0,1714732857,13015.440395849997,83.94308391000231,53466.64181136 2024-05-03,10:40:59.000,124,11083148,13085,0,1714732858,13015.413450610002,83.85849435000273,53466.55796592001 2024-05-03,10:41:00.000,124,11083168,13325,0,1714732859,13015.352823820002,83.7809539200025,53466.467133360005 2024-05-03,10:41:01.000,124,11083133,13445,0,1714732860,13015.352823820002,83.75275739999779,53466.43219776 2024-05-03,10:41:02.000,124,11083142,12965,0,1714732861,13015.319142269997,83.72456088000035,53466.418223520006 2024-05-03,10:41:03.000,124,11083151,13165,0,1714732862,13015.393241680002,83.68931523000356,53466.36931368001 2024-05-03,10:41:04.000,124,11083100,13405,0,1714732863,13015.433659540002,83.69636436000292,53466.32040384001 2024-05-03,10:41:05.000,124,11083109,13405,0,1714732864,13015.460604779997,83.73161000999971,53466.18764856 2024-05-03,10:41:06.000,124,11083109,13685,0,1714732865,13015.521231569997,83.73865913999907,53466.17367432001 2024-05-03,10:41:07.000,124,11083150,13485,0,1714732866,13015.527967879993,83.76685566000378,53466.14572584 2024-05-03,10:41:08.000,124,11083139,13605,0,1714732867,13015.541440499997,83.8161995699993,53466.10380312001 2024-05-03,10:41:09.000,124,11083104,13365,0,1714732868,13015.608803599993,83.80210131000058,53466.01995768 2024-05-03,10:41:10.000,124,11083119,13325,0,1714732869,13015.662694079998,83.83029782999802,53466.00598344001 2024-05-03,10:41:11.000,124,11083153,13485,0,1714732870,13015.730057179993,83.8796417400008,53465.964060720005 2024-05-03,10:41:12.000,124,11083127,13405,0,1714732871,13015.777211349989,83.98537868999847,53465.97803496 2024-05-03,10:41:13.000,124,11083088,13245,0,1714732872,13015.858047069989,84.0629191199987,53465.964060720005 2024-05-03,10:41:14.000,124,11083095,13525,0,1714732873,13015.905201239999,84.09816477000277,53465.88720240001 2024-05-03,10:41:15.000,124,11083147,13285,0,1714732874,13016.03992743999,84.15455781000492,53465.86624104001 2024-05-03,10:41:16.000,124,11083142,13525,0,1714732875,13016.10055422999,84.2743930200013,53465.83829256001 2024-05-03,10:41:17.000,124,11083140,13205,0,1714732876,13016.24875305,84.40832649000367,53465.76143424 2024-05-03,10:41:18.000,124,11083156,13205,0,1714732877,13016.37000663,84.4717686599979,53465.76842136001 2024-05-03,10:41:19.000,124,11083086,13285,0,1714732878,13016.396951869996,84.57045648000349,53465.73348576 2024-05-03,10:41:20.000,124,11083102,13565,0,1714732879,13016.491260210001,84.66209517000243,53465.66361456 2024-05-03,10:41:21.000,124,11083126,13605,0,1714732880,13016.572095930002,84.73963560000266,53465.726498640004 2024-05-03,10:41:22.000,124,11083162,13125,0,1714732881,13016.659667959997,84.8665199399984,53465.70553728 2024-05-03,10:41:23.000,124,11083127,13485,0,1714732882,13016.787657849993,84.94406036999862,53465.6426532 2024-05-03,10:41:24.000,124,11083103,13765,0,1714732883,13016.828075709993,84.99340428000141,53465.62169184001 2024-05-03,10:41:25.000,124,11083141,13245,0,1714732884,13016.922384049998,85.06389558000228,53465.62169184001 2024-05-03,10:41:26.000,124,11083103,13485,0,1714732885,13016.969538219993,85.077993840001,53465.63566608 2024-05-03,10:41:27.000,124,11083112,13765,0,1714732886,13016.989747149993,85.15553427000123,53465.60073048001 2024-05-03,10:41:28.000,124,11083143,13285,0,1714732887,13017.036901319989,85.1766816599993,53465.66361456 2024-05-03,10:41:29.000,124,11083116,13205,0,1714732888,13016.989747149993,85.1766816599993,53465.63566608 2024-05-03,10:41:30.000,124,11083110,13405,0,1714732889,13017.016692389989,85.1766816599993,53465.6077176 2024-05-03,10:41:31.000,124,11083144,13645,0,1714732890,13017.009956079994,85.19077991999802,53465.6077176 2024-05-03,10:41:32.000,124,11083137,13765,0,1714732891,13017.043637629999,85.23307470000145,53465.61470472 2024-05-03,10:41:33.000,124,11083142,13765,0,1714732892,13017.016692389989,85.2260255700021,53465.61470472 2024-05-03,10:41:34.000,124,11083127,13565,0,1714732893,13016.996483459989,85.19077991999802,53465.628678960005 2024-05-03,10:41:35.000,124,11083129,13445,0,1714732894,13016.949329289993,85.15553427000123,53465.56579488 2024-05-03,10:41:36.000,124,11083110,13925,0,1714732895,13016.902175119998,85.19077991999802,53465.59374336 2024-05-03,10:41:37.000,124,11083146,13285,0,1714732896,13016.814603090002,85.16963252999994,53465.54483352 2024-05-03,10:41:38.000,124,11083105,13325,0,1714732897,13016.828075709993,85.20487818000402,53465.55182064001 2024-05-03,10:41:39.000,124,11083141,13205,0,1714732898,13016.774185230002,85.19077991999802,53465.57278200001 2024-05-03,10:41:40.000,124,11083144,13285,0,1714732899,13016.720294749997,85.18373078999866,53465.55182064001 2024-05-03,10:41:41.000,124,11083156,13525,0,1714732900,13016.666404269992,85.19077991999802,53465.558807760004 2024-05-03,10:41:42.000,124,11083101,13605,0,1714732901,13016.625986409992,85.23307470000145,53465.51688504 2024-05-03,10:41:43.000,124,11083110,13165,0,1714732902,13016.524941759992,85.21897644000273,53465.5378464 2024-05-03,10:41:44.000,124,11083162,13285,0,1714732903,13016.518205449996,85.21897644000273,53465.5378464 2024-05-03,10:41:45.000,124,11083152,13445,0,1714732904,13016.450842350001,85.24012383000081,53465.5378464 2024-05-03,10:41:46.000,124,11083169,13285,0,1714732905,13016.423897109991,85.28241861000424,53465.48194944001 2024-05-03,10:41:47.000,124,11083150,13565,0,1714732906,13016.41042449,85.24717296000017,53465.51688504 2024-05-03,10:41:48.000,124,11083159,13525,0,1714732907,13016.3497977,85.19782905000466,53465.44002672 2024-05-03,10:41:49.000,124,11083174,13565,0,1714732908,13016.37000663,85.1766816599993,53465.4679752 2024-05-03,10:41:50.000,124,11083114,13445,0,1714732909,13016.423897109991,85.20487818000402,53465.460988080005 2024-05-03,10:41:51.000,124,11083158,13565,0,1714732910,13016.491260210001,85.2260255700021,53465.460988080005 2024-05-03,10:41:52.000,124,11083138,13485,0,1714732911,13016.511469140001,85.23307470000145,53465.43303960001 2024-05-03,10:41:53.000,124,11083107,13285,0,1714732912,13016.592304860002,85.21192731000338,53465.460988080005 2024-05-03,10:41:54.000,124,11083138,13365,0,1714732913,13016.673140580002,85.23307470000145,53465.44002672 2024-05-03,10:41:55.000,124,11083168,13485,0,1714732914,13016.760712609997,85.29651687000296,53465.4679752 2024-05-03,10:41:56.000,124,11083137,13685,0,1714732915,13016.807866779993,85.31061513000168,53465.44002672 2024-05-03,10:41:57.000,124,11083144,13245,0,1714732916,13016.855020950003,85.36700817000383,53465.412078240006 2024-05-03,10:41:58.000,124,11083141,13285,0,1714732917,13016.848284639993,85.36700817000383,53465.40509112001 2024-05-03,10:41:59.000,124,11083177,13685,0,1714732918,13016.855020950003,85.38110643000255,53465.460988080005 2024-05-03,10:42:00.000,124,11083133,13405,0,1714732919,13016.828075709993,85.44454860000405,53465.45400096001 2024-05-03,10:42:01.000,124,11083156,13565,0,1714732920,13016.814603090002,85.45159773000341,53465.43303960001 2024-05-03,10:42:02.000,124,11083112,13565,0,1714732921,13016.780921539998,85.48684338000021,53465.42605248 2024-05-03,10:42:03.000,124,11083104,13405,0,1714732922,13016.780921539998,85.45864686000277,53465.41906536 2024-05-03,10:42:04.000,124,11083140,13925,0,1714732923,13016.706822129992,85.51503989999765,53465.40509112001 2024-05-03,10:42:05.000,124,11083110,13005,0,1714732924,13016.693349510002,85.52913816000364,53465.4679752 2024-05-03,10:42:06.000,124,11083151,13245,0,1714732925,13016.679876889997,85.52208903000428,53465.398104 2024-05-03,10:42:07.000,124,11083132,13405,0,1714732926,13016.673140580002,85.52913816000364,53465.42605248 2024-05-03,10:42:08.000,124,11083141,13405,0,1714732927,13016.646195339992,85.55028555000172,53465.40509112001 2024-05-03,10:42:09.000,124,11083140,13005,0,1714732928,13016.625986409992,85.57848206999915,53465.398104 2024-05-03,10:42:10.000,124,11083154,13245,0,1714732929,13016.639459029997,85.55733468000108,53465.40509112001 2024-05-03,10:42:11.000,124,11083131,13405,0,1714732930,13016.659667959997,85.48684338000021,53465.44701384 2024-05-03,10:42:12.000,124,11083110,13525,0,1714732931,13016.700085819997,85.50799076999829,53465.412078240006 2024-05-03,10:42:13.000,124,11083173,13125,0,1714732932,13016.700085819997,85.45864686000277,53465.40509112001 2024-05-03,10:42:14.000,124,11083130,13125,0,1714732933,13016.706822129992,85.45864686000277,53465.44701384 2024-05-03,10:42:15.000,124,11083140,13165,0,1714732934,13016.733767370002,85.4374994700047,53465.42605248 2024-05-03,10:42:16.000,124,11083120,13525,0,1714732935,13016.760712609997,85.38110643000255,53465.41906536 2024-05-03,10:42:17.000,124,11083179,13525,0,1714732936,13016.780921539998,85.34586077999847,53465.460988080005 2024-05-03,10:42:18.000,124,11083143,13645,0,1714732937,13016.794394160002,85.33176251999976,53465.45400096001 2024-05-03,10:42:19.000,124,11083137,13445,0,1714732938,13016.801130469998,85.31061513000168,53465.45400096001 2024-05-03,10:42:20.000,124,11083161,13525,0,1714732939,13016.774185230002,85.28241861000424,53465.4679752 2024-05-03,10:42:21.000,124,11083135,13605,0,1714732940,13016.801130469998,85.21897644000273,53465.4679752 2024-05-03,10:42:22.000,124,11083159,13765,0,1714732941,13016.774185230002,85.15553427000123,53465.460988080005 2024-05-03,10:42:23.000,124,11083102,13245,0,1714732942,13016.700085819997,85.1132394899978,53465.44701384 2024-05-03,10:42:24.000,124,11083101,13445,0,1714732943,13016.646195339992,85.0427481900042,53465.4679752 2024-05-03,10:42:25.000,124,11083156,13325,0,1714732944,13016.585568549992,84.97225689000334,53465.48893656 2024-05-03,10:42:26.000,124,11083168,13565,0,1714732945,13016.565359619992,84.9299621099999,53465.48194944001 2024-05-03,10:42:27.000,124,11083109,13645,0,1714732946,13016.524941759992,84.85947080999904,53465.48893656 2024-05-03,10:42:28.000,124,11083143,13325,0,1714732947,13016.491260210001,84.8665199399984,53465.523872159996 2024-05-03,10:42:29.000,124,11083123,13205,0,1714732948,13016.444106039991,84.81717603000288,53465.51688504 2024-05-03,10:42:30.000,124,11083164,13165,0,1714732949,13016.430633420001,84.7678321200001,53465.51688504 2024-05-03,10:42:31.000,124,11083092,13445,0,1714732950,13016.383479249991,84.67619343000115,53465.51688504 2024-05-03,10:42:32.000,124,11083172,13445,0,1714732951,13016.376742939996,84.64094778000435,53465.523872159996 2024-05-03,10:42:33.000,124,11083106,13325,0,1714732952,13016.3497977,84.62684951999836,53465.51688504 2024-05-03,10:42:34.000,124,11083123,13325,0,1714732953,13016.336325079996,84.60570213000028,53465.558807760004 2024-05-03,10:42:35.000,124,11083166,13565,0,1714732954,13016.32958877,84.54930908999813,53465.56579488 2024-05-03,10:42:36.000,124,11083142,13245,0,1714732955,13016.336325079996,84.55635822000477,53465.55182064001 2024-05-03,10:42:37.000,124,11083125,13325,0,1714732956,13016.3497977,84.53521082999941,53465.6077176 2024-05-03,10:42:38.000,124,11083130,13285,0,1714732957,13016.376742939996,84.54225995999877,53465.59374336 2024-05-03,10:42:39.000,124,11083106,13565,0,1714732958,13016.39021556,84.54225995999877,53465.6077176 2024-05-03,10:42:40.000,124,11083126,13725,0,1714732959,13016.444106039991,84.54225995999877,53465.62169184001 2024-05-03,10:42:41.000,124,11083141,13565,0,1714732960,13016.457578659996,84.54225995999877,53465.62169184001 2024-05-03,10:42:42.000,124,11083145,13245,0,1714732961,13016.531678070001,84.60570213000028,53465.55182064001 2024-05-03,10:42:43.000,124,11083175,13565,0,1714732962,13016.585568549992,84.63389864999772,53465.56579488 2024-05-03,10:42:44.000,124,11083146,13365,0,1714732963,13016.673140580002,84.68324256000051,53465.67060168001 2024-05-03,10:42:45.000,124,11083146,13365,0,1714732964,13016.760712609997,84.75373386000138,53465.67060168001 2024-05-03,10:42:46.000,124,11083158,13325,0,1714732965,13016.841548329998,84.8312742900016,53465.67060168001 2024-05-03,10:42:47.000,124,11083173,13645,0,1714732966,13016.929120359993,84.8665199399984,53465.64964032001 2024-05-03,10:42:48.000,124,11083149,13485,0,1714732967,13016.983010839998,84.96520776000398,53465.71951152001 2024-05-03,10:42:49.000,124,11083157,13205,0,1714732968,13017.057110249989,85.05684645000292,53465.726498640004 2024-05-03,10:42:50.000,124,11083107,13525,0,1714732969,13017.131209659994,85.14848514000187,53465.73348576 2024-05-03,10:42:51.000,124,11083146,13405,0,1714732970,13017.232254309994,85.24012383000081,53465.76842136001 2024-05-03,10:42:52.000,124,11083121,13405,0,1714732971,13017.36698051,85.31766426000104,53465.80335696 2024-05-03,10:42:53.000,124,11083090,13285,0,1714732972,13017.434343609995,85.3881555600019,53465.80335696 2024-05-03,10:42:54.000,124,11083143,13485,0,1714732973,13017.555597189996,85.49389250999957,53465.86624104001 2024-05-03,10:42:55.000,124,11083148,13685,0,1714732974,13017.622960289991,85.58553119999851,53465.88720240001 2024-05-03,10:42:56.000,124,11083151,13765,0,1714732975,13017.710532320001,85.61372772000323,53465.88021528 2024-05-03,10:42:57.000,124,11083160,13645,0,1714732976,13017.831785900002,85.66307162999874,53465.922138 2024-05-03,10:42:58.000,124,11083141,13965,0,1714732977,13017.939566859997,85.72651380000025,53465.97104784 2024-05-03,10:42:59.000,124,11083127,13525,0,1714732978,13018.040611509998,85.78995597000176,53465.9920092 2024-05-03,10:43:00.000,124,11083139,13325,0,1714732979,13018.128183539993,85.82520161999855,53465.99899632 2024-05-03,10:43:01.000,124,11083156,13525,0,1714732980,13018.229228189994,85.85339814000326,53466.01995768 2024-05-03,10:43:02.000,124,11083153,13325,0,1714732981,13018.350481769994,85.89569291999942,53466.06886752 2024-05-03,10:43:03.000,124,11083142,13445,0,1714732982,13018.43805379999,85.90274204999878,53466.15271296001 2024-05-03,10:43:04.000,124,11083197,13365,0,1714732983,13018.51888951999,85.97323334999965,53466.1666872 2024-05-03,10:43:05.000,124,11083113,13405,0,1714732984,13018.58625262,86.00847900000372,53466.229571280004 2024-05-03,10:43:06.000,124,11083161,13205,0,1714732985,13018.62667048,86.03667552000115,53466.2365584 2024-05-03,10:43:07.000,124,11083154,13725,0,1714732986,13018.68729727,86.05782290999923,53466.25751976 2024-05-03,10:43:08.000,124,11083109,13405,0,1714732987,13018.7075062,86.10716682000202,53466.26450688 2024-05-03,10:43:09.000,124,11083166,13365,0,1714732988,13018.714242509996,86.13536333999946,53466.34136520001 2024-05-03,10:43:10.000,124,11083141,13085,0,1714732989,13018.734451439996,86.13536333999946,53466.3763008 2024-05-03,10:43:11.000,124,11083137,13125,0,1714732990,13018.74792406,86.14946159999818,53466.39027504001 2024-05-03,10:43:12.000,124,11083159,13285,0,1714732991,13018.774869299996,86.12126508000074,53466.418223520006 2024-05-03,10:43:13.000,124,11083127,13045,0,1714732992,13018.72097881999,86.14946159999818,53466.48809472001 2024-05-03,10:43:14.000,124,11083136,13245,0,1714732993,13018.7075062,86.1283142100001,53466.4811076 2024-05-03,10:43:15.000,124,11083154,13925,0,1714732994,13018.673824649995,86.08601943000394,53466.50206896 2024-05-03,10:43:16.000,124,11083130,13605,0,1714732995,13018.60646155,86.10011769000266,53466.53700456001 2024-05-03,10:43:17.000,124,11083135,13365,0,1714732996,13018.55930737999,86.06487203999859,53466.54399168 2024-05-03,10:43:18.000,124,11083114,13325,0,1714732997,13018.48520797,86.07192116999795,53466.54399168 2024-05-03,10:43:19.000,124,11083131,13565,0,1714732998,13018.370690699994,86.00847900000372,53466.57892728001 2024-05-03,10:43:20.000,124,11083178,13445,0,1714732999,13018.310063909994,86.01552813000308,53466.62085 2024-05-03,10:43:21.000,124,11083168,13645,0,1714733000,13018.202282949998,85.95913509000093,53466.53700456001 2024-05-03,10:43:22.000,124,11083136,13325,0,1714733001,13018.107974609993,85.91684031000477,53466.585914400006 2024-05-03,10:43:23.000,124,11083166,13365,0,1714733002,13018.013666270002,85.93798770000285,53466.57194016 2024-05-03,10:43:24.000,124,11083152,13605,0,1714733003,13017.939566859997,85.88864379000006,53466.64879848 2024-05-03,10:43:25.000,124,11083137,13325,0,1714733004,13017.912621620002,85.86044727000262,53466.60687576001 2024-05-03,10:43:26.000,124,11083158,13285,0,1714733005,13017.858731139997,85.85339814000326,53466.585914400006 2024-05-03,10:43:27.000,124,11083197,13565,0,1714733006,13017.757686489997,85.77585771000304,53466.585914400006 2024-05-03,10:43:28.000,124,11083149,13485,0,1714733007,13017.757686489997,85.77585771000304,53466.57194016 2024-05-03,10:43:29.000,124,11083152,13325,0,1714733008,13017.724004939992,85.71946467000089,53466.61386288 2024-05-03,10:43:30.000,124,11083174,13445,0,1714733009,13017.744213869992,85.71946467000089,53466.53700456001 2024-05-03,10:43:31.000,124,11083138,13245,0,1714733010,13017.757686489997,85.67716989000473,53466.55796592001 2024-05-03,10:43:32.000,124,11083141,13445,0,1714733011,13017.744213869992,85.67716989000473,53466.54399168 2024-05-03,10:43:33.000,124,11083183,13085,0,1714733012,13017.717268629996,85.67716989000473,53466.53700456001 2024-05-03,10:43:34.000,124,11083131,13605,0,1714733013,13017.724004939992,85.69831728000281,53466.57194016 2024-05-03,10:43:35.000,124,11083174,13525,0,1714733014,13017.771159110001,85.6348751100013,53466.57194016 2024-05-03,10:43:36.000,124,11083162,13325,0,1714733015,13017.717268629996,85.58553119999851,53466.530017439996 2024-05-03,10:43:37.000,124,11083180,13525,0,1714733016,13017.744213869992,85.50799076999829,53466.54399168 2024-05-03,10:43:38.000,124,11083165,13445,0,1714733017,13017.750950180001,85.46569599000213,53466.516043200005 2024-05-03,10:43:39.000,124,11083145,13325,0,1714733018,13017.730741250001,85.41635207999934,53466.57194016 2024-05-03,10:43:40.000,124,11083185,13725,0,1714733019,13017.717268629996,85.40225382000062,53466.564953040004 2024-05-03,10:43:41.000,124,11083139,13165,0,1714733020,13017.643169219991,85.39520469000126,53466.55796592001 2024-05-03,10:43:42.000,124,11083147,13525,0,1714733021,13017.54212456999,85.35290990999783,53466.5509788 2024-05-03,10:43:43.000,124,11083169,13525,0,1714733022,13017.48149777999,85.28241861000424,53466.5509788 2024-05-03,10:43:44.000,124,11083169,13565,0,1714733023,13017.31982633999,85.16963252999994,53466.50206896 2024-05-03,10:43:45.000,124,11083178,13525,0,1714733024,13017.232254309994,85.15553427000123,53466.5509788 2024-05-03,10:43:46.000,124,11083090,13485,0,1714733025,13017.050373939994,85.08504297000036,53466.59290152 2024-05-03,10:43:47.000,124,11083111,13285,0,1714733026,13016.875229879988,84.98635515000205,53466.53700456001 2024-05-03,10:43:48.000,124,11083148,13165,0,1714733027,13016.673140580002,84.91586385000119,53466.5509788 2024-05-03,10:43:49.000,124,11083166,13205,0,1714733028,13016.450842350001,84.85947080999904,53466.530017439996 2024-05-03,10:43:50.000,124,11083160,13685,0,1714733029,13016.16118101999,84.7678321200001,53466.43918488001 2024-05-03,10:43:51.000,124,11083154,13565,0,1714733030,13015.891728619994,84.66914430000179,53466.397262160004 2024-05-03,10:43:52.000,124,11083173,13285,0,1714733031,13015.548176809993,84.59160387000156,53466.32040384001 2024-05-03,10:43:53.000,124,11083165,13445,0,1714733032,13015.265251789991,84.49996518000262,53466.25751976 2024-05-03,10:43:54.000,124,11083121,13645,0,1714733033,13014.90149104999,84.38012996999896,53466.15271296001 2024-05-03,10:43:55.000,124,11083104,13605,0,1714733034,13014.490576139993,84.28849128000002,53466.096816 2024-05-03,10:43:56.000,124,11083145,13405,0,1714733035,13014.052715990001,84.175705200003,53465.9920092 2024-05-03,10:43:57.000,124,11083096,13445,0,1714733036,13013.635064769995,83.99947695000446,53465.86624104001 2024-05-03,10:43:58.000,124,11083140,13085,0,1714733037,13013.264567719998,83.80210131000058,53465.75444712 2024-05-03,10:43:59.000,124,11083122,13365,0,1714733038,13012.873861740001,83.60472567000397,53465.64964032001 2024-05-03,10:44:00.000,124,11083112,13205,0,1714733039,13012.44273789999,83.36505525000393,53465.51688504 2024-05-03,10:44:01.000,124,11083136,13245,0,1714733040,13012.166549189998,83.14653222000197,53465.356181279996 2024-05-03,10:44:02.000,124,11083166,13445,0,1714733041,13011.802788449997,82.88571441000386,53465.20945176 2024-05-03,10:44:03.000,124,11083151,13325,0,1714733042,13011.499654499996,82.6671913800019,53465.06970936001 2024-05-03,10:44:04.000,124,11083124,13245,0,1714733043,13011.24367471999,82.40637357000378,53464.9439412 2024-05-03,10:44:05.000,124,11083115,13285,0,1714733044,13011.04158541999,82.18080141000246,53464.77625032 2024-05-03,10:44:06.000,124,11083139,13405,0,1714733045,13010.846232429998,81.90588533999835,53464.6295208 2024-05-03,10:44:07.000,124,11083135,13605,0,1714733046,13010.704769919997,81.72965708999982,53464.44086856 2024-05-03,10:44:08.000,124,11083066,13605,0,1714733047,13010.590252649992,81.58867448999808,53464.26619056 2024-05-03,10:44:09.000,124,11083150,13525,0,1714733048,13010.536362170002,81.47588841000106,53464.09151256001 2024-05-03,10:44:10.000,124,11083138,13605,0,1714733049,13010.448790139992,81.38424972000212,53464.01465424001 2024-05-03,10:44:11.000,124,11083112,13325,0,1714733050,13010.428581209992,81.32080755000061,53463.80504064001 2024-05-03,10:44:12.000,124,11083150,13525,0,1714733051,13010.388163349991,81.24326712000038,53463.665298240005 2024-05-03,10:44:13.000,124,11083180,13125,0,1714733052,13010.388163349991,81.27851277000445,53463.5814528 2024-05-03,10:44:14.000,124,11083155,13365,0,1714733053,13010.394899660001,81.34900406999805,53463.41376192 2024-05-03,10:44:15.000,124,11083140,13605,0,1714733054,13010.388163349991,81.41244623999955,53463.281006640005 2024-05-03,10:44:16.000,124,11083130,13405,0,1714733055,13010.421844899996,81.4688392800017,53463.13427712001 2024-05-03,10:44:17.000,124,11083140,13325,0,1714733056,13010.482471689997,81.58162535999872,53463.064405920006 2024-05-03,10:44:18.000,124,11083121,13245,0,1714733057,13010.529625859992,81.70146057000238,53462.86876656001 2024-05-03,10:44:19.000,124,11083076,13285,0,1714733058,13010.610461579992,81.84244317000412,53462.8128696 2024-05-03,10:44:20.000,124,11083150,13405,0,1714733059,13010.677824680002,82.00457316000393,53462.68710144 2024-05-03,10:44:21.000,124,11083125,13445,0,1714733060,13010.751924089993,82.16670315000374,53462.62421736 2024-05-03,10:44:22.000,124,11083135,13325,0,1714733061,13010.886650289998,82.36407879000035,53462.540371920004 2024-05-03,10:44:23.000,124,11083130,13405,0,1714733062,13011.028112799999,82.54735616999824,53462.372681040004 2024-05-03,10:44:24.000,124,11083178,13205,0,1714733063,13011.236938409995,82.73768268000276,53462.36569392001 2024-05-03,10:44:25.000,124,11083118,13645,0,1714733064,13011.398609849995,82.95620571000472,53462.26787424001 2024-05-03,10:44:26.000,124,11083104,13325,0,1714733065,13011.661325939996,83.20997439000348,53462.16306744 2024-05-03,10:44:27.000,124,11083140,13125,0,1714733066,13011.890360479993,83.44259568000416,53462.12813184001 2024-05-03,10:44:28.000,124,11083126,13285,0,1714733067,13012.180021809989,83.67521697000484,53462.13511896 2024-05-03,10:44:29.000,124,11083059,13445,0,1714733068,13012.436001589995,83.93603478000296,53462.08620912 2024-05-03,10:44:30.000,124,11083122,13165,0,1714733069,13012.779553399996,84.18980346000171,53462.037299280004 2024-05-03,10:44:31.000,124,11083142,13445,0,1714733070,13013.069214729992,84.45767039999919,53462.01633792 2024-05-03,10:44:32.000,124,11083135,13205,0,1714733071,13013.379084989989,84.71143907999794,53461.96742808 2024-05-03,10:44:33.000,124,11083118,13165,0,1714733072,13013.635064769995,84.9793060200027,53462.01633792 2024-05-03,10:44:34.000,124,11083105,13405,0,1714733073,13013.91125348,85.18373078999866,53462.02332504 2024-05-03,10:44:35.000,124,11083121,13845,0,1714733074,13014.173969570002,85.4234012099987,53461.98140232001 2024-05-03,10:44:36.000,124,11083125,13365,0,1714733075,13014.429949349993,85.61372772000323,53461.99537656 2024-05-03,10:44:37.000,124,11083123,13365,0,1714733076,13014.632038649994,85.8463490100039,53462.058260640006 2024-05-03,10:44:38.000,124,11083082,13285,0,1714733077,13014.834127949995,86.04372465000051,53462.058260640006 2024-05-03,10:44:39.000,124,11083111,13285,0,1714733078,13014.975590459995,86.18470725000225,53462.058260640006 2024-05-03,10:44:40.000,124,11083098,13245,0,1714733079,13015.218097619996,86.38208288999886,53462.1141576 2024-05-03,10:44:41.000,124,11083137,13565,0,1714733080,13015.420186919997,86.5865076600021,53462.21197728 2024-05-03,10:44:42.000,124,11083094,13365,0,1714733081,13015.608803599993,86.6851954800004,53462.16306744 2024-05-03,10:44:43.000,124,11083111,13245,0,1714733082,13015.763738729998,86.80503069000406,53462.23992576 2024-05-03,10:44:44.000,124,11083129,13325,0,1714733083,13015.884992309999,86.91781677000108,53462.3587068 2024-05-03,10:44:45.000,124,11083094,13245,0,1714733084,13016.114026849995,87.0306028499981,53462.41460376001 2024-05-03,10:44:46.000,124,11083120,13765,0,1714733085,13016.28917091,87.16453632000048,53462.540371920004 2024-05-03,10:44:47.000,124,11083134,13285,0,1714733086,13016.430633420001,87.27027326999814,53462.61723024 2024-05-03,10:44:48.000,124,11083105,13285,0,1714733087,13016.518205449996,87.36896109000372,53462.65216584001 2024-05-03,10:44:49.000,124,11083094,13445,0,1714733088,13016.659667959997,87.41830499999924,53462.7429984 2024-05-03,10:44:50.000,124,11083163,13565,0,1714733089,13016.787657849993,87.44650152000395,53462.81985672001 2024-05-03,10:44:51.000,124,11083104,13285,0,1714733090,13016.942592979998,87.55223847000161,53462.98056048 2024-05-03,10:44:52.000,124,11083168,13325,0,1714733091,13017.030165009994,87.65092628999992,53462.994534720005 2024-05-03,10:44:53.000,124,11083136,13205,0,1714733092,13017.124473349999,87.69322107000335,53463.05741880001 2024-05-03,10:44:54.000,124,11083137,13445,0,1714733093,13017.20530907,87.72141759000078,53463.15523848001 2024-05-03,10:44:55.000,124,11083113,12925,0,1714733094,13017.31982633999,87.72141759000078,53463.23908392 2024-05-03,10:44:56.000,124,11083118,13605,0,1714733095,13017.393925749995,87.7355158499995,53463.3369036 2024-05-03,10:44:57.000,124,11083112,13285,0,1714733096,13017.454552539995,87.77781063000293,53463.44171040001 2024-05-03,10:44:58.000,124,11083116,13405,0,1714733097,13017.46128884999,87.77781063000293,53463.52555584 2024-05-03,10:44:59.000,124,11083096,13205,0,1714733098,13017.454552539995,87.7355158499995,53463.616388400005 2024-05-03,10:45:00.000,124,11083116,13765,0,1714733099,13017.46128884999,87.672073679998,53463.65831112001 2024-05-03,10:45:01.000,124,11083110,13565,0,1714733100,13017.515179329996,87.6368280300012,53463.83997624 2024-05-03,10:45:02.000,124,11083098,13485,0,1714733101,13017.515179329996,87.62272977000248,53463.82600200001 2024-05-03,10:45:03.000,124,11083147,13485,0,1714733102,13017.48149777999,87.55223847000161,53464.00766712 2024-05-03,10:45:04.000,124,11083135,13605,0,1714733103,13017.42087098999,87.48174717000074,53464.0356156 2024-05-03,10:45:05.000,124,11083119,13445,0,1714733104,13017.44107991999,87.36191196000436,53464.16138376001 2024-05-03,10:45:06.000,124,11083108,13405,0,1714733105,13017.44107991999,87.34076456999901,53464.21029360001 2024-05-03,10:45:07.000,124,11083157,13365,0,1714733106,13017.40739837,87.22092936000263,53464.28016480001 2024-05-03,10:45:08.000,124,11083142,13445,0,1714733107,13017.4276073,87.15043806000176,53464.41292008 2024-05-03,10:45:09.000,124,11083133,13285,0,1714733108,13017.44781623,86.98125894000259,53464.44785568001 2024-05-03,10:45:10.000,124,11083164,13485,0,1714733109,13017.48149777999,86.8332272100015,53464.573623840006 2024-05-03,10:45:11.000,124,11083097,13285,0,1714733110,13017.52191563999,86.71339199999784,53464.60157232 2024-05-03,10:45:12.000,124,11083107,13805,0,1714733111,13017.515179329996,86.60060592000082,53464.72734048 2024-05-03,10:45:13.000,124,11083126,13245,0,1714733112,13017.515179329996,86.45257418999972,53464.7692632 2024-05-03,10:45:14.000,124,11083157,13605,0,1714733113,13017.50170670999,86.30454245999863,53464.88105712001 2024-05-03,10:45:15.000,124,11083139,13525,0,1714733114,13017.52191563999,86.0930685600033,53464.92297984 2024-05-03,10:45:16.000,124,11083163,13285,0,1714733115,13017.515179329996,85.93093857000349,53464.957915440005 2024-05-03,10:45:17.000,124,11083092,13405,0,1714733116,13017.515179329996,85.75471031999768,53465.04176088 2024-05-03,10:45:18.000,124,11083087,13165,0,1714733117,13017.555597189996,85.61372772000323,53465.11163208 2024-05-03,10:45:19.000,124,11083134,12925,0,1714733118,13017.535388259996,85.40930294999998,53465.21643888001 2024-05-03,10:45:20.000,124,11083119,13005,0,1714733119,13017.515179329996,85.26127121999889,53465.223426000004 2024-05-03,10:45:21.000,124,11083130,13045,0,1714733120,13017.50170670999,85.08504297000036,53465.28631008001 2024-05-03,10:45:22.000,124,11083099,13245,0,1714733121,13017.48823409,84.9793060200027,53465.32124568 2024-05-03,10:45:23.000,124,11083129,13285,0,1714733122,13017.474761469995,84.85242167999968,53465.37015552 2024-05-03,10:45:24.000,124,11083080,13245,0,1714733123,13017.393925749995,84.69734081999923,53465.37714264 2024-05-03,10:45:25.000,124,11083127,13165,0,1714733124,13017.38045312999,84.56340735000413,53465.460988080005 2024-05-03,10:45:26.000,124,11083103,13125,0,1714733125,13017.373716819995,84.4717686599979,53465.45400096001 2024-05-03,10:45:27.000,124,11083152,13725,0,1714733126,13017.36698051,84.40832649000367,53465.48893656 2024-05-03,10:45:28.000,124,11083113,12965,0,1714733127,13017.34003526999,84.34488432000217,53465.50291080001 2024-05-03,10:45:29.000,124,11083133,12925,0,1714733128,13017.32656265,84.2743930200013,53465.53085928001 2024-05-03,10:45:30.000,124,11083132,13645,0,1714733129,13017.272672169995,84.21799997999915,53465.579769120006 2024-05-03,10:45:31.000,124,11083139,13485,0,1714733130,13017.252463239995,84.14750867999828,53465.55182064001 2024-05-03,10:45:32.000,124,11083111,13045,0,1714733131,13017.252463239995,84.11931216000085,53465.54483352 2024-05-03,10:45:33.000,124,11083160,13405,0,1714733132,13017.24572693,84.04882085999998,53465.59374336 2024-05-03,10:45:34.000,124,11083160,13285,0,1714733133,13017.151418589994,84.01357521000318,53465.5378464 2024-05-03,10:45:35.000,124,11083129,13485,0,1714733134,13017.11773703999,83.98537868999847,53465.59374336 2024-05-03,10:45:36.000,124,11083087,13165,0,1714733135,13017.097528109989,83.95013304000167,53465.57278200001 2024-05-03,10:45:37.000,124,11083171,13245,0,1714733136,13017.097528109989,83.90078912999888,53465.58675624 2024-05-03,10:45:38.000,124,11083101,13645,0,1714733137,13016.969538219993,83.85144522000337,53465.57278200001 2024-05-03,10:45:39.000,124,11083179,13365,0,1714733138,13016.888702499993,83.74570826999843,53465.5378464 2024-05-03,10:45:40.000,124,11083096,13485,0,1714733139,13016.868493569993,83.68931523000356,53465.5378464 2024-05-03,10:45:41.000,124,11083132,13445,0,1714733140,13016.774185230002,83.63997132000077,53465.48893656 2024-05-03,10:45:42.000,124,11083059,13485,0,1714733141,13016.673140580002,83.58357827999862,53465.48194944001 2024-05-03,10:45:43.000,124,11083135,13045,0,1714733142,13016.592304860002,83.46374307000224,53465.47496232 2024-05-03,10:45:44.000,124,11083114,13405,0,1714733143,13016.491260210001,83.36505525000393,53465.47496232 2024-05-03,10:45:45.000,124,11083157,13645,0,1714733144,13016.37000663,83.2240726500022,53465.47496232 2024-05-03,10:45:46.000,124,11083085,13245,0,1714733145,13016.30264352999,83.16063048000069,53465.50291080001 2024-05-03,10:45:47.000,124,11083150,13725,0,1714733146,13016.194862569995,83.0760409200011,53465.43303960001 2024-05-03,10:45:48.000,124,11083120,13365,0,1714733147,13016.073608989995,82.94210744999873,53465.412078240006 2024-05-03,10:45:49.000,124,11083153,13245,0,1714733148,13016.01971850999,82.82932137000171,53465.356181279996 2024-05-03,10:45:50.000,124,11083104,13605,0,1714733149,13015.871519689994,82.77997745999892,53465.30727144 2024-05-03,10:45:51.000,124,11083127,13325,0,1714733150,13015.837838139989,82.71653529000469,53465.25137448 2024-05-03,10:45:52.000,124,11083134,13445,0,1714733151,13015.723320869998,82.62489659999846,53465.244387360006 2024-05-03,10:45:53.000,124,11083112,13405,0,1714733152,13015.689639319993,82.58260182000231,53465.27233584 2024-05-03,10:45:54.000,124,11083119,13005,0,1714733153,13015.608803599993,82.49096313000337,53465.21643888001 2024-05-03,10:45:55.000,124,11083108,13525,0,1714733154,13015.501022639997,82.44866834999993,53465.076696480006 2024-05-03,10:45:56.000,124,11083075,13645,0,1714733155,13015.420186919997,82.39227530999779,53465.04176088 2024-05-03,10:45:57.000,124,11083153,13285,0,1714733156,13015.413450610002,82.36407879000035,53464.97887680001 2024-05-03,10:45:58.000,124,11083129,13005,0,1714733157,13015.352823820002,82.3076857499982,53464.99285104 2024-05-03,10:45:59.000,124,11083099,13525,0,1714733158,13015.312405960001,82.26539097000204,53464.957915440005 2024-05-03,10:46:00.000,124,11083133,13525,0,1714733159,13015.251779170001,82.25129271000333,53464.93695408 2024-05-03,10:46:01.000,124,11083155,13365,0,1714733160,13015.258515479996,82.29358748999948,53464.88105712001 2024-05-03,10:46:02.000,124,11083090,13605,0,1714733161,13015.231570240001,82.34998053000163,53464.86009576001 2024-05-03,10:46:03.000,124,11083069,13285,0,1714733162,13015.224833929991,82.38522617999843,53464.81817304 2024-05-03,10:46:04.000,124,11083125,13485,0,1714733163,13015.19115238,82.46981573999801,53464.720353360004 2024-05-03,10:46:05.000,124,11083118,13565,0,1714733164,13015.177679759996,82.5191596500008,53464.72734048 2024-05-03,10:46:06.000,124,11083099,13405,0,1714733165,13015.231570240001,82.59670008000103,53464.671443520005 2024-05-03,10:46:07.000,124,11083144,13765,0,1714733166,13015.218097619996,82.70948615999805,53464.622533680005 2024-05-03,10:46:08.000,124,11083171,13525,0,1714733167,13015.224833929991,82.80817398000363,53464.59458520001 2024-05-03,10:46:09.000,124,11083107,13165,0,1714733168,13015.19115238,82.90686180000193,53464.58759808 2024-05-03,10:46:10.000,124,11083128,13445,0,1714733169,13015.19115238,82.94915657999809,53464.5596496 2024-05-03,10:46:11.000,124,11083150,13285,0,1714733170,13015.204624999991,83.04079527000431,53464.52471400001 2024-05-03,10:46:12.000,124,11083173,13605,0,1714733171,13015.265251789991,83.18882699999813,53464.46881704 2024-05-03,10:46:13.000,124,11083134,13605,0,1714733172,13015.319142269997,83.29456395000307,53464.44785568001 2024-05-03,10:46:14.000,124,11083105,13165,0,1714733173,13015.346087509992,83.41439915999945,53464.46182992 2024-05-03,10:46:15.000,124,11083130,13405,0,1714733174,13015.440395849997,83.44964481000352,53464.39195872 2024-05-03,10:46:16.000,124,11083136,13485,0,1714733175,13015.554913120002,83.5694800199999,53464.44086856 2024-05-03,10:46:27.000,124,11083103,13845,0,1714733186,13016.861757259998,84.59160387000156,53464.54567536001 2024-05-03,10:46:28.000,124,11083121,13205,0,1714733187,13016.969538219993,84.63389864999772,53464.552662480004 2024-05-03,10:46:29.000,124,11083128,13125,0,1714733188,13017.057110249989,84.70438994999859,53464.66445640001 2024-05-03,10:46:30.000,124,11083138,13445,0,1714733189,13017.144682279999,84.71143907999794,53464.699392 2024-05-03,10:46:31.000,124,11083133,13565,0,1714733190,13017.25919954999,84.77488124999945,53464.72734048 2024-05-03,10:46:32.000,124,11083172,13085,0,1714733191,13017.36698051,84.78897950999817,53464.741314720006 2024-05-03,10:46:33.000,124,11083167,13325,0,1714733192,13017.454552539995,84.78897950999817,53464.86708288 2024-05-03,10:46:34.000,124,11083130,13285,0,1714733193,13017.562333499991,84.7960286400048,53464.92297984 2024-05-03,10:46:35.000,124,11083149,13925,0,1714733194,13017.710532320001,84.84537255000032,53464.95092832001 2024-05-03,10:46:36.000,124,11083131,13605,0,1714733195,13017.851994830002,84.81717603000288,53465.0138124 2024-05-03,10:46:37.000,124,11083137,13245,0,1714733196,13017.979984719997,84.83832342000096,53465.06272224 2024-05-03,10:46:38.000,124,11083126,13325,0,1714733197,13018.141656159998,84.8665199399984,53465.09067072 2024-05-03,10:46:39.000,124,11083135,13445,0,1714733198,13018.330272839994,84.88766733000375,53465.19547752001 2024-05-03,10:46:40.000,124,11083133,13045,0,1714733199,13018.43805379999,84.95815863000462,53465.27233584 2024-05-03,10:46:41.000,124,11083150,13245,0,1714733200,13018.58625262,84.96520776000398,53465.293297200005 2024-05-03,10:46:42.000,124,11083096,13325,0,1714733201,13018.74118774999,85.00750254000013,53465.44002672 2024-05-03,10:46:43.000,124,11083132,13245,0,1714733202,13018.882650259991,85.02160079999885,53465.53085928001 2024-05-03,10:46:44.000,124,11083127,13445,0,1714733203,13018.983694909992,85.0427481900042,53465.523872159996 2024-05-03,10:46:45.000,124,11083130,13285,0,1714733204,13019.091475870002,85.12028862000443,53465.62169184001 2024-05-03,10:46:46.000,124,11083150,13285,0,1714733205,13019.192520520002,85.10619035999844,53465.747460000006 2024-05-03,10:46:47.000,124,11083155,13525,0,1714733206,13019.293565169988,85.14143601000251,53465.80335696 2024-05-03,10:46:48.000,124,11083180,13285,0,1714733207,13019.354191959988,85.16258340000059,53465.915150880006 2024-05-03,10:46:49.000,124,11083158,13285,0,1714733208,13019.435027679989,85.16963252999994,53465.915150880006 2024-05-03,10:46:50.000,124,11083130,13645,0,1714733209,13019.515863399989,85.19782905000466,53466.026944799996 2024-05-03,10:46:51.000,124,11083159,13285,0,1714733210,13019.563017569999,85.23307470000145,53466.11079024 2024-05-03,10:46:52.000,124,11083105,13405,0,1714733211,13019.61690804999,85.23307470000145,53466.194635679996 2024-05-03,10:46:53.000,124,11083180,13405,0,1714733212,13019.68427115,85.23307470000145,53466.27848112 2024-05-03,10:46:54.000,124,11083149,13205,0,1714733213,13019.72468901,85.21897644000273,53466.348352320005 2024-05-03,10:46:55.000,124,11083161,13245,0,1714733214,13019.7853158,85.16963252999994,53466.39027504001 2024-05-03,10:46:56.000,124,11083113,13525,0,1714733215,13019.83920627999,85.15553427000123,53466.467133360005 2024-05-03,10:46:57.000,124,11083143,13325,0,1714733216,13019.893096759995,85.16258340000059,53466.53700456001 2024-05-03,10:46:58.000,124,11083136,13445,0,1714733217,13019.90656938,85.20487818000402,53466.64181136 2024-05-03,10:46:59.000,124,11083133,13445,0,1714733218,13019.953723549996,85.14143601000251,53466.753605280006 2024-05-03,10:47:00.000,124,11083116,13485,0,1714733219,13019.994141409996,85.09209209999972,53466.74661816001 2024-05-03,10:47:01.000,124,11083148,13445,0,1714733220,13020.061504509991,85.01455166999949,53466.94225752001 2024-05-03,10:47:02.000,124,11083150,13165,0,1714733221,13020.108658680001,84.97225689000334,53466.96321888001 2024-05-03,10:47:03.000,124,11083136,13525,0,1714733222,13020.135603919996,84.90881472000183,53467.019115840005 2024-05-03,10:47:04.000,124,11083104,13325,0,1714733223,13020.176021779997,84.85242167999968,53467.0750128 2024-05-03,10:47:05.000,124,11083170,13565,0,1714733224,13020.182758089992,84.7960286400048,53467.144884 2024-05-03,10:47:06.000,124,11083152,13365,0,1714733225,13020.236648569997,84.72553734000394,53467.186806720005 2024-05-03,10:47:07.000,124,11083136,13365,0,1714733226,13020.223175949992,84.68324256000051,53467.31257488 2024-05-03,10:47:08.000,124,11083151,13405,0,1714733227,13020.209703330002,84.66209517000243,53467.354497600005 2024-05-03,10:47:09.000,124,11083170,13525,0,1714733228,13020.196230709997,84.59160387000156,53467.39642032001 2024-05-03,10:47:10.000,124,11083179,13445,0,1714733229,13020.108658680001,84.49996518000262,53467.50122712 2024-05-03,10:47:11.000,124,11083119,13445,0,1714733230,13020.122131299991,84.47881779000454,53467.536162719996 2024-05-03,10:47:12.000,124,11083127,13645,0,1714733231,13020.041295579991,84.40832649000367,53467.56411120001 2024-05-03,10:47:13.000,124,11083137,13205,0,1714733232,13019.9874051,84.38717909999832,53467.62699528 2024-05-03,10:47:14.000,124,11083062,13365,0,1714733233,13019.96045985999,84.28144215000066,53467.67590512 2024-05-03,10:47:15.000,124,11083147,13085,0,1714733234,13019.94025092999,84.22504910999851,53467.75276344001 2024-05-03,10:47:16.000,124,11083126,13245,0,1714733235,13019.90656938,84.175705200003,53467.73180208001 2024-05-03,10:47:17.000,124,11083160,13525,0,1714733236,13019.85941520999,84.11931216000085,53467.76673768 2024-05-03,10:47:18.000,124,11083128,13565,0,1714733237,13019.82573366,84.0629191199987,53467.80167328001 2024-05-03,10:47:19.000,124,11083124,13245,0,1714733238,13019.7853158,84.04882085999998,53467.83660888 2024-05-03,10:47:20.000,124,11083169,13765,0,1714733239,13019.74489794,83.97832955999911,53467.81564752 2024-05-03,10:47:21.000,124,11083135,12805,0,1714733240,13019.731425319995,83.92193652000424,53467.9134672 2024-05-03,10:47:22.000,124,11083131,13325,0,1714733241,13019.72468901,83.84439609000401,53467.94141568 2024-05-03,10:47:23.000,124,11083141,13165,0,1714733242,13019.66406222,83.79505218000122,53467.9134672 2024-05-03,10:47:24.000,124,11083128,13245,0,1714733243,13019.650589599994,83.73865913999907,53467.94840280001 2024-05-03,10:47:25.000,124,11083144,13285,0,1714733244,13019.61690804999,83.6822661000042,53467.96936416001 2024-05-03,10:47:26.000,124,11083134,13685,0,1714733245,13019.59669911999,83.69636436000292,53467.9833384 2024-05-03,10:47:27.000,124,11083124,13485,0,1714733246,13019.603435429999,83.65406957999949,53467.9833384 2024-05-03,10:47:28.000,124,11083118,13285,0,1714733247,13019.610171739994,83.60472567000397,53468.00429976 2024-05-03,10:47:29.000,124,11083124,13325,0,1714733248,13019.59669911999,83.59767654000461,53468.06019672 2024-05-03,10:47:30.000,124,11083127,13085,0,1714733249,13019.603435429999,83.61882393000269,53468.01128688 2024-05-03,10:47:31.000,124,11083139,13605,0,1714733250,13019.563017569999,83.52718524000375,53468.00429976 2024-05-03,10:47:32.000,124,11083126,13165,0,1714733251,13019.549544949994,83.54128350000246,53468.03923536 2024-05-03,10:47:33.000,124,11083139,13325,0,1714733252,13019.515863399989,83.54128350000246,53468.095132320006 2024-05-03,10:47:34.000,124,11083131,13285,0,1714733253,13019.482181849999,83.56243089000054,53468.08115808 2024-05-03,10:47:35.000,124,11083191,13405,0,1714733254,13019.428291369994,83.54128350000246,53468.08115808 2024-05-03,10:47:36.000,124,11083153,13325,0,1714733255,13019.381137199998,83.49898871999903,53468.0532096 2024-05-03,10:47:37.000,124,11083153,13285,0,1714733256,13019.327246719993,83.49898871999903,53468.08115808 2024-05-03,10:47:38.000,124,11083149,13445,0,1714733257,13019.219465759998,83.51308697999775,53468.10211944 2024-05-03,10:47:39.000,124,11083154,13445,0,1714733258,13019.118421109997,83.4707922000016,53468.10211944 2024-05-03,10:47:40.000,124,11083134,13605,0,1714733259,13019.057794319997,83.45669394000288,53468.10211944 2024-05-03,10:47:41.000,124,11083191,13205,0,1714733260,13019.024112769992,83.46374307000224,53468.13006792 2024-05-03,10:47:42.000,124,11083148,13365,0,1714733261,13018.963485979992,83.47784133000096,53468.13006792 2024-05-03,10:47:43.000,124,11083185,13365,0,1714733262,13018.896122879996,83.45669394000288,53468.06718384001 2024-05-03,10:47:44.000,124,11083151,13045,0,1714733263,13018.848968710001,83.41439915999945,53468.01827400001 2024-05-03,10:47:45.000,124,11083147,13165,0,1714733264,13018.774869299996,83.39325177000137,53467.93442856 2024-05-03,10:47:46.000,124,11083161,13405,0,1714733265,13018.76139667999,83.41439915999945,53467.99032552 2024-05-03,10:47:47.000,124,11083131,13085,0,1714733266,13018.76813299,83.35095698999794,53467.94141568 2024-05-03,10:47:48.000,124,11083131,13485,0,1714733267,13018.74118774999,83.35800612000457,53467.96237704 2024-05-03,10:47:49.000,124,11083149,13525,0,1714733268,13018.74792406,83.28751482000371,53467.94840280001 2024-05-03,10:47:50.000,124,11083159,13565,0,1714733269,13018.74792406,83.27341655999771,53467.89949296001 2024-05-03,10:47:51.000,124,11083156,13245,0,1714733270,13018.72097881999,83.259318299999,53467.906480080004 2024-05-03,10:47:52.000,124,11083144,13405,0,1714733271,13018.7075062,83.259318299999,53467.87154448 2024-05-03,10:47:53.000,124,11083114,13605,0,1714733272,13018.72097881999,83.2240726500022,53467.82962176001 2024-05-03,10:47:54.000,124,11083128,13205,0,1714733273,13018.72771513,83.21702352000284,53467.843596 2024-05-03,10:47:55.000,124,11083171,13085,0,1714733274,13018.694033579995,83.14653222000197,53467.82962176001 2024-05-03,10:47:56.000,124,11083129,13365,0,1714733275,13018.66708834,83.10423743999854,53467.843596 2024-05-03,10:47:57.000,124,11083148,13765,0,1714733276,13018.66035202999,83.09718830999918,53467.76673768 2024-05-03,10:47:58.000,124,11083190,13165,0,1714733277,13018.633406789995,83.06194266000239,53467.81564752 2024-05-03,10:47:59.000,124,11083116,13605,0,1714733278,13018.59972523999,83.03374613999767,53467.80167328001 2024-05-03,10:48:00.000,124,11083129,13365,0,1714733279,13018.572779999995,83.00554962000024,53467.759750560006 2024-05-03,10:48:01.000,124,11083134,13325,0,1714733280,13018.5054169,82.97030397000344,53467.72481496 2024-05-03,10:48:02.000,124,11083170,13205,0,1714733281,13018.47847165999,82.9773531000028,53467.74577632 2024-05-03,10:48:03.000,124,11083128,13525,0,1714733282,13018.451526419994,82.94210744999873,53467.668918 2024-05-03,10:48:04.000,124,11083155,13285,0,1714733283,13018.363954389999,82.94915657999809,53467.73180208001 2024-05-03,10:48:05.000,124,11083124,13205,0,1714733284,13018.283118669999,82.85751788999914,53467.640969520005 2024-05-03,10:48:06.000,124,11083164,13285,0,1714733285,13018.148392469993,82.8645670199985,53467.62699528 2024-05-03,10:48:07.000,124,11083105,13245,0,1714733286,13018.054084130003,82.8786652800045,53467.592059680006 2024-05-03,10:48:08.000,124,11083135,13365,0,1714733287,13017.939566859997,82.87161614999786,53467.56411120001 2024-05-03,10:48:09.000,124,11083089,13285,0,1714733288,13017.845258519992,82.81522311000299,53467.50122712 2024-05-03,10:48:10.000,124,11083110,13565,0,1714733289,13017.717268629996,82.82227224000235,53467.5291756 2024-05-03,10:48:11.000,124,11083145,13085,0,1714733290,13017.656641839996,82.80817398000363,53467.43834304 2024-05-03,10:48:12.000,124,11083156,13365,0,1714733291,13017.562333499991,82.79407572000491,53467.48026576 2024-05-03,10:48:13.000,124,11083122,13445,0,1714733292,13017.44781623,82.75178094000148,53467.41738168001 2024-05-03,10:48:14.000,124,11083141,12845,0,1714733293,13017.32656265,82.71653529000469,53467.36148472 2024-05-03,10:48:15.000,124,11083093,13485,0,1714733294,13017.25919954999,82.70948615999805,53467.33353624 2024-05-03,10:48:16.000,124,11083151,13365,0,1714733295,13017.191836449994,82.68833876999997,53467.305587760005 2024-05-03,10:48:17.000,124,11083146,13325,0,1714733296,13017.104264419999,82.68833876999997,53467.29161352 2024-05-03,10:48:18.000,124,11083135,13725,0,1714733297,13017.030165009994,82.68833876999997,53467.26366504 2024-05-03,10:48:19.000,124,11083153,13605,0,1714733298,13016.983010839998,82.64604399000382,53467.2147552 2024-05-03,10:48:20.000,124,11083127,12925,0,1714733299,13016.855020950003,82.64604399000382,53467.12392264 2024-05-03,10:48:21.000,124,11083127,13165,0,1714733300,13016.794394160002,82.63194572999782,53467.088987040006 2024-05-03,10:48:22.000,124,11083150,13325,0,1714733301,13016.733767370002,82.56850356000359,53466.99815448 2024-05-03,10:48:23.000,124,11083166,13445,0,1714733302,13016.666404269992,82.58965095000167,53466.97719312 2024-05-03,10:48:24.000,124,11083152,13245,0,1714733303,13016.652931650002,82.54735616999824,53466.94924464 2024-05-03,10:48:25.000,124,11083165,12925,0,1714733304,13016.558623309997,82.54030703999888,53466.88636056 2024-05-03,10:48:26.000,124,11083150,13565,0,1714733305,13016.511469140001,82.52620878000016,53466.802515120005 2024-05-03,10:48:27.000,124,11083128,13405,0,1714733306,13016.491260210001,82.51211052000144,53466.79552800001 2024-05-03,10:48:28.000,124,11083121,12805,0,1714733307,13016.491260210001,82.51211052000144,53466.76757952 2024-05-03,10:48:29.000,124,11083096,13485,0,1714733308,13016.457578659996,82.43457009000122,53466.64879848 2024-05-03,10:48:30.000,124,11083138,13525,0,1714733309,13016.437369729996,82.4204718300025,53466.66277272 2024-05-03,10:48:31.000,124,11083117,13405,0,1714733310,13016.423897109991,82.40637357000378,53466.59988864 2024-05-03,10:48:32.000,124,11083116,13325,0,1714733311,13016.41042449,82.34998053000163,53466.57892728001 2024-05-03,10:48:33.000,124,11083142,13285,0,1714733312,13016.376742939996,82.32883314000355,53466.50905608001 2024-05-03,10:48:34.000,124,11083140,13445,0,1714733313,13016.37000663,82.32883314000355,53466.418223520006 2024-05-03,10:48:35.000,124,11083149,13445,0,1714733314,13016.3497977,82.31473488000483,53466.397262160004 2024-05-03,10:48:36.000,124,11083130,13405,0,1714733315,13016.316116149996,82.31473488000483,53466.39027504001 2024-05-03,10:48:37.000,124,11083102,13445,0,1714733316,13016.28917091,82.3217840100042,53466.38328792 2024-05-03,10:48:38.000,124,11083131,13285,0,1714733317,13016.28243459999,82.28653836000012,53466.29245536001 2024-05-03,10:48:39.000,124,11083163,13285,0,1714733318,13016.215071499995,82.31473488000483,53466.27149400001 2024-05-03,10:48:40.000,124,11083100,13245,0,1714733319,13016.20159887999,82.28653836000012,53466.27848112 2024-05-03,10:48:41.000,124,11083128,13325,0,1714733320,13016.174653639995,82.31473488000483,53466.25751976 2024-05-03,10:48:42.000,124,11083131,13565,0,1714733321,13016.12749947,82.34293140000227,53466.15970008 2024-05-03,10:48:43.000,124,11083120,13285,0,1714733322,13016.134235779995,82.3217840100042,53466.229571280004 2024-05-03,10:48:44.000,124,11083128,13525,0,1714733323,13016.134235779995,82.32883314000355,53466.11079024 2024-05-03,10:48:45.000,124,11083138,13285,0,1714733324,13016.134235779995,82.34293140000227,53466.082841760006 2024-05-03,10:48:46.000,124,11083134,13285,0,1714733325,13016.10055422999,82.35702966000099,53466.07585464001 2024-05-03,10:48:47.000,124,11083109,13685,0,1714733326,13016.12749947,82.36407879000035,53466.026944799996 2024-05-03,10:48:48.000,124,11083132,13045,0,1714733327,13016.134235779995,82.37817704999907,53466.026944799996 2024-05-03,10:48:49.000,124,11083091,13285,0,1714733328,13016.12076315999,82.36407879000035,53465.97803496 2024-05-03,10:48:50.000,124,11083140,13365,0,1714733329,13016.14097208999,82.37112791999971,53465.93611224001 2024-05-03,10:48:51.000,124,11083139,13525,0,1714733330,13016.16118101999,82.37817704999907,53465.88720240001 2024-05-03,10:48:52.000,124,11083128,13685,0,1714733331,13016.194862569995,82.36407879000035,53465.93611224001 2024-05-03,10:48:53.000,124,11083100,13405,0,1714733332,13016.255489359995,82.37112791999971,53465.845279680005 2024-05-03,10:48:54.000,124,11083126,12965,0,1714733333,13016.26896198,82.43457009000122,53465.78938272001 2024-05-03,10:48:55.000,124,11083119,13005,0,1714733334,13016.32285245999,82.46276660999865,53465.82431832 2024-05-03,10:48:56.000,124,11083160,13325,0,1714733335,13016.32958877,82.47686487000465,53465.796369840005 2024-05-03,10:48:57.000,124,11083127,13565,0,1714733336,13016.34306138999,82.49096313000337,53465.80335696 2024-05-03,10:48:58.000,124,11083148,13125,0,1714733337,13016.356534009996,82.49096313000337,53465.82431832 2024-05-03,10:48:59.000,124,11083149,13245,0,1714733338,13016.39021556,82.50506139000208,53465.76842136001 2024-05-03,10:49:00.000,124,11083134,13485,0,1714733339,13016.423897109991,82.50506139000208,53465.796369840005 2024-05-03,10:49:01.000,124,11083125,13045,0,1714733340,13016.423897109991,82.55440530000487,53465.7823956 2024-05-03,10:49:02.000,124,11083145,13245,0,1714733341,13016.417160799996,82.55440530000487,53465.78938272001 2024-05-03,10:49:03.000,124,11083136,13325,0,1714733342,13016.41042449,82.53325790999952,53465.83130544 2024-05-03,10:49:04.000,124,11083129,13405,0,1714733343,13016.376742939996,82.56850356000359,53465.7823956 2024-05-03,10:49:05.000,124,11083122,13325,0,1714733344,13016.417160799996,82.52620878000016,53465.747460000006 2024-05-03,10:49:06.000,124,11083145,13365,0,1714733345,13016.403688179991,82.52620878000016,53465.747460000006 2024-05-03,10:49:07.000,124,11083106,13485,0,1714733346,13016.403688179991,82.54030703999888,53465.70553728 2024-05-03,10:49:08.000,124,11083096,13485,0,1714733347,13016.423897109991,82.53325790999952,53465.7823956 2024-05-03,10:49:09.000,124,11083121,13085,0,1714733348,13016.430633420001,82.55440530000487,53465.796369840005 2024-05-03,10:49:10.000,124,11083101,13125,0,1714733349,13016.437369729996,82.57555269000295,53465.76842136001 2024-05-03,10:49:11.000,124,11083132,13605,0,1714733350,13016.437369729996,82.60374921000039,53465.77540848 2024-05-03,10:49:12.000,124,11083102,13485,0,1714733351,13016.430633420001,82.65309312000318,53465.76143424 2024-05-03,10:49:13.000,124,11083140,13285,0,1714733352,13016.471051280001,82.69538789999933,53465.76143424 2024-05-03,10:49:14.000,124,11083138,13405,0,1714733353,13016.497996519996,82.71653529000469,53465.81733120001 2024-05-03,10:49:15.000,124,11083116,13245,0,1714733354,13016.511469140001,82.74473181000212,53465.83829256001 2024-05-03,10:49:16.000,124,11083119,13445,0,1714733355,13016.477787589996,82.66014225000254,53465.81034408 2024-05-03,10:49:17.000,124,11083110,13485,0,1714733356,13016.558623309997,82.69538789999933,53465.83829256001 2024-05-03,10:49:18.000,124,11083134,13285,0,1714733357,13016.578832239997,82.67424051000125,53465.845279680005 2024-05-03,10:49:19.000,124,11083129,13445,0,1714733358,13016.639459029997,82.70243702999869,53465.88021528 2024-05-03,10:49:20.000,124,11083149,13325,0,1714733359,13016.625986409992,82.67424051000125,53465.83130544 2024-05-03,10:49:21.000,124,11083096,13245,0,1714733360,13016.666404269992,82.61079833999975,53465.87322816 2024-05-03,10:49:22.000,124,11083114,13445,0,1714733361,13016.693349510002,82.58965095000167,53465.88021528 2024-05-03,10:49:23.000,124,11083102,13685,0,1714733362,13016.706822129992,82.56145443000423,53465.90816376001 2024-05-03,10:49:24.000,124,11083133,13205,0,1714733363,13016.733767370002,82.54735616999824,53465.915150880006 2024-05-03,10:49:25.000,124,11083116,13365,0,1714733364,13016.740503679997,82.51211052000144,53465.94309936 2024-05-03,10:49:26.000,124,11083112,13765,0,1714733365,13016.801130469998,82.39932444000442,53465.964060720005 2024-05-03,10:49:27.000,124,11083148,13245,0,1714733366,13016.828075709993,82.35702966000099,53465.922138 2024-05-03,10:49:28.000,124,11083059,13285,0,1714733367,13016.848284639993,82.30063661999884,53465.9920092 2024-05-03,10:49:29.000,124,11083076,13205,0,1714733368,13016.828075709993,82.2089979299999,53465.94309936 2024-05-03,10:49:30.000,124,11083149,13365,0,1714733369,13016.801130469998,82.14555575999839,53465.95707360001 2024-05-03,10:49:31.000,124,11083100,13405,0,1714733370,13016.801130469998,82.08211359000416,53466.01995768 2024-05-03,10:49:32.000,124,11083127,13285,0,1714733371,13016.747239989993,82.01162229000329,53465.99899632 2024-05-03,10:49:33.000,124,11083155,13325,0,1714733372,13016.760712609997,81.90588533999835,53466.04790616 2024-05-03,10:49:34.000,124,11083090,13325,0,1714733373,13016.706822129992,81.8142466499994,53466.04790616 2024-05-03,10:49:35.000,124,11083100,13525,0,1714733374,13016.632722720002,81.7508044799979,53466.01995768 2024-05-03,10:49:36.000,124,11083121,13245,0,1714733375,13016.612513790002,81.68736231000366,53466.00598344001 2024-05-03,10:49:37.000,124,11083074,13485,0,1714733376,13016.545150689992,81.60982188000344,53466.00598344001 2024-05-03,10:49:38.000,124,11083141,13285,0,1714733377,13016.511469140001,81.53933058000257,53465.99899632 2024-05-03,10:49:39.000,124,11083093,13485,0,1714733378,13016.457578659996,81.4688392800017,53465.98502208001 2024-05-03,10:49:40.000,124,11083111,13285,0,1714733379,13016.430633420001,81.44064276000427,53465.9920092 2024-05-03,10:49:41.000,124,11083135,13245,0,1714733380,13016.32958877,81.3701514600034,53465.95707360001 2024-05-03,10:49:42.000,124,11083119,13405,0,1714733381,13016.336325079996,81.23621799000102,53465.95707360001 2024-05-03,10:49:43.000,124,11083114,13325,0,1714733382,13016.26222566999,81.18687407999823,53465.98502208001 2024-05-03,10:49:44.000,124,11083105,12925,0,1714733383,13016.22854412,81.13048104000336,53465.95008648 2024-05-03,10:49:45.000,124,11083117,13085,0,1714733384,13016.194862569995,81.08113713000057,53465.95008648 2024-05-03,10:49:46.000,124,11083098,13365,0,1714733385,13016.22180780999,81.01769495999906,53465.894189520004 2024-05-03,10:49:47.000,124,11083112,13325,0,1714733386,13016.16791733,80.97540018000291,53465.894189520004 2024-05-03,10:49:48.000,124,11083106,13405,0,1714733387,13016.12076315999,80.95425279000483,53465.88720240001 2024-05-03,10:49:49.000,124,11083115,13085,0,1714733388,13016.093817919995,80.96130192000419,53465.86624104001 2024-05-03,10:49:50.000,124,11083114,13405,0,1714733389,13016.134235779995,80.9119580100014,53465.88720240001 2024-05-03,10:49:51.000,124,11083102,13525,0,1714733390,13016.16791733,80.90490888000204,53465.90816376001 2024-05-03,10:49:52.000,124,11083084,13165,0,1714733391,13016.16791733,80.89785975000268,53465.845279680005 2024-05-03,10:49:53.000,124,11083152,13125,0,1714733392,13016.20159887999,80.9119580100014,53465.845279680005 2024-05-03,10:49:54.000,124,11083126,13285,0,1714733393,13016.1477084,80.8767123600046,53465.76143424 2024-05-03,10:49:55.000,124,11083057,13645,0,1714733394,13016.154444709995,80.88376149000396,53465.73348576 2024-05-03,10:49:56.000,124,11083109,13525,0,1714733395,13016.194862569995,80.89785975000268,53465.73348576 2024-05-03,10:49:57.000,124,11083135,13285,0,1714733396,13016.18138994999,80.9472036599982,53465.73348576 2024-05-03,10:49:58.000,124,11083104,13365,0,1714733397,13016.16118101999,80.9472036599982,53465.69855016001 2024-05-03,10:49:59.000,124,11083131,12965,0,1714733398,13016.16791733,80.95425279000483,53465.66361456 2024-05-03,10:50:00.000,124,11083107,13405,0,1714733399,13016.174653639995,80.97540018000291,53465.65662744 2024-05-03,10:50:01.000,124,11083095,13165,0,1714733400,13016.194862569995,80.98949844000163,53465.62169184001 2024-05-03,10:50:02.000,124,11083117,13125,0,1714733401,13016.235280429995,81.04589148000377,53465.558807760004 2024-05-03,10:50:03.000,124,11083124,13605,0,1714733402,13016.26896198,81.07408800000121,53465.53085928001 2024-05-03,10:50:04.000,124,11083089,13685,0,1714733403,13016.28243459999,81.11638278000464,53465.523872159996 2024-05-03,10:50:05.000,124,11083102,13405,0,1714733404,13016.26896198,81.14457930000208,53465.54483352 2024-05-03,10:50:06.000,124,11083116,13565,0,1714733405,13016.356534009996,81.17277581999952,53465.55182064001 2024-05-03,10:50:07.000,124,11083139,13725,0,1714733406,13016.430633420001,81.123431910004,53465.48194944001 2024-05-03,10:50:08.000,124,11083068,13445,0,1714733407,13016.484523899991,81.16572669000016,53465.523872159996 2024-05-03,10:50:09.000,124,11083136,13205,0,1714733408,13016.538414379997,81.20802147000359,53465.4679752 2024-05-03,10:50:10.000,124,11083075,13405,0,1714733409,13016.572095930002,81.21507060000295,53465.509897920005 2024-05-03,10:50:11.000,124,11083054,13485,0,1714733410,13016.659667959997,81.2221197300023,53465.44701384 2024-05-03,10:50:12.000,124,11083057,13605,0,1714733411,13016.706822129992,81.26441450999846,53465.460988080005 2024-05-03,10:50:13.000,124,11083101,13405,0,1714733412,13016.753976300002,81.28556190000381,53465.4679752 2024-05-03,10:50:14.000,124,11083063,13325,0,1714733413,13016.834812020003,81.29261103000317,53465.45400096001 2024-05-03,10:50:15.000,124,11083110,13445,0,1714733414,13016.902175119998,81.29261103000317,53465.50291080001 2024-05-03,10:50:16.000,124,11083136,13565,0,1714733415,13016.976274529989,81.32080755000061,53465.48893656 2024-05-03,10:50:17.000,124,11083111,13605,0,1714733416,13017.070582869994,81.34195493999869,53465.51688504 2024-05-03,10:50:18.000,124,11083086,13485,0,1714733417,13017.13794596999,81.39834798000084,53465.47496232 2024-05-03,10:50:19.000,124,11083110,13885,0,1714733418,13017.23899061999,81.41949536999891,53465.53085928001 2024-05-03,10:50:20.000,124,11083104,13245,0,1714733419,13017.333298959995,81.44769189000363,53465.558807760004 2024-05-03,10:50:21.000,124,11083117,13245,0,1714733420,13017.40739837,81.5040849299985,53465.5378464 2024-05-03,10:50:22.000,124,11083088,13285,0,1714733421,13017.48823409,81.57457622999937,53465.57278200001 2024-05-03,10:50:23.000,124,11083149,13085,0,1714733422,13017.562333499991,81.65211665999959,53465.61470472 2024-05-03,10:50:24.000,124,11083132,13805,0,1714733423,13017.636432909996,81.70146057000238,53465.61470472 2024-05-03,10:50:25.000,124,11083109,13725,0,1714733424,13017.744213869992,81.77900100000261,53465.66361456 2024-05-03,10:50:26.000,124,11083136,13125,0,1714733425,13017.764422799992,81.82129577999876,53465.71951152001 2024-05-03,10:50:27.000,124,11083104,13765,0,1714733426,13017.838522209997,81.94113099000242,53465.747460000006 2024-05-03,10:50:28.000,124,11083138,13445,0,1714733427,13017.899148999997,82.025720550002,53465.71951152001 2024-05-03,10:50:29.000,124,11083128,13605,0,1714733428,13017.899148999997,82.11735924000095,53465.77540848 2024-05-03,10:50:30.000,124,11083101,13365,0,1714733429,13017.892412690002,82.1737522800031,53465.80335696 2024-05-03,10:50:31.000,124,11083103,13405,0,1714733430,13017.932830550002,82.27948923000076,53465.83829256001 2024-05-03,10:50:32.000,124,11083134,13325,0,1714733431,13017.932830550002,82.38522617999843,53465.88021528 2024-05-03,10:50:33.000,124,11083113,12965,0,1714733432,13017.986721029993,82.44161922000058,53465.95008648 2024-05-03,10:50:34.000,124,11083113,13285,0,1714733433,13018.027138889993,82.483914000004,53465.9920092 2024-05-03,10:50:35.000,124,11083088,13405,0,1714733434,13018.047347819993,82.54030703999888,53466.03393192001 2024-05-03,10:50:36.000,124,11083158,13405,0,1714733435,13018.094501989988,82.58260182000231,53466.11079024 2024-05-03,10:50:37.000,124,11083133,13485,0,1714733436,13018.114710919988,82.63194572999782,53466.11777736 2024-05-03,10:50:38.000,124,11083103,13325,0,1714733437,13018.175337709989,82.68833876999997,53466.22258416001 2024-05-03,10:50:39.000,124,11083113,13445,0,1714733438,13018.175337709989,82.66014225000254,53466.17367432001 2024-05-03,10:50:40.000,124,11083161,13645,0,1714733439,13018.229228189994,82.7306335500034,53466.27848112 2024-05-03,10:50:41.000,124,11083106,13325,0,1714733440,13018.262909739999,82.75883007000084,53466.34136520001 2024-05-03,10:50:42.000,124,11083127,13765,0,1714733441,13018.262909739999,82.75883007000084,53466.397262160004 2024-05-03,10:50:43.000,124,11083116,13325,0,1714733442,13018.33700914999,82.74473181000212,53466.39027504001 2024-05-03,10:50:44.000,124,11083154,13365,0,1714733443,13018.40437225,82.75883007000084,53466.43219776 2024-05-03,10:50:45.000,124,11083092,13445,0,1714733444,13018.411108559994,82.70948615999805,53466.47412048 2024-05-03,10:50:46.000,124,11083119,13245,0,1714733445,13018.431317489994,82.68128964000061,53466.54399168 2024-05-03,10:50:47.000,124,11083141,13485,0,1714733446,13018.45826272999,82.65309312000318,53466.60687576001 2024-05-03,10:50:48.000,124,11083112,13405,0,1714733447,13018.43805379999,82.6178474699991,53466.62783712001 2024-05-03,10:50:49.000,124,11083141,12965,0,1714733448,13018.48520797,82.55440530000487,53466.697708319996 2024-05-03,10:50:50.000,124,11083142,13485,0,1714733449,13018.471735349995,82.53325790999952,53466.802515120005 2024-05-03,10:50:51.000,124,11083104,13285,0,1714733450,13018.512153209995,82.49801226000272,53466.753605280006 2024-05-03,10:50:52.000,124,11083150,13205,0,1714733451,13018.471735349995,82.4204718300025,53466.82347648001 2024-05-03,10:50:53.000,124,11083100,13445,0,1714733452,13018.471735349995,82.3217840100042,53466.83745072 2024-05-03,10:50:54.000,124,11083147,13285,0,1714733453,13018.46499904,82.25834184000269,53466.89334768001 2024-05-03,10:50:55.000,124,11083172,13525,0,1714733454,13018.46499904,82.2089979299999,53466.96321888001 2024-05-03,10:50:56.000,124,11083161,13245,0,1714733455,13018.431317489994,82.12440837000031,53467.0051416 2024-05-03,10:50:57.000,124,11083123,13405,0,1714733456,13018.384163319999,82.08916272000351,53467.0051416 2024-05-03,10:50:58.000,124,11083135,13285,0,1714733457,13018.330272839994,81.95522925000114,53467.033090079996 2024-05-03,10:50:59.000,124,11083109,13325,0,1714733458,13018.323536529999,81.9270327300037,53467.09597416 2024-05-03,10:51:00.000,124,11083142,13525,0,1714733459,13018.343745459999,81.84949230000348,53467.0750128 2024-05-03,10:51:01.000,124,11083113,13605,0,1714733460,13018.283118669999,81.82129577999876,53467.11693552 2024-05-03,10:51:02.000,124,11083170,13525,0,1714733461,13018.283118669999,81.77195187000325,53467.12392264 2024-05-03,10:51:03.000,124,11083146,13325,0,1714733462,13018.242700809998,81.66621491999831,53467.11693552 2024-05-03,10:51:04.000,124,11083169,13645,0,1714733463,13018.202282949998,81.63096927000151,53467.15187112 2024-05-03,10:51:05.000,124,11083140,13325,0,1714733464,13018.155128779988,81.55342884000129,53467.16584536 2024-05-03,10:51:06.000,124,11083069,13525,0,1714733465,13018.121447229998,81.53933058000257,53467.19379384 2024-05-03,10:51:07.000,124,11083116,13885,0,1714733466,13018.114710919988,81.46179015000234,53467.200780959996 2024-05-03,10:51:08.000,124,11083142,13805,0,1714733467,13018.087765679993,81.41244623999955,53467.17283248 2024-05-03,10:51:09.000,124,11083094,13565,0,1714733468,13018.067556749993,81.33490580999933,53467.15885824001 2024-05-03,10:51:10.000,124,11083154,13685,0,1714733469,13018.006929959993,81.34195493999869,53467.2147552 2024-05-03,10:51:11.000,124,11083118,13445,0,1714733470,13018.027138889993,81.27146363999782,53467.186806720005 2024-05-03,10:51:12.000,124,11083150,13565,0,1714733471,13018.040611509998,81.23621799000102,53467.16584536 2024-05-03,10:51:13.000,124,11083155,13205,0,1714733472,13017.979984719997,81.23621799000102,53467.22872944001 2024-05-03,10:51:14.000,124,11083150,13565,0,1714733473,13017.926094239992,81.19392321000487,53467.200780959996 2024-05-03,10:51:15.000,124,11083105,13205,0,1714733474,13017.946303169992,81.123431910004,53467.2147552 2024-05-03,10:51:16.000,124,11083139,13205,0,1714733475,13017.919357929997,81.13048104000336,53467.235716560004 2024-05-03,10:51:17.000,124,11083112,13445,0,1714733476,13017.878940069997,81.06703887000185,53467.20776808001 2024-05-03,10:51:18.000,124,11083169,13645,0,1714733477,13017.892412690002,81.09523538999929,53467.19379384 2024-05-03,10:51:19.000,124,11083129,13765,0,1714733478,13017.905885309992,81.04589148000377,53467.22872944001 2024-05-03,10:51:20.000,124,11083115,13525,0,1714733479,13017.858731139997,81.0599897400025,53467.17981960001 2024-05-03,10:51:21.000,124,11083145,13925,0,1714733480,13017.858731139997,81.02474408999842,53467.200780959996 2024-05-03,10:51:22.000,124,11083111,13365,0,1714733481,13017.838522209997,81.0106458299997,53467.20776808001 2024-05-03,10:51:23.000,124,11083126,13365,0,1714733482,13017.750950180001,81.04589148000377,53467.20776808001 2024-05-03,10:51:24.000,124,11083126,13245,0,1714733483,13017.757686489997,81.07408800000121,53467.16584536 2024-05-03,10:51:25.000,124,11083148,13365,0,1714733484,13017.757686489997,81.06703887000185,53467.19379384 2024-05-03,10:51:26.000,124,11083096,13405,0,1714733485,13017.730741250001,81.08113713000057,53467.17981960001 2024-05-03,10:51:27.000,124,11083168,13605,0,1714733486,13017.730741250001,81.109333649998,53467.15885824001 2024-05-03,10:51:28.000,124,11083117,13525,0,1714733487,13017.777895419997,81.08818625999993,53467.200780959996 2024-05-03,10:51:29.000,124,11083128,13805,0,1714733488,13017.777895419997,81.09523538999929,53467.13090976001 2024-05-03,10:51:30.000,124,11083117,13485,0,1714733489,13017.771159110001,81.17982494999887,53467.11693552 2024-05-03,10:51:31.000,124,11083113,13725,0,1714733490,13017.771159110001,81.20097234000423,53467.10296128 2024-05-03,10:51:32.000,124,11083108,13605,0,1714733491,13017.757686489997,81.26441450999846,53467.15885824001 2024-05-03,10:51:33.000,124,11083131,13525,0,1714733492,13017.811576970002,81.31375842000125,53467.144884 2024-05-03,10:51:34.000,124,11083119,13525,0,1714733493,13017.791368040002,81.32785667999997,53467.15187112 2024-05-03,10:51:35.000,124,11083117,13885,0,1714733494,13017.798104349997,81.32785667999997,53467.15885824001 2024-05-03,10:51:36.000,124,11083110,13205,0,1714733495,13017.798104349997,81.38424972000212,53467.186806720005 2024-05-03,10:51:37.000,124,11083147,13125,0,1714733496,13017.764422799992,81.42654449999827,53467.200780959996 2024-05-03,10:51:38.000,124,11083123,13365,0,1714733497,13017.791368040002,81.48293754000042,53467.17283248 2024-05-03,10:51:39.000,124,11083150,13445,0,1714733498,13017.798104349997,81.51113405999786,53467.22872944001 2024-05-03,10:51:40.000,124,11083113,13285,0,1714733499,13017.804840659992,81.51818319000449,53467.24270368 2024-05-03,10:51:41.000,124,11083123,13285,0,1714733500,13017.784631729992,81.57457622999937,53467.24969080001 2024-05-03,10:51:42.000,124,11083120,13605,0,1714733501,13017.798104349997,81.56047797000065,53467.29161352 2024-05-03,10:51:43.000,124,11083158,13405,0,1714733502,13017.784631729992,81.58867448999808,53467.27763928001 2024-05-03,10:51:44.000,124,11083121,13325,0,1714733503,13017.737477559996,81.62392014000216,53467.34052336 2024-05-03,10:51:45.000,124,11083129,13325,0,1714733504,13017.764422799992,81.65211665999959,53467.34052336 2024-05-03,10:51:46.000,124,11083130,13365,0,1714733505,13017.724004939992,81.68736231000366,53467.34052336 2024-05-03,10:51:47.000,124,11083148,13325,0,1714733506,13017.737477559996,81.73670621999918,53467.34751048001 2024-05-03,10:51:48.000,124,11083113,13125,0,1714733507,13017.744213869992,81.77195187000325,53467.37545896001 2024-05-03,10:51:49.000,124,11083141,13565,0,1714733508,13017.697059699996,81.80719752000005,53467.424368800006 2024-05-03,10:51:50.000,124,11083117,13125,0,1714733509,13017.730741250001,81.83539404000476,53467.473278640005 2024-05-03,10:51:51.000,124,11083122,12925,0,1714733510,13017.710532320001,81.87768882000091,53467.48725288 2024-05-03,10:51:52.000,124,11083147,13565,0,1714733511,13017.744213869992,81.87768882000091,53467.5291756 2024-05-03,10:51:53.000,124,11083130,13045,0,1714733512,13017.750950180001,81.88473795000027,53467.49424000001 2024-05-03,10:51:54.000,124,11083131,13605,0,1714733513,13017.777895419997,81.87063969000155,53467.592059680006 2024-05-03,10:51:55.000,124,11083123,13125,0,1714733514,13017.838522209997,81.85654143000284,53467.58507256001 2024-05-03,10:51:56.000,124,11083099,13325,0,1714733515,13017.838522209997,81.85654143000284,53467.66193088001 2024-05-03,10:51:57.000,124,11083122,13405,0,1714733516,13017.899148999997,81.83539404000476,53467.689879360005 2024-05-03,10:51:58.000,124,11083168,13445,0,1714733517,13017.905885309992,81.82129577999876,53467.67590512 2024-05-03,10:51:59.000,124,11083102,13405,0,1714733518,13017.946303169992,81.76490274000389,53467.76673768 2024-05-03,10:52:00.000,124,11083149,13445,0,1714733519,13018.006929959993,81.74375534999854,53467.75276344001 2024-05-03,10:52:01.000,124,11083147,13325,0,1714733520,13018.020402579998,81.70146057000238,53467.81564752 2024-05-03,10:52:02.000,124,11083167,13445,0,1714733521,13018.081029369998,81.68736231000366,53467.808660400005 2024-05-03,10:52:03.000,124,11083103,13085,0,1714733522,13018.121447229998,81.60982188000344,53467.87154448 2024-05-03,10:52:04.000,124,11083140,13285,0,1714733523,13018.074293059988,81.53228145000321,53467.87853160001 2024-05-03,10:52:05.000,124,11083114,13285,0,1714733524,13018.121447229998,81.4688392800017,53467.906480080004 2024-05-03,10:52:06.000,124,11083152,13325,0,1714733525,13018.087765679993,81.41949536999891,53467.94141568 2024-05-03,10:52:07.000,124,11083159,13205,0,1714733526,13018.107974609993,81.36310233000404,53467.99032552 2024-05-03,10:52:08.000,124,11083156,12965,0,1714733527,13018.107974609993,81.27851277000445,53467.99731264001 2024-05-03,10:52:09.000,124,11083169,13205,0,1714733528,13018.134919849988,81.2221197300023,53468.10211944 2024-05-03,10:52:10.000,124,11083156,13285,0,1714733529,13018.060820439998,81.18687407999823,53468.0532096 2024-05-03,10:52:11.000,124,11083131,13725,0,1714733530,13018.060820439998,81.13048104000336,53468.095132320006 2024-05-03,10:52:12.000,124,11083123,13285,0,1714733531,13017.993457340002,81.04589148000377,53468.15102928 2024-05-03,10:52:13.000,124,11083166,13245,0,1714733532,13017.939566859997,81.07408800000121,53468.11609368001 2024-05-03,10:52:14.000,124,11083158,13445,0,1714733533,13017.838522209997,81.03884235000442,53468.13006792 2024-05-03,10:52:15.000,124,11083069,13485,0,1714733534,13017.811576970002,81.00359670000034,53468.15102928 2024-05-03,10:52:16.000,124,11083121,13285,0,1714733535,13017.764422799992,80.98949844000163,53468.290771680004 2024-05-03,10:52:17.000,124,11083182,13365,0,1714733536,13017.649905530001,80.9472036599982,53468.17199064 2024-05-03,10:52:18.000,124,11083158,13405,0,1714733537,13017.582542429991,80.95425279000483,53468.17897776 2024-05-03,10:52:19.000,124,11083109,13325,0,1714733538,13017.454552539995,80.94015452999884,53468.25583608001 2024-05-03,10:52:20.000,124,11083086,13245,0,1714733539,13017.373716819995,80.96835105000355,53468.22090048 2024-05-03,10:52:21.000,124,11083113,13325,0,1714733540,13017.34003526999,80.9472036599982,53468.241861840004 2024-05-03,10:52:22.000,124,11083118,13125,0,1714733541,13017.272672169995,81.00359670000034,53468.2278876 2024-05-03,10:52:23.000,124,11083081,13325,0,1714733542,13017.164891209999,81.0106458299997,53468.24884896 2024-05-03,10:52:24.000,124,11083092,13845,0,1714733543,13017.11773703999,81.02474408999842,53468.24884896 2024-05-03,10:52:25.000,124,11083089,13485,0,1714733544,13017.057110249989,81.02474408999842,53468.24884896 2024-05-03,10:52:26.000,124,11083125,13445,0,1714733545,13017.009956079994,81.08818625999993,53468.2977588 2024-05-03,10:52:27.000,124,11083111,13165,0,1714733546,13016.956065599989,81.109333649998,53468.27679744 2024-05-03,10:52:28.000,124,11083082,13045,0,1714733547,13016.929120359993,81.123431910004,53468.2278876 2024-05-03,10:52:29.000,124,11083118,13245,0,1714733548,13016.922384049998,81.16572669000016,53468.2278876 2024-05-03,10:52:30.000,124,11083116,13365,0,1714733549,13016.935856669988,81.20097234000423,53468.19993912 2024-05-03,10:52:31.000,124,11083091,13205,0,1714733550,13016.868493569993,81.2573653799991,53468.1580164 2024-05-03,10:52:32.000,124,11083153,13765,0,1714733551,13016.868493569993,81.30670929000189,53468.25583608001 2024-05-03,10:52:33.000,124,11083073,13085,0,1714733552,13016.848284639993,81.39129885000148,53468.2278876 2024-05-03,10:52:34.000,124,11083108,13125,0,1714733553,13016.841548329998,81.4053971100002,53468.25583608001 2024-05-03,10:52:35.000,124,11083110,13365,0,1714733554,13016.861757259998,81.46179015000234,53468.241861840004 2024-05-03,10:52:36.000,124,11083167,13245,0,1714733555,13016.821339399998,81.45474102000298,53468.2278876 2024-05-03,10:52:37.000,124,11083108,13525,0,1714733556,13016.841548329998,81.5040849299985,53468.26981032 2024-05-03,10:52:38.000,124,11083137,12885,0,1714733557,13016.834812020003,81.56047797000065,53468.22090048 2024-05-03,10:52:39.000,124,11083147,13365,0,1714733558,13016.841548329998,81.59572362000472,53468.21391336001 2024-05-03,10:52:40.000,124,11083133,13365,0,1714733559,13016.855020950003,81.6168710100028,53468.2278876 2024-05-03,10:52:41.000,124,11083089,12965,0,1714733560,13016.855020950003,81.63096927000151,53468.22090048 2024-05-03,10:52:42.000,124,11083139,13765,0,1714733561,13016.868493569993,81.63096927000151,53468.23487472001 2024-05-03,10:52:43.000,124,11083134,13685,0,1714733562,13016.841548329998,81.68736231000366,53468.21391336001 2024-05-03,10:52:44.000,124,11083125,13725,0,1714733563,13016.881966189998,81.6803131800043,53468.22090048 2024-05-03,10:52:45.000,124,11083075,13405,0,1714733564,13016.908911429993,81.70850970000174,53468.18596488001 2024-05-03,10:52:46.000,124,11083160,13245,0,1714733565,13016.881966189998,81.7155588300011,53468.18596488001 2024-05-03,10:52:47.000,124,11083150,13645,0,1714733566,13016.929120359993,81.77900100000261,53468.16500352001 2024-05-03,10:52:48.000,124,11083108,13405,0,1714733567,13016.929120359993,81.79309926000133,53468.16500352001 2024-05-03,10:52:49.000,124,11083080,13365,0,1714733568,13016.929120359993,81.80014839000069,53468.21391336001 2024-05-03,10:52:50.000,124,11083157,13325,0,1714733569,13016.949329289993,81.8142466499994,53468.17199064 2024-05-03,10:52:51.000,124,11083134,13165,0,1714733570,13016.922384049998,81.80719752000005,53468.17199064 2024-05-03,10:52:52.000,124,11083138,13525,0,1714733571,13016.861757259998,81.85654143000284,53468.19993912 2024-05-03,10:52:53.000,124,11083108,13525,0,1714733572,13016.861757259998,81.87063969000155,53468.241861840004 2024-05-03,10:52:54.000,124,11083141,13365,0,1714733573,13016.801130469998,81.91998360000434,53468.21391336001 2024-05-03,10:52:55.000,124,11083106,13765,0,1714733574,13016.828075709993,81.94113099000242,53468.23487472001 2024-05-03,10:52:56.000,124,11083089,13365,0,1714733575,13016.780921539998,81.97637663999922,53468.2278876 2024-05-03,10:52:57.000,124,11083066,13365,0,1714733576,13016.774185230002,82.03276968000137,53468.19993912 2024-05-03,10:52:58.000,124,11083104,13005,0,1714733577,13016.713558440002,82.06801532999816,53468.241861840004 2024-05-03,10:52:59.000,124,11083156,13365,0,1714733578,13016.679876889997,82.09621185000287,53468.27679744 2024-05-03,10:53:00.000,124,11083147,13365,0,1714733579,13016.612513790002,82.11735924000095,53468.290771680004 2024-05-03,10:53:01.000,124,11083110,13205,0,1714733580,13016.518205449996,82.11031011000159,53468.22090048 2024-05-03,10:53:02.000,124,11083131,13405,0,1714733581,13016.464314969991,82.13850662999903,53468.23487472001 2024-05-03,10:53:03.000,124,11083142,13085,0,1714733582,13016.457578659996,82.15965402000438,53468.241861840004 2024-05-03,10:53:04.000,124,11083096,13365,0,1714733583,13016.37000663,82.18785054000182,53468.23487472001 2024-05-03,10:53:05.000,124,11083080,13405,0,1714733584,13016.34306138999,82.15260488999775,53468.21391336001 2024-05-03,10:53:06.000,124,11083137,13685,0,1714733585,13016.28243459999,82.15260488999775,53468.20692624 2024-05-03,10:53:07.000,124,11083040,13685,0,1714733586,13016.20159887999,82.1737522800031,53468.2278876 2024-05-03,10:53:08.000,124,11083126,13405,0,1714733587,13016.194862569995,82.19489967000118,53468.20692624 2024-05-03,10:53:09.000,124,11083091,13325,0,1714733588,13016.10055422999,82.18785054000182,53468.2278876 2024-05-03,10:53:10.000,124,11083051,13325,0,1714733589,13016.06687268,82.22309618999861,53468.23487472001 2024-05-03,10:53:11.000,124,11083061,13085,0,1714733590,13016.03992743999,82.18785054000182,53468.192952000005 2024-05-03,10:53:12.000,124,11083134,13285,0,1714733591,13016.012982199994,82.18080141000246,53468.2278876 2024-05-03,10:53:13.000,124,11083149,13645,0,1714733592,13015.98603696,82.16670315000374,53468.23487472001 2024-05-03,10:53:14.000,124,11083103,13205,0,1714733593,13015.91867385999,82.14555575999839,53468.23487472001 2024-05-03,10:53:15.000,124,11083092,13245,0,1714733594,13015.93888278999,82.15965402000438,53468.21391336001 2024-05-03,10:53:16.000,124,11083107,13565,0,1714733595,13015.891728619994,82.11735924000095,53468.25583608001 2024-05-03,10:53:17.000,124,11083088,13125,0,1714733596,13015.878255999989,82.03981881000072,53468.21391336001 2024-05-03,10:53:18.000,124,11083137,13245,0,1714733597,13015.817629209989,82.03276968000137,53468.241861840004 2024-05-03,10:53:19.000,124,11083085,13165,0,1714733598,13015.790683969994,82.01867142000265,53468.17199064 2024-05-03,10:53:20.000,124,11083094,13445,0,1714733599,13015.783947659998,81.95522925000114,53468.19993912 2024-05-03,10:53:21.000,124,11083057,13165,0,1714733600,13015.783947659998,81.93408186000306,53468.18596488001 2024-05-03,10:53:22.000,124,11083092,13365,0,1714733601,13015.723320869998,81.94113099000242,53468.192952000005 2024-05-03,10:53:23.000,124,11083104,13445,0,1714733602,13015.689639319993,81.94113099000242,53468.1580164 2024-05-03,10:53:24.000,124,11083133,13605,0,1714733603,13015.642485149998,81.89883620999899,53468.2278876 2024-05-03,10:53:25.000,124,11083131,13365,0,1714733604,13015.629012529993,81.90588533999835,53468.25583608001 2024-05-03,10:53:26.000,124,11083143,13525,0,1714733605,13015.581858359998,81.89883620999899,53468.21391336001 2024-05-03,10:53:27.000,124,11083038,13605,0,1714733606,13015.521231569997,81.87063969000155,53468.19993912 2024-05-03,10:53:28.000,124,11083090,13445,0,1714733607,13015.507758949992,81.84949230000348,53468.2278876 2024-05-03,10:53:29.000,124,11083122,13245,0,1714733608,13015.447132159992,81.85654143000284,53468.18596488001 2024-05-03,10:53:30.000,124,11083126,13485,0,1714733609,13015.413450610002,81.83539404000476,53468.18596488001 2024-05-03,10:53:31.000,124,11083065,13365,0,1714733610,13015.453868470002,81.85654143000284,53468.17897776 2024-05-03,10:53:32.000,124,11083110,13325,0,1714733611,13015.433659540002,81.79309926000133,53468.16500352001 2024-05-03,10:53:33.000,124,11083107,13245,0,1714733612,13015.413450610002,81.82129577999876,53468.10211944 2024-05-03,10:53:34.000,124,11083125,13565,0,1714733613,13015.433659540002,81.8142466499994,53468.123080800004 2024-05-03,10:53:35.000,124,11083091,13485,0,1714733614,13015.413450610002,81.77900100000261,53468.08814520001 2024-05-03,10:53:36.000,124,11083120,13245,0,1714733615,13015.433659540002,81.79309926000133,53468.11609368001 2024-05-03,10:53:37.000,124,11083075,13445,0,1714733616,13015.447132159992,81.8142466499994,53468.10910656 2024-05-03,10:53:38.000,124,11083047,13285,0,1714733617,13015.474077400002,81.80014839000069,53468.095132320006 2024-05-03,10:53:39.000,124,11083091,13605,0,1714733618,13015.474077400002,81.77900100000261,53468.08814520001 2024-05-03,10:53:40.000,124,11083064,13325,0,1714733619,13015.514495260002,81.75785361000453,53468.06718384001 2024-05-03,10:53:41.000,124,11083091,13205,0,1714733620,13015.534704190002,81.7155588300011,53468.0532096 2024-05-03,10:53:42.000,124,11083116,13365,0,1714733621,13015.622276219998,81.7155588300011,53468.095132320006 2024-05-03,10:53:43.000,124,11083152,13405,0,1714733622,13015.642485149998,81.72965708999982,53468.0532096 2024-05-03,10:53:44.000,124,11083066,13605,0,1714733623,13015.669430389993,81.72965708999982,53468.095132320006 2024-05-03,10:53:45.000,124,11083156,13325,0,1714733624,13015.703111939998,81.70146057000238,53468.08814520001 2024-05-03,10:53:46.000,124,11083157,13605,0,1714733625,13015.723320869998,81.7155588300011,53468.10211944 2024-05-03,10:53:47.000,124,11083115,13445,0,1714733626,13015.783947659998,81.70146057000238,53468.074170960004 2024-05-03,10:53:48.000,124,11083120,13245,0,1714733627,13015.810892899994,81.70850970000174,53468.01827400001 2024-05-03,10:53:49.000,124,11083065,13485,0,1714733628,13015.844574449999,81.72965708999982,53468.095132320006 2024-05-03,10:53:50.000,124,11083163,13285,0,1714733629,13015.844574449999,81.70146057000238,53468.08814520001 2024-05-03,10:53:51.000,124,11083108,13205,0,1714733630,13015.878255999989,81.72965708999982,53468.00429976 2024-05-03,10:53:52.000,124,11083149,13605,0,1714733631,13015.925410169999,81.7155588300011,53468.03224824 2024-05-03,10:53:53.000,124,11083103,13205,0,1714733632,13015.925410169999,81.76490274000389,53468.03224824 2024-05-03,10:53:54.000,124,11083115,13245,0,1714733633,13015.925410169999,81.75785361000453,53468.03224824 2024-05-03,10:53:55.000,124,11083101,13285,0,1714733634,13015.95909171999,81.80014839000069,53468.03923536 2024-05-03,10:53:56.000,124,11083121,13445,0,1714733635,13015.972564339994,81.79309926000133,53468.03224824 2024-05-03,10:53:57.000,124,11083063,13565,0,1714733636,13015.97930064999,81.80014839000069,53468.03224824 2024-05-03,10:53:58.000,124,11083147,13325,0,1714733637,13015.98603696,81.83539404000476,53468.00429976 2024-05-03,10:53:59.000,124,11083103,13285,0,1714733638,13016.00624589,81.88473795000027,53468.095132320006 2024-05-03,10:54:00.000,124,11083130,13245,0,1714733639,13016.00624589,81.85654143000284,53468.03224824 2024-05-03,10:54:01.000,124,11083121,13245,0,1714733640,13016.02645482,81.89178707999963,53468.01128688 2024-05-03,10:54:02.000,124,11083090,13045,0,1714733641,13016.04666375,81.89178707999963,53468.08115808 2024-05-03,10:54:03.000,124,11083085,13325,0,1714733642,13016.06013636999,81.88473795000027,53467.99032552 2024-05-03,10:54:04.000,124,11083084,13205,0,1714733643,13016.073608989995,81.91293446999771,53468.025261120005 2024-05-03,10:54:05.000,124,11083116,13125,0,1714733644,13016.08708161,81.90588533999835,53468.00429976 2024-05-03,10:54:06.000,124,11083093,13245,0,1714733645,13016.10729054,81.90588533999835,53468.06718384001 2024-05-03,10:54:07.000,124,11083111,13245,0,1714733646,13016.134235779995,81.9270327300037,53468.0532096 2024-05-03,10:54:08.000,124,11083097,13445,0,1714733647,13016.16791733,81.94818012000178,53468.03923536 2024-05-03,10:54:09.000,124,11083114,13285,0,1714733648,13016.16118101999,81.98342576999858,53468.10211944 2024-05-03,10:54:10.000,124,11083085,13445,0,1714733649,13016.16118101999,81.99047489999793,53468.06718384001 2024-05-03,10:54:11.000,124,11083072,13285,0,1714733650,13016.22180780999,82.01867142000265,53468.095132320006 2024-05-03,10:54:12.000,124,11083098,13805,0,1714733651,13016.174653639995,82.05391706999944,53468.095132320006 2024-05-03,10:54:13.000,124,11083100,13285,0,1714733652,13016.20159887999,82.0750644600048,53468.123080800004 2024-05-03,10:54:14.000,124,11083115,13045,0,1714733653,13016.16791733,82.08211359000416,53468.13705504001 2024-05-03,10:54:15.000,124,11083079,13285,0,1714733654,13016.20833519,82.11031011000159,53468.144042160005 2024-05-03,10:54:16.000,124,11083122,13005,0,1714733655,13016.16791733,82.16670315000374,53468.192952000005 2024-05-03,10:54:17.000,124,11083089,13485,0,1714733656,13016.154444709995,82.16670315000374,53468.16500352001 2024-05-03,10:54:18.000,124,11083087,13285,0,1714733657,13016.16118101999,82.23014531999797,53468.241861840004 2024-05-03,10:54:19.000,124,11083111,13405,0,1714733658,13016.1477084,82.20194880000054,53468.241861840004 2024-05-03,10:54:20.000,124,11083126,13525,0,1714733659,13016.14097208999,82.23014531999797,53468.2278876 2024-05-03,10:54:21.000,124,11083102,13085,0,1714733660,13016.06687268,82.26539097000204,53468.241861840004 2024-05-03,10:54:22.000,124,11083146,13845,0,1714733661,13016.114026849995,82.27948923000076,53468.26981032 2024-05-03,10:54:23.000,124,11083058,13445,0,1714733662,13016.10729054,82.31473488000483,53468.30474592001 2024-05-03,10:54:24.000,124,11083166,13525,0,1714733663,13016.114026849995,82.34293140000227,53468.2977588 2024-05-03,10:54:25.000,124,11083091,13605,0,1714733664,13016.114026849995,82.37817704999907,53468.23487472001 2024-05-03,10:54:26.000,124,11083094,13125,0,1714733665,13016.1477084,82.4204718300025,53468.2977588 2024-05-03,10:54:27.000,124,11083152,13365,0,1714733666,13016.12749947,82.46981573999801,53468.2977588 2024-05-03,10:54:28.000,124,11083110,13165,0,1714733667,13016.16118101999,82.483914000004,53468.28378456001 2024-05-03,10:54:29.000,124,11083117,13165,0,1714733668,13016.194862569995,82.49801226000272,53468.33269440001 2024-05-03,10:54:30.000,124,11083095,13445,0,1714733669,13016.275698289995,82.51211052000144,53468.4375012 2024-05-03,10:54:31.000,124,11083091,13165,0,1714733670,13016.28243459999,82.56145443000423,53468.409552720004 2024-05-03,10:54:32.000,124,11083161,13605,0,1714733671,13016.363270319991,82.58260182000231,53468.44448832 2024-05-03,10:54:33.000,124,11083096,13765,0,1714733672,13016.39021556,82.59670008000103,53468.49339816 2024-05-03,10:54:34.000,124,11083093,13125,0,1714733673,13016.417160799996,82.61079833999975,53468.51435952 2024-05-03,10:54:35.000,124,11083140,13485,0,1714733674,13016.464314969991,82.63899486000446,53468.5073724 2024-05-03,10:54:36.000,124,11083120,13605,0,1714733675,13016.464314969991,82.65309312000318,53468.49339816 2024-05-03,10:54:37.000,124,11083118,13285,0,1714733676,13016.518205449996,82.68128964000061,53468.55628224 2024-05-03,10:54:38.000,124,11083139,13285,0,1714733677,13016.551887000001,82.68128964000061,53468.54929512001 2024-05-03,10:54:39.000,124,11083103,13205,0,1714733678,13016.558623309997,82.67424051000125,53468.59121784001 2024-05-03,10:54:40.000,124,11083106,13365,0,1714733679,13016.578832239997,82.72358442000404,53468.59121784001 2024-05-03,10:54:41.000,124,11083063,13125,0,1714733680,13016.592304860002,82.75883007000084,53468.65410192 2024-05-03,10:54:42.000,124,11083129,13485,0,1714733681,13016.632722720002,82.75883007000084,53468.64012768001 2024-05-03,10:54:43.000,124,11083112,13565,0,1714733682,13016.659667959997,82.78702658999828,53468.70999888 2024-05-03,10:54:44.000,124,11083074,13325,0,1714733683,13016.700085819997,82.82227224000235,53468.70999888 2024-05-03,10:54:45.000,124,11083043,13245,0,1714733684,13016.740503679997,82.80817398000363,53468.72397312 2024-05-03,10:54:46.000,124,11083117,13445,0,1714733685,13016.753976300002,82.85751788999914,53468.77987008 2024-05-03,10:54:47.000,124,11083076,13405,0,1714733686,13016.794394160002,82.85046875999979,53468.765895840006 2024-05-03,10:54:48.000,124,11083138,13445,0,1714733687,13016.848284639993,82.8645670199985,53468.8217928 2024-05-03,10:54:49.000,124,11083108,13485,0,1714733688,13016.902175119998,82.87161614999786,53468.84974128 2024-05-03,10:54:50.000,124,11083110,13165,0,1714733689,13016.942592979998,82.92800919000001,53468.90563824001 2024-05-03,10:54:51.000,124,11083074,13405,0,1714733690,13016.895438809988,82.92096006000065,53468.83576704001 2024-05-03,10:54:52.000,124,11083128,13365,0,1714733691,13016.929120359993,82.95620571000472,53468.90563824001 2024-05-03,10:54:53.000,124,11083116,13165,0,1714733692,13016.929120359993,82.97030397000344,53468.92659960001 2024-05-03,10:54:54.000,124,11083122,13525,0,1714733693,13017.009956079994,82.98440223000216,53468.933586720006 2024-05-03,10:54:55.000,124,11083122,13445,0,1714733694,13017.043637629999,82.94915657999809,53468.96852232 2024-05-03,10:54:56.000,124,11083098,13045,0,1714733695,13017.077319179989,83.01964787999896,53468.933586720006 2024-05-03,10:54:57.000,124,11083120,13445,0,1714733696,13017.090791799994,82.99145136000152,53469.01044504 2024-05-03,10:54:58.000,124,11083125,13685,0,1714733697,13017.077319179989,83.00554962000024,53469.01044504 2024-05-03,10:54:59.000,124,11083114,13045,0,1714733698,13017.104264419999,83.0125987499996,53469.02441928001 2024-05-03,10:55:00.000,124,11083179,13645,0,1714733699,13017.151418589994,83.0125987499996,53469.01044504 2024-05-03,10:55:01.000,124,11083081,13405,0,1714733700,13017.171627519994,82.96325484000408,53469.066342 2024-05-03,10:55:02.000,124,11083160,13245,0,1714733701,13017.18510014,82.94210744999873,53469.07332912001 2024-05-03,10:55:03.000,124,11083085,13245,0,1714733702,13017.24572693,82.95620571000472,53469.1362132 2024-05-03,10:55:04.000,124,11083110,13285,0,1714733703,13017.24572693,82.98440223000216,53469.10826472 2024-05-03,10:55:05.000,124,11083073,13205,0,1714733704,13017.28614479,82.94210744999873,53469.08730336 2024-05-03,10:55:06.000,124,11083136,13325,0,1714733705,13017.29961740999,82.9773531000028,53469.129226080004 2024-05-03,10:55:07.000,124,11083141,13445,0,1714733706,13017.30635372,82.95620571000472,53469.129226080004 2024-05-03,10:55:08.000,124,11083087,13285,0,1714733707,13017.31982633999,82.99145136000152,53469.101277600006 2024-05-03,10:55:09.000,124,11083135,13285,0,1714733708,13017.31982633999,82.9773531000028,53469.18512304 2024-05-03,10:55:10.000,124,11083119,13285,0,1714733709,13017.28614479,82.98440223000216,53469.2060844 2024-05-03,10:55:11.000,124,11083118,13045,0,1714733710,13017.292881099995,82.98440223000216,53469.2060844 2024-05-03,10:55:12.000,124,11083122,13285,0,1714733711,13017.23899061999,82.9773531000028,53469.199097280005 2024-05-03,10:55:13.000,124,11083141,12965,0,1714733712,13017.23899061999,82.96325484000408,53469.24102000001 2024-05-03,10:55:14.000,124,11083123,13245,0,1714733713,13017.25919954999,83.00554962000024,53469.22704576 2024-05-03,10:55:15.000,124,11083116,13285,0,1714733714,13017.20530907,83.02669700999832,53469.24102000001 2024-05-03,10:55:16.000,124,11083090,13365,0,1714733715,13017.17836382999,83.04784440000367,53469.268968480006 2024-05-03,10:55:17.000,124,11083158,13405,0,1714733716,13017.19857275999,83.03374613999767,53469.268968480006 2024-05-03,10:55:18.000,124,11083121,13725,0,1714733717,13017.19857275999,83.0760409200011,53469.24102000001 2024-05-03,10:55:19.000,124,11083121,13205,0,1714733718,13017.17836382999,83.1112865699979,53469.24102000001 2024-05-03,10:55:20.000,124,11083129,13245,0,1714733719,13017.19857275999,83.09718830999918,53469.24102000001 2024-05-03,10:55:21.000,124,11083106,12925,0,1714733720,13017.191836449994,83.09013917999982,53469.317878320006 2024-05-03,10:55:22.000,124,11083075,13605,0,1714733721,13017.13794596999,83.13243396000325,53469.28992984001 2024-05-03,10:55:23.000,124,11083142,13325,0,1714733722,13017.151418589994,83.13243396000325,53469.268968480006 2024-05-03,10:55:24.000,124,11083096,13365,0,1714733723,13017.13794596999,83.16767961000005,53469.296916960004 2024-05-03,10:55:25.000,124,11083112,13085,0,1714733724,13017.171627519994,83.13243396000325,53469.3458268 2024-05-03,10:55:26.000,124,11083084,13525,0,1714733725,13017.131209659994,83.17472873999941,53469.35281392 2024-05-03,10:55:27.000,124,11083150,13685,0,1714733726,13017.15815489999,83.23112178000156,53469.2759556 2024-05-03,10:55:28.000,124,11083104,13205,0,1714733727,13017.18510014,83.20997439000348,53469.33185256 2024-05-03,10:55:29.000,124,11083099,13365,0,1714733728,13017.191836449994,83.20292526000412,53469.33185256 2024-05-03,10:55:30.000,124,11083092,13565,0,1714733729,13017.225518,83.21702352000284,53469.35281392 2024-05-03,10:55:31.000,124,11083123,13365,0,1714733730,13017.20530907,83.21702352000284,53469.3458268 2024-05-03,10:55:32.000,124,11083118,13085,0,1714733731,13017.20530907,83.24522004000028,53469.37377528 2024-05-03,10:55:33.000,124,11083116,13045,0,1714733732,13017.212045379994,83.259318299999,53469.28992984001 2024-05-03,10:55:34.000,124,11083141,13325,0,1714733733,13017.19857275999,83.27341655999771,53469.33883968001 2024-05-03,10:55:35.000,124,11083109,13325,0,1714733734,13017.20530907,83.27341655999771,53469.296916960004 2024-05-03,10:55:36.000,124,11083118,13445,0,1714733735,13017.15815489999,83.23817091000092,53469.317878320006 2024-05-03,10:55:37.000,124,11083112,13365,0,1714733736,13017.151418589994,83.25226916999964,53469.35980104001 2024-05-03,10:55:38.000,124,11083122,13365,0,1714733737,13017.15815489999,83.23112178000156,53469.37377528 2024-05-03,10:55:39.000,124,11083094,13005,0,1714733738,13017.104264419999,83.21702352000284,53469.33185256 2024-05-03,10:55:40.000,124,11083140,13525,0,1714733739,13017.084055489999,83.26636742999835,53469.3458268 2024-05-03,10:55:41.000,124,11083100,13285,0,1714733740,13017.070582869994,83.259318299999,53469.35980104001 2024-05-03,10:55:42.000,124,11083113,13325,0,1714733741,13017.023428699998,83.24522004000028,53469.296916960004 2024-05-03,10:55:43.000,124,11083093,13245,0,1714733742,13016.989747149993,83.26636742999835,53469.28992984001 2024-05-03,10:55:44.000,124,11083120,13245,0,1714733743,13016.996483459989,83.24522004000028,53469.31089120001 2024-05-03,10:55:45.000,124,11083095,13525,0,1714733744,13016.976274529989,83.28046569000435,53469.28992984001 2024-05-03,10:55:46.000,124,11083139,13445,0,1714733745,13016.929120359993,83.23817091000092,53469.30390408 2024-05-03,10:55:47.000,124,11083116,13125,0,1714733746,13016.908911429993,83.23817091000092,53469.30390408 2024-05-03,10:55:48.000,124,11083085,12925,0,1714733747,13016.861757259998,83.18882699999813,53469.31089120001 2024-05-03,10:55:49.000,124,11083147,13285,0,1714733748,13016.855020950003,83.17472873999941,53469.25499424 2024-05-03,10:55:50.000,124,11083099,13245,0,1714733749,13016.801130469998,83.21702352000284,53469.268968480006 2024-05-03,10:55:51.000,124,11083091,13405,0,1714733750,13016.814603090002,83.16767961000005,53469.25499424 2024-05-03,10:55:52.000,124,11083109,13365,0,1714733751,13016.807866779993,83.20292526000412,53469.26198136001 2024-05-03,10:55:53.000,124,11083172,13645,0,1714733752,13016.740503679997,83.18177786999877,53469.24102000001 2024-05-03,10:55:54.000,124,11083152,13165,0,1714733753,13016.753976300002,83.20997439000348,53469.17114880001 2024-05-03,10:55:55.000,124,11083128,13285,0,1714733754,13016.720294749997,83.20292526000412,53469.2060844 2024-05-03,10:55:56.000,124,11083100,13365,0,1714733755,13016.666404269992,83.18882699999813,53469.19211016001 2024-05-03,10:55:57.000,124,11083089,13325,0,1714733756,13016.666404269992,83.2240726500022,53469.23403288 2024-05-03,10:55:58.000,124,11083120,13445,0,1714733757,13016.646195339992,83.2240726500022,53469.19211016001 2024-05-03,10:55:59.000,124,11083110,13445,0,1714733758,13016.679876889997,83.18882699999813,53469.14320032001 2024-05-03,10:56:00.000,124,11083118,13285,0,1714733759,13016.659667959997,83.21702352000284,53469.17813592 2024-05-03,10:56:01.000,124,11083143,13445,0,1714733760,13016.679876889997,83.20997439000348,53469.1362132 2024-05-03,10:56:02.000,124,11083080,13365,0,1714733761,13016.659667959997,83.23817091000092,53469.15717456 2024-05-03,10:56:03.000,124,11083118,13445,0,1714733762,13016.619250099997,83.23817091000092,53469.14320032001 2024-05-03,10:56:04.000,124,11083108,13285,0,1714733763,13016.585568549992,83.21702352000284,53469.1362132 2024-05-03,10:56:05.000,124,11083108,13485,0,1714733764,13016.565359619992,83.259318299999,53469.10826472 2024-05-03,10:56:06.000,124,11083133,13565,0,1714733765,13016.585568549992,83.259318299999,53469.14320032001 2024-05-03,10:56:07.000,124,11083176,13605,0,1714733766,13016.565359619992,83.26636742999835,53469.15717456 2024-05-03,10:56:08.000,124,11083155,13685,0,1714733767,13016.605777479992,83.27341655999771,53469.101277600006 2024-05-03,10:56:09.000,124,11083121,13765,0,1714733768,13016.612513790002,83.26636742999835,53469.07332912001 2024-05-03,10:56:10.000,124,11083126,13485,0,1714733769,13016.612513790002,83.28751482000371,53469.10826472 2024-05-03,10:56:11.000,124,11083095,13245,0,1714733770,13016.599041169997,83.32980959999986,53469.04538064 2024-05-03,10:56:12.000,124,11083133,13565,0,1714733771,13016.619250099997,83.29456395000307,53469.101277600006 2024-05-03,10:56:13.000,124,11083097,13245,0,1714733772,13016.639459029997,83.33685872999922,53469.031406400005 2024-05-03,10:56:14.000,124,11083133,13205,0,1714733773,13016.659667959997,83.36505525000393,53469.05236776001 2024-05-03,10:56:15.000,124,11083093,13085,0,1714733774,13016.659667959997,83.34390785999858,53469.00345792001 2024-05-03,10:56:16.000,124,11083135,13125,0,1714733775,13016.652931650002,83.33685872999922,53469.02441928001 2024-05-03,10:56:17.000,124,11083145,13365,0,1714733776,13016.666404269992,83.36505525000393,53469.01044504 2024-05-03,10:56:18.000,124,11083162,13245,0,1714733777,13016.693349510002,83.34390785999858,53468.94057384 2024-05-03,10:56:19.000,124,11083112,13325,0,1714733778,13016.753976300002,83.37915351000265,53468.933586720006 2024-05-03,10:56:20.000,124,11083165,13725,0,1714733779,13016.706822129992,83.35800612000457,53468.92659960001 2024-05-03,10:56:21.000,124,11083128,13245,0,1714733780,13016.787657849993,83.39325177000137,53468.98948368 2024-05-03,10:56:22.000,124,11083120,13245,0,1714733781,13016.774185230002,83.38620264000201,53468.96852232 2024-05-03,10:56:23.000,124,11083124,13685,0,1714733782,13016.814603090002,83.36505525000393,53468.961535200004 2024-05-03,10:56:24.000,124,11083136,13365,0,1714733783,13016.848284639993,83.37915351000265,53468.961535200004 2024-05-03,10:56:25.000,124,11083110,13605,0,1714733784,13016.868493569993,83.40030090000073,53468.94756096 2024-05-03,10:56:26.000,124,11083078,13485,0,1714733785,13016.855020950003,83.37915351000265,53468.92659960001 2024-05-03,10:56:27.000,124,11083161,13405,0,1714733786,13016.868493569993,83.39325177000137,53468.95454808001 2024-05-03,10:56:28.000,124,11083070,13325,0,1714733787,13016.888702499993,83.36505525000393,53468.92659960001 2024-05-03,10:56:29.000,124,11083144,13205,0,1714733788,13016.895438809988,83.37915351000265,53468.95454808001 2024-05-03,10:56:30.000,124,11083164,13245,0,1714733789,13016.881966189998,83.3721043800033,53468.912625360004 2024-05-03,10:56:31.000,124,11083170,13005,0,1714733790,13016.848284639993,83.39325177000137,53468.88467688001 2024-05-03,10:56:32.000,124,11083119,13245,0,1714733791,13016.841548329998,83.37915351000265,53468.85672840001 2024-05-03,10:56:33.000,124,11083101,13605,0,1714733792,13016.855020950003,83.3721043800033,53468.89865112 2024-05-03,10:56:34.000,124,11083116,13165,0,1714733793,13016.841548329998,83.39325177000137,53468.891664 2024-05-03,10:56:35.000,124,11083152,12965,0,1714733794,13016.834812020003,83.36505525000393,53468.84974128 2024-05-03,10:56:36.000,124,11083119,13205,0,1714733795,13016.801130469998,83.38620264000201,53468.87070264 2024-05-03,10:56:37.000,124,11083136,13685,0,1714733796,13016.834812020003,83.35800612000457,53468.83576704001 2024-05-03,10:56:38.000,124,11083113,13365,0,1714733797,13016.861757259998,83.33685872999922,53468.87768976 2024-05-03,10:56:39.000,124,11083118,13525,0,1714733798,13016.821339399998,83.35095698999794,53468.84974128 2024-05-03,10:56:40.000,124,11083102,13405,0,1714733799,13016.875229879988,83.36505525000393,53468.83576704001 2024-05-03,10:56:41.000,124,11083167,13325,0,1714733800,13016.821339399998,83.3227604700005,53468.814805680006 2024-05-03,10:56:42.000,124,11083137,13245,0,1714733801,13016.828075709993,83.34390785999858,53468.75890872001 2024-05-03,10:56:43.000,124,11083101,13205,0,1714733802,13016.868493569993,83.35095698999794,53468.80083144 2024-05-03,10:56:44.000,124,11083133,13325,0,1714733803,13016.875229879988,83.26636742999835,53468.814805680006 2024-05-03,10:56:45.000,124,11083091,13245,0,1714733804,13016.841548329998,83.30866221000178,53468.75890872001 2024-05-03,10:56:46.000,124,11083143,13565,0,1714733805,13016.834812020003,83.35095698999794,53468.75890872001 2024-05-03,10:56:47.000,124,11083109,13245,0,1714733806,13016.868493569993,83.35095698999794,53468.6820504 2024-05-03,10:56:48.000,124,11083109,13445,0,1714733807,13016.861757259998,83.3721043800033,53468.72397312 2024-05-03,10:56:49.000,124,11083095,13245,0,1714733808,13016.834812020003,83.34390785999858,53468.70301176 2024-05-03,10:56:50.000,124,11083152,13445,0,1714733809,13016.821339399998,83.35800612000457,53468.71698600001 2024-05-03,10:56:51.000,124,11083113,13285,0,1714733810,13016.855020950003,83.38620264000201,53468.75890872001 2024-05-03,10:56:52.000,124,11083107,13165,0,1714733811,13016.875229879988,83.35095698999794,53468.765895840006 2024-05-03,10:56:53.000,124,11083120,13125,0,1714733812,13016.828075709993,83.28751482000371,53468.67506328 2024-05-03,10:56:54.000,124,11083110,13405,0,1714733813,13016.828075709993,83.31571134000114,53468.6820504 2024-05-03,10:56:55.000,124,11083088,13005,0,1714733814,13016.841548329998,83.31571134000114,53468.696024640005 2024-05-03,10:56:56.000,124,11083125,13285,0,1714733815,13016.875229879988,83.30161308000243,53468.744934480004 2024-05-03,10:56:57.000,124,11083103,13285,0,1714733816,13016.868493569993,83.33685872999922,53468.66108904 2024-05-03,10:56:58.000,124,11083131,13405,0,1714733817,13016.902175119998,83.35095698999794,53468.70301176 2024-05-03,10:56:59.000,124,11083126,13085,0,1714733818,13016.868493569993,83.32980959999986,53468.66807616001 2024-05-03,10:57:00.000,124,11083169,13285,0,1714733819,13016.848284639993,83.34390785999858,53468.61916632001 2024-05-03,10:57:01.000,124,11083142,13285,0,1714733820,13016.881966189998,83.35095698999794,53468.66108904 2024-05-03,10:57:02.000,124,11083126,13165,0,1714733821,13016.861757259998,83.33685872999922,53468.64012768001 2024-05-03,10:57:03.000,124,11083111,13445,0,1714733822,13016.848284639993,83.33685872999922,53468.598204960006 2024-05-03,10:57:04.000,124,11083153,13285,0,1714733823,13016.861757259998,83.33685872999922,53468.64012768001 2024-05-03,10:57:05.000,124,11083133,13045,0,1714733824,13016.915647739988,83.36505525000393,53468.6121792 2024-05-03,10:57:06.000,124,11083152,13245,0,1714733825,13016.915647739988,83.35095698999794,53468.598204960006 2024-05-03,10:57:07.000,124,11083127,13325,0,1714733826,13016.908911429993,83.37915351000265,53468.67506328 2024-05-03,10:57:08.000,124,11083148,13245,0,1714733827,13016.915647739988,83.35800612000457,53468.6121792 2024-05-03,10:57:09.000,124,11083095,13445,0,1714733828,13016.841548329998,83.34390785999858,53468.60519208 2024-05-03,10:57:10.000,124,11083074,13005,0,1714733829,13016.855020950003,83.35095698999794,53468.57025648001 2024-05-03,10:57:11.000,124,11083141,13405,0,1714733830,13016.902175119998,83.35095698999794,53468.577243600004 2024-05-03,10:57:12.000,124,11083082,13285,0,1714733831,13016.875229879988,83.35800612000457,53468.56326936 2024-05-03,10:57:13.000,124,11083076,13445,0,1714733832,13016.848284639993,83.39325177000137,53468.542308 2024-05-03,10:57:14.000,124,11083079,13245,0,1714733833,13016.881966189998,83.3721043800033,53468.54929512001 2024-05-03,10:57:15.000,124,11083122,13445,0,1714733834,13016.848284639993,83.33685872999922,53468.54929512001 2024-05-03,10:57:16.000,124,11083141,13685,0,1714733835,13016.875229879988,83.35800612000457,53468.56326936 2024-05-03,10:57:17.000,124,11083140,13405,0,1714733836,13016.875229879988,83.31571134000114,53468.55628224 2024-05-03,10:57:18.000,124,11083094,13805,0,1714733837,13016.902175119998,83.35095698999794,53468.55628224 2024-05-03,10:57:19.000,124,11083086,13525,0,1714733838,13016.908911429993,83.33685872999922,53468.53532088 2024-05-03,10:57:20.000,124,11083091,13285,0,1714733839,13016.929120359993,83.33685872999922,53468.52134664001 2024-05-03,10:57:21.000,124,11083111,13325,0,1714733840,13016.929120359993,83.33685872999922,53468.54929512001 2024-05-03,10:57:22.000,124,11083123,13045,0,1714733841,13016.888702499993,83.33685872999922,53468.51435952 2024-05-03,10:57:23.000,124,11083074,13125,0,1714733842,13016.915647739988,83.35095698999794,53468.528333760005 2024-05-03,10:57:24.000,124,11083116,13325,0,1714733843,13016.935856669988,83.35095698999794,53468.479423920006 2024-05-03,10:57:25.000,124,11083115,13525,0,1714733844,13016.915647739988,83.34390785999858,53468.5073724 2024-05-03,10:57:26.000,124,11083067,13245,0,1714733845,13016.962801909998,83.32980959999986,53468.48641104 2024-05-03,10:57:27.000,124,11083053,13485,0,1714733846,13016.969538219993,83.33685872999922,53468.50038528001 2024-05-03,10:57:28.000,124,11083087,13285,0,1714733847,13016.956065599989,83.35800612000457,53468.47243680001 2024-05-03,10:57:29.000,124,11083029,13125,0,1714733848,13016.989747149993,83.31571134000114,53468.458462560004 2024-05-03,10:57:30.000,124,11083108,13325,0,1714733849,13017.003219769998,83.30161308000243,53468.5073724 2024-05-03,10:57:31.000,124,11083086,13325,0,1714733850,13017.063846559999,83.34390785999858,53468.48641104 2024-05-03,10:57:32.000,124,11083074,13125,0,1714733851,13017.090791799994,83.31571134000114,53468.50038528001 2024-05-03,10:57:33.000,124,11083115,13125,0,1714733852,13017.131209659994,83.28751482000371,53468.45147544001 2024-05-03,10:57:34.000,124,11083061,13165,0,1714733853,13017.171627519994,83.28751482000371,53468.458462560004 2024-05-03,10:57:35.000,124,11083095,13405,0,1714733854,13017.191836449994,83.27341655999771,53468.46544968 2024-05-03,10:57:36.000,124,11083083,13405,0,1714733855,13017.21878168999,83.26636742999835,53468.458462560004 2024-05-03,10:57:37.000,124,11083137,13325,0,1714733856,13017.272672169995,83.2240726500022,53468.47243680001 2024-05-03,10:57:38.000,124,11083136,13605,0,1714733857,13017.292881099995,83.24522004000028,53468.50038528001 2024-05-03,10:57:39.000,124,11083108,13285,0,1714733858,13017.32656265,83.26636742999835,53468.45147544001 2024-05-03,10:57:40.000,124,11083141,13325,0,1714733859,13017.36024419999,83.23817091000092,53468.4375012 2024-05-03,10:57:41.000,124,11083122,13365,0,1714733860,13017.4276073,83.27341655999771,53468.48641104 2024-05-03,10:57:42.000,124,11083092,13285,0,1714733861,13017.474761469995,83.26636742999835,53468.45147544001 2024-05-03,10:57:43.000,124,11083100,13325,0,1714733862,13017.494970399996,83.23817091000092,53468.48641104 2024-05-03,10:57:44.000,124,11083109,13365,0,1714733863,13017.535388259996,83.23817091000092,53468.49339816 2024-05-03,10:57:45.000,124,11083061,13285,0,1714733864,13017.54886088,83.27341655999771,53468.458462560004 2024-05-03,10:57:46.000,124,11083101,13325,0,1714733865,13017.562333499991,83.2240726500022,53468.479423920006 2024-05-03,10:57:47.000,124,11083073,13325,0,1714733866,13017.60948767,83.24522004000028,53468.528333760005 2024-05-03,10:57:48.000,124,11083105,13125,0,1714733867,13017.6296966,83.2240726500022,53468.479423920006 2024-05-03,10:57:49.000,124,11083130,13445,0,1714733868,13017.643169219991,83.259318299999,53468.54929512001 2024-05-03,10:57:50.000,124,11083126,13605,0,1714733869,13017.676850769996,83.24522004000028,53468.56326936 2024-05-03,10:57:51.000,124,11083095,13565,0,1714733870,13017.697059699996,83.23817091000092,53468.56326936 2024-05-03,10:57:52.000,124,11083124,13285,0,1714733871,13017.737477559996,83.23817091000092,53468.528333760005 2024-05-03,10:57:53.000,124,11083110,13285,0,1714733872,13017.690323390001,83.16063048000069,53468.542308 2024-05-03,10:57:54.000,124,11083086,13405,0,1714733873,13017.724004939992,83.18882699999813,53468.542308 2024-05-03,10:57:55.000,124,11083056,13485,0,1714733874,13017.730741250001,83.16063048000069,53468.577243600004 2024-05-03,10:57:56.000,124,11083093,13125,0,1714733875,13017.764422799992,83.13243396000325,53468.598204960006 2024-05-03,10:57:57.000,124,11083143,13045,0,1714733876,13017.811576970002,83.11833570000454,53468.58423072 2024-05-03,10:57:58.000,124,11083103,13125,0,1714733877,13017.791368040002,83.14653222000197,53468.58423072 2024-05-03,10:57:59.000,124,11083093,13205,0,1714733878,13017.791368040002,83.16767961000005,53468.59121784001 2024-05-03,10:58:00.000,124,11083042,12965,0,1714733879,13017.818313279997,83.17472873999941,53468.598204960006 2024-05-03,10:58:01.000,124,11083082,13125,0,1714733880,13017.845258519992,83.17472873999941,53468.577243600004 2024-05-03,10:58:02.000,124,11083123,13445,0,1714733881,13017.899148999997,83.16063048000069,53468.55628224 2024-05-03,10:58:03.000,124,11083153,13245,0,1714733882,13017.892412690002,83.17472873999941,53468.63314056 2024-05-03,10:58:04.000,124,11083109,13165,0,1714733883,13017.926094239992,83.16063048000069,53468.64012768001 2024-05-03,10:58:05.000,124,11083075,13125,0,1714733884,13017.932830550002,83.17472873999941,53468.60519208 2024-05-03,10:58:06.000,124,11083116,13325,0,1714733885,13017.953039480002,83.18177786999877,53468.6121792 2024-05-03,10:58:07.000,124,11083111,12965,0,1714733886,13017.966512099993,83.20292526000412,53468.63314056 2024-05-03,10:58:08.000,124,11083146,13685,0,1714733887,13017.946303169992,83.21702352000284,53468.60519208 2024-05-03,10:58:09.000,124,11083120,13285,0,1714733888,13017.966512099993,83.2240726500022,53468.6121792 2024-05-03,10:58:10.000,124,11083109,13245,0,1714733889,13017.966512099993,83.23112178000156,53468.65410192 2024-05-03,10:58:11.000,124,11083116,13125,0,1714733890,13017.986721029993,83.23817091000092,53468.6121792 2024-05-03,10:58:12.000,124,11083099,13245,0,1714733891,13017.953039480002,83.23817091000092,53468.64012768001 2024-05-03,10:58:13.000,124,11083083,12965,0,1714733892,13017.979984719997,83.24522004000028,53468.61916632001 2024-05-03,10:58:14.000,124,11083134,13165,0,1714733893,13017.986721029993,83.25226916999964,53468.58423072 2024-05-03,10:58:15.000,124,11083121,13285,0,1714733894,13018.000193649998,83.259318299999,53468.598204960006 2024-05-03,10:58:16.000,124,11083075,13045,0,1714733895,13018.000193649998,83.28046569000435,53468.61916632001 2024-05-03,10:58:17.000,124,11083093,13325,0,1714733896,13018.033875200003,83.259318299999,53468.55628224 2024-05-03,10:58:18.000,124,11083095,13285,0,1714733897,13018.013666270002,83.29456395000307,53468.58423072 2024-05-03,10:58:19.000,124,11083115,13285,0,1714733898,13018.000193649998,83.29456395000307,53468.58423072 2024-05-03,10:58:20.000,124,11083133,13285,0,1714733899,13018.027138889993,83.30866221000178,53468.598204960006 2024-05-03,10:58:21.000,124,11083065,13205,0,1714733900,13018.020402579998,83.31571134000114,53468.59121784001 2024-05-03,10:58:22.000,124,11083143,13125,0,1714733901,13018.006929959993,83.30161308000243,53468.63314056 2024-05-03,10:58:23.000,124,11083139,13565,0,1714733902,13018.020402579998,83.30866221000178,53468.61916632001 2024-05-03,10:58:24.000,124,11083143,13405,0,1714733903,13018.006929959993,83.30866221000178,53468.61916632001 2024-05-03,10:58:25.000,124,11083069,13245,0,1714733904,13017.966512099993,83.32980959999986,53468.647114800006 2024-05-03,10:58:26.000,124,11083140,13285,0,1714733905,13018.006929959993,83.33685872999922,53468.56326936 2024-05-03,10:58:27.000,124,11083124,13165,0,1714733906,13018.033875200003,83.32980959999986,53468.626153440004 2024-05-03,10:58:28.000,124,11083013,13085,0,1714733907,13018.027138889993,83.35095698999794,53468.61916632001 2024-05-03,10:58:29.000,124,11083095,13565,0,1714733908,13018.006929959993,83.34390785999858,53468.56326936 2024-05-03,10:58:30.000,124,11083093,13205,0,1714733909,13018.054084130003,83.29456395000307,53468.577243600004 2024-05-03,10:58:31.000,124,11083151,13405,0,1714733910,13018.027138889993,83.35095698999794,53468.6121792 2024-05-03,10:58:32.000,124,11083082,13485,0,1714733911,13018.013666270002,83.32980959999986,53468.64012768001 2024-05-03,10:58:33.000,124,11083090,13605,0,1714733912,13018.067556749993,83.3721043800033,53468.60519208 2024-05-03,10:58:34.000,124,11083123,13165,0,1714733913,13018.060820439998,83.35800612000457,53468.58423072 2024-05-03,10:58:35.000,124,11083088,13285,0,1714733914,13018.040611509998,83.36505525000393,53468.577243600004 2024-05-03,10:58:36.000,124,11083093,13165,0,1714733915,13018.054084130003,83.34390785999858,53468.57025648001 2024-05-03,10:58:37.000,124,11083063,13245,0,1714733916,13018.054084130003,83.36505525000393,53468.577243600004 2024-05-03,10:58:38.000,124,11083096,13565,0,1714733917,13018.027138889993,83.32980959999986,53468.626153440004 2024-05-03,10:58:39.000,124,11083116,13445,0,1714733918,13018.027138889993,83.31571134000114,53468.598204960006 2024-05-03,10:58:40.000,124,11083069,13605,0,1714733919,13018.033875200003,83.31571134000114,53468.598204960006 2024-05-03,10:58:41.000,124,11083080,13165,0,1714733920,13018.033875200003,83.30866221000178,53468.55628224 2024-05-03,10:58:42.000,124,11083138,13525,0,1714733921,13018.027138889993,83.259318299999,53468.52134664001 2024-05-03,10:58:43.000,124,11083103,13365,0,1714733922,13018.054084130003,83.25226916999964,53468.542308 2024-05-03,10:58:44.000,124,11083099,13405,0,1714733923,13018.027138889993,83.2240726500022,53468.56326936 2024-05-03,10:58:45.000,124,11083099,13325,0,1714733924,13018.027138889993,83.23112178000156,53468.57025648001 2024-05-03,10:58:46.000,124,11083069,13125,0,1714733925,13018.047347819993,83.23112178000156,53468.54929512001 2024-05-03,10:58:47.000,124,11083112,13005,0,1714733926,13018.087765679993,83.20997439000348,53468.542308 2024-05-03,10:58:48.000,124,11083100,13245,0,1714733927,13018.054084130003,83.18882699999813,53468.54929512001 2024-05-03,10:58:49.000,124,11083071,13005,0,1714733928,13018.067556749993,83.13948309000261,53468.55628224 2024-05-03,10:58:50.000,124,11083114,13445,0,1714733929,13018.027138889993,83.16063048000069,53468.528333760005 2024-05-03,10:58:51.000,124,11083091,13445,0,1714733930,13018.033875200003,83.11833570000454,53468.542308 2024-05-03,10:58:52.000,124,11083106,13365,0,1714733931,13018.067556749993,83.09013917999982,53468.6121792 2024-05-03,10:58:53.000,124,11083080,13605,0,1714733932,13018.027138889993,83.10423743999854,53468.528333760005 2024-05-03,10:58:54.000,124,11083119,13245,0,1714733933,13018.013666270002,83.09013917999982,53468.56326936 2024-05-03,10:58:55.000,124,11083109,13365,0,1714733934,13018.027138889993,83.06899179000175,53468.55628224 2024-05-03,10:58:56.000,124,11083065,13285,0,1714733935,13018.020402579998,83.04784440000367,53468.56326936 2024-05-03,10:58:57.000,124,11083080,13285,0,1714733936,13018.000193649998,83.05489353000303,53468.57025648001 2024-05-03,10:58:58.000,124,11083058,13525,0,1714733937,13018.000193649998,82.99850049000088,53468.58423072 2024-05-03,10:58:59.000,124,11083087,13245,0,1714733938,13018.000193649998,83.01964787999896,53468.57025648001 2024-05-03,10:59:00.000,124,11083069,13365,0,1714733939,13018.000193649998,83.02669700999832,53468.577243600004 2024-05-03,10:59:01.000,124,11083144,13365,0,1714733940,13017.979984719997,83.04079527000431,53468.54929512001 2024-05-03,10:59:02.000,124,11083105,13365,0,1714733941,13017.966512099993,83.04079527000431,53468.577243600004 2024-05-03,10:59:03.000,124,11083086,13045,0,1714733942,13017.926094239992,83.0125987499996,53468.59121784001 2024-05-03,10:59:04.000,124,11083085,13085,0,1714733943,13017.979984719997,82.99145136000152,53468.5073724 2024-05-03,10:59:05.000,124,11083147,13365,0,1714733944,13017.912621620002,82.9773531000028,53468.58423072 2024-05-03,10:59:06.000,124,11083114,13245,0,1714733945,13017.885676379992,82.94210744999873,53468.54929512001 2024-05-03,10:59:07.000,124,11083073,13245,0,1714733946,13017.851994830002,82.89276354000322,53468.528333760005 2024-05-03,10:59:08.000,124,11083130,13205,0,1714733947,13017.845258519992,82.88571441000386,53468.51435952 2024-05-03,10:59:09.000,124,11083102,13285,0,1714733948,13017.851994830002,82.87161614999786,53468.56326936 2024-05-03,10:59:10.000,124,11083104,13125,0,1714733949,13017.838522209997,82.8645670199985,53468.479423920006 2024-05-03,10:59:11.000,124,11083074,13125,0,1714733950,13017.845258519992,82.80817398000363,53468.528333760005 2024-05-03,10:59:12.000,124,11083111,13485,0,1714733951,13017.818313279997,82.80817398000363,53468.53532088 2024-05-03,10:59:13.000,124,11083074,13125,0,1714733952,13017.798104349997,82.82932137000171,53468.48641104 2024-05-03,10:59:14.000,124,11083081,13405,0,1714733953,13017.771159110001,82.82227224000235,53468.55628224 2024-05-03,10:59:15.000,124,11083135,13565,0,1714733954,13017.744213869992,82.80817398000363,53468.54929512001 2024-05-03,10:59:16.000,124,11083080,13205,0,1714733955,13017.703796009991,82.82932137000171,53468.50038528001 2024-05-03,10:59:17.000,124,11083114,13245,0,1714733956,13017.670114460001,82.80112485000427,53468.48641104 2024-05-03,10:59:18.000,124,11083093,13525,0,1714733957,13017.649905530001,82.80112485000427,53468.479423920006 2024-05-03,10:59:19.000,124,11083065,13085,0,1714733958,13017.616223979996,82.82932137000171,53468.50038528001 2024-05-03,10:59:20.000,124,11083096,13605,0,1714733959,13017.562333499991,82.80112485000427,53468.47243680001 2024-05-03,10:59:21.000,124,11083044,13645,0,1714733960,13017.52865195,82.79407572000491,53468.45147544001 2024-05-03,10:59:22.000,124,11083108,13405,0,1714733961,13017.494970399996,82.78702658999828,53468.430514080006 2024-05-03,10:59:23.000,124,11083064,13485,0,1714733962,13017.46802516,82.80817398000363,53468.430514080006 2024-05-03,10:59:24.000,124,11083110,13725,0,1714733963,13017.454552539995,82.80112485000427,53468.47243680001 2024-05-03,10:59:25.000,124,11083142,13205,0,1714733964,13017.4276073,82.78702658999828,53468.458462560004 2024-05-03,10:59:26.000,124,11083120,13165,0,1714733965,13017.36698051,82.80112485000427,53468.48641104 2024-05-03,10:59:27.000,124,11083082,13565,0,1714733966,13017.38718944,82.78702658999828,53468.47243680001 2024-05-03,10:59:28.000,124,11083107,13205,0,1714733967,13017.333298959995,82.82227224000235,53468.44448832 2024-05-03,10:59:29.000,124,11083077,13605,0,1714733968,13017.313090029995,82.78702658999828,53468.41653984 2024-05-03,10:59:30.000,124,11083150,13365,0,1714733969,13017.28614479,82.82932137000171,53468.39557848 2024-05-03,10:59:31.000,124,11083122,13605,0,1714733970,13017.24572693,82.82932137000171,53468.39557848 2024-05-03,10:59:32.000,124,11083112,13245,0,1714733971,13017.18510014,82.8786652800045,53468.37461712 2024-05-03,10:59:33.000,124,11083108,13405,0,1714733972,13017.164891209999,82.89276354000322,53468.34666864 2024-05-03,10:59:34.000,124,11083106,13445,0,1714733973,13017.15815489999,82.88571441000386,53468.33269440001 2024-05-03,10:59:35.000,124,11083092,13205,0,1714733974,13017.11773703999,82.93505831999937,53468.37461712 2024-05-03,10:59:36.000,124,11083106,13525,0,1714733975,13017.104264419999,82.9773531000028,53468.360642880005 2024-05-03,10:59:37.000,124,11083102,13405,0,1714733976,13017.104264419999,82.97030397000344,53468.35365576001 2024-05-03,10:59:38.000,124,11083081,13485,0,1714733977,13017.036901319989,83.01964787999896,53468.33269440001 2024-05-03,10:59:39.000,124,11083111,13125,0,1714733978,13017.009956079994,83.00554962000024,53468.360642880005 2024-05-03,10:59:40.000,124,11083126,13285,0,1714733979,13016.962801909998,83.01964787999896,53468.30474592001 2024-05-03,10:59:41.000,124,11083086,13005,0,1714733980,13016.969538219993,83.03374613999767,53468.32570728 2024-05-03,10:59:42.000,124,11083116,13205,0,1714733981,13016.969538219993,83.08309005000046,53468.2977588 2024-05-03,10:59:43.000,124,11083160,13325,0,1714733982,13016.983010839998,83.06899179000175,53468.241861840004 2024-05-03,10:59:44.000,124,11083099,13085,0,1714733983,13016.935856669988,83.06899179000175,53468.25583608001 2024-05-03,10:59:45.000,124,11083139,13285,0,1714733984,13016.942592979998,83.13243396000325,53468.22090048 2024-05-03,10:59:46.000,124,11083097,13565,0,1714733985,13016.881966189998,83.14653222000197,53468.192952000005 2024-05-03,10:59:47.000,124,11083114,13445,0,1714733986,13016.875229879988,83.11833570000454,53468.1580164 2024-05-03,10:59:48.000,124,11083122,13085,0,1714733987,13016.875229879988,83.15358135000133,53468.16500352001 2024-05-03,10:59:49.000,124,11083089,13325,0,1714733988,13016.881966189998,83.13948309000261,53468.13006792 2024-05-03,10:59:50.000,124,11083090,13445,0,1714733989,13016.861757259998,83.1253848300039,53468.10211944 2024-05-03,10:59:51.000,124,11083112,13325,0,1714733990,13016.902175119998,83.14653222000197,53468.10910656 2024-05-03,10:59:52.000,124,11083117,13245,0,1714733991,13016.902175119998,83.1253848300039,53468.08115808 2024-05-03,10:59:53.000,124,11083121,13245,0,1714733992,13016.929120359993,83.1112865699979,53468.08814520001 2024-05-03,10:59:54.000,124,11083112,13285,0,1714733993,13016.969538219993,83.10423743999854,53468.08115808 2024-05-03,10:59:55.000,124,11083157,13365,0,1714733994,13016.976274529989,83.03374613999767,53468.03224824 2024-05-03,10:59:56.000,124,11083125,12925,0,1714733995,13017.036901319989,83.0125987499996,53468.03923536 2024-05-03,10:59:57.000,124,11083157,13365,0,1714733996,13017.030165009994,82.94915657999809,53467.96237704 2024-05-03,10:59:58.000,124,11083147,13325,0,1714733997,13017.050373939994,82.92096006000065,53468.00429976 2024-05-03,10:59:59.000,124,11083159,13325,0,1714733998,13017.057110249989,82.89981267000258,53467.93442856 2024-05-03,11:00:00.000,124,11083135,13485,0,1714733999,13017.097528109989,82.82932137000171,53467.94840280001 2024-05-03,11:00:01.000,124,11083093,13205,0,1714734000,13017.111000729994,82.80112485000427,53467.927441440006 2024-05-03,11:00:02.000,124,11083103,13405,0,1714734001,13017.090791799994,82.7658792000002,53467.94141568 2024-05-03,11:00:03.000,124,11083178,13565,0,1714734002,13017.11773703999,82.70243702999869,53467.88551872 2024-05-03,11:00:04.000,124,11083120,13845,0,1714734003,13017.13794596999,82.67424051000125,53467.88551872 2024-05-03,11:00:05.000,124,11083145,13445,0,1714734004,13017.111000729994,82.65309312000318,53467.83660888 2024-05-03,11:00:06.000,124,11083111,13325,0,1714734005,13017.104264419999,82.60374921000039,53467.89250584 2024-05-03,11:00:07.000,124,11083118,13325,0,1714734006,13017.084055489999,82.54735616999824,53467.82263464 2024-05-03,11:00:08.000,124,11083112,13245,0,1714734007,13017.016692389989,82.54030703999888,53467.808660400005 2024-05-03,11:00:09.000,124,11083079,13605,0,1714734008,13017.050373939994,82.47686487000465,53467.843596 2024-05-03,11:00:10.000,124,11083141,13565,0,1714734009,13017.063846559999,82.46981573999801,53467.759750560006 2024-05-03,11:00:11.000,124,11083126,13245,0,1714734010,13017.009956079994,82.42752096000186,53467.71084072001 2024-05-03,11:00:12.000,124,11083087,13565,0,1714734011,13016.942592979998,82.39932444000442,53467.73180208001 2024-05-03,11:00:13.000,124,11083090,13725,0,1714734012,13016.942592979998,82.39227530999779,53467.7038536 2024-05-03,11:00:14.000,124,11083071,13605,0,1714734013,13016.956065599989,82.36407879000035,53467.71084072001 2024-05-03,11:00:15.000,124,11083139,13165,0,1714734014,13016.888702499993,82.35702966000099,53467.66193088001 2024-05-03,11:00:16.000,124,11083077,13565,0,1714734015,13016.875229879988,82.34998053000163,53467.62699528 2024-05-03,11:00:17.000,124,11083138,13245,0,1714734016,13016.908911429993,82.35702966000099,53467.66193088001 2024-05-03,11:00:18.000,124,11083109,13925,0,1714734017,13016.828075709993,82.36407879000035,53467.57808544 2024-05-03,11:00:19.000,124,11083127,13645,0,1714734018,13016.828075709993,82.35702966000099,53467.58507256001 2024-05-03,11:00:20.000,124,11083094,13285,0,1714734019,13016.821339399998,82.34998053000163,53467.56411120001 2024-05-03,11:00:21.000,124,11083140,13245,0,1714734020,13016.760712609997,82.34293140000227,53467.58507256001 2024-05-03,11:00:22.000,124,11083096,13405,0,1714734021,13016.753976300002,82.36407879000035,53467.50821424 2024-05-03,11:00:23.000,124,11083132,13485,0,1714734022,13016.720294749997,82.39932444000442,53467.54314984001 2024-05-03,11:00:24.000,124,11083114,14005,0,1714734023,13016.686613199992,82.39932444000442,53467.50122712 2024-05-03,11:00:25.000,124,11083100,13405,0,1714734024,13016.646195339992,82.4204718300025,53467.43135592 2024-05-03,11:00:26.000,124,11083113,13005,0,1714734025,13016.666404269992,82.41342270000314,53467.424368800006 2024-05-03,11:00:27.000,124,11083083,13125,0,1714734026,13016.585568549992,82.47686487000465,53467.45231728 2024-05-03,11:00:28.000,124,11083103,13445,0,1714734027,13016.491260210001,82.483914000004,53467.45231728 2024-05-03,11:00:29.000,124,11083101,13765,0,1714734028,13016.457578659996,82.47686487000465,53467.39642032001 2024-05-03,11:00:30.000,124,11083137,13645,0,1714734029,13016.41042449,82.47686487000465,53467.424368800006 2024-05-03,11:00:31.000,124,11083128,13285,0,1714734030,13016.363270319991,82.53325790999952,53467.368471839996 2024-05-03,11:00:32.000,124,11083084,13165,0,1714734031,13016.30937984,82.54030703999888,53467.31257488 2024-05-03,11:00:33.000,124,11083143,13325,0,1714734032,13016.26896198,82.54735616999824,53467.305587760005 2024-05-03,11:00:34.000,124,11083118,13565,0,1714734033,13016.194862569995,82.54030703999888,53467.22174232 2024-05-03,11:00:35.000,124,11083106,13325,0,1714734034,13016.154444709995,82.56145443000423,53467.22174232 2024-05-03,11:00:36.000,124,11083086,13325,0,1714734035,13016.16118101999,82.58260182000231,53467.200780959996 2024-05-03,11:00:37.000,124,11083129,13405,0,1714734036,13016.10055422999,82.64604399000382,53467.186806720005 2024-05-03,11:00:38.000,124,11083124,13405,0,1714734037,13016.053400059995,82.63899486000446,53467.12392264 2024-05-03,11:00:39.000,124,11083127,13445,0,1714734038,13016.06013636999,82.66014225000254,53467.15885824001 2024-05-03,11:00:40.000,124,11083127,13365,0,1714734039,13016.012982199994,82.65309312000318,53467.12392264 2024-05-03,11:00:41.000,124,11083096,13125,0,1714734040,13015.96582803,82.68833876999997,53467.0750128 2024-05-03,11:00:42.000,124,11083135,13565,0,1714734041,13015.95909171999,82.65309312000318,53467.04007720001 2024-05-03,11:00:43.000,124,11083075,13605,0,1714734042,13015.925410169999,82.64604399000382,53467.0051416 2024-05-03,11:00:44.000,124,11083142,13205,0,1714734043,13015.91867385999,82.68128964000061,53466.98418024 2024-05-03,11:00:45.000,124,11083110,13365,0,1714734044,13015.89846492999,82.67424051000125,53466.94924464 2024-05-03,11:00:46.000,124,11083111,13365,0,1714734045,13015.844574449999,82.72358442000404,53466.95623176 2024-05-03,11:00:47.000,124,11083117,13285,0,1714734046,13015.770475039993,82.7306335500034,53466.95623176 2024-05-03,11:00:48.000,124,11083112,13165,0,1714734047,13015.750266109993,82.77292832999956,53466.90732192 2024-05-03,11:00:49.000,124,11083119,13525,0,1714734048,13015.743529799998,82.73768268000276,53466.82347648001 2024-05-03,11:00:50.000,124,11083096,13365,0,1714734049,13015.689639319993,82.74473181000212,53466.84443784001 2024-05-03,11:00:51.000,124,11083153,13405,0,1714734050,13015.676166699988,82.75883007000084,53466.81648936 2024-05-03,11:00:52.000,124,11083115,13165,0,1714734051,13015.662694079998,82.78702658999828,53466.76757952 2024-05-03,11:00:53.000,124,11083102,13285,0,1714734052,13015.635748840003,82.77997745999892,53466.77456664001 2024-05-03,11:00:54.000,124,11083132,13525,0,1714734053,13015.669430389993,82.78702658999828,53466.732643920004 2024-05-03,11:00:55.000,124,11083105,13125,0,1714734054,13015.635748840003,82.80112485000427,53466.683734080005 2024-05-03,11:00:56.000,124,11083110,13245,0,1714734055,13015.642485149998,82.82932137000171,53466.683734080005 2024-05-03,11:00:57.000,124,11083188,13045,0,1714734056,13015.608803599993,82.8786652800045,53466.66975984 2024-05-03,11:00:58.000,124,11083164,13045,0,1714734057,13015.635748840003,82.85751788999914,53466.634824240005 2024-05-03,11:00:59.000,124,11083148,13485,0,1714734058,13015.635748840003,82.8645670199985,53466.634824240005 2024-05-03,11:01:00.000,124,11083135,13565,0,1714734059,13015.649221459993,82.88571441000386,53466.62783712001 2024-05-03,11:01:01.000,124,11083120,13445,0,1714734060,13015.682903009998,82.85751788999914,53466.59290152 2024-05-03,11:01:02.000,124,11083099,13485,0,1714734061,13015.689639319993,82.8786652800045,53466.59988864 2024-05-03,11:01:03.000,124,11083109,13245,0,1714734062,13015.696375629988,82.89981267000258,53466.5509788 2024-05-03,11:01:04.000,124,11083132,13285,0,1714734063,13015.709848249993,82.90686180000193,53466.57194016 2024-05-03,11:01:05.000,124,11083144,13445,0,1714734064,13015.709848249993,82.89981267000258,53466.57892728001 2024-05-03,11:01:06.000,124,11083109,13205,0,1714734065,13015.676166699988,82.90686180000193,53466.53700456001 2024-05-03,11:01:07.000,124,11083127,13565,0,1714734066,13015.655957769988,82.92096006000065,53466.530017439996 2024-05-03,11:01:08.000,124,11083097,13325,0,1714734067,13015.696375629988,82.89981267000258,53466.57194016 2024-05-03,11:01:09.000,124,11083117,13005,0,1714734068,13015.696375629988,82.85751788999914,53466.48809472001 2024-05-03,11:01:10.000,124,11083135,13285,0,1714734069,13015.716584559988,82.82227224000235,53466.50206896 2024-05-03,11:01:11.000,124,11083128,13325,0,1714734070,13015.689639319993,82.83637050000107,53466.45315912 2024-05-03,11:01:12.000,124,11083123,13605,0,1714734071,13015.689639319993,82.80817398000363,53466.52303032 2024-05-03,11:01:13.000,124,11083133,13685,0,1714734072,13015.723320869998,82.79407572000491,53466.50905608001 2024-05-03,11:01:14.000,124,11083117,13645,0,1714734073,13015.736793489988,82.75883007000084,53466.42521064 2024-05-03,11:01:15.000,124,11083107,13605,0,1714734074,13015.723320869998,82.7658792000002,53466.446172 2024-05-03,11:01:16.000,124,11083153,13325,0,1714734075,13015.709848249993,82.7658792000002,53466.467133360005 2024-05-03,11:01:17.000,124,11083120,13565,0,1714734076,13015.709848249993,82.79407572000491,53466.43918488001 2024-05-03,11:01:18.000,124,11083105,13285,0,1714734077,13015.723320869998,82.75883007000084,53466.43918488001 2024-05-03,11:01:19.000,124,11083093,13405,0,1714734078,13015.716584559988,82.77292832999956,53466.418223520006 2024-05-03,11:01:20.000,124,11083107,13405,0,1714734079,13015.682903009998,82.80112485000427,53466.43918488001 2024-05-03,11:01:21.000,124,11083118,13605,0,1714734080,13015.608803599993,82.82227224000235,53466.43918488001 2024-05-03,11:01:22.000,124,11083092,13125,0,1714734081,13015.629012529993,82.77997745999892,53466.40424928 2024-05-03,11:01:23.000,124,11083106,13565,0,1714734082,13015.608803599993,82.80817398000363,53466.43219776 2024-05-03,11:01:24.000,124,11083126,13405,0,1714734083,13015.588594669993,82.82227224000235,53466.39027504001 2024-05-03,11:01:25.000,124,11083113,13325,0,1714734084,13015.602067289998,82.80817398000363,53466.35533944 2024-05-03,11:01:26.000,124,11083171,13085,0,1714734085,13015.521231569997,82.77997745999892,53466.31341672 2024-05-03,11:01:27.000,124,11083129,13245,0,1714734086,13015.527967879993,82.82227224000235,53466.35533944 2024-05-03,11:01:28.000,124,11083101,13285,0,1714734087,13015.494286330002,82.82932137000171,53466.3064296 2024-05-03,11:01:29.000,124,11083074,13445,0,1714734088,13015.487550019992,82.82932137000171,53466.32040384001 2024-05-03,11:01:30.000,124,11083077,12965,0,1714734089,13015.521231569997,82.84341963000043,53466.3064296 2024-05-03,11:01:31.000,124,11083092,13085,0,1714734090,13015.521231569997,82.85046875999979,53466.299442480005 2024-05-03,11:01:32.000,124,11083084,13245,0,1714734091,13015.514495260002,82.83637050000107,53466.29245536001 2024-05-03,11:01:33.000,124,11083128,13245,0,1714734092,13015.507758949992,82.8645670199985,53466.29245536001 2024-05-03,11:01:34.000,124,11083087,13405,0,1714734093,13015.501022639997,82.90686180000193,53466.26450688 2024-05-03,11:01:35.000,124,11083121,13085,0,1714734094,13015.548176809993,82.92096006000065,53466.32040384001 2024-05-03,11:01:36.000,124,11083113,13285,0,1714734095,13015.501022639997,82.94915657999809,53466.32040384001 2024-05-03,11:01:37.000,124,11083116,13365,0,1714734096,13015.447132159992,83.00554962000024,53466.20860992 2024-05-03,11:01:38.000,124,11083065,13645,0,1714734097,13015.433659540002,82.99850049000088,53466.22258416001 2024-05-03,11:01:39.000,124,11083092,13565,0,1714734098,13015.426923229992,83.0125987499996,53466.24354552001 2024-05-03,11:01:40.000,124,11083090,13365,0,1714734099,13015.406714299992,83.04079527000431,53466.2365584 2024-05-03,11:01:41.000,124,11083137,13445,0,1714734100,13015.413450610002,83.04079527000431,53466.25751976 2024-05-03,11:01:42.000,124,11083084,13485,0,1714734101,13015.413450610002,83.06899179000175,53466.24354552001 2024-05-03,11:01:43.000,124,11083087,13565,0,1714734102,13015.426923229992,83.06194266000239,53466.2365584 2024-05-03,11:01:44.000,124,11083105,13725,0,1714734103,13015.366296439992,83.1112865699979,53466.20860992 2024-05-03,11:01:45.000,124,11083113,13925,0,1714734104,13015.359560129997,83.11833570000454,53466.20162280001 2024-05-03,11:01:46.000,124,11083092,13205,0,1714734105,13015.352823820002,83.17472873999941,53466.15970008 2024-05-03,11:01:47.000,124,11083153,13325,0,1714734106,13015.339351199997,83.19587613000476,53466.15970008 2024-05-03,11:01:48.000,124,11083117,13365,0,1714734107,13015.325878579992,83.259318299999,53466.21559704 2024-05-03,11:01:49.000,124,11083102,13245,0,1714734108,13015.319142269997,83.24522004000028,53466.15970008 2024-05-03,11:01:50.000,124,11083125,13525,0,1714734109,13015.325878579992,83.27341655999771,53466.194635679996 2024-05-03,11:01:51.000,124,11083126,13445,0,1714734110,13015.366296439992,83.28751482000371,53466.180661440005 2024-05-03,11:01:52.000,124,11083142,13245,0,1714734111,13015.366296439992,83.35095698999794,53466.180661440005 2024-05-03,11:01:53.000,124,11083074,13605,0,1714734112,13015.332614890001,83.3721043800033,53466.18764856 2024-05-03,11:01:54.000,124,11083119,13445,0,1714734113,13015.325878579992,83.39325177000137,53466.180661440005 2024-05-03,11:01:55.000,124,11083132,13645,0,1714734114,13015.305669649992,83.38620264000201,53466.180661440005 2024-05-03,11:01:56.000,124,11083130,13525,0,1714734115,13015.319142269997,83.44964481000352,53466.17367432001 2024-05-03,11:01:57.000,124,11083143,13285,0,1714734116,13015.366296439992,83.44964481000352,53466.22258416001 2024-05-03,11:01:58.000,124,11083107,13445,0,1714734117,13015.346087509992,83.4707922000016,53466.15271296001 2024-05-03,11:01:59.000,124,11083122,13645,0,1714734118,13015.373032750002,83.52013611000439,53466.194635679996 2024-05-03,11:02:00.000,124,11083077,13605,0,1714734119,13015.426923229992,83.52718524000375,53466.1666872 2024-05-03,11:02:01.000,124,11083048,13365,0,1714734120,13015.433659540002,83.52013611000439,53466.14572584 2024-05-03,11:02:02.000,124,11083125,13285,0,1714734121,13015.433659540002,83.54833263000182,53466.18764856 2024-05-03,11:02:03.000,124,11083080,13525,0,1714734122,13015.460604779997,83.55538176000118,53466.1666872 2024-05-03,11:02:04.000,124,11083073,13285,0,1714734123,13015.487550019992,83.54833263000182,53466.20162280001 2024-05-03,11:02:05.000,124,11083036,13565,0,1714734124,13015.527967879993,83.58357827999862,53466.15271296001 2024-05-03,11:02:06.000,124,11083106,13565,0,1714734125,13015.527967879993,83.59062740999798,53466.18764856 2024-05-03,11:02:07.000,124,11083095,13485,0,1714734126,13015.602067289998,83.5694800199999,53466.20860992 2024-05-03,11:02:08.000,124,11083069,13845,0,1714734127,13015.608803599993,83.5694800199999,53466.22258416001 2024-05-03,11:02:09.000,124,11083074,13525,0,1714734128,13015.622276219998,83.55538176000118,53466.28546824 2024-05-03,11:02:10.000,124,11083144,13565,0,1714734129,13015.622276219998,83.57652914999926,53466.27848112 2024-05-03,11:02:11.000,124,11083075,13445,0,1714734130,13015.622276219998,83.57652914999926,53466.29245536001 2024-05-03,11:02:12.000,124,11083096,13285,0,1714734131,13015.642485149998,83.52718524000375,53466.27848112 2024-05-03,11:02:13.000,124,11083093,12925,0,1714734132,13015.662694079998,83.56243089000054,53466.2365584 2024-05-03,11:02:14.000,124,11083150,13165,0,1714734133,13015.669430389993,83.55538176000118,53466.29245536001 2024-05-03,11:02:15.000,124,11083120,13485,0,1714734134,13015.662694079998,83.5694800199999,53466.26450688 2024-05-03,11:02:16.000,124,11083138,13125,0,1714734135,13015.696375629988,83.58357827999862,53466.32040384001 2024-05-03,11:02:17.000,124,11083064,13405,0,1714734136,13015.649221459993,83.59767654000461,53466.28546824 2024-05-03,11:02:18.000,124,11083108,13325,0,1714734137,13015.669430389993,83.59767654000461,53466.27848112 2024-05-03,11:02:19.000,124,11083118,13085,0,1714734138,13015.669430389993,83.65406957999949,53466.27848112 2024-05-03,11:02:20.000,124,11083099,13245,0,1714734139,13015.696375629988,83.68931523000356,53466.24354552001 2024-05-03,11:02:21.000,124,11083133,13485,0,1714734140,13015.696375629988,83.717511750001,53466.27149400001 2024-05-03,11:02:22.000,124,11083072,13245,0,1714734141,13015.682903009998,83.79505218000122,53466.299442480005 2024-05-03,11:02:23.000,124,11083086,13485,0,1714734142,13015.689639319993,83.79505218000122,53466.27848112 2024-05-03,11:02:24.000,124,11083079,13285,0,1714734143,13015.649221459993,83.82324869999866,53466.2365584 2024-05-03,11:02:25.000,124,11083069,13405,0,1714734144,13015.649221459993,83.90783825999824,53466.24354552001 2024-05-03,11:02:26.000,124,11083098,13325,0,1714734145,13015.642485149998,83.96423130000039,53466.25751976 2024-05-03,11:02:27.000,124,11083139,13445,0,1714734146,13015.608803599993,83.99947695000446,53466.22258416001 2024-05-03,11:02:28.000,124,11083111,13205,0,1714734147,13015.642485149998,84.03472260000126,53466.26450688 2024-05-03,11:02:29.000,124,11083098,13605,0,1714734148,13015.622276219998,84.09111564000341,53466.27848112 2024-05-03,11:02:30.000,124,11083086,13085,0,1714734149,13015.676166699988,84.14750867999828,53466.28546824 2024-05-03,11:02:31.000,124,11083095,13605,0,1714734150,13015.662694079998,84.18275433000235,53466.25751976 2024-05-03,11:02:32.000,124,11083092,13405,0,1714734151,13015.709848249993,84.23209823999787,53466.28546824 2024-05-03,11:02:33.000,124,11083107,13125,0,1714734152,13015.703111939998,84.32373693000409,53466.32040384001 2024-05-03,11:02:34.000,124,11083068,13325,0,1714734153,13015.783947659998,84.35898258000088,53466.32040384001 2024-05-03,11:02:35.000,124,11083117,13405,0,1714734154,13015.777211349989,84.42242475000239,53466.32040384001 2024-05-03,11:02:36.000,124,11083113,13405,0,1714734155,13015.777211349989,84.45767039999919,53466.29245536001 2024-05-03,11:02:37.000,124,11083074,13485,0,1714734156,13015.878255999989,84.47881779000454,53466.31341672 2024-05-03,11:02:38.000,124,11083080,13365,0,1714734157,13015.871519689994,84.51406344000134,53466.299442480005 2024-05-03,11:02:39.000,124,11083113,13285,0,1714734158,13015.952355409994,84.52816170000006,53466.32739096 2024-05-03,11:02:40.000,124,11083115,13205,0,1714734159,13015.95909171999,84.59865300000092,53466.299442480005 2024-05-03,11:02:41.000,124,11083060,13285,0,1714734160,13015.992773269994,84.63389864999772,53466.32739096 2024-05-03,11:02:42.000,124,11083044,13205,0,1714734161,13016.01971850999,84.66914430000179,53466.3064296 2024-05-03,11:02:43.000,124,11083138,13325,0,1714734162,13016.073608989995,84.63389864999772,53466.28546824 2024-05-03,11:02:44.000,124,11083090,13245,0,1714734163,13016.114026849995,84.66209517000243,53466.31341672 2024-05-03,11:02:45.000,124,11083074,13325,0,1714734164,13016.16118101999,84.70438994999859,53466.28546824 2024-05-03,11:02:46.000,124,11083130,13285,0,1714734165,13016.24201673999,84.69029168999987,53466.33437808 2024-05-03,11:02:47.000,124,11083064,13005,0,1714734166,13016.34306138999,84.69029168999987,53466.418223520006 2024-05-03,11:02:48.000,124,11083101,13605,0,1714734167,13016.37000663,84.72553734000394,53466.36931368001 2024-05-03,11:02:49.000,124,11083076,12965,0,1714734168,13016.450842350001,84.71143907999794,53466.38328792 2024-05-03,11:02:50.000,124,11083096,13205,0,1714734169,13016.491260210001,84.70438994999859,53466.41123640001 2024-05-03,11:02:51.000,124,11083026,13485,0,1714734170,13016.558623309997,84.71848821000458,53466.39027504001 2024-05-03,11:02:52.000,124,11083122,13325,0,1714734171,13016.639459029997,84.72553734000394,53466.39027504001 2024-05-03,11:02:53.000,124,11083106,13405,0,1714734172,13016.666404269992,84.71143907999794,53466.43219776 2024-05-03,11:02:54.000,124,11083060,13285,0,1714734173,13016.700085819997,84.71143907999794,53466.45315912 2024-05-03,11:02:55.000,124,11083085,13365,0,1714734174,13016.774185230002,84.71143907999794,53466.49508184 2024-05-03,11:02:56.000,124,11083082,13125,0,1714734175,13016.780921539998,84.69734081999923,53466.48809472001 2024-05-03,11:02:57.000,124,11083063,13445,0,1714734176,13016.828075709993,84.71848821000458,53466.49508184 2024-05-03,11:02:58.000,124,11083078,13325,0,1714734177,13016.868493569993,84.71848821000458,53466.530017439996 2024-05-03,11:02:59.000,124,11083060,13565,0,1714734178,13016.902175119998,84.71143907999794,53466.48809472001 2024-05-03,11:03:00.000,124,11083060,13645,0,1714734179,13016.949329289993,84.71143907999794,53466.49508184 2024-05-03,11:03:01.000,124,11083036,13445,0,1714734180,13016.996483459989,84.66914430000179,53466.46014624001 2024-05-03,11:03:02.000,124,11083058,13445,0,1714734181,13017.009956079994,84.71848821000458,53466.530017439996 2024-05-03,11:03:03.000,124,11083057,13325,0,1714734182,13017.057110249989,84.78193037999881,53466.516043200005 2024-05-03,11:03:04.000,124,11083098,13245,0,1714734183,13017.070582869994,84.78193037999881,53466.57194016 2024-05-03,11:03:05.000,124,11083087,13445,0,1714734184,13017.090791799994,84.78897950999817,53466.55796592001 2024-05-03,11:03:06.000,124,11083072,13285,0,1714734185,13017.077319179989,84.78897950999817,53466.564953040004 2024-05-03,11:03:07.000,124,11083077,13445,0,1714734186,13017.090791799994,84.83832342000096,53466.54399168 2024-05-03,11:03:08.000,124,11083155,12845,0,1714734187,13017.124473349999,84.82422516000224,53466.59290152 2024-05-03,11:03:09.000,124,11083046,13085,0,1714734188,13017.164891209999,84.88766733000375,53466.62085 2024-05-03,11:03:10.000,124,11083084,13405,0,1714734189,13017.111000729994,84.92291298000055,53466.59988864 2024-05-03,11:03:11.000,124,11083078,13285,0,1714734190,13017.131209659994,84.91586385000119,53466.57892728001 2024-05-03,11:03:12.000,124,11083105,13285,0,1714734191,13017.104264419999,84.95815863000462,53466.60687576001 2024-05-03,11:03:13.000,124,11083089,12965,0,1714734192,13017.104264419999,84.98635515000205,53466.59988864 2024-05-03,11:03:14.000,124,11083066,13405,0,1714734193,13017.131209659994,85.02160079999885,53466.59988864 2024-05-03,11:03:15.000,124,11083121,13525,0,1714734194,13017.15815489999,85.06389558000228,53466.62085 2024-05-03,11:03:16.000,124,11083061,13365,0,1714734195,13017.111000729994,85.10619035999844,53466.60687576001 2024-05-03,11:03:17.000,124,11083124,13365,0,1714734196,13017.104264419999,85.12733775000379,53466.62783712001 2024-05-03,11:03:18.000,124,11083046,13245,0,1714734197,13017.151418589994,85.16963252999994,53466.65578560001 2024-05-03,11:03:19.000,124,11083063,13365,0,1714734198,13017.15815489999,85.19077991999802,53466.62783712001 2024-05-03,11:03:20.000,124,11083122,13125,0,1714734199,13017.171627519994,85.2260255700021,53466.64181136 2024-05-03,11:03:21.000,124,11083115,13445,0,1714734200,13017.171627519994,85.24012383000081,53466.62783712001 2024-05-03,11:03:22.000,124,11083075,13285,0,1714734201,13017.191836449994,85.28241861000424,53466.66277272 2024-05-03,11:03:23.000,124,11083068,13285,0,1714734202,13017.232254309994,85.30356600000232,53466.61386288 2024-05-03,11:03:24.000,124,11083114,13445,0,1714734203,13017.23899061999,85.35290990999783,53466.62783712001 2024-05-03,11:03:25.000,124,11083131,13325,0,1714734204,13017.272672169995,85.37405730000319,53466.57892728001 2024-05-03,11:03:26.000,124,11083078,13605,0,1714734205,13017.28614479,85.4234012099987,53466.57892728001 2024-05-03,11:03:27.000,124,11083116,13405,0,1714734206,13017.30635372,85.44454860000405,53466.59290152 2024-05-03,11:03:28.000,124,11083123,13485,0,1714734207,13017.373716819995,85.44454860000405,53466.59290152 2024-05-03,11:03:29.000,124,11083081,13565,0,1714734208,13017.4276073,85.54323642000236,53466.60687576001 2024-05-03,11:03:30.000,124,11083047,13565,0,1714734209,13017.454552539995,85.54323642000236,53466.57194016 2024-05-03,11:03:31.000,124,11083105,13365,0,1714734210,13017.50170670999,85.59258032999787,53466.60687576001 2024-05-03,11:03:32.000,124,11083078,13605,0,1714734211,13017.52865195,85.59258032999787,53466.64181136 2024-05-03,11:03:33.000,124,11083083,13445,0,1714734212,13017.562333499991,85.60667859000387,53466.59988864 2024-05-03,11:03:34.000,124,11083130,13445,0,1714734213,13017.575806119996,85.6348751100013,53466.60687576001 2024-05-03,11:03:35.000,124,11083170,13445,0,1714734214,13017.6296966,85.6348751100013,53466.65578560001 2024-05-03,11:03:36.000,124,11083099,13285,0,1714734215,13017.649905530001,85.66307162999874,53466.65578560001 2024-05-03,11:03:37.000,124,11083057,13565,0,1714734216,13017.697059699996,85.6701207599981,53466.66975984 2024-05-03,11:03:38.000,124,11083125,13765,0,1714734217,13017.676850769996,85.66307162999874,53466.697708319996 2024-05-03,11:03:39.000,124,11083107,13285,0,1714734218,13017.663378149991,85.65602249999938,53466.634824240005 2024-05-03,11:03:40.000,124,11083073,13285,0,1714734219,13017.683587079991,85.6701207599981,53466.66277272 2024-05-03,11:03:41.000,124,11083093,13125,0,1714734220,13017.683587079991,85.6842190200041,53466.66975984 2024-05-03,11:03:42.000,124,11083023,13725,0,1714734221,13017.697059699996,85.69126815000345,53466.634824240005 2024-05-03,11:03:43.000,124,11083100,13605,0,1714734222,13017.764422799992,85.67716989000473,53466.71168256 2024-05-03,11:03:44.000,124,11083069,13325,0,1714734223,13017.750950180001,85.71946467000089,53466.66277272 2024-05-03,11:03:45.000,124,11083064,13325,0,1714734224,13017.771159110001,85.74061205999897,53466.64879848 2024-05-03,11:03:46.000,124,11083112,13245,0,1714734225,13017.798104349997,85.76880858000368,53466.62783712001 2024-05-03,11:03:47.000,124,11083090,13325,0,1714734226,13017.798104349997,85.76175945000432,53466.66277272 2024-05-03,11:03:48.000,124,11083072,13245,0,1714734227,13017.825049589992,85.7829068400024,53466.66277272 2024-05-03,11:03:49.000,124,11083093,13605,0,1714734228,13017.825049589992,85.81815248999919,53466.65578560001 2024-05-03,11:03:50.000,124,11083100,13405,0,1714734229,13017.845258519992,85.81110335999983,53466.62085 2024-05-03,11:03:51.000,124,11083097,13165,0,1714734230,13017.838522209997,85.85339814000326,53466.59988864 2024-05-03,11:03:52.000,124,11083059,13405,0,1714734231,13017.872203760002,85.90979117999814,53466.62085 2024-05-03,11:03:53.000,124,11083093,13405,0,1714734232,13017.872203760002,85.88864379000006,53466.62783712001 2024-05-03,11:03:54.000,124,11083113,13605,0,1714734233,13017.858731139997,85.8815946600007,53466.62085 2024-05-03,11:03:55.000,124,11083159,13685,0,1714734234,13017.919357929997,85.90274204999878,53466.65578560001 2024-05-03,11:03:56.000,124,11083122,13405,0,1714734235,13017.899148999997,85.90274204999878,53466.65578560001 2024-05-03,11:03:57.000,124,11083063,13245,0,1714734236,13017.932830550002,85.87454553000134,53466.64879848 2024-05-03,11:03:58.000,124,11083094,13245,0,1714734237,13017.939566859997,85.87454553000134,53466.61386288 2024-05-03,11:03:59.000,124,11083117,13565,0,1714734238,13017.946303169992,85.86044727000262,53466.61386288 2024-05-03,11:04:00.000,124,11083066,13085,0,1714734239,13017.953039480002,85.86749640000198,53466.64181136 2024-05-03,11:04:01.000,124,11083087,13365,0,1714734240,13017.939566859997,85.81110335999983,53466.62085 2024-05-03,11:04:02.000,124,11083118,13565,0,1714734241,13017.939566859997,85.8463490100039,53466.64181136 2024-05-03,11:04:03.000,124,11083117,13565,0,1714734242,13017.932830550002,85.80405423000047,53466.59988864 2024-05-03,11:04:04.000,124,11083098,13565,0,1714734243,13017.946303169992,85.79700510000112,53466.62783712001 2024-05-03,11:04:05.000,124,11083109,13325,0,1714734244,13017.973248410002,85.77585771000304,53466.57194016 2024-05-03,11:04:06.000,124,11083105,13205,0,1714734245,13018.020402579998,85.74766118999833,53466.59988864 2024-05-03,11:04:07.000,124,11083080,13245,0,1714734246,13018.020402579998,85.69831728000281,53466.64181136 2024-05-03,11:04:08.000,124,11083094,13365,0,1714734247,13018.033875200003,85.70536641000217,53466.57892728001 2024-05-03,11:04:09.000,124,11083133,13445,0,1714734248,13018.013666270002,85.6842190200041,53466.59290152 2024-05-03,11:04:10.000,124,11083167,13485,0,1714734249,13018.020402579998,85.71241554000153,53466.59988864 2024-05-03,11:04:11.000,124,11083142,13285,0,1714734250,13018.033875200003,85.71241554000153,53466.59988864 2024-05-03,11:04:12.000,124,11083121,13485,0,1714734251,13017.973248410002,85.72651380000025,53466.59290152 2024-05-03,11:04:13.000,124,11083125,13725,0,1714734252,13018.013666270002,85.72651380000025,53466.57892728001 2024-05-03,11:04:14.000,124,11083103,13485,0,1714734253,13018.020402579998,85.71241554000153,53466.634824240005 2024-05-03,11:04:15.000,124,11083120,13445,0,1714734254,13018.006929959993,85.71241554000153,53466.54399168 2024-05-03,11:04:16.000,124,11083097,13605,0,1714734255,13017.966512099993,85.66307162999874,53466.5509788 2024-05-03,11:04:17.000,124,11083071,13325,0,1714734256,13017.979984719997,85.71946467000089,53466.55796592001 2024-05-03,11:04:18.000,124,11083086,13325,0,1714734257,13017.932830550002,85.71241554000153,53466.54399168 2024-05-03,11:04:19.000,124,11083104,13285,0,1714734258,13017.919357929997,85.71241554000153,53466.530017439996 2024-05-03,11:04:20.000,124,11083140,13485,0,1714734259,13017.926094239992,85.75471031999768,53466.5509788 2024-05-03,11:04:21.000,124,11083097,13405,0,1714734260,13017.905885309992,85.70536641000217,53466.48809472001 2024-05-03,11:04:22.000,124,11083152,13645,0,1714734261,13017.919357929997,85.71946467000089,53466.59290152 2024-05-03,11:04:23.000,124,11083094,13445,0,1714734262,13017.885676379992,85.74766118999833,53466.530017439996 2024-05-03,11:04:24.000,124,11083118,13405,0,1714734263,13017.865467449992,85.76880858000368,53466.53700456001 2024-05-03,11:04:25.000,124,11083083,13565,0,1714734264,13017.865467449992,85.75471031999768,53466.46014624001 2024-05-03,11:04:26.000,124,11083085,13485,0,1714734265,13017.892412690002,85.7829068400024,53466.50905608001 2024-05-03,11:04:27.000,124,11083138,13525,0,1714734266,13017.825049589992,85.74766118999833,53466.46014624001 2024-05-03,11:04:28.000,124,11083151,13805,0,1714734267,13017.811576970002,85.73356292999961,53466.47412048 2024-05-03,11:04:29.000,124,11083124,13445,0,1714734268,13017.825049589992,85.76175945000432,53466.41123640001 2024-05-03,11:04:30.000,124,11083123,13085,0,1714734269,13017.825049589992,85.75471031999768,53466.41123640001 2024-05-03,11:04:31.000,124,11083138,13405,0,1714734270,13017.831785900002,85.74061205999897,53466.45315912 2024-05-03,11:04:32.000,124,11083138,13285,0,1714734271,13017.798104349997,85.73356292999961,53466.42521064 2024-05-03,11:04:33.000,124,11083077,13645,0,1714734272,13017.791368040002,85.71946467000089,53466.42521064 2024-05-03,11:04:34.000,124,11083114,13325,0,1714734273,13017.804840659992,85.70536641000217,53466.40424928 2024-05-03,11:04:35.000,124,11083110,13405,0,1714734274,13017.818313279997,85.6842190200041,53466.418223520006 2024-05-03,11:04:36.000,124,11083081,13565,0,1714734275,13017.804840659992,85.67716989000473,53466.418223520006 2024-05-03,11:04:37.000,124,11083101,13245,0,1714734276,13017.798104349997,85.67716989000473,53466.3763008 2024-05-03,11:04:38.000,124,11083112,13405,0,1714734277,13017.771159110001,85.6348751100013,53466.397262160004 2024-05-03,11:04:39.000,124,11083127,13765,0,1714734278,13017.730741250001,85.60667859000387,53466.362326559996 2024-05-03,11:04:40.000,124,11083146,13445,0,1714734279,13017.697059699996,85.59962946000451,53466.40424928 2024-05-03,11:04:41.000,124,11083130,13445,0,1714734280,13017.710532320001,85.59258032999787,53466.3763008 2024-05-03,11:04:42.000,124,11083105,13165,0,1714734281,13017.717268629996,85.536187290003,53466.38328792 2024-05-03,11:04:43.000,124,11083144,13685,0,1714734282,13017.663378149991,85.51503989999765,53466.348352320005 2024-05-03,11:04:44.000,124,11083120,13285,0,1714734283,13017.683587079991,85.50094163999893,53466.3763008 2024-05-03,11:04:45.000,124,11083122,13405,0,1714734284,13017.656641839996,85.47274512000149,53466.3064296 2024-05-03,11:04:46.000,124,11083099,13605,0,1714734285,13017.670114460001,85.47274512000149,53466.362326559996 2024-05-03,11:04:47.000,124,11083091,13285,0,1714734286,13017.649905530001,85.45864686000277,53466.299442480005 2024-05-03,11:04:48.000,124,11083115,13205,0,1714734287,13017.656641839996,85.46569599000213,53466.26450688 2024-05-03,11:04:49.000,124,11083075,13445,0,1714734288,13017.636432909996,85.41635207999934,53466.27149400001 2024-05-03,11:04:50.000,124,11083110,13525,0,1714734289,13017.636432909996,85.4234012099987,53466.28546824 2024-05-03,11:04:51.000,124,11083109,13725,0,1714734290,13017.622960289991,85.43045033999806,53466.3064296 2024-05-03,11:04:52.000,124,11083090,13565,0,1714734291,13017.60948767,85.4374994700047,53466.25751976 2024-05-03,11:04:53.000,124,11083071,14005,0,1714734292,13017.602751359991,85.4374994700047,53466.3064296 2024-05-03,11:04:54.000,124,11083098,13925,0,1714734293,13017.54886088,85.44454860000405,53466.21559704 2024-05-03,11:04:55.000,124,11083114,13325,0,1714734294,13017.474761469995,85.41635207999934,53466.18764856 2024-05-03,11:04:56.000,124,11083103,13165,0,1714734295,13017.46802516,85.35995904000447,53466.20860992 2024-05-03,11:04:57.000,124,11083095,13245,0,1714734296,13017.454552539995,85.38110643000255,53466.1666872 2024-05-03,11:04:58.000,124,11083151,13005,0,1714734297,13017.42087098999,85.38110643000255,53466.20162280001 2024-05-03,11:04:59.000,124,11083115,13405,0,1714734298,13017.373716819995,85.37405730000319,53466.18764856 2024-05-03,11:05:00.000,124,11083134,13405,0,1714734299,13017.36024419999,85.39520469000126,53466.15970008 2024-05-03,11:05:01.000,124,11083059,13805,0,1714734300,13017.333298959995,85.40930294999998,53466.131751600005 2024-05-03,11:05:02.000,124,11083104,13605,0,1714734301,13017.29961740999,85.41635207999934,53466.13873872 2024-05-03,11:05:03.000,124,11083146,13485,0,1714734302,13017.28614479,85.4234012099987,53466.12476448001 2024-05-03,11:05:04.000,124,11083066,13525,0,1714734303,13017.28614479,85.43045033999806,53466.07585464001 2024-05-03,11:05:05.000,124,11083112,13405,0,1714734304,13017.21878168999,85.4234012099987,53466.061880400004 2024-05-03,11:05:06.000,124,11083107,13285,0,1714734305,13017.19857275999,85.4234012099987,53466.04790616 2024-05-03,11:05:07.000,124,11083131,12925,0,1714734306,13017.191836449994,85.40930294999998,53466.00598344001 2024-05-03,11:05:08.000,124,11083094,13565,0,1714734307,13017.171627519994,85.43045033999806,53465.9920092 2024-05-03,11:05:09.000,124,11083140,13285,0,1714734308,13017.191836449994,85.41635207999934,53465.97104784 2024-05-03,11:05:10.000,124,11083120,13245,0,1714734309,13017.191836449994,85.46569599000213,53465.97803496 2024-05-03,11:05:11.000,124,11083070,13685,0,1714734310,13017.225518,85.46569599000213,53465.922138 2024-05-03,11:05:12.000,124,11083116,13485,0,1714734311,13017.225518,85.47274512000149,53465.964060720005 2024-05-03,11:05:13.000,124,11083127,13285,0,1714734312,13017.24572693,85.50799076999829,53465.92912512 2024-05-03,11:05:14.000,124,11083054,13565,0,1714734313,13017.24572693,85.47979425000085,53465.90816376001 2024-05-03,11:05:15.000,124,11083127,13525,0,1714734314,13017.225518,85.50094163999893,53465.964060720005 2024-05-03,11:05:16.000,124,11083175,13405,0,1714734315,13017.252463239995,85.51503989999765,53465.93611224001 2024-05-03,11:05:17.000,124,11083122,13525,0,1714734316,13017.252463239995,85.55733468000108,53465.88021528 2024-05-03,11:05:18.000,124,11083104,13445,0,1714734317,13017.292881099995,85.54323642000236,53465.894189520004 2024-05-03,11:05:19.000,124,11083047,13125,0,1714734318,13017.292881099995,85.55733468000108,53465.894189520004 2024-05-03,11:05:20.000,124,11083106,13285,0,1714734319,13017.36024419999,85.54323642000236,53465.915150880006 2024-05-03,11:05:21.000,124,11083119,13445,0,1714734320,13017.38718944,85.5714329399998,53465.894189520004 2024-05-03,11:05:22.000,124,11083057,13685,0,1714734321,13017.40739837,85.61372772000323,53465.90117664 2024-05-03,11:05:23.000,124,11083113,13565,0,1714734322,13017.44107991999,85.58553119999851,53465.88720240001 2024-05-03,11:05:24.000,124,11083108,12765,0,1714734323,13017.454552539995,85.58553119999851,53465.90816376001 2024-05-03,11:05:25.000,124,11083070,13005,0,1714734324,13017.54886088,85.61372772000323,53465.90117664 2024-05-03,11:05:26.000,124,11083049,13285,0,1714734325,13017.54886088,85.64192424000066,53465.90816376001 2024-05-03,11:05:27.000,124,11083095,13565,0,1714734326,13017.636432909996,85.73356292999961,53465.922138 2024-05-03,11:05:28.000,124,11083101,13485,0,1714734327,13017.649905530001,85.69126815000345,53465.90117664 2024-05-03,11:05:29.000,124,11083112,13605,0,1714734328,13017.676850769996,85.72651380000025,53465.95707360001 2024-05-03,11:05:30.000,124,11083073,13325,0,1714734329,13017.750950180001,85.74061205999897,53465.90117664 2024-05-03,11:05:31.000,124,11083139,13365,0,1714734330,13017.764422799992,85.72651380000025,53465.915150880006 2024-05-03,11:05:32.000,124,11083066,13245,0,1714734331,13017.851994830002,85.75471031999768,53465.95008648 2024-05-03,11:05:33.000,124,11083088,13125,0,1714734332,13017.838522209997,85.77585771000304,53465.93611224001 2024-05-03,11:05:34.000,124,11083089,13325,0,1714734333,13017.845258519992,85.79700510000112,53465.95008648 2024-05-03,11:05:35.000,124,11083129,13525,0,1714734334,13017.919357929997,85.79700510000112,53465.922138 2024-05-03,11:05:36.000,124,11083103,13445,0,1714734335,13017.946303169992,85.75471031999768,53465.92912512 2024-05-03,11:05:37.000,124,11083111,13365,0,1714734336,13017.973248410002,85.74061205999897,53466.04091904 2024-05-03,11:05:38.000,124,11083100,13245,0,1714734337,13018.040611509998,85.71241554000153,53465.97803496 2024-05-03,11:05:39.000,124,11083134,13245,0,1714734338,13018.054084130003,85.71241554000153,53465.93611224001 2024-05-03,11:05:40.000,124,11083132,13285,0,1714734339,13018.094501989988,85.6701207599981,53465.97803496 2024-05-03,11:05:41.000,124,11083087,13325,0,1714734340,13018.141656159998,85.69126815000345,53466.04091904 2024-05-03,11:05:42.000,124,11083083,13645,0,1714734341,13018.182074019998,85.66307162999874,53466.026944799996 2024-05-03,11:05:43.000,124,11083126,13365,0,1714734342,13018.202282949998,85.6701207599981,53466.096816 2024-05-03,11:05:44.000,124,11083121,13285,0,1714734343,13018.215755569989,85.62782598000194,53466.13873872 2024-05-03,11:05:45.000,124,11083133,13245,0,1714734344,13018.222491879998,85.6701207599981,53466.06886752 2024-05-03,11:05:46.000,124,11083138,13565,0,1714734345,13018.262909739999,85.60667859000387,53466.17367432001 2024-05-03,11:05:47.000,124,11083059,13405,0,1714734346,13018.229228189994,85.6348751100013,53466.131751600005 2024-05-03,11:05:48.000,124,11083109,13565,0,1714734347,13018.222491879998,85.6348751100013,53466.12476448001 2024-05-03,11:05:49.000,124,11083142,13325,0,1714734348,13018.283118669999,85.62782598000194,53466.12476448001 2024-05-03,11:05:50.000,124,11083122,13365,0,1714734349,13018.283118669999,85.60667859000387,53466.11079024 2024-05-03,11:05:51.000,124,11083126,13245,0,1714734350,13018.276382359989,85.59258032999787,53466.14572584 2024-05-03,11:05:52.000,124,11083162,13325,0,1714734351,13018.276382359989,85.56438381000044,53466.131751600005 2024-05-03,11:05:53.000,124,11083089,13445,0,1714734352,13018.276382359989,85.56438381000044,53466.15970008 2024-05-03,11:05:54.000,124,11083101,13485,0,1714734353,13018.283118669999,85.56438381000044,53466.17367432001 2024-05-03,11:05:55.000,124,11083110,13445,0,1714734354,13018.235964499989,85.55733468000108,53466.20162280001 2024-05-03,11:05:56.000,124,11083067,13085,0,1714734355,13018.262909739999,85.54323642000236,53466.22258416001 2024-05-03,11:05:57.000,124,11083061,13085,0,1714734356,13018.215755569989,85.52913816000364,53466.2365584 2024-05-03,11:05:58.000,124,11083111,13485,0,1714734357,13018.209019259994,85.51503989999765,53466.22258416001 2024-05-03,11:05:59.000,124,11083065,13685,0,1714734358,13018.202282949998,85.47979425000085,53466.229571280004 2024-05-03,11:06:00.000,124,11083082,13605,0,1714734359,13018.209019259994,85.45864686000277,53466.24354552001 2024-05-03,11:06:01.000,124,11083081,13605,0,1714734360,13018.195546639989,85.4374994700047,53466.250532640006 2024-05-03,11:06:02.000,124,11083091,13365,0,1714734361,13018.202282949998,85.45159773000341,53466.24354552001 2024-05-03,11:06:03.000,124,11083075,13565,0,1714734362,13018.168601399993,85.45159773000341,53466.29245536001 2024-05-03,11:06:04.000,124,11083137,13925,0,1714734363,13018.168601399993,85.45864686000277,53466.26450688 2024-05-03,11:06:05.000,124,11083080,13325,0,1714734364,13018.141656159998,85.44454860000405,53466.32040384001 2024-05-03,11:06:06.000,124,11083115,13525,0,1714734365,13018.188810329993,85.44454860000405,53466.34136520001 2024-05-03,11:06:07.000,124,11083087,13285,0,1714734366,13018.182074019998,85.44454860000405,53466.31341672 2024-05-03,11:06:08.000,124,11083105,13325,0,1714734367,13018.168601399993,85.49389250999957,53466.32040384001 2024-05-03,11:06:09.000,124,11083092,13085,0,1714734368,13018.168601399993,85.45864686000277,53466.348352320005 2024-05-03,11:06:10.000,124,11083082,13565,0,1714734369,13018.182074019998,85.46569599000213,53466.362326559996 2024-05-03,11:06:11.000,124,11083101,13085,0,1714734370,13018.182074019998,85.47274512000149,53466.34136520001 2024-05-03,11:06:12.000,124,11083105,13605,0,1714734371,13018.148392469993,85.45864686000277,53466.3763008 2024-05-03,11:06:13.000,124,11083127,13285,0,1714734372,13018.155128779988,85.47274512000149,53466.35533944 2024-05-03,11:06:14.000,124,11083084,13525,0,1714734373,13018.134919849988,85.47274512000149,53466.348352320005 2024-05-03,11:06:15.000,124,11083097,13245,0,1714734374,13018.121447229998,85.46569599000213,53466.362326559996 2024-05-03,11:06:16.000,124,11083085,13245,0,1714734375,13018.094501989988,85.46569599000213,53466.34136520001 2024-05-03,11:06:17.000,124,11083118,13405,0,1714734376,13018.067556749993,85.45159773000341,53466.348352320005 2024-05-03,11:06:18.000,124,11083110,12925,0,1714734377,13018.074293059988,85.4374994700047,53466.3763008 2024-05-03,11:06:19.000,124,11083126,13045,0,1714734378,13018.067556749993,85.44454860000405,53466.31341672 2024-05-03,11:06:20.000,124,11083116,13245,0,1714734379,13018.081029369998,85.47979425000085,53466.34136520001 2024-05-03,11:06:21.000,124,11083056,13205,0,1714734380,13018.054084130003,85.47979425000085,53466.36931368001 2024-05-03,11:06:22.000,124,11083094,13125,0,1714734381,13018.074293059988,85.50094163999893,53466.3763008 2024-05-03,11:06:23.000,124,11083094,13405,0,1714734382,13018.081029369998,85.47979425000085,53466.39027504001 2024-05-03,11:06:24.000,124,11083058,13405,0,1714734383,13018.060820439998,85.47979425000085,53466.397262160004 2024-05-03,11:06:25.000,124,11083081,13565,0,1714734384,13018.054084130003,85.52208903000428,53466.418223520006 2024-05-03,11:06:26.000,124,11083051,13125,0,1714734385,13018.067556749993,85.50799076999829,53466.397262160004 2024-05-03,11:06:27.000,124,11083073,13205,0,1714734386,13018.047347819993,85.5714329399998,53466.42521064 2024-05-03,11:06:28.000,124,11083057,13045,0,1714734387,13018.081029369998,85.536187290003,53466.41123640001 2024-05-03,11:06:29.000,124,11083029,13005,0,1714734388,13018.101238299998,85.55733468000108,53466.42521064 2024-05-03,11:06:30.000,124,11083106,12965,0,1714734389,13018.148392469993,85.61372772000323,53466.467133360005 2024-05-03,11:06:31.000,124,11083127,13445,0,1714734390,13018.141656159998,85.60667859000387,53466.4811076 2024-05-03,11:06:32.000,124,11083052,13565,0,1714734391,13018.182074019998,85.60667859000387,53466.50905608001 2024-05-03,11:06:33.000,124,11083074,13565,0,1714734392,13018.202282949998,85.64192424000066,53466.45315912 2024-05-03,11:06:34.000,124,11083069,13445,0,1714734393,13018.229228189994,85.66307162999874,53466.47412048 2024-05-03,11:06:35.000,124,11083096,13565,0,1714734394,13018.262909739999,85.65602249999938,53466.4811076 2024-05-03,11:06:36.000,124,11083079,13445,0,1714734395,13018.283118669999,85.6348751100013,53466.50905608001 2024-05-03,11:06:37.000,124,11083115,13525,0,1714734396,13018.262909739999,85.69126815000345,53466.516043200005 2024-05-03,11:06:38.000,124,11083076,13485,0,1714734397,13018.310063909994,85.69126815000345,53466.530017439996 2024-05-03,11:06:39.000,124,11083078,13245,0,1714734398,13018.31680021999,85.71241554000153,53466.57194016 2024-05-03,11:06:40.000,124,11083079,13365,0,1714734399,13018.323536529999,85.71241554000153,53466.530017439996 2024-05-03,11:06:41.000,124,11083084,13285,0,1714734400,13018.33700914999,85.73356292999961,53466.59988864 2024-05-03,11:06:42.000,124,11083061,13165,0,1714734401,13018.343745459999,85.76175945000432,53466.59290152 2024-05-03,11:06:43.000,124,11083052,12965,0,1714734402,13018.343745459999,85.81110335999983,53466.66277272 2024-05-03,11:06:44.000,124,11083039,13605,0,1714734403,13018.37742700999,85.86044727000262,53466.64879848 2024-05-03,11:06:45.000,124,11083102,13285,0,1714734404,13018.343745459999,85.86044727000262,53466.61386288 2024-05-03,11:06:46.000,124,11083117,13565,0,1714734405,13018.384163319999,85.86044727000262,53466.66277272 2024-05-03,11:06:47.000,124,11083110,13285,0,1714734406,13018.35721807999,85.89569291999942,53466.64181136 2024-05-03,11:06:48.000,124,11083047,13325,0,1714734407,13018.390899629994,85.91684031000477,53466.683734080005 2024-05-03,11:06:49.000,124,11083080,13165,0,1714734408,13018.41784486999,85.92388944000413,53466.62085 2024-05-03,11:06:50.000,124,11083134,13525,0,1714734409,13018.46499904,85.980282479999,53466.6907212 2024-05-03,11:06:51.000,124,11083123,13125,0,1714734410,13018.48520797,85.980282479999,53466.697708319996 2024-05-03,11:06:52.000,124,11083044,13085,0,1714734411,13018.53909844999,85.96618422000029,53466.84443784001 2024-05-03,11:06:53.000,124,11083142,13285,0,1714734412,13018.54583476,86.00847900000372,53466.80950224 2024-05-03,11:06:54.000,124,11083051,13445,0,1714734413,13018.60646155,86.01552813000308,53466.82347648001 2024-05-03,11:06:55.000,124,11083081,13405,0,1714734414,13018.61993416999,86.06487203999859,53466.83745072 2024-05-03,11:06:56.000,124,11083097,13085,0,1714734415,13018.68056095999,86.05782290999923,53466.85841208 2024-05-03,11:06:57.000,124,11083071,13245,0,1714734416,13018.673824649995,86.08601943000394,53466.88636056 2024-05-03,11:06:58.000,124,11083074,13565,0,1714734417,13018.714242509996,86.13536333999946,53466.91430904001 2024-05-03,11:06:59.000,124,11083063,13405,0,1714734418,13018.74792406,86.16355986000417,53466.98418024 2024-05-03,11:07:00.000,124,11083082,13485,0,1714734419,13018.76813299,86.18470725000225,53466.98418024 2024-05-03,11:07:01.000,124,11083121,13165,0,1714734420,13018.76813299,86.19880551000097,53466.970206000005 2024-05-03,11:07:02.000,124,11083054,13165,0,1714734421,13018.78834192,86.15651073000481,53466.99116736001 2024-05-03,11:07:03.000,124,11083107,13285,0,1714734422,13018.76139667999,86.21290376999968,53466.970206000005 2024-05-03,11:07:04.000,124,11083059,13605,0,1714734423,13018.822023469991,86.2270020299984,53467.0051416 2024-05-03,11:07:05.000,124,11083084,12965,0,1714734424,13018.82875978,86.23405115999776,53467.04706432 2024-05-03,11:07:06.000,124,11083071,13765,0,1714734425,13018.82875978,86.23405115999776,53467.04007720001 2024-05-03,11:07:07.000,124,11083037,13445,0,1714734426,13018.80855085,86.25519855000312,53467.068025680004 2024-05-03,11:07:08.000,124,11083099,13285,0,1714734427,13018.869177640001,86.26929681000183,53467.12392264 2024-05-03,11:07:09.000,124,11083056,13685,0,1714734428,13018.869177640001,86.27634594000119,53467.10994840001 2024-05-03,11:07:10.000,124,11083104,13405,0,1714734429,13018.882650259991,86.29044419999991,53467.13090976001 2024-05-03,11:07:11.000,124,11083099,13365,0,1714734430,13018.923068119992,86.28339507000055,53467.17981960001 2024-05-03,11:07:12.000,124,11083067,13325,0,1714734431,13018.950013360001,86.28339507000055,53467.17981960001 2024-05-03,11:07:13.000,124,11083086,13205,0,1714734432,13019.030849080002,86.29044419999991,53467.22872944001 2024-05-03,11:07:14.000,124,11083077,13325,0,1714734433,13019.024112769992,86.28339507000055,53467.17981960001 2024-05-03,11:07:15.000,124,11083067,13285,0,1714734434,13019.024112769992,86.31159158999799,53467.20776808001 2024-05-03,11:07:16.000,124,11083078,13405,0,1714734435,13019.078003249997,86.32568985000398,53467.2147552 2024-05-03,11:07:17.000,124,11083060,13285,0,1714734436,13019.064530629992,86.27634594000119,53467.29161352 2024-05-03,11:07:18.000,124,11083056,13445,0,1714734437,13019.104948489992,86.31159158999799,53467.29860064001 2024-05-03,11:07:19.000,124,11083078,13765,0,1714734438,13019.125157419992,86.29044419999991,53467.31257488 2024-05-03,11:07:20.000,124,11083066,13445,0,1714734439,13019.145366349992,86.29749332999927,53467.32654912001 2024-05-03,11:07:21.000,124,11083072,13445,0,1714734440,13019.165575279992,86.29749332999927,53467.39642032001 2024-05-03,11:07:22.000,124,11083118,13565,0,1714734441,13019.172311590002,86.31864072000462,53467.36148472 2024-05-03,11:07:23.000,124,11083073,13565,0,1714734442,13019.185784209993,86.26929681000183,53467.403407440004 2024-05-03,11:07:24.000,124,11083057,13525,0,1714734443,13019.199256829997,86.27634594000119,53467.38244608 2024-05-03,11:07:25.000,124,11083064,13445,0,1714734444,13019.165575279992,86.26929681000183,53467.424368800006 2024-05-03,11:07:26.000,124,11083095,13285,0,1714734445,13019.192520520002,86.29749332999927,53467.41039456 2024-05-03,11:07:27.000,124,11083080,13245,0,1714734446,13019.192520520002,86.27634594000119,53467.4593044 2024-05-03,11:07:28.000,124,11083058,13565,0,1714734447,13019.219465759998,86.28339507000055,53467.424368800006 2024-05-03,11:07:29.000,124,11083062,13245,0,1714734448,13019.226202069993,86.31864072000462,53467.473278640005 2024-05-03,11:07:30.000,124,11083115,13165,0,1714734449,13019.273356240003,86.31864072000462,53467.46629152001 2024-05-03,11:07:31.000,124,11083078,13445,0,1714734450,13019.273356240003,86.30454245999863,53467.522188480005 2024-05-03,11:07:32.000,124,11083037,13405,0,1714734451,13019.246410999993,86.31159158999799,53467.54314984001 2024-05-03,11:07:33.000,124,11083146,13245,0,1714734452,13019.259883619998,86.31864072000462,53467.58507256001 2024-05-03,11:07:34.000,124,11083117,13245,0,1714734453,13019.253147310003,86.32568985000398,53467.592059680006 2024-05-03,11:07:35.000,124,11083115,13525,0,1714734454,13019.259883619998,86.35388637000142,53467.55712408 2024-05-03,11:07:36.000,124,11083115,13085,0,1714734455,13019.273356240003,86.34683724000206,53467.62000816 2024-05-03,11:07:37.000,124,11083110,13205,0,1714734456,13019.280092549998,86.38913201999821,53467.64795664 2024-05-03,11:07:38.000,124,11083097,13325,0,1714734457,13019.280092549998,86.39618115000485,53467.62699528 2024-05-03,11:07:39.000,124,11083114,13885,0,1714734458,13019.246410999993,86.44552506000036,53467.61302104001 2024-05-03,11:07:40.000,124,11083131,13525,0,1714734459,13019.253147310003,86.46667244999844,53467.62000816 2024-05-03,11:07:41.000,124,11083086,13365,0,1714734460,13019.226202069993,86.45962331999908,53467.64795664 2024-05-03,11:07:42.000,124,11083061,13405,0,1714734461,13019.226202069993,86.53011461999995,53467.71084072001 2024-05-03,11:07:43.000,124,11083099,13045,0,1714734462,13019.192520520002,86.55126200999803,53467.69686648 2024-05-03,11:07:44.000,124,11083072,13325,0,1714734463,13019.179047899997,86.60765505000018,53467.7038536 2024-05-03,11:07:45.000,124,11083093,13205,0,1714734464,13019.152102660002,86.60765505000018,53467.71084072001 2024-05-03,11:07:46.000,124,11083073,13485,0,1714734465,13019.152102660002,86.60765505000018,53467.74577632 2024-05-03,11:07:47.000,124,11083104,13245,0,1714734466,13019.118421109997,86.66404809000232,53467.75276344001 2024-05-03,11:07:48.000,124,11083089,13445,0,1714734467,13019.145366349992,86.72749026000383,53467.75276344001 2024-05-03,11:07:49.000,124,11083094,13445,0,1714734468,13019.165575279992,86.72749026000383,53467.76673768 2024-05-03,11:07:50.000,124,11083101,13085,0,1714734469,13019.152102660002,86.7838832999987,53467.83660888 2024-05-03,11:07:51.000,124,11083140,13285,0,1714734470,13019.185784209993,86.84027634000086,53467.80167328001 2024-05-03,11:07:52.000,124,11083088,13365,0,1714734471,13019.232938380002,86.84732547000021,53467.808660400005 2024-05-03,11:07:53.000,124,11083091,12965,0,1714734472,13019.300301479998,86.91076764000172,53467.80167328001 2024-05-03,11:07:54.000,124,11083110,13165,0,1714734473,13019.286828859993,86.94601328999852,53467.787699040004 2024-05-03,11:07:55.000,124,11083117,13325,0,1714734474,13019.300301479998,86.98125894000259,53467.843596 2024-05-03,11:07:56.000,124,11083056,13285,0,1714734475,13019.374400889988,87.01650458999939,53467.80167328001 2024-05-03,11:07:57.000,124,11083113,13405,0,1714734476,13019.394609819989,87.09404501999961,53467.85058312001 2024-05-03,11:07:58.000,124,11083026,13325,0,1714734477,13019.408082439993,87.07289763000153,53467.89250584 2024-05-03,11:07:59.000,124,11083083,13165,0,1714734478,13019.482181849999,87.1433889300024,53467.92045432001 2024-05-03,11:08:00.000,124,11083060,13365,0,1714734479,13019.509127089994,87.17158544999984,53467.94840280001 2024-05-03,11:08:01.000,124,11083029,12965,0,1714734480,13019.589962809994,87.21388023000327,53467.96936416001 2024-05-03,11:08:02.000,124,11083049,13445,0,1714734481,13019.59669911999,87.21388023000327,53467.927441440006 2024-05-03,11:08:03.000,124,11083065,13885,0,1714734482,13019.65732590999,87.25617500999942,53467.96936416001 2024-05-03,11:08:04.000,124,11083095,13445,0,1714734483,13019.670798529994,87.30551892000221,53468.00429976 2024-05-03,11:08:05.000,124,11083081,13565,0,1714734484,13019.73816162999,87.29846979000286,53468.08814520001 2024-05-03,11:08:06.000,124,11083084,13645,0,1714734485,13019.73816162999,87.32666631000029,53468.025261120005 2024-05-03,11:08:07.000,124,11083093,13285,0,1714734486,13019.7853158,87.37601022000308,53468.0532096 2024-05-03,11:08:08.000,124,11083098,13205,0,1714734487,13019.77857948999,87.37601022000308,53468.095132320006 2024-05-03,11:08:09.000,124,11083066,13525,0,1714734488,13019.792052109995,87.3901084800018,53468.095132320006 2024-05-03,11:08:10.000,124,11083087,13325,0,1714734489,13019.81899734999,87.36191196000436,53468.095132320006 2024-05-03,11:08:11.000,124,11083109,13485,0,1714734490,13019.87962413999,87.38305935000244,53468.10211944 2024-05-03,11:08:12.000,124,11083109,13685,0,1714734491,13019.92677831,87.41830499999924,53468.17897776 2024-05-03,11:08:13.000,124,11083074,13285,0,1714734492,13019.994141409996,87.43945239000459,53468.13705504001 2024-05-03,11:08:14.000,124,11083076,13285,0,1714734493,13020.00761403,87.46059978000267,53468.17897776 2024-05-03,11:08:15.000,124,11083055,13165,0,1714734494,13020.061504509991,87.4253541299986,53468.17199064 2024-05-03,11:08:16.000,124,11083058,13365,0,1714734495,13020.074977129996,87.45355065000331,53468.18596488001 2024-05-03,11:08:17.000,124,11083095,13285,0,1714734496,13020.108658680001,87.4253541299986,53468.2278876 2024-05-03,11:08:18.000,124,11083060,13485,0,1714734497,13020.149076540001,87.43240325999795,53468.18596488001 2024-05-03,11:08:19.000,124,11083069,13205,0,1714734498,13020.155812849996,87.40420674000052,53468.241861840004 2024-05-03,11:08:20.000,124,11083093,13405,0,1714734499,13020.229912260002,87.3901084800018,53468.21391336001 2024-05-03,11:08:21.000,124,11083136,13885,0,1714734500,13020.196230709997,87.39715761000116,53468.20692624 2024-05-03,11:08:22.000,124,11083087,13245,0,1714734501,13020.223175949992,87.37601022000308,53468.19993912 2024-05-03,11:08:23.000,124,11083113,13285,0,1714734502,13020.209703330002,87.38305935000244,53468.21391336001 2024-05-03,11:08:24.000,124,11083108,13525,0,1714734503,13020.263593809992,87.39715761000116,53468.21391336001 2024-05-03,11:08:25.000,124,11083093,13445,0,1714734504,13020.317484289997,87.41125586999988,53468.2278876 2024-05-03,11:08:26.000,124,11083060,13085,0,1714734505,13020.297275359997,87.36191196000436,53468.21391336001 2024-05-03,11:08:27.000,124,11083063,13405,0,1714734506,13020.337693219997,87.36191196000436,53468.23487472001 2024-05-03,11:08:28.000,124,11083079,13165,0,1714734507,13020.304011669992,87.36191196000436,53468.24884896 2024-05-03,11:08:29.000,124,11083105,12885,0,1714734508,13020.337693219997,87.34781369999837,53468.24884896 2024-05-03,11:08:30.000,124,11083070,13325,0,1714734509,13020.310747980002,87.32666631000029,53468.262823200006 2024-05-03,11:08:31.000,124,11083082,13365,0,1714734510,13020.337693219997,87.33371543999965,53468.192952000005 2024-05-03,11:08:32.000,124,11083075,13365,0,1714734511,13020.330956910002,87.27732240000478,53468.23487472001 2024-05-03,11:08:33.000,124,11083108,13165,0,1714734512,13020.324220599992,87.26322413999878,53468.262823200006 2024-05-03,11:08:34.000,124,11083073,13445,0,1714734513,13020.337693219997,87.2914206600035,53468.24884896 2024-05-03,11:08:35.000,124,11083112,13005,0,1714734514,13020.344429529992,87.2914206600035,53468.24884896 2024-05-03,11:08:36.000,124,11083097,13285,0,1714734515,13020.317484289997,87.28437153000414,53468.241861840004 2024-05-03,11:08:37.000,124,11083067,13765,0,1714734516,13020.364638459992,87.31256805000157,53468.24884896 2024-05-03,11:08:38.000,124,11083114,13245,0,1714734517,13020.351165840002,87.29846979000286,53468.23487472001 2024-05-03,11:08:39.000,124,11083078,13645,0,1714734518,13020.351165840002,87.29846979000286,53468.192952000005 2024-05-03,11:08:40.000,124,11083065,13245,0,1714734519,13020.344429529992,87.33371543999965,53468.241861840004 2024-05-03,11:08:41.000,124,11083076,13085,0,1714734520,13020.344429529992,87.36191196000436,53468.2278876 2024-05-03,11:08:42.000,124,11083079,13445,0,1714734521,13020.351165840002,87.32666631000029,53468.192952000005 2024-05-03,11:08:43.000,124,11083081,13445,0,1714734522,13020.337693219997,87.37601022000308,53468.2278876 2024-05-03,11:08:44.000,124,11083105,13565,0,1714734523,13020.290539050002,87.38305935000244,53468.262823200006 2024-05-03,11:08:45.000,124,11083127,13605,0,1714734524,13020.304011669992,87.41125586999988,53468.17897776 2024-05-03,11:08:46.000,124,11083143,13245,0,1714734525,13020.283802739992,87.46059978000267,53468.23487472001 2024-05-03,11:08:47.000,124,11083097,13285,0,1714734526,13020.277066429997,87.48174717000074,53468.241861840004 2024-05-03,11:08:48.000,124,11083059,13445,0,1714734527,13020.297275359997,87.46764891000203,53468.19993912 2024-05-03,11:08:49.000,124,11083073,13285,0,1714734528,13020.277066429997,87.50994368999818,53468.17199064 2024-05-03,11:08:50.000,124,11083146,13205,0,1714734529,13020.283802739992,87.55223847000161,53468.20692624 2024-05-03,11:08:51.000,124,11083095,13245,0,1714734530,13020.250121190002,87.55928760000097,53468.17199064 2024-05-03,11:08:52.000,124,11083129,13205,0,1714734531,13020.283802739992,87.58043498999905,53468.192952000005 2024-05-03,11:08:53.000,124,11083123,13365,0,1714734532,13020.243384879992,87.62272977000248,53468.16500352001 2024-05-03,11:08:54.000,124,11083078,13405,0,1714734533,13020.243384879992,87.65797541999927,53468.16500352001 2024-05-03,11:08:55.000,124,11083129,13405,0,1714734534,13020.256857499997,87.64387716000056,53468.17897776 2024-05-03,11:08:56.000,124,11083108,13445,0,1714734535,13020.216439639997,87.65797541999927,53468.15102928 2024-05-03,11:08:57.000,124,11083109,13445,0,1714734536,13020.223175949992,87.64387716000056,53468.10211944 2024-05-03,11:08:58.000,124,11083102,13485,0,1714734537,13020.209703330002,87.67912281000463,53468.18596488001 2024-05-03,11:08:59.000,124,11083105,13525,0,1714734538,13020.236648569997,87.65797541999927,53468.13006792 2024-05-03,11:09:00.000,124,11083093,13525,0,1714734539,13020.263593809992,87.70731933000206,53468.13705504001 2024-05-03,11:09:01.000,124,11083087,13445,0,1714734540,13020.256857499997,87.74961410999822,53468.08814520001 2024-05-03,11:09:02.000,124,11083109,13405,0,1714734541,13020.330956910002,87.76371237000421,53468.074170960004 2024-05-03,11:09:03.000,124,11083110,13085,0,1714734542,13020.364638459992,87.75666324000485,53468.123080800004 2024-05-03,11:09:04.000,124,11083091,13405,0,1714734543,13020.371374770002,87.78485976000229,53468.074170960004 2024-05-03,11:09:05.000,124,11083114,13605,0,1714734544,13020.391583700002,87.79190889000165,53468.03224824 2024-05-03,11:09:06.000,124,11083127,13525,0,1714734545,13020.432001560002,87.78485976000229,53468.074170960004 2024-05-03,11:09:07.000,124,11083103,13325,0,1714734546,13020.418528939997,87.77781063000293,53468.08814520001 2024-05-03,11:09:08.000,124,11083118,13365,0,1714734547,13020.432001560002,87.77076150000357,53468.074170960004 2024-05-03,11:09:09.000,124,11083125,13285,0,1714734548,13020.425265249993,87.82010540999909,53468.03224824 2024-05-03,11:09:10.000,124,11083123,13565,0,1714734549,13020.472419420003,87.8483019300038,53467.99032552 2024-05-03,11:09:11.000,124,11083126,13965,0,1714734550,13020.573464069988,87.86944932000188,53468.03224824 2024-05-03,11:09:12.000,124,11083132,13525,0,1714734551,13020.553255139988,87.89059670999995,53468.0532096 2024-05-03,11:09:13.000,124,11083077,13165,0,1714734552,13020.593672999988,87.89764583999931,53467.9833384 2024-05-03,11:09:14.000,124,11083113,13365,0,1714734553,13020.640827169998,87.86944932000188,53468.03224824 2024-05-03,11:09:15.000,124,11083115,13325,0,1714734554,13020.674508719989,87.8483019300038,53468.06718384001 2024-05-03,11:09:16.000,124,11083105,13685,0,1714734555,13020.728399199994,87.87649845000124,53468.04622248001 2024-05-03,11:09:17.000,124,11083112,13365,0,1714734556,13020.768817059994,87.82715453999845,53468.01827400001 2024-05-03,11:09:18.000,124,11083146,13725,0,1714734557,13020.77555336999,87.85535106000316,53468.01827400001 2024-05-03,11:09:19.000,124,11083104,13365,0,1714734558,13020.809234919994,87.85535106000316,53468.095132320006 2024-05-03,11:09:20.000,124,11083092,13605,0,1714734559,13020.849652779994,87.84125280000444,53467.99731264001 2024-05-03,11:09:21.000,124,11083110,13405,0,1714734560,13020.87659801999,87.8342036699978,53468.01827400001 2024-05-03,11:09:22.000,124,11083111,13565,0,1714734561,13020.90354326,87.86944932000188,53468.01827400001 2024-05-03,11:09:23.000,124,11083096,13565,0,1714734562,13020.96417005,87.84125280000444,53468.06019672 2024-05-03,11:09:24.000,124,11083114,13365,0,1714734563,13020.93722480999,87.86240019000252,53467.9833384 2024-05-03,11:09:25.000,124,11083126,13605,0,1714734564,13020.950697429995,87.85535106000316,53468.01128688 2024-05-03,11:09:26.000,124,11083083,13285,0,1714734565,13020.970906359995,87.86240019000252,53468.03923536 2024-05-03,11:09:27.000,124,11083121,13205,0,1714734566,13020.97764266999,87.82715453999845,53468.08814520001 2024-05-03,11:09:28.000,124,11083122,13005,0,1714734567,13020.98437898,87.8483019300038,53468.03923536 2024-05-03,11:09:29.000,124,11083112,13245,0,1714734568,13020.98437898,87.85535106000316,53468.01827400001 2024-05-03,11:09:30.000,124,11083088,13605,0,1714734569,13020.97764266999,87.8483019300038,53468.025261120005 2024-05-03,11:09:31.000,124,11083103,13165,0,1714734570,13020.991115289995,87.82010540999909,53468.025261120005 2024-05-03,11:09:32.000,124,11083085,13045,0,1714734571,13020.99785159999,87.79895802000101,53468.04622248001 2024-05-03,11:09:33.000,124,11083105,13085,0,1714734572,13020.97764266999,87.81305627999973,53467.955389920004 2024-05-03,11:09:34.000,124,11083141,13605,0,1714734573,13021.031533149995,87.8483019300038,53468.03224824 2024-05-03,11:09:35.000,124,11083086,13085,0,1714734574,13021.01806052999,87.84125280000444,53467.976351280005 2024-05-03,11:09:36.000,124,11083090,13565,0,1714734575,13020.99785159999,87.82715453999845,53467.976351280005 2024-05-03,11:09:37.000,124,11083106,12965,0,1714734576,13021.01806052999,87.82715453999845,53467.94141568 2024-05-03,11:09:38.000,124,11083155,13445,0,1714734577,13021.02479684,87.8342036699978,53467.96936416001 2024-05-03,11:09:39.000,124,11083112,13725,0,1714734578,13021.07868731999,87.8483019300038,53467.92045432001 2024-05-03,11:09:40.000,124,11083094,13285,0,1714734579,13021.04500577,87.86240019000252,53467.93442856 2024-05-03,11:09:41.000,124,11083089,13085,0,1714734580,13020.98437898,87.86944932000188,53467.92045432001 2024-05-03,11:09:42.000,124,11083123,13405,0,1714734581,13020.98437898,87.90469496999867,53467.927441440006 2024-05-03,11:09:43.000,124,11083142,13085,0,1714734582,13020.96417005,87.87649845000124,53467.9134672 2024-05-03,11:09:44.000,124,11083094,13165,0,1714734583,13020.96417005,87.8342036699978,53467.92045432001 2024-05-03,11:09:45.000,124,11083079,13445,0,1714734584,13020.98437898,87.86944932000188,53467.92045432001 2024-05-03,11:09:46.000,124,11083139,13445,0,1714734585,13020.99785159999,87.90469496999867,53467.927441440006 2024-05-03,11:09:47.000,124,11083098,13205,0,1714734586,13021.011324219995,87.89764583999931,53467.89250584 2024-05-03,11:09:48.000,124,11083132,13605,0,1714734587,13021.01806052999,87.92584236000403,53467.88551872 2024-05-03,11:09:49.000,124,11083054,13245,0,1714734588,13021.02479684,87.91174409999803,53467.86455736 2024-05-03,11:09:50.000,124,11083131,13165,0,1714734589,13021.0652147,87.87649845000124,53467.88551872 2024-05-03,11:09:51.000,124,11083100,13485,0,1714734590,13021.05847838999,87.89059670999995,53467.89250584 2024-05-03,11:09:52.000,124,11083123,13565,0,1714734591,13021.092159939995,87.89059670999995,53467.88551872 2024-05-03,11:09:53.000,124,11083104,13605,0,1714734592,13021.09889624999,87.91879323000467,53467.927441440006 2024-05-03,11:09:54.000,124,11083092,13605,0,1714734593,13021.112368869995,87.87649845000124,53467.87853160001 2024-05-03,11:09:55.000,124,11083100,13565,0,1714734594,13021.10563256,87.84125280000444,53467.86455736 2024-05-03,11:09:56.000,124,11083133,12925,0,1714734595,13021.132577799995,87.86240019000252,53467.83660888 2024-05-03,11:09:57.000,124,11083066,13485,0,1714734596,13021.12584149,87.89059670999995,53467.83660888 2024-05-03,11:09:58.000,124,11083123,13405,0,1714734597,13021.10563256,87.8483019300038,53467.89949296001 2024-05-03,11:09:59.000,124,11083102,13645,0,1714734598,13021.152786729996,87.80600715000037,53467.87853160001 2024-05-03,11:10:00.000,124,11083116,13325,0,1714734599,13021.132577799995,87.81305627999973,53467.88551872 2024-05-03,11:10:01.000,124,11083108,13285,0,1714734600,13021.16625935,87.79190889000165,53467.87853160001 2024-05-03,11:10:02.000,124,11083061,13405,0,1714734601,13021.17973196999,87.77781063000293,53467.82962176001 2024-05-03,11:10:03.000,124,11083139,13445,0,1714734602,13021.18646828,87.77076150000357,53467.87154448 2024-05-03,11:10:04.000,124,11083100,13125,0,1714734603,13021.220149829991,87.74256497999886,53467.86455736 2024-05-03,11:10:05.000,124,11083129,13565,0,1714734604,13021.213413519996,87.72846672000014,53467.808660400005 2024-05-03,11:10:06.000,124,11083125,13125,0,1714734605,13021.260567689991,87.66502454999863,53467.83660888 2024-05-03,11:10:07.000,124,11083106,13325,0,1714734606,13021.280776619991,87.61568064000312,53467.857570240005 2024-05-03,11:10:08.000,124,11083088,13245,0,1714734607,13021.321194479991,87.6368280300012,53467.83660888 2024-05-03,11:10:09.000,124,11083074,13405,0,1714734608,13021.381821269992,87.67912281000463,53467.81564752 2024-05-03,11:10:10.000,124,11083109,13205,0,1714734609,13021.408766510001,87.65092628999992,53467.87154448 2024-05-03,11:10:11.000,124,11083062,13285,0,1714734610,13021.462656989992,87.59453324999777,53467.80167328001 2024-05-03,11:10:12.000,124,11083095,13325,0,1714734611,13021.469393300002,87.58748411999841,53467.82962176001 2024-05-03,11:10:13.000,124,11083073,13325,0,1714734612,13021.455920679997,87.57338585999969,53467.79468616 2024-05-03,11:10:14.000,124,11083125,13605,0,1714734613,13021.536756399997,87.5381402100029,53467.79468616 2024-05-03,11:10:15.000,124,11083091,13285,0,1714734614,13021.536756399997,87.54518934000225,53467.85058312001 2024-05-03,11:10:16.000,124,11083108,13125,0,1714734615,13021.536756399997,87.51699282000482,53467.808660400005 2024-05-03,11:10:17.000,124,11083111,13485,0,1714734616,13021.570437950002,87.49584542999946,53467.82263464 2024-05-03,11:10:18.000,124,11083121,13005,0,1714734617,13021.624328429993,87.47469804000139,53467.82962176001 2024-05-03,11:10:19.000,124,11083068,13485,0,1714734618,13021.664746289993,87.4887963000001,53467.843596 2024-05-03,11:10:20.000,124,11083057,13445,0,1714734619,13021.691691530003,87.46764891000203,53467.81564752 2024-05-03,11:10:21.000,124,11083057,13165,0,1714734620,13021.718636769998,87.43945239000459,53467.82263464 2024-05-03,11:10:22.000,124,11083121,13005,0,1714734621,13021.718636769998,87.43945239000459,53467.808660400005 2024-05-03,11:10:23.000,124,11083095,13205,0,1714734622,13021.759054629998,87.41125586999988,53467.83660888 2024-05-03,11:10:24.000,124,11083084,13685,0,1714734623,13021.785999869993,87.38305935000244,53467.80167328001 2024-05-03,11:10:25.000,124,11083113,13605,0,1714734624,13021.826417729993,87.36191196000436,53467.81564752 2024-05-03,11:10:26.000,124,11083116,13445,0,1714734625,13021.893780829989,87.39715761000116,53467.857570240005 2024-05-03,11:10:27.000,124,11083068,13325,0,1714734626,13021.988089169994,87.35486282999773,53467.85058312001 2024-05-03,11:10:28.000,124,11083134,13205,0,1714734627,13022.008298099994,87.36896109000372,53467.81564752 2024-05-03,11:10:29.000,124,11083107,13485,0,1714734628,13022.068924889994,87.39715761000116,53467.87853160001 2024-05-03,11:10:30.000,124,11083082,13565,0,1714734629,13022.089133819994,87.41125586999988,53467.9134672 2024-05-03,11:10:31.000,124,11083044,13405,0,1714734630,13022.10260644,87.3901084800018,53467.87853160001 2024-05-03,11:10:32.000,124,11083099,13285,0,1714734631,13022.149760609995,87.37601022000308,53467.857570240005 2024-05-03,11:10:33.000,124,11083099,13165,0,1714734632,13022.169969539995,87.4253541299986,53467.87853160001 2024-05-03,11:10:34.000,124,11083091,13405,0,1714734633,13022.22386002,87.43240325999795,53467.9134672 2024-05-03,11:10:35.000,124,11083043,13125,0,1714734634,13022.23733263999,87.41830499999924,53467.89949296001 2024-05-03,11:10:36.000,124,11083060,13605,0,1714734635,13022.26427788,87.40420674000052,53467.927441440006 2024-05-03,11:10:37.000,124,11083109,13325,0,1714734636,13022.331640979995,87.41830499999924,53467.89250584 2024-05-03,11:10:38.000,124,11083092,13245,0,1714734637,13022.33837728999,87.46764891000203,53467.92045432001 2024-05-03,11:10:39.000,124,11083047,13445,0,1714734638,13022.351849909996,87.45355065000331,53467.93442856 2024-05-03,11:10:40.000,124,11083068,13525,0,1714734639,13022.392267769996,87.46764891000203,53467.93442856 2024-05-03,11:10:41.000,124,11083114,13205,0,1714734640,13022.452894559996,87.46059978000267,53467.96237704 2024-05-03,11:10:42.000,124,11083125,13085,0,1714734641,13022.46636718,87.46764891000203,53467.906480080004 2024-05-03,11:10:43.000,124,11083074,13645,0,1714734642,13022.513521349996,87.50289455999882,53467.927441440006 2024-05-03,11:10:44.000,124,11083125,13325,0,1714734643,13022.574148139996,87.52404195000418,53467.9833384 2024-05-03,11:10:45.000,124,11083040,13605,0,1714734644,13022.634774929997,87.55223847000161,53467.94141568 2024-05-03,11:10:46.000,124,11083088,13285,0,1714734645,13022.668456480002,87.55223847000161,53467.9833384 2024-05-03,11:10:47.000,124,11083055,13285,0,1714734646,13022.782973749992,87.6015823800044,53468.025261120005 2024-05-03,11:10:48.000,124,11083049,13405,0,1714734647,13022.816655299997,87.6015823800044,53468.025261120005 2024-05-03,11:10:49.000,124,11083097,13405,0,1714734648,13022.823391609993,87.64387716000056,53468.08115808 2024-05-03,11:10:50.000,124,11083054,13125,0,1714734649,13022.884018399993,87.65797541999927,53468.074170960004 2024-05-03,11:10:51.000,124,11083103,13885,0,1714734650,13022.937908879998,87.62977890000184,53468.144042160005 2024-05-03,11:10:52.000,124,11083086,13285,0,1714734651,13022.958117809998,87.66502454999863,53468.1580164 2024-05-03,11:10:53.000,124,11083086,13165,0,1714734652,13022.964854119993,87.68617194000399,53468.11609368001 2024-05-03,11:10:54.000,124,11083121,13205,0,1714734653,13022.998535669998,87.7002702000027,53468.16500352001 2024-05-03,11:10:55.000,124,11083106,13325,0,1714734654,13023.025480909993,87.69322107000335,53468.1580164 2024-05-03,11:10:56.000,124,11083081,13365,0,1714734655,13023.086107699994,87.72846672000014,53468.20692624 2024-05-03,11:10:57.000,124,11083068,13245,0,1714734656,13023.092844009989,87.72846672000014,53468.18596488001 2024-05-03,11:10:58.000,124,11083129,13445,0,1714734657,13023.106316629994,87.70731933000206,53468.24884896 2024-05-03,11:10:59.000,124,11083048,13405,0,1714734658,13023.146734489994,87.69322107000335,53468.27679744 2024-05-03,11:11:00.000,124,11083055,13405,0,1714734659,13023.166943419994,87.72141759000078,53468.262823200006 2024-05-03,11:11:01.000,124,11083118,13565,0,1714734660,13023.187152349994,87.68617194000399,53468.290771680004 2024-05-03,11:11:02.000,124,11083078,13005,0,1714734661,13023.19388865999,87.70731933000206,53468.311733040005 2024-05-03,11:11:03.000,124,11083046,13285,0,1714734662,13023.241042829999,87.7002702000027,53468.32570728 2024-05-03,11:11:04.000,124,11083124,13445,0,1714734663,13023.25451544999,87.68617194000399,53468.33968152 2024-05-03,11:11:05.000,124,11083090,13005,0,1714734664,13023.25451544999,87.68617194000399,53468.33968152 2024-05-03,11:11:06.000,124,11083063,13365,0,1714734665,13023.308405929994,87.70731933000206,53468.33968152 2024-05-03,11:11:07.000,124,11083079,13085,0,1714734666,13023.28146069,87.69322107000335,53468.38160424001 2024-05-03,11:11:08.000,124,11083071,13165,0,1714734667,13023.25451544999,87.70731933000206,53468.40256560001 2024-05-03,11:11:09.000,124,11083083,13205,0,1714734668,13023.267988069994,87.68617194000399,53468.42352696001 2024-05-03,11:11:10.000,124,11083099,13485,0,1714734669,13023.227570209994,87.68617194000399,53468.38859136 2024-05-03,11:11:11.000,124,11083034,13805,0,1714734670,13023.247779139994,87.69322107000335,53468.44448832 2024-05-03,11:11:12.000,124,11083113,13405,0,1714734671,13023.227570209994,87.69322107000335,53468.46544968 2024-05-03,11:11:13.000,124,11083077,13525,0,1714734672,13023.247779139994,87.65092628999992,53468.430514080006 2024-05-03,11:11:14.000,124,11083140,13245,0,1714734673,13023.241042829999,87.65797541999927,53468.46544968 2024-05-03,11:11:15.000,124,11083046,13085,0,1714734674,13023.23430651999,87.60863151000376,53468.4375012 2024-05-03,11:11:16.000,124,11083082,13285,0,1714734675,13023.23430651999,87.6015823800044,53468.46544968 2024-05-03,11:11:17.000,124,11083049,13525,0,1714734676,13023.267988069994,87.6368280300012,53468.46544968 2024-05-03,11:11:18.000,124,11083107,13405,0,1714734677,13023.267988069994,87.62272977000248,53468.54929512001 2024-05-03,11:11:19.000,124,11083056,13565,0,1714734678,13023.25451544999,87.62272977000248,53468.49339816 2024-05-03,11:11:20.000,124,11083103,13365,0,1714734679,13023.241042829999,87.58043498999905,53468.528333760005 2024-05-03,11:11:21.000,124,11083073,13565,0,1714734680,13023.25451544999,87.6015823800044,53468.49339816 2024-05-03,11:11:22.000,124,11083110,13125,0,1714734681,13023.180416039999,87.59453324999777,53468.51435952 2024-05-03,11:11:23.000,124,11083062,13205,0,1714734682,13023.173679729989,87.5381402100029,53468.52134664001 2024-05-03,11:11:24.000,124,11083029,13125,0,1714734683,13023.160207109999,87.55928760000097,53468.49339816 2024-05-03,11:11:25.000,124,11083095,13205,0,1714734684,13023.146734489994,87.50994368999818,53468.51435952 2024-05-03,11:11:26.000,124,11083055,13365,0,1714734685,13023.092844009989,87.52404195000418,53468.5073724 2024-05-03,11:11:27.000,124,11083070,13285,0,1714734686,13023.045689839993,87.4887963000001,53468.51435952 2024-05-03,11:11:28.000,124,11083040,13165,0,1714734687,13023.025480909993,87.49584542999946,53468.56326936 2024-05-03,11:11:29.000,124,11083117,13325,0,1714734688,13022.931172569988,87.46059978000267,53468.528333760005 2024-05-03,11:11:30.000,124,11083033,13565,0,1714734689,13022.931172569988,87.44650152000395,53468.51435952 2024-05-03,11:11:31.000,124,11083052,13405,0,1714734690,13022.884018399993,87.46059978000267,53468.50038528001 2024-05-03,11:11:32.000,124,11083066,13525,0,1714734691,13022.830127920002,87.43945239000459,53468.49339816 2024-05-03,11:11:33.000,124,11083060,13125,0,1714734692,13022.830127920002,87.43240325999795,53468.50038528001 2024-05-03,11:11:34.000,124,11083056,13005,0,1714734693,13022.762764819992,87.41125586999988,53468.52134664001 2024-05-03,11:11:35.000,124,11083058,13445,0,1714734694,13022.776237439997,87.36191196000436,53468.51435952 2024-05-03,11:11:36.000,124,11083067,13765,0,1714734695,13022.776237439997,87.38305935000244,53468.47243680001 2024-05-03,11:11:37.000,124,11083071,13565,0,1714734696,13022.722346959992,87.36896109000372,53468.45147544001 2024-05-03,11:11:38.000,124,11083058,13365,0,1714734697,13022.715610649997,87.39715761000116,53468.51435952 2024-05-03,11:11:39.000,124,11083065,13565,0,1714734698,13022.708874340002,87.39715761000116,53468.47243680001 2024-05-03,11:11:40.000,124,11083035,13325,0,1714734699,13022.688665410002,87.3901084800018,53468.44448832 2024-05-03,11:11:41.000,124,11083023,13005,0,1714734700,13022.708874340002,87.38305935000244,53468.46544968 2024-05-03,11:11:42.000,124,11083050,13285,0,1714734701,13022.641511239992,87.39715761000116,53468.458462560004 2024-05-03,11:11:43.000,124,11083044,13285,0,1714734702,13022.607829690001,87.40420674000052,53468.48641104 2024-05-03,11:11:44.000,124,11083082,13365,0,1714734703,13022.601093379992,87.39715761000116,53468.42352696001 2024-05-03,11:11:45.000,124,11083059,13085,0,1714734704,13022.580884449992,87.3901084800018,53468.479423920006 2024-05-03,11:11:46.000,124,11083076,13285,0,1714734705,13022.594357069996,87.39715761000116,53468.47243680001 2024-05-03,11:11:47.000,124,11083104,13885,0,1714734706,13022.560675519991,87.35486282999773,53468.4375012 2024-05-03,11:11:48.000,124,11083050,13285,0,1714734707,13022.533730279996,87.40420674000052,53468.409552720004 2024-05-03,11:11:49.000,124,11083093,13405,0,1714734708,13022.48657611,87.39715761000116,53468.458462560004 2024-05-03,11:11:50.000,124,11083066,13565,0,1714734709,13022.473103489996,87.40420674000052,53468.44448832 2024-05-03,11:11:51.000,124,11083049,13245,0,1714734710,13022.48657611,87.39715761000116,53468.41653984 2024-05-03,11:11:52.000,124,11083077,13005,0,1714734711,13022.46636718,87.41830499999924,53468.45147544001 2024-05-03,11:11:53.000,124,11083118,13085,0,1714734712,13022.44615825,87.44650152000395,53468.40256560001 2024-05-03,11:11:54.000,124,11083050,13285,0,1714734713,13022.452894559996,87.45355065000331,53468.38859136 2024-05-03,11:11:55.000,124,11083046,13045,0,1714734714,13022.459630869991,87.48174717000074,53468.38859136 2024-05-03,11:11:56.000,124,11083075,13285,0,1714734715,13022.459630869991,87.47469804000139,53468.38859136 2024-05-03,11:11:57.000,124,11083078,13245,0,1714734716,13022.493312419996,87.50289455999882,53468.360642880005 2024-05-03,11:11:58.000,124,11083080,13325,0,1714734717,13022.48657611,87.51699282000482,53468.430514080006 2024-05-03,11:11:59.000,124,11083054,13125,0,1714734718,13022.46636718,87.5381402100029,53468.409552720004 2024-05-03,11:12:00.000,124,11083077,13285,0,1714734719,13022.479839799991,87.49584542999946,53468.4375012 2024-05-03,11:12:01.000,124,11083078,13605,0,1714734720,13022.479839799991,87.49584542999946,53468.37461712 2024-05-03,11:12:02.000,124,11083040,13285,0,1714734721,13022.533730279996,87.51699282000482,53468.38160424001 2024-05-03,11:12:03.000,124,11083065,13125,0,1714734722,13022.526993970001,87.53109108000353,53468.35365576001 2024-05-03,11:12:04.000,124,11083083,13245,0,1714734723,13022.533730279996,87.4887963000001,53468.34666864 2024-05-03,11:12:05.000,124,11083038,13285,0,1714734724,13022.493312419996,87.50994368999818,53468.34666864 2024-05-03,11:12:06.000,124,11083117,13765,0,1714734725,13022.493312419996,87.4887963000001,53468.35365576001 2024-05-03,11:12:07.000,124,11083102,13205,0,1714734726,13022.506785040001,87.45355065000331,53468.34666864 2024-05-03,11:12:08.000,124,11083021,13245,0,1714734727,13022.459630869991,87.50994368999818,53468.27679744 2024-05-03,11:12:09.000,124,11083123,13525,0,1714734728,13022.473103489996,87.50994368999818,53468.35365576001 2024-05-03,11:12:10.000,124,11083079,13285,0,1714734729,13022.506785040001,87.48174717000074,53468.33968152 2024-05-03,11:12:11.000,124,11083077,13285,0,1714734730,13022.493312419996,87.50289455999882,53468.290771680004 2024-05-03,11:12:12.000,124,11083068,13045,0,1714734731,13022.500048729991,87.52404195000418,53468.2977588 2024-05-03,11:12:13.000,124,11083087,13405,0,1714734732,13022.520257659991,87.50289455999882,53468.38859136 2024-05-03,11:12:14.000,124,11083067,13205,0,1714734733,13022.513521349996,87.47469804000139,53468.35365576001 2024-05-03,11:12:15.000,124,11083032,13445,0,1714734734,13022.500048729991,87.4887963000001,53468.36763 2024-05-03,11:12:16.000,124,11083070,13605,0,1714734735,13022.473103489996,87.4887963000001,53468.32570728 2024-05-03,11:12:17.000,124,11083080,13445,0,1714734736,13022.473103489996,87.50289455999882,53468.36763 2024-05-03,11:12:18.000,124,11083078,13405,0,1714734737,13022.459630869991,87.52404195000418,53468.33269440001 2024-05-03,11:12:19.000,124,11083088,13565,0,1714734738,13022.44615825,87.55223847000161,53468.33968152 2024-05-03,11:12:20.000,124,11083113,13565,0,1714734739,13022.452894559996,87.58043498999905,53468.37461712 2024-05-03,11:12:21.000,124,11083073,13485,0,1714734740,13022.42594932,87.56633673000033,53468.34666864 2024-05-03,11:12:22.000,124,11083050,13325,0,1714734741,13022.432685629996,87.64387716000056,53468.31872016 2024-05-03,11:12:23.000,124,11083074,13285,0,1714734742,13022.459630869991,87.64387716000056,53468.37461712 2024-05-03,11:12:24.000,124,11083079,13125,0,1714734743,13022.439421939991,87.672073679998,53468.35365576001 2024-05-03,11:12:25.000,124,11083069,13005,0,1714734744,13022.439421939991,87.66502454999863,53468.33269440001 2024-05-03,11:12:26.000,124,11083068,13005,0,1714734745,13022.44615825,87.72141759000078,53468.360642880005 2024-05-03,11:12:27.000,124,11083038,13805,0,1714734746,13022.40574039,87.74961410999822,53468.35365576001 2024-05-03,11:12:28.000,124,11083080,13645,0,1714734747,13022.439421939991,87.79190889000165,53468.33269440001 2024-05-03,11:12:29.000,124,11083068,13085,0,1714734748,13022.479839799991,87.81305627999973,53468.33968152 2024-05-03,11:12:30.000,124,11083075,13645,0,1714734749,13022.46636718,87.81305627999973,53468.34666864 2024-05-03,11:12:31.000,124,11083065,13125,0,1714734750,13022.500048729991,87.8483019300038,53468.32570728 2024-05-03,11:12:32.000,124,11083069,13445,0,1714734751,13022.533730279996,87.89059670999995,53468.37461712 2024-05-03,11:12:33.000,124,11083103,13205,0,1714734752,13022.540466589991,87.89764583999931,53468.33968152 2024-05-03,11:12:34.000,124,11083066,13325,0,1714734753,13022.574148139996,87.86944932000188,53468.38859136 2024-05-03,11:12:35.000,124,11083076,13205,0,1714734754,13022.587620760001,87.93994062000274,53468.40256560001 2024-05-03,11:12:36.000,124,11083103,13165,0,1714734755,13022.614565999997,87.95403888000146,53468.32570728 2024-05-03,11:12:37.000,124,11083106,13605,0,1714734756,13022.654983859997,87.93289149000339,53468.38160424001 2024-05-03,11:12:38.000,124,11083068,13245,0,1714734757,13022.654983859997,87.92584236000403,53468.38160424001 2024-05-03,11:12:39.000,124,11083070,13485,0,1714734758,13022.708874340002,87.96813714000018,53468.409552720004 2024-05-03,11:12:40.000,124,11083065,13645,0,1714734759,13022.702138029992,88.01043192000361,53468.36763 2024-05-03,11:12:41.000,124,11083088,13285,0,1714734760,13022.722346959992,88.02453018000233,53468.36763 2024-05-03,11:12:42.000,124,11083050,13325,0,1714734761,13022.749292200002,88.04567757000041,53468.38859136 2024-05-03,11:12:43.000,124,11083077,13405,0,1714734762,13022.756028509997,88.05272669999977,53468.39557848 2024-05-03,11:12:44.000,124,11083077,13645,0,1714734763,13022.749292200002,88.10911974000192,53468.458462560004 2024-05-03,11:12:45.000,124,11083081,13645,0,1714734764,13022.769501130002,88.14436538999871,53468.47243680001 2024-05-03,11:12:46.000,124,11083085,13325,0,1714734765,13022.742555889992,88.13731625999935,53468.4375012 2024-05-03,11:12:47.000,124,11083044,13565,0,1714734766,13022.789710060002,88.1584636500047,53468.4375012 2024-05-03,11:12:48.000,124,11083072,13485,0,1714734767,13022.776237439997,88.17961104000278,53468.39557848 2024-05-03,11:12:49.000,124,11083061,13245,0,1714734768,13022.769501130002,88.20780756000022,53468.41653984 2024-05-03,11:12:50.000,124,11083118,13005,0,1714734769,13022.749292200002,88.20075843000086,53468.45147544001 2024-05-03,11:12:51.000,124,11083105,13005,0,1714734770,13022.735819579997,88.22190581999894,53468.41653984 2024-05-03,11:12:52.000,124,11083132,13205,0,1714734771,13022.729083270002,88.23600407999766,53468.458462560004 2024-05-03,11:12:53.000,124,11083077,13125,0,1714734772,13022.769501130002,88.26420060000237,53468.458462560004 2024-05-03,11:12:54.000,124,11083054,13245,0,1714734773,13022.762764819992,88.27829886000109,53468.45147544001 2024-05-03,11:12:55.000,124,11083102,13285,0,1714734774,13022.789710060002,88.33469190000324,53468.479423920006 2024-05-03,11:12:56.000,124,11083068,13165,0,1714734775,13022.789710060002,88.36288842000067,53468.52134664001 2024-05-03,11:12:57.000,124,11083051,13245,0,1714734776,13022.836864229997,88.37698667999939,53468.47243680001 2024-05-03,11:12:58.000,124,11083117,13365,0,1714734777,13022.850336850002,88.38403580999875,53468.5073724 2024-05-03,11:12:59.000,124,11083108,13725,0,1714734778,13022.884018399993,88.4404288500009,53468.47243680001 2024-05-03,11:13:00.000,124,11083075,13525,0,1714734779,13022.917699949998,88.46157623999898,53468.48641104 2024-05-03,11:13:01.000,124,11083108,13605,0,1714734780,13022.951381499988,88.5038710200024,53468.479423920006 2024-05-03,11:13:02.000,124,11083102,13405,0,1714734781,13022.964854119993,88.54616579999856,53468.50038528001 2024-05-03,11:13:03.000,124,11083031,13405,0,1714734782,13022.931172569988,88.58846058000199,53468.57025648001 2024-05-03,11:13:04.000,124,11083044,13245,0,1714734783,13023.038953529998,88.60255884000071,53468.56326936 2024-05-03,11:13:05.000,124,11083061,13605,0,1714734784,13022.985063049993,88.60255884000071,53468.55628224 2024-05-03,11:13:06.000,124,11083070,13405,0,1714734785,13022.971590429988,88.66600101000222,53468.59121784001 2024-05-03,11:13:07.000,124,11083087,13725,0,1714734786,13022.985063049993,88.70124665999901,53468.58423072 2024-05-03,11:13:08.000,124,11083140,13405,0,1714734787,13022.998535669998,88.70124665999901,53468.6121792 2024-05-03,11:13:09.000,124,11083072,13405,0,1714734788,13023.038953529998,88.70829578999837,53468.63314056 2024-05-03,11:13:10.000,124,11083094,13365,0,1714734789,13023.045689839993,88.7505905700018,53468.61916632001 2024-05-03,11:13:11.000,124,11083139,13045,0,1714734790,13023.139998179999,88.79288534999796,53468.64012768001 2024-05-03,11:13:12.000,124,11083097,13325,0,1714734791,13023.092844009989,88.7858362199986,53468.66108904 2024-05-03,11:13:13.000,124,11083043,13365,0,1714734792,13023.153470799989,88.84927839000011,53468.66108904 2024-05-03,11:13:14.000,124,11083124,13365,0,1714734793,13023.139998179999,88.85632751999947,53468.66108904 2024-05-03,11:13:15.000,124,11083064,13205,0,1714734794,13023.166943419994,88.88452404000418,53468.647114800006 2024-05-03,11:13:16.000,124,11083084,13725,0,1714734795,13023.19388865999,88.91272056000162,53468.66807616001 2024-05-03,11:13:17.000,124,11083079,13445,0,1714734796,13023.200624969999,88.95501533999777,53468.65410192 2024-05-03,11:13:18.000,124,11083058,13485,0,1714734797,13023.200624969999,88.91976969000098,53468.68903752001 2024-05-03,11:13:19.000,124,11083065,13245,0,1714734798,13023.23430651999,88.99026099000184,53468.67506328 2024-05-03,11:13:20.000,124,11083079,13285,0,1714734799,13023.247779139994,89.02550663999864,53468.68903752001 2024-05-03,11:13:21.000,124,11083064,13445,0,1714734800,13023.28146069,89.04665403000399,53468.647114800006 2024-05-03,11:13:22.000,124,11083079,13485,0,1714734801,13023.267988069994,88.99026099000184,53468.73096024 2024-05-03,11:13:23.000,124,11083074,13205,0,1714734802,13023.308405929994,89.08189968000079,53468.68903752001 2024-05-03,11:13:24.000,124,11083099,13525,0,1714734803,13023.30166962,89.06780142000207,53468.696024640005 2024-05-03,11:13:25.000,124,11083122,13365,0,1714734804,13023.31514223999,89.06075229000271,53468.70999888 2024-05-03,11:13:26.000,124,11083080,13085,0,1714734805,13023.32187855,89.07485055000143,53468.68903752001 2024-05-03,11:13:27.000,124,11083054,13445,0,1714734806,13023.348823789995,89.15944011000101,53468.70301176 2024-05-03,11:13:28.000,124,11083100,13285,0,1714734807,13023.369032719995,89.20173489000445,53468.70999888 2024-05-03,11:13:29.000,124,11083093,13205,0,1714734808,13023.409450579995,89.22288228000252,53468.73794736001 2024-05-03,11:13:30.000,124,11083094,13565,0,1714734809,13023.369032719995,89.21583315000316,53468.77987008 2024-05-03,11:13:31.000,124,11083103,13245,0,1714734810,13023.37576902999,89.2087840200038,53468.73096024 2024-05-03,11:13:32.000,124,11083124,13485,0,1714734811,13023.39597795999,89.27927532000467,53468.75890872001 2024-05-03,11:13:33.000,124,11083082,13645,0,1714734812,13023.41618688999,89.29337358000339,53468.765895840006 2024-05-03,11:13:34.000,124,11083086,13405,0,1714734813,13023.40271427,89.30042271000275,53468.78685720001 2024-05-03,11:13:35.000,124,11083098,13325,0,1714734814,13023.41618688999,89.32157010000083,53468.7519216 2024-05-03,11:13:36.000,124,11083122,13165,0,1714734815,13023.429659509995,89.3427174899989,53468.73096024 2024-05-03,11:13:37.000,124,11083097,13365,0,1714734816,13023.37576902999,89.36386488000426,53468.77987008 2024-05-03,11:13:38.000,124,11083120,13405,0,1714734817,13023.44313213,89.37091401000362,53468.73794736001 2024-05-03,11:13:39.000,124,11083018,13365,0,1714734818,13023.45660474999,89.37091401000362,53468.77288296 2024-05-03,11:13:40.000,124,11083084,13445,0,1714734819,13023.48354999,89.39911053000105,53468.78685720001 2024-05-03,11:13:41.000,124,11083073,13325,0,1714734820,13023.52396785,89.42025791999913,53468.78685720001 2024-05-03,11:13:42.000,124,11083081,13285,0,1714734821,13023.550913089995,89.42730704999849,53468.814805680006 2024-05-03,11:13:43.000,124,11083102,13685,0,1714734822,13023.56438571,89.4555035700032,53468.814805680006 2024-05-03,11:13:44.000,124,11083116,13445,0,1714734823,13023.61827618999,89.46960183000192,53468.78685720001 2024-05-03,11:13:45.000,124,11083098,13485,0,1714734824,13023.64522143,89.44845444000384,53468.77288296 2024-05-03,11:13:46.000,124,11083095,13685,0,1714734825,13023.692375599996,89.46960183000192,53468.87070264 2024-05-03,11:13:47.000,124,11083083,12925,0,1714734826,13023.658694049991,89.46255270000256,53468.83576704001 2024-05-03,11:13:48.000,124,11083096,13485,0,1714734827,13023.678902979991,89.44845444000384,53468.8217928 2024-05-03,11:13:49.000,124,11083122,13405,0,1714734828,13023.658694049991,89.49074922,53468.84275416 2024-05-03,11:13:50.000,124,11083048,13565,0,1714734829,13023.726057150001,89.47665096000128,53468.814805680006 2024-05-03,11:13:51.000,124,11083106,13165,0,1714734830,13023.746266080001,89.48370009000064,53468.891664 2024-05-03,11:13:52.000,124,11083097,13085,0,1714734831,13023.753002389996,89.54714226000215,53468.8217928 2024-05-03,11:13:53.000,124,11083123,13205,0,1714734832,13023.793420249996,89.56124052000087,53468.78685720001 2024-05-03,11:13:54.000,124,11083067,13445,0,1714734833,13023.773211319996,89.57533877999958,53468.84974128 2024-05-03,11:13:55.000,124,11083056,13245,0,1714734834,13023.813629179996,89.59648616999766,53468.82877992 2024-05-03,11:13:56.000,124,11083084,13685,0,1714734835,13023.779947629992,89.5894370399983,53468.85672840001 2024-05-03,11:13:57.000,124,11083091,13405,0,1714734836,13023.847310730001,89.61058443000366,53468.85672840001 2024-05-03,11:13:58.000,124,11083071,13525,0,1714734837,13023.880992279992,89.65992833999917,53468.8217928 2024-05-03,11:13:59.000,124,11083078,13605,0,1714734838,13023.867519660002,89.62468269000237,53468.77987008 2024-05-03,11:14:00.000,124,11083113,13565,0,1714734839,13023.860783349992,89.65287920999981,53468.83576704001 2024-05-03,11:14:01.000,124,11083117,13645,0,1714734840,13023.887728590002,89.65287920999981,53468.793844320004 2024-05-03,11:14:02.000,124,11083094,13565,0,1714734841,13023.887728590002,89.65992833999917,53468.82877992 2024-05-03,11:14:03.000,124,11083139,13325,0,1714734842,13023.934882759997,89.65992833999917,53468.84275416 2024-05-03,11:14:04.000,124,11083060,13045,0,1714734843,13023.934882759997,89.7022231200026,53468.84275416 2024-05-03,11:14:05.000,124,11083081,13605,0,1714734844,13023.901201209992,89.68107573000452,53468.863715520005 2024-05-03,11:14:06.000,124,11083099,13285,0,1714734845,13023.934882759997,89.68812486000388,53468.87768976 2024-05-03,11:14:07.000,124,11083090,13205,0,1714734846,13023.941619069992,89.68812486000388,53468.90563824001 2024-05-03,11:14:08.000,124,11083051,13365,0,1714734847,13023.955091689997,89.7022231200026,53468.89865112 2024-05-03,11:14:09.000,124,11083113,13525,0,1714734848,13023.941619069992,89.74451789999875,53468.891664 2024-05-03,11:14:10.000,124,11083060,13285,0,1714734849,13023.914673829997,89.74451789999875,53468.87768976 2024-05-03,11:14:11.000,124,11083097,13565,0,1714734850,13023.975300619997,89.78681268000219,53468.891664 2024-05-03,11:14:12.000,124,11083113,13485,0,1714734851,13023.901201209992,89.82910745999834,53468.89865112 2024-05-03,11:14:13.000,124,11083029,13405,0,1714734852,13023.894464899997,89.8009109400009,53468.87768976 2024-05-03,11:14:14.000,124,11083077,13605,0,1714734853,13023.887728590002,89.8502548500037,53468.912625360004 2024-05-03,11:14:15.000,124,11083048,13405,0,1714734854,13023.901201209992,89.86435311000241,53468.87768976 2024-05-03,11:14:16.000,124,11083061,13365,0,1714734855,13023.907937520002,89.89959875999921,53468.89865112 2024-05-03,11:14:17.000,124,11083044,13325,0,1714734856,13023.941619069992,89.87140224000177,53468.90563824001 2024-05-03,11:14:18.000,124,11083064,13645,0,1714734857,13023.928146450002,89.89254962999985,53468.88467688001 2024-05-03,11:14:19.000,124,11083123,13605,0,1714734858,13023.921410139992,89.94189354000264,53468.87070264 2024-05-03,11:14:20.000,124,11083109,13765,0,1714734859,13023.948355380002,89.94189354000264,53468.83576704001 2024-05-03,11:14:21.000,124,11083087,13285,0,1714734860,13023.975300619997,89.9841883199988,53468.87070264 2024-05-03,11:14:22.000,124,11083077,13285,0,1714734861,13023.968564310002,90.00533571000415,53468.87768976 2024-05-03,11:14:23.000,124,11083062,13405,0,1714734862,13023.961827999992,90.04058136000094,53468.84974128 2024-05-03,11:14:24.000,124,11083067,13325,0,1714734863,13023.961827999992,90.08287614000437,53468.83576704001 2024-05-03,11:14:25.000,124,11083083,13245,0,1714734864,13023.968564310002,90.10402353000245,53468.863715520005 2024-05-03,11:14:26.000,124,11083094,13285,0,1714734865,13023.982036929992,90.1604165700046,53468.85672840001 2024-05-03,11:14:27.000,124,11083133,13565,0,1714734866,13023.988773240002,90.20271135000075,53468.83576704001 2024-05-03,11:14:28.000,124,11083120,13285,0,1714734867,13023.995509549997,90.20271135000075,53468.80781856001 2024-05-03,11:14:29.000,124,11083106,13325,0,1714734868,13023.982036929992,90.21680960999947,53468.82877992 2024-05-03,11:14:30.000,124,11083097,13565,0,1714734869,13023.995509549997,90.25205526000354,53468.84974128 2024-05-03,11:14:31.000,124,11083107,13365,0,1714734870,13023.968564310002,90.23090786999819,53468.84974128 2024-05-03,11:14:32.000,124,11083101,13405,0,1714734871,13024.029191100002,90.23090786999819,53468.80083144 2024-05-03,11:14:33.000,124,11083066,13565,0,1714734872,13024.089817890002,90.23795700000483,53468.83576704001 2024-05-03,11:14:34.000,124,11083078,13205,0,1714734873,13024.103290509993,90.30139916999906,53468.87070264 2024-05-03,11:14:35.000,124,11083084,13125,0,1714734874,13024.136972059998,90.36484134000057,53468.8217928 2024-05-03,11:14:36.000,124,11083113,12965,0,1714734875,13024.143708369993,90.34369395000249,53468.87768976 2024-05-03,11:14:37.000,124,11083107,13245,0,1714734876,13024.204335159993,90.32959569000377,53468.8217928 2024-05-03,11:14:38.000,124,11083049,13245,0,1714734877,13024.177389919998,90.31549742999778,53468.8217928 2024-05-03,11:14:39.000,124,11083089,13565,0,1714734878,13024.211071469988,90.31549742999778,53468.88467688001 2024-05-03,11:14:40.000,124,11083049,13405,0,1714734879,13024.238016709998,90.32959569000377,53468.87070264 2024-05-03,11:14:41.000,124,11083047,13485,0,1714734880,13024.298643499998,90.36484134000057,53468.82877992 2024-05-03,11:14:42.000,124,11083111,13765,0,1714734881,13024.345797669994,90.407136120004,53468.863715520005 2024-05-03,11:14:43.000,124,11083087,13325,0,1714734882,13024.366006599994,90.407136120004,53468.891664 2024-05-03,11:14:44.000,124,11083052,13285,0,1714734883,13024.339061359999,90.41418525000336,53468.891664 2024-05-03,11:14:45.000,124,11083064,13325,0,1714734884,13024.372742909989,90.42123438000272,53468.89865112 2024-05-03,11:14:46.000,124,11083070,13605,0,1714734885,13024.366006599994,90.42828351000207,53468.89865112 2024-05-03,11:14:47.000,124,11083102,13485,0,1714734886,13024.379479219999,90.4423817700008,53468.90563824001 2024-05-03,11:14:48.000,124,11083056,13405,0,1714734887,13024.386215529994,90.44943090000015,53468.90563824001 2024-05-03,11:14:49.000,124,11083085,13205,0,1714734888,13024.359270289999,90.48467655000422,53468.89865112 2024-05-03,11:14:50.000,124,11083082,13205,0,1714734889,13024.352533979989,90.46352915999887,53468.94057384 2024-05-03,11:14:51.000,124,11083060,13205,0,1714734890,13024.406424459994,90.48467655000422,53468.94057384 2024-05-03,11:14:52.000,124,11083071,13205,0,1714734891,13024.386215529994,90.49172568000358,53468.94756096 2024-05-03,11:14:53.000,124,11083121,13565,0,1714734892,13024.399688149999,90.51287307000166,53468.89865112 2024-05-03,11:14:54.000,124,11083052,13445,0,1714734893,13024.399688149999,90.51992220000102,53468.89865112 2024-05-03,11:14:55.000,124,11083095,13325,0,1714734894,13024.43336969999,90.51992220000102,53468.94756096 2024-05-03,11:14:56.000,124,11083074,13325,0,1714734895,13024.426633389994,90.51992220000102,53468.85672840001 2024-05-03,11:14:57.000,124,11083078,13285,0,1714734896,13024.49399648999,90.53402045999974,53468.863715520005 2024-05-03,11:14:58.000,124,11083092,13285,0,1714734897,13024.52094173,90.5410695899991,53468.87070264 2024-05-03,11:14:59.000,124,11083109,13005,0,1714734898,13024.55462327999,90.59041350000189,53468.89865112 2024-05-03,11:15:00.000,124,11083074,13005,0,1714734899,13024.57483220999,90.63975741000468,53468.85672840001 2024-05-03,11:15:01.000,124,11083059,13445,0,1714734900,13024.55462327999,90.63270827999804,53468.87070264 2024-05-03,11:15:02.000,124,11083043,13485,0,1714734901,13024.57483220999,90.66090480000275,53468.88467688001 2024-05-03,11:15:03.000,124,11083095,13605,0,1714734902,13024.588304829995,90.66090480000275,53468.83576704001 2024-05-03,11:15:04.000,124,11083093,13565,0,1714734903,13024.55462327999,90.68205219000083,53468.8217928 2024-05-03,11:15:05.000,124,11083118,13205,0,1714734904,13024.57483220999,90.71024870999827,53468.87070264 2024-05-03,11:15:06.000,124,11083057,13405,0,1714734905,13024.588304829995,90.74549436000234,53468.88467688001 2024-05-03,11:15:07.000,124,11083064,13325,0,1714734906,13024.608513759995,90.7525434900017,53468.84974128 2024-05-03,11:15:08.000,124,11083042,13485,0,1714734907,13024.57483220999,90.78074000999914,53468.863715520005 2024-05-03,11:15:09.000,124,11083024,13165,0,1714734908,13024.58156852,90.81598566000321,53468.84974128 2024-05-03,11:15:10.000,124,11083097,13285,0,1714734909,13024.608513759995,90.83008392000193,53468.89865112 2024-05-03,11:15:11.000,124,11083026,13285,0,1714734910,13024.57483220999,90.85828043999936,53468.863715520005 2024-05-03,11:15:12.000,124,11083072,13245,0,1714734911,13024.588304829995,90.90057522000279,53468.87768976 2024-05-03,11:15:13.000,124,11083095,13445,0,1714734912,13024.56135959,90.92877174000023,53468.814805680006 2024-05-03,11:15:14.000,124,11083025,13325,0,1714734913,13024.547886969995,90.95696825999767,53468.814805680006 2024-05-03,11:15:15.000,124,11083104,13525,0,1714734914,13024.58156852,90.97106652000366,53468.85672840001 2024-05-03,11:15:16.000,124,11083085,13285,0,1714734915,13024.547886969995,90.97811565000302,53468.82877992 2024-05-03,11:15:17.000,124,11083039,13285,0,1714734916,13024.55462327999,90.99221391000174,53468.84974128 2024-05-03,11:15:18.000,124,11083046,13245,0,1714734917,13024.547886969995,90.98516478000238,53468.83576704001 2024-05-03,11:15:19.000,124,11083075,13445,0,1714734918,13024.60177745,91.00631217000046,53468.82877992 2024-05-03,11:15:20.000,124,11083090,13485,0,1714734919,13024.63545899999,91.02041042999917,53468.8217928 2024-05-03,11:15:21.000,124,11083073,12925,0,1714734920,13024.66240424,90.99221391000174,53468.83576704001 2024-05-03,11:15:22.000,124,11083052,13125,0,1714734921,13024.69608578999,91.01336129999981,53468.84275416 2024-05-03,11:15:23.000,124,11083075,13445,0,1714734922,13024.68261317,91.00631217000046,53468.84275416 2024-05-03,11:15:24.000,124,11083081,13205,0,1714734923,13024.669140549995,90.98516478000238,53468.83576704001 2024-05-03,11:15:25.000,124,11083067,13365,0,1714734924,13024.709558409995,90.9640173900043,53468.84275416 2024-05-03,11:15:26.000,124,11083080,13605,0,1714734925,13024.71629471999,90.95696825999767,53468.84275416 2024-05-03,11:15:27.000,124,11083079,13285,0,1714734926,13024.689349479995,90.88647696000407,53468.78685720001 2024-05-03,11:15:28.000,124,11083016,13085,0,1714734927,13024.67587685999,90.90057522000279,53468.765895840006 2024-05-03,11:15:29.000,124,11083088,13445,0,1714734928,13024.68261317,90.85123131,53468.80083144 2024-05-03,11:15:30.000,124,11083044,12965,0,1714734929,13024.67587685999,90.84418218000064,53468.793844320004 2024-05-03,11:15:31.000,124,11083048,13005,0,1714734930,13024.66240424,90.7877891399985,53468.77987008 2024-05-03,11:15:32.000,124,11083084,13245,0,1714734931,13024.669140549995,90.76664175000042,53468.80781856001 2024-05-03,11:15:33.000,124,11083062,13405,0,1714734932,13024.62198638,90.77369087999978,53468.84275416 2024-05-03,11:15:34.000,124,11083044,13405,0,1714734933,13024.648931619995,90.73139610000362,53468.8217928 2024-05-03,11:15:35.000,124,11083084,13285,0,1714734934,13024.60177745,90.69615044999955,53468.80781856001 2024-05-03,11:15:36.000,124,11083067,13445,0,1714734935,13024.58156852,90.71024870999827,53468.77987008 2024-05-03,11:15:37.000,124,11083068,13605,0,1714734936,13024.588304829995,90.68205219000083,53468.75890872001 2024-05-03,11:15:38.000,124,11083077,13365,0,1714734937,13024.61525006999,90.72434697000426,53468.793844320004 2024-05-03,11:15:39.000,124,11083048,13605,0,1714734938,13024.57483220999,90.71024870999827,53468.73794736001 2024-05-03,11:15:40.000,124,11083063,13565,0,1714734939,13024.57483220999,90.74549436000234,53468.7519216 2024-05-03,11:15:41.000,124,11083070,13085,0,1714734940,13024.568095899995,90.70319957999891,53468.71698600001 2024-05-03,11:15:42.000,124,11083075,13285,0,1714734941,13024.55462327999,90.69615044999955,53468.75890872001 2024-05-03,11:15:43.000,124,11083075,13285,0,1714734942,13024.547886969995,90.67500306000147,53468.71698600001 2024-05-03,11:15:44.000,124,11083090,13285,0,1714734943,13024.51420541999,90.66090480000275,53468.72397312 2024-05-03,11:15:45.000,124,11083032,13325,0,1714734944,13024.507469109994,90.68205219000083,53468.71698600001 2024-05-03,11:15:46.000,124,11083060,13325,0,1714734945,13024.51420541999,90.70319957999891,53468.73096024 2024-05-03,11:15:47.000,124,11083090,13165,0,1714734946,13024.49399648999,90.70319957999891,53468.68903752001 2024-05-03,11:15:48.000,124,11083075,13325,0,1714734947,13024.45357862999,90.70319957999891,53468.65410192 2024-05-03,11:15:49.000,124,11083051,13325,0,1714734948,13024.41316076999,90.73139610000362,53468.61916632001 2024-05-03,11:15:50.000,124,11083060,13205,0,1714734949,13024.41316076999,90.68205219000083,53468.66807616001 2024-05-03,11:15:51.000,124,11083075,13605,0,1714734950,13024.399688149999,90.7172978400049,53468.6820504 2024-05-03,11:15:52.000,124,11083081,13325,0,1714734951,13024.419897079999,90.7525434900017,53468.65410192 2024-05-03,11:15:53.000,124,11083054,13205,0,1714734952,13024.399688149999,90.73139610000362,53468.647114800006 2024-05-03,11:15:54.000,124,11083077,13245,0,1714734953,13024.41316076999,90.73139610000362,53468.66807616001 2024-05-03,11:15:55.000,124,11083070,13365,0,1714734954,13024.39295183999,90.75959262000106,53468.66807616001 2024-05-03,11:15:56.000,124,11083051,13525,0,1714734955,13024.386215529994,90.77369087999978,53468.64012768001 2024-05-03,11:15:57.000,124,11083057,13325,0,1714734956,13024.386215529994,90.80893653000385,53468.6121792 2024-05-03,11:15:58.000,124,11083076,13325,0,1714734957,13024.352533979989,90.82303479000257,53468.60519208 2024-05-03,11:15:59.000,124,11083092,13605,0,1714734958,13024.372742909989,90.85123131,53468.64012768001 2024-05-03,11:16:00.000,124,11083099,13405,0,1714734959,13024.372742909989,90.85828043999936,53468.6121792 2024-05-03,11:16:01.000,124,11083087,13165,0,1714734960,13024.426633389994,90.87237869999808,53468.626153440004 2024-05-03,11:16:02.000,124,11083090,13325,0,1714734961,13024.419897079999,90.94286999999895,53468.626153440004 2024-05-03,11:16:03.000,124,11083043,13525,0,1714734962,13024.440106009999,90.9640173900043,53468.6121792 2024-05-03,11:16:04.000,124,11083058,13285,0,1714734963,13024.460314939999,90.97106652000366,53468.6121792 2024-05-03,11:16:05.000,124,11083031,13285,0,1714734964,13024.460314939999,90.9992630400011,53468.66807616001 2024-05-03,11:16:06.000,124,11083070,13285,0,1714734965,13024.460314939999,91.02745955999853,53468.68903752001 2024-05-03,11:16:07.000,124,11083062,13445,0,1714734966,13024.43336969999,91.02745955999853,53468.64012768001 2024-05-03,11:16:08.000,124,11083043,13565,0,1714734967,13024.406424459994,91.01336129999981,53468.63314056 2024-05-03,11:16:09.000,124,11083068,13325,0,1714734968,13024.47378755999,91.01336129999981,53468.63314056 2024-05-03,11:16:10.000,124,11083037,13525,0,1714734969,13024.47378755999,91.02745955999853,53468.6121792 2024-05-03,11:16:11.000,124,11083006,13845,0,1714734970,13024.467051249994,91.04155782000453,53468.647114800006 2024-05-03,11:16:12.000,124,11083090,13525,0,1714734971,13024.47378755999,91.02745955999853,53468.626153440004 2024-05-03,11:16:13.000,124,11083039,13325,0,1714734972,13024.52094173,91.02745955999853,53468.66807616001 2024-05-03,11:16:14.000,124,11083023,13765,0,1714734973,13024.51420541999,91.07680347000132,53468.6820504 2024-05-03,11:16:15.000,124,11083038,13685,0,1714734974,13024.53441434999,91.11204911999812,53468.66807616001 2024-05-03,11:16:16.000,124,11083046,13605,0,1714734975,13024.53441434999,91.11909825000475,53468.66807616001 2024-05-03,11:16:17.000,124,11083053,13645,0,1714734976,13024.54115066,91.11909825000475,53468.63314056 2024-05-03,11:16:18.000,124,11083010,13685,0,1714734977,13024.57483220999,91.11204911999812,53468.71698600001 2024-05-03,11:16:19.000,124,11083060,13925,0,1714734978,13024.588304829995,91.16844216000027,53468.696024640005 2024-05-03,11:16:20.000,124,11083023,13845,0,1714734979,13024.61525006999,91.18254041999899,53468.647114800006 2024-05-03,11:16:21.000,124,11083072,13405,0,1714734980,13024.628722689995,91.22483520000242,53468.70301176 2024-05-03,11:16:22.000,124,11083062,13565,0,1714734981,13024.628722689995,91.23188433000178,53468.6820504 2024-05-03,11:16:23.000,124,11083060,13085,0,1714734982,13024.62198638,91.28122824000457,53468.73794736001 2024-05-03,11:16:24.000,124,11083069,13765,0,1714734983,13024.64219531,91.31647389000136,53468.70999888 2024-05-03,11:16:25.000,124,11083053,13645,0,1714734984,13024.62198638,91.36581780000415,53468.7519216 2024-05-03,11:16:26.000,124,11083092,13445,0,1714734985,13024.628722689995,91.42221083999902,53468.73794736001 2024-05-03,11:16:27.000,124,11083068,14085,0,1714734986,13024.62198638,91.45040736000374,53468.7519216 2024-05-03,11:16:28.000,124,11083025,12925,0,1714734987,13024.61525006999,91.47860388000117,53468.7519216 2024-05-03,11:16:29.000,124,11083082,13405,0,1714734988,13024.63545899999,91.49975126999925,53468.75890872001 2024-05-03,11:16:30.000,124,11083053,13405,0,1714734989,13024.65566792999,91.45040736000374,53468.84275416 2024-05-03,11:16:31.000,124,11083061,13245,0,1714734990,13024.65566792999,91.46450562000246,53468.80083144 2024-05-03,11:16:32.000,124,11083058,13725,0,1714734991,13024.669140549995,91.47860388000117,53468.83576704001 2024-05-03,11:16:33.000,124,11083048,13405,0,1714734992,13024.66240424,91.48565301000053,53468.80781856001 2024-05-03,11:16:34.000,124,11083094,13565,0,1714734993,13024.72303103,91.50680039999861,53468.82877992 2024-05-03,11:16:35.000,124,11083075,13645,0,1714734994,13024.71629471999,91.49270213999989,53468.82877992 2024-05-03,11:16:36.000,124,11083085,13565,0,1714734995,13024.75671257999,91.46450562000246,53468.91961248 2024-05-03,11:16:37.000,124,11083075,13605,0,1714734996,13024.77692150999,91.4574564900031,53468.92659960001 2024-05-03,11:16:38.000,124,11083023,13325,0,1714734997,13024.790394129996,91.5208986600046,53468.95454808001 2024-05-03,11:16:39.000,124,11083099,13325,0,1714734998,13024.78365782,91.53499692000332,53468.96852232 2024-05-03,11:16:40.000,124,11083081,13405,0,1714734999,13024.810603059996,91.5913899599982,53468.97550944001 2024-05-03,11:16:41.000,124,11083051,13445,0,1714735000,13024.82407568,91.59843909000483,53469.01743216 2024-05-03,11:16:42.000,124,11083035,13365,0,1714735001,13024.851020919996,91.57024257000012,53468.982496560006 2024-05-03,11:16:43.000,124,11083030,13405,0,1714735002,13024.871229849996,91.61958648000291,53469.031406400005 2024-05-03,11:16:44.000,124,11083073,13205,0,1714735003,13024.857757229991,91.62663561000227,53468.94756096 2024-05-03,11:16:45.000,124,11083053,13525,0,1714735004,13024.9049114,91.63368474000163,53469.01743216 2024-05-03,11:16:46.000,124,11083084,13165,0,1714735005,13024.877966159991,91.66893038999842,53469.080316240004 2024-05-03,11:16:47.000,124,11083046,13285,0,1714735006,13024.877966159991,91.71827430000121,53469.01044504 2024-05-03,11:16:48.000,124,11083074,13725,0,1714735007,13024.918384019991,91.77466734000336,53469.04538064 2024-05-03,11:16:49.000,124,11083066,13565,0,1714735008,13024.931856639996,91.8028638600008,53469.129226080004 2024-05-03,11:16:50.000,124,11083042,13485,0,1714735009,13024.952065569996,91.81696211999952,53469.150187440006 2024-05-03,11:16:51.000,124,11083092,13405,0,1714735010,13024.965538190001,91.81696211999952,53469.11525184 2024-05-03,11:16:52.000,124,11083065,13045,0,1714735011,13024.931856639996,91.8663060300023,53469.129226080004 2024-05-03,11:16:53.000,124,11083064,13285,0,1714735012,13024.972274499996,91.90860080999846,53469.150187440006 2024-05-03,11:16:54.000,124,11083089,13405,0,1714735013,13024.992483429996,91.90860080999846,53469.17114880001 2024-05-03,11:16:55.000,124,11083039,13685,0,1714735014,13025.026164980001,91.92974820000381,53469.18512304 2024-05-03,11:16:56.000,124,11083109,13645,0,1714735015,13025.046373910001,91.92269907000446,53469.2060844 2024-05-03,11:16:57.000,124,11083023,13365,0,1714735016,13025.066582840002,91.92974820000381,53469.22704576 2024-05-03,11:16:58.000,124,11083081,13405,0,1714735017,13025.073319149997,91.95089559000189,53469.25499424 2024-05-03,11:16:59.000,124,11083121,13605,0,1714735018,13025.133945939997,91.99319036999805,53469.296916960004 2024-05-03,11:17:00.000,124,11083087,13045,0,1714735019,13025.147418560002,92.02843602000212,53469.22704576 2024-05-03,11:17:01.000,124,11083042,13405,0,1714735020,13025.140682249992,92.00728863000404,53469.2759556 2024-05-03,11:17:02.000,124,11083104,13365,0,1714735021,13025.140682249992,92.04253428000084,53469.31089120001 2024-05-03,11:17:03.000,124,11083088,13365,0,1714735022,13025.133945939997,92.0495834100002,53469.30390408 2024-05-03,11:17:04.000,124,11083081,13685,0,1714735023,13025.140682249992,92.07073079999827,53469.317878320006 2024-05-03,11:17:05.000,124,11083053,13165,0,1714735024,13025.133945939997,92.08482906000427,53469.35281392 2024-05-03,11:17:06.000,124,11083086,13365,0,1714735025,13025.154154869997,92.12007471000106,53469.31089120001 2024-05-03,11:17:07.000,124,11083045,13245,0,1714735026,13025.086791770002,92.13417296999978,53469.35281392 2024-05-03,11:17:08.000,124,11083085,13205,0,1714735027,13025.127209630002,92.17646775000321,53469.33185256 2024-05-03,11:17:09.000,124,11083059,13565,0,1714735028,13025.113737009997,92.19056601000193,53469.35281392 2024-05-03,11:17:10.000,124,11083061,13605,0,1714735029,13025.127209630002,92.23286078999809,53469.28992984001 2024-05-03,11:17:11.000,124,11083056,13085,0,1714735030,13025.147418560002,92.25400818000344,53469.366788160005 2024-05-03,11:17:12.000,124,11083068,13285,0,1714735031,13025.127209630002,92.25400818000344,53469.39473664 2024-05-03,11:17:13.000,124,11083106,13165,0,1714735032,13025.154154869997,92.28925383000023,53469.37377528 2024-05-03,11:17:14.000,124,11083065,13285,0,1714735033,13025.127209630002,92.31040121999831,53469.40871088001 2024-05-03,11:17:15.000,124,11083050,13445,0,1714735034,13025.167627490002,92.2963029599996,53469.47159496 2024-05-03,11:17:16.000,124,11083092,13565,0,1714735035,13025.174363799997,92.31040121999831,53469.415698000004 2024-05-03,11:17:17.000,124,11083072,13245,0,1714735036,13025.154154869997,92.31745034999767,53469.39473664 2024-05-03,11:17:18.000,124,11083099,13325,0,1714735037,13025.208045350002,92.34564687000238,53469.45762072001 2024-05-03,11:17:19.000,124,11083068,13645,0,1714735038,13025.241726899992,92.34564687000238,53469.4506336 2024-05-03,11:17:20.000,124,11083096,13365,0,1714735039,13025.288881070002,92.3949907799979,53469.44364648 2024-05-03,11:17:21.000,124,11083123,13285,0,1714735040,13025.295617379998,92.41613817000325,53469.47159496 2024-05-03,11:17:22.000,124,11083094,13485,0,1714735041,13025.282144759993,92.40908904000389,53469.50653056001 2024-05-03,11:17:23.000,124,11083101,13365,0,1714735042,13025.268672140002,92.45138382000005,53469.534479040005 2024-05-03,11:17:24.000,124,11083032,13205,0,1714735043,13025.322562619993,92.43023643000197,53469.534479040005 2024-05-03,11:17:25.000,124,11083059,13285,0,1714735044,13025.329298930003,92.48662947000412,53469.52749192001 2024-05-03,11:17:26.000,124,11083088,13365,0,1714735045,13025.295617379998,92.5077768600022,53469.534479040005 2024-05-03,11:17:27.000,124,11083056,13405,0,1714735046,13025.342771549993,92.55712076999771,53469.5205048 2024-05-03,11:17:28.000,124,11083082,13525,0,1714735047,13025.349507860003,92.55712076999771,53469.56242752 2024-05-03,11:17:29.000,124,11083041,13645,0,1714735048,13025.342771549993,92.63466119999794,53469.604350240006 2024-05-03,11:17:30.000,124,11083109,13165,0,1714735049,13025.369716789988,92.62056293999922,53469.57640176001 2024-05-03,11:17:31.000,124,11083107,13285,0,1714735050,13025.356244169998,92.63466119999794,53469.57640176001 2024-05-03,11:17:32.000,124,11083091,13645,0,1714735051,13025.383189409993,92.69105424000008,53469.54845328 2024-05-03,11:17:33.000,124,11083122,13205,0,1714735052,13025.389925719988,92.71220162999816,53469.55544040001 2024-05-03,11:17:34.000,124,11083091,13165,0,1714735053,13025.403398339993,92.73334902000352,53469.54146616 2024-05-03,11:17:35.000,124,11083092,13525,0,1714735054,13025.416870959998,92.7544964100016,53469.56941464 2024-05-03,11:17:36.000,124,11083083,13605,0,1714735055,13025.389925719988,92.74039815000287,53469.59736312001 2024-05-03,11:17:37.000,124,11083098,13405,0,1714735056,13025.457288819998,92.74744728000223,53469.63928584 2024-05-03,11:17:38.000,124,11083102,13565,0,1714735057,13025.430343579988,92.7192507600048,53469.63928584 2024-05-03,11:17:39.000,124,11083041,13365,0,1714735058,13025.430343579988,92.71220162999816,53469.62531160001 2024-05-03,11:17:40.000,124,11083058,13245,0,1714735059,13025.457288819998,92.66285772000265,53469.64627296001 2024-05-03,11:17:41.000,124,11083094,13245,0,1714735060,13025.497706679998,92.69810336999944,53469.56242752 2024-05-03,11:17:42.000,124,11083057,13645,0,1714735061,13025.484234059993,92.66990685000201,53469.632298720004 2024-05-03,11:17:43.000,124,11083109,13485,0,1714735062,13025.531388229989,92.67695598000137,53469.653260080006 2024-05-03,11:17:44.000,124,11083088,13205,0,1714735063,13025.538124539999,92.64875946000393,53469.632298720004 2024-05-03,11:17:45.000,124,11083120,13605,0,1714735064,13025.565069779994,92.69810336999944,53469.590376 2024-05-03,11:17:46.000,124,11083055,13005,0,1714735065,13025.598751329999,92.66990685000201,53469.604350240006 2024-05-03,11:17:47.000,124,11083087,13165,0,1714735066,13025.625696569994,92.67695598000137,53469.67422144001 2024-05-03,11:17:48.000,124,11083087,13285,0,1714735067,13025.63243287999,92.69810336999944,53469.61832448 2024-05-03,11:17:49.000,124,11083084,13405,0,1714735068,13025.63243287999,92.69810336999944,53469.61133736 2024-05-03,11:17:50.000,124,11083076,13565,0,1714735069,13025.639169189999,92.74744728000223,53469.590376 2024-05-03,11:17:51.000,124,11083070,13605,0,1714735070,13025.666114429994,92.74039815000287,53469.61832448 2024-05-03,11:17:52.000,124,11083039,13365,0,1714735071,13025.659378119999,92.74039815000287,53469.69518280001 2024-05-03,11:17:53.000,124,11083104,13565,0,1714735072,13025.69979598,92.73334902000352,53469.66723432 2024-05-03,11:17:54.000,124,11083083,13245,0,1714735073,13025.69979598,92.7544964100016,53469.702169920005 2024-05-03,11:17:55.000,124,11083026,13165,0,1714735074,13025.767159079995,92.78269292999903,53469.73710552 2024-05-03,11:17:56.000,124,11083079,13405,0,1714735075,13025.74021384,92.73334902000352,53469.67422144001 2024-05-03,11:17:57.000,124,11083101,13325,0,1714735076,13025.7806317,92.74039815000287,53469.67422144001 2024-05-03,11:17:58.000,124,11083082,13325,0,1714735077,13025.827785869995,92.73334902000352,53469.702169920005 2024-05-03,11:17:59.000,124,11083062,13485,0,1714735078,13025.82104956,92.74039815000287,53469.68120856 2024-05-03,11:18:00.000,124,11083052,13285,0,1714735079,13025.84125849,92.7192507600048,53469.68120856 2024-05-03,11:18:01.000,124,11083101,13285,0,1714735080,13025.87494003999,92.74744728000223,53469.64627296001 2024-05-03,11:18:02.000,124,11083073,13445,0,1714735081,13025.90188528,92.7544964100016,53469.67422144001 2024-05-03,11:18:03.000,124,11083029,13285,0,1714735082,13025.88167635,92.72629989000416,53469.68120856 2024-05-03,11:18:04.000,124,11083065,13285,0,1714735083,13025.91535789999,92.74744728000223,53469.71614416 2024-05-03,11:18:05.000,124,11083082,13165,0,1714735084,13025.88167635,92.74744728000223,53469.72313128001 2024-05-03,11:18:06.000,124,11083092,13245,0,1714735085,13025.92209421,92.76859467000031,53469.70915704 2024-05-03,11:18:07.000,124,11083100,13525,0,1714735086,13025.93556682999,92.78974205999839,53469.751079760004 2024-05-03,11:18:08.000,124,11083107,13365,0,1714735087,13025.989457309995,92.76154554000095,53469.76505400001 2024-05-03,11:18:09.000,124,11083072,13085,0,1714735088,13025.96251207,92.83908597000118,53469.79300248001 2024-05-03,11:18:10.000,124,11083039,13445,0,1714735089,13025.94230314,92.8531842299999,53469.73710552 2024-05-03,11:18:11.000,124,11083077,13445,0,1714735090,13025.982721,92.86728248999862,53469.72313128001 2024-05-03,11:18:12.000,124,11083052,13405,0,1714735091,13025.95577575999,92.88842988000397,53469.76505400001 2024-05-03,11:18:13.000,124,11083060,13285,0,1714735092,13025.94230314,92.90957727000205,53469.78601536 2024-05-03,11:18:14.000,124,11083041,13845,0,1714735093,13025.96251207,92.93072466000012,53469.7301184 2024-05-03,11:18:15.000,124,11083053,13445,0,1714735094,13025.99619361999,92.93777378999948,53469.74409264001 2024-05-03,11:18:16.000,124,11083090,13165,0,1714735095,13026.01640254999,92.97301944000355,53469.799989600004 2024-05-03,11:18:17.000,124,11083053,13405,0,1714735096,13025.99619361999,93.02236334999907,53469.81396384001 2024-05-03,11:18:18.000,124,11083121,13565,0,1714735097,13026.009666239996,93.05055987000378,53469.79300248001 2024-05-03,11:18:19.000,124,11083072,13245,0,1714735098,13026.00292993,93.09285464999994,53469.76505400001 2024-05-03,11:18:20.000,124,11083033,13525,0,1714735099,13026.009666239996,93.11400203999801,53469.77902824 2024-05-03,11:18:21.000,124,11083102,13485,0,1714735100,13025.982721,93.12105117000465,53469.772041120006 2024-05-03,11:18:22.000,124,11083108,13485,0,1714735101,13025.982721,93.1633459500008,53469.79300248001 2024-05-03,11:18:23.000,124,11083077,13565,0,1714735102,13026.02313886,93.13514943000337,53469.820950960006 2024-05-03,11:18:24.000,124,11083072,13685,0,1714735103,13025.982721,93.13514943000337,53469.799989600004 2024-05-03,11:18:25.000,124,11083079,13405,0,1714735104,13026.02313886,93.11400203999801,53469.78601536 2024-05-03,11:18:26.000,124,11083096,13605,0,1714735105,13025.969248379995,93.1633459500008,53469.75806688 2024-05-03,11:18:27.000,124,11083050,13485,0,1714735106,13025.94230314,93.17744420999952,53469.79300248001 2024-05-03,11:18:28.000,124,11083064,13205,0,1714735107,13025.949039449995,93.1633459500008,53469.82793808 2024-05-03,11:18:29.000,124,11083114,13405,0,1714735108,13025.96251207,93.18449333999888,53469.78601536 2024-05-03,11:18:30.000,124,11083067,13285,0,1714735109,13025.969248379995,93.18449333999888,53469.820950960006 2024-05-03,11:18:31.000,124,11083084,13445,0,1714735110,13025.989457309995,93.18449333999888,53469.8349252 2024-05-03,11:18:32.000,124,11083057,13565,0,1714735111,13025.97598468999,93.21973899000295,53469.80697672 2024-05-03,11:18:33.000,124,11083087,13725,0,1714735112,13025.982721,93.27613202999783,53469.76505400001 2024-05-03,11:18:34.000,124,11083062,13405,0,1714735113,13026.01640254999,93.32547594000062,53469.71614416 2024-05-03,11:18:35.000,124,11083081,13325,0,1714735114,13025.99619361999,93.33957419999933,53469.70915704 2024-05-03,11:18:36.000,124,11083095,13965,0,1714735115,13026.05682040999,93.38186898000276,53469.76505400001 2024-05-03,11:18:37.000,124,11083105,13245,0,1714735116,13026.097238269991,93.43121288999828,53469.76505400001 2024-05-03,11:18:38.000,124,11083094,13165,0,1714735117,13026.097238269991,93.38186898000276,53469.79300248001 2024-05-03,11:18:39.000,124,11083088,13405,0,1714735118,13026.12418351,93.39596724000148,53469.84889944 2024-05-03,11:18:40.000,124,11083077,13205,0,1714735119,13026.144392440001,93.42416375999892,53469.82793808 2024-05-03,11:18:41.000,124,11083100,12845,0,1714735120,13026.137656129991,93.43826202000491,53469.85588656 2024-05-03,11:18:42.000,124,11083030,13605,0,1714735121,13026.144392440001,93.43121288999828,53469.81396384001 2024-05-03,11:18:43.000,124,11083055,13925,0,1714735122,13026.130919819996,93.46645854000235,53469.78601536 2024-05-03,11:18:44.000,124,11083085,13605,0,1714735123,13026.137656129991,93.48760593000043,53469.81396384001 2024-05-03,11:18:45.000,124,11083064,13325,0,1714735124,13026.144392440001,93.43121288999828,53469.80697672 2024-05-03,11:18:46.000,124,11083073,13765,0,1714735125,13026.110710889996,93.48055680000107,53469.79300248001 2024-05-03,11:18:47.000,124,11083089,13565,0,1714735126,13026.110710889996,93.46645854000235,53469.78601536 2024-05-03,11:18:48.000,124,11083113,13365,0,1714735127,13026.12418351,93.48760593000043,53469.799989600004 2024-05-03,11:18:49.000,124,11083038,13365,0,1714735128,13026.171337679996,93.50170418999915,53469.82793808 2024-05-03,11:18:50.000,124,11083128,13285,0,1714735129,13026.110710889996,93.53694984000322,53469.772041120006 2024-05-03,11:18:51.000,124,11083087,13445,0,1714735130,13026.144392440001,93.54399897000258,53469.78601536 2024-05-03,11:18:52.000,124,11083088,13365,0,1714735131,13026.171337679996,93.55104810000194,53469.78601536 2024-05-03,11:18:53.000,124,11083099,13245,0,1714735132,13026.178073989991,93.54399897000258,53469.77902824 2024-05-03,11:18:54.000,124,11083046,13085,0,1714735133,13026.117447199991,93.59334287999809,53469.81396384001 2024-05-03,11:18:55.000,124,11083032,13605,0,1714735134,13026.144392440001,93.64973592000024,53469.78601536 2024-05-03,11:18:56.000,124,11083037,13765,0,1714735135,13026.164601370001,93.64973592000024,53469.77902824 2024-05-03,11:18:57.000,124,11083031,13405,0,1714735136,13026.137656129991,93.67793243999768,53469.799989600004 2024-05-03,11:18:58.000,124,11083081,13325,0,1714735137,13026.097238269991,93.69907983000303,53469.80697672 2024-05-03,11:18:59.000,124,11083068,13485,0,1714735138,13026.130919819996,93.70612896000239,53469.820950960006 2024-05-03,11:19:00.000,124,11083081,13525,0,1714735139,13026.110710889996,93.71317809000175,53469.82793808 2024-05-03,11:19:01.000,124,11083097,13565,0,1714735140,13026.10397458,93.7202272200011,53469.84191232001 2024-05-03,11:19:02.000,124,11083069,13405,0,1714735141,13026.110710889996,93.78366939000261,53469.75806688 2024-05-03,11:19:03.000,124,11083083,12965,0,1714735142,13026.137656129991,93.83301329999813,53469.7301184 2024-05-03,11:19:04.000,124,11083097,13445,0,1714735143,13026.171337679996,93.87530808000156,53469.78601536 2024-05-03,11:19:05.000,124,11083059,13405,0,1714735144,13026.218491849992,93.91760285999771,53469.79300248001 2024-05-03,11:19:06.000,124,11083093,13325,0,1714735145,13026.238700779992,93.97399589999986,53469.772041120006 2024-05-03,11:19:07.000,124,11083111,13365,0,1714735146,13026.258909709992,93.97399589999986,53469.8349252 2024-05-03,11:19:08.000,124,11083049,13205,0,1714735147,13026.292591259997,94.03743807000137,53469.78601536 2024-05-03,11:19:09.000,124,11083061,13605,0,1714735148,13026.326272810002,94.0797328500048,53469.8349252 2024-05-03,11:19:10.000,124,11083088,13125,0,1714735149,13026.373426979997,94.05858545999945,53469.81396384001 2024-05-03,11:19:11.000,124,11083075,13405,0,1714735150,13026.447526390002,94.14317501999903,53469.84191232001 2024-05-03,11:19:12.000,124,11083057,13445,0,1714735151,13026.454262699997,94.19956806000118,53469.91178352001 2024-05-03,11:19:13.000,124,11083103,13645,0,1714735152,13026.447526390002,94.27710849000141,53469.799989600004 2024-05-03,11:19:14.000,124,11083066,13205,0,1714735153,13026.467735320002,94.30530500999885,53469.869860800005 2024-05-03,11:19:15.000,124,11083114,13645,0,1714735154,13026.427317460002,94.3264524000042,53469.869860800005 2024-05-03,11:19:16.000,124,11083116,13245,0,1714735155,13026.434053769997,94.33350153000356,53469.89780928 2024-05-03,11:19:17.000,124,11083075,13525,0,1714735156,13026.454262699997,94.34759979000228,53469.918770640004 2024-05-03,11:19:18.000,124,11083098,13085,0,1714735157,13026.440790079992,94.361698050001,53469.92575776 2024-05-03,11:19:19.000,124,11083071,13725,0,1714735158,13026.460999009993,94.38284543999907,53469.88383504 2024-05-03,11:19:20.000,124,11083094,13285,0,1714735159,13026.501416869993,94.40399283000443,53469.918770640004 2024-05-03,11:19:21.000,124,11083087,13525,0,1714735160,13026.467735320002,94.37579630999971,53469.967680480004 2024-05-03,11:19:22.000,124,11083085,13565,0,1714735161,13026.501416869993,94.43923848000122,53469.96069336001 2024-05-03,11:19:23.000,124,11083122,13485,0,1714735162,13026.474471629997,94.41809109000314,53469.918770640004 2024-05-03,11:19:24.000,124,11083154,13085,0,1714735163,13026.487944250002,94.37579630999971,53469.93274488001 2024-05-03,11:19:25.000,124,11083101,13725,0,1714735164,13026.508153180002,94.38989456999843,53469.967680480004 2024-05-03,11:19:26.000,124,11083126,13565,0,1714735165,13026.535098419998,94.39694369999779,53469.94671912 2024-05-03,11:19:27.000,124,11083055,13365,0,1714735166,13026.595725209998,94.38989456999843,53469.95370624 2024-05-03,11:19:28.000,124,11083072,13285,0,1714735167,13026.622670449993,94.38989456999843,53469.98165472001 2024-05-03,11:19:29.000,124,11083051,13085,0,1714735168,13026.642879379993,94.35464892000164,53469.92575776 2024-05-03,11:19:30.000,124,11083078,13405,0,1714735169,13026.690033549989,94.31940327000484,53469.967680480004 2024-05-03,11:19:31.000,124,11083050,13285,0,1714735170,13026.696769859998,94.34055066000292,53469.9746676 2024-05-03,11:19:32.000,124,11083097,13725,0,1714735171,13026.737187719998,94.33350153000356,53469.939732000006 2024-05-03,11:19:33.000,124,11083054,13605,0,1714735172,13026.710242479989,94.27005936000205,53469.89780928 2024-05-03,11:19:34.000,124,11083042,13045,0,1714735173,13026.723715099994,94.22776457999862,53469.99562896 2024-05-03,11:19:35.000,124,11083065,13325,0,1714735174,13026.743924029994,94.24186284000461,53469.988641840006 2024-05-03,11:19:36.000,124,11083090,13565,0,1714735175,13026.770869269989,94.18546980000247,53469.92575776 2024-05-03,11:19:37.000,124,11083064,13205,0,1714735176,13026.770869269989,94.15727327999775,53469.92575776 2024-05-03,11:19:38.000,124,11083105,13645,0,1714735177,13026.730451409989,94.12202763000096,53469.95370624 2024-05-03,11:19:39.000,124,11083093,13565,0,1714735178,13026.750660339989,94.10792937000224,53469.967680480004 2024-05-03,11:19:40.000,124,11083082,13405,0,1714735179,13026.723715099994,94.0797328500048,53469.93274488001 2024-05-03,11:19:41.000,124,11083153,13485,0,1714735180,13026.669824619989,94.04448720000073,53469.94671912 2024-05-03,11:19:42.000,124,11083033,13485,0,1714735181,13026.642879379993,94.0162906800033,53469.9047964 2024-05-03,11:19:43.000,124,11083099,13645,0,1714735182,13026.602461519993,93.98809415999858,53469.95370624 2024-05-03,11:19:44.000,124,11083035,13245,0,1714735183,13026.602461519993,94.00924155000394,53470.00261608 2024-05-03,11:19:45.000,124,11083053,12925,0,1714735184,13026.562043659993,93.94579938000243,53469.96069336001 2024-05-03,11:19:46.000,124,11083126,13085,0,1714735185,13026.535098419998,93.97399589999986,53469.93274488001 2024-05-03,11:19:47.000,124,11083089,13405,0,1714735186,13026.508153180002,93.93875025000307,53469.918770640004 2024-05-03,11:19:48.000,124,11083083,13405,0,1714735187,13026.501416869993,93.903504599999,53469.967680480004 2024-05-03,11:19:49.000,124,11083084,13125,0,1714735188,13026.454262699997,93.84006243000476,53469.939732000006 2024-05-03,11:19:50.000,124,11083043,13325,0,1714735189,13026.427317460002,93.84711156000412,53469.92575776 2024-05-03,11:19:51.000,124,11083105,13245,0,1714735190,13026.366690670002,93.83301329999813,53469.9047964 2024-05-03,11:19:52.000,124,11083022,13245,0,1714735191,13026.326272810002,93.85416069000348,53469.967680480004 2024-05-03,11:19:53.000,124,11083052,13445,0,1714735192,13026.279118639992,93.81186591000005,53469.92575776 2024-05-03,11:19:54.000,124,11083077,13445,0,1714735193,13026.292591259997,93.79776765000133,53469.918770640004 2024-05-03,11:19:55.000,124,11083081,13285,0,1714735194,13026.252173399997,93.79776765000133,53469.91178352001 2024-05-03,11:19:56.000,124,11083085,13445,0,1714735195,13026.272382329997,93.79071852000197,53469.88383504 2024-05-03,11:19:57.000,124,11083096,13605,0,1714735196,13026.245437090001,93.79071852000197,53469.91178352001 2024-05-03,11:19:58.000,124,11083067,13445,0,1714735197,13026.252173399997,93.79776765000133,53469.93274488001 2024-05-03,11:19:59.000,124,11083086,13245,0,1714735198,13026.211755539996,93.82596416999877,53469.91178352001 2024-05-03,11:20:00.000,124,11083129,13325,0,1714735199,13026.191546609996,93.82596416999877,53469.9047964 2024-05-03,11:20:01.000,124,11083071,13445,0,1714735200,13026.184810300001,93.81891503999941,53469.86287368001 2024-05-03,11:20:02.000,124,11083083,13645,0,1714735201,13026.12418351,93.82596416999877,53469.939732000006 2024-05-03,11:20:03.000,124,11083036,13485,0,1714735202,13026.144392440001,93.81186591000005,53469.85588656 2024-05-03,11:20:04.000,124,11083093,13325,0,1714735203,13026.12418351,93.82596416999877,53469.772041120006 2024-05-03,11:20:05.000,124,11083045,13285,0,1714735204,13026.08376565,93.83301329999813,53469.820950960006 2024-05-03,11:20:06.000,124,11083057,13405,0,1714735205,13026.02313886,93.82596416999877,53469.80697672 2024-05-03,11:20:07.000,124,11083063,13405,0,1714735206,13026.029875169996,93.84711156000412,53469.79300248001 2024-05-03,11:20:08.000,124,11083022,13405,0,1714735207,13026.01640254999,93.85416069000348,53469.77902824 2024-05-03,11:20:09.000,124,11083048,13605,0,1714735208,13026.00292993,93.903504599999,53469.74409264001 2024-05-03,11:20:10.000,124,11083036,13525,0,1714735209,13025.982721,93.95284851000179,53469.75806688 2024-05-03,11:20:11.000,124,11083057,13485,0,1714735210,13025.97598468999,93.97399589999986,53469.71614416 2024-05-03,11:20:12.000,124,11083043,13445,0,1714735211,13025.92209421,93.9669467700005,53469.73710552 2024-05-03,11:20:13.000,124,11083081,13405,0,1714735212,13025.94230314,93.97399589999986,53469.71614416 2024-05-03,11:20:14.000,124,11083065,13445,0,1714735213,13025.868203729995,93.9669467700005,53469.72313128001 2024-05-03,11:20:15.000,124,11083027,13405,0,1714735214,13025.89514896999,94.00219242000458,53469.69518280001 2024-05-03,11:20:16.000,124,11083031,13605,0,1714735215,13025.847994799995,94.0162906800033,53469.68120856 2024-05-03,11:20:17.000,124,11083032,13605,0,1714735216,13025.868203729995,94.02333981000265,53469.653260080006 2024-05-03,11:20:18.000,124,11083016,13205,0,1714735217,13025.90188528,94.05153633000009,53469.61133736 2024-05-03,11:20:19.000,124,11083051,13525,0,1714735218,13025.92209421,94.03743807000137,53469.62531160001 2024-05-03,11:20:20.000,124,11083087,13285,0,1714735219,13025.908621589995,94.04448720000073,53469.59736312001 2024-05-03,11:20:21.000,124,11083060,13205,0,1714735220,13025.96251207,94.06563458999881,53469.57640176001 2024-05-03,11:20:22.000,124,11083042,13365,0,1714735221,13025.949039449995,94.09383111000352,53469.54845328 2024-05-03,11:20:23.000,124,11083045,13365,0,1714735222,13026.029875169996,94.12907676000032,53469.583388880004 2024-05-03,11:20:24.000,124,11083014,13565,0,1714735223,13026.050084099996,94.10792937000224,53469.590376 2024-05-03,11:20:25.000,124,11083045,13285,0,1714735224,13026.050084099996,94.12907676000032,53469.57640176001 2024-05-03,11:20:26.000,124,11083058,13005,0,1714735225,13026.050084099996,94.17137154000375,53469.56941464 2024-05-03,11:20:27.000,124,11083019,13005,0,1714735226,13026.10397458,94.12202763000096,53469.54845328 2024-05-03,11:20:28.000,124,11083023,13325,0,1714735227,13026.12418351,94.14317501999903,53469.62531160001 2024-05-03,11:20:29.000,124,11083016,13085,0,1714735228,13026.144392440001,94.12202763000096,53469.56242752 2024-05-03,11:20:30.000,124,11083048,13405,0,1714735229,13026.157865059991,94.12907676000032,53469.57640176001 2024-05-03,11:20:31.000,124,11083060,13325,0,1714735230,13026.164601370001,94.14317501999903,53469.56941464 2024-05-03,11:20:32.000,124,11083028,13645,0,1714735231,13026.157865059991,94.09383111000352,53469.56941464 2024-05-03,11:20:33.000,124,11083069,12925,0,1714735232,13026.171337679996,94.13612588999968,53469.51351768 2024-05-03,11:20:34.000,124,11083025,13325,0,1714735233,13026.218491849992,94.14317501999903,53469.54146616 2024-05-03,11:20:35.000,124,11083046,13325,0,1714735234,13026.218491849992,94.14317501999903,53469.56941464 2024-05-03,11:20:36.000,124,11083012,13485,0,1714735235,13026.245437090001,94.18546980000247,53469.590376 2024-05-03,11:20:37.000,124,11083073,13165,0,1714735236,13026.218491849992,94.20661719000054,53469.52749192001 2024-05-03,11:20:38.000,124,11083050,13445,0,1714735237,13026.245437090001,94.20661719000054,53469.57640176001 2024-05-03,11:20:39.000,124,11083047,13725,0,1714735238,13026.252173399997,94.25596110000333,53469.590376 2024-05-03,11:20:40.000,124,11083040,13205,0,1714735239,13026.252173399997,94.24891197000397,53469.54146616 2024-05-03,11:20:41.000,124,11083093,13205,0,1714735240,13026.285854950002,94.25596110000333,53469.56941464 2024-05-03,11:20:42.000,124,11083050,13285,0,1714735241,13026.319536499992,94.25596110000333,53469.55544040001 2024-05-03,11:20:43.000,124,11083069,13245,0,1714735242,13026.292591259997,94.25596110000333,53469.485569200006 2024-05-03,11:20:44.000,124,11083079,13565,0,1714735243,13026.299327569992,94.29120675000013,53469.5205048 2024-05-03,11:20:45.000,124,11083086,13285,0,1714735244,13026.346481740002,94.26301023000269,53469.56242752 2024-05-03,11:20:46.000,124,11083107,13245,0,1714735245,13026.306063880002,94.29825587999949,53469.52749192001 2024-05-03,11:20:47.000,124,11083050,13285,0,1714735246,13026.306063880002,94.3123541399982,53469.52749192001 2024-05-03,11:20:48.000,124,11083046,13285,0,1714735247,13026.319536499992,94.3264524000042,53469.49954344 2024-05-03,11:20:49.000,124,11083064,13165,0,1714735248,13026.380163289992,94.35464892000164,53469.54845328 2024-05-03,11:20:50.000,124,11083052,13445,0,1714735249,13026.420581149992,94.30530500999885,53469.54146616 2024-05-03,11:20:51.000,124,11083033,12925,0,1714735250,13026.420581149992,94.34055066000292,53469.54146616 2024-05-03,11:20:52.000,124,11083107,13325,0,1714735251,13026.413844839997,94.35464892000164,53469.5205048 2024-05-03,11:20:53.000,124,11083077,13605,0,1714735252,13026.460999009993,94.31940327000484,53469.52749192001 2024-05-03,11:20:54.000,124,11083073,13325,0,1714735253,13026.454262699997,94.31940327000484,53469.5205048 2024-05-03,11:20:55.000,124,11083068,13245,0,1714735254,13026.508153180002,94.34759979000228,53469.49255632 2024-05-03,11:20:56.000,124,11083027,13445,0,1714735255,13026.508153180002,94.37579630999971,53469.583388880004 2024-05-03,11:20:57.000,124,11083029,13125,0,1714735256,13026.528362110002,94.35464892000164,53469.55544040001 2024-05-03,11:20:58.000,124,11083060,13645,0,1714735257,13026.555307349998,94.38284543999907,53469.52749192001 2024-05-03,11:20:59.000,124,11083066,13445,0,1714735258,13026.568779970003,94.39694369999779,53469.57640176001 2024-05-03,11:21:00.000,124,11083054,13845,0,1714735259,13026.555307349998,94.41104196000379,53469.59736312001 2024-05-03,11:21:01.000,124,11083102,13245,0,1714735260,13026.595725209998,94.39694369999779,53469.54146616 2024-05-03,11:21:02.000,124,11083042,13685,0,1714735261,13026.588988899988,94.48153326000465,53469.52749192001 2024-05-03,11:21:03.000,124,11083053,13325,0,1714735262,13026.602461519993,94.43218935000186,53469.50653056001 2024-05-03,11:21:04.000,124,11083048,13565,0,1714735263,13026.656351999998,94.48153326000465,53469.534479040005 2024-05-03,11:21:05.000,124,11083030,13885,0,1714735264,13026.649615689988,94.48858239000401,53469.50653056001 2024-05-03,11:21:06.000,124,11083063,13525,0,1714735265,13026.710242479989,94.52382804000081,53469.55544040001 2024-05-03,11:21:07.000,124,11083041,13285,0,1714735266,13026.696769859998,94.53792629999953,53469.52749192001 2024-05-03,11:21:08.000,124,11083053,13405,0,1714735267,13026.669824619989,94.5731719500036,53469.54146616 2024-05-03,11:21:09.000,124,11083079,13405,0,1714735268,13026.696769859998,94.56612282000424,53469.49954344 2024-05-03,11:21:10.000,124,11083057,13125,0,1714735269,13026.730451409989,94.56612282000424,53469.5205048 2024-05-03,11:21:11.000,124,11083049,13165,0,1714735270,13026.723715099994,94.53087717000017,53469.534479040005 2024-05-03,11:21:12.000,124,11083037,13405,0,1714735271,13026.770869269989,94.53792629999953,53469.52749192001 2024-05-03,11:21:13.000,124,11083115,13485,0,1714735272,13026.791078199989,94.59431934000168,53469.54845328 2024-05-03,11:21:14.000,124,11083061,13525,0,1714735273,13026.784341889994,94.5731719500036,53469.55544040001 2024-05-03,11:21:15.000,124,11083072,13245,0,1714735274,13026.878650229999,94.62251585999911,53469.56242752 2024-05-03,11:21:16.000,124,11083069,13445,0,1714735275,13026.905595469994,94.59431934000168,53469.57640176001 2024-05-03,11:21:17.000,124,11083100,13245,0,1714735276,13026.89212284999,94.61546672999975,53469.54146616 2024-05-03,11:21:18.000,124,11083099,13005,0,1714735277,13026.878650229999,94.6084176000004,53469.51351768 2024-05-03,11:21:19.000,124,11083082,13245,0,1714735278,13026.89212284999,94.58022108000296,53469.54146616 2024-05-03,11:21:20.000,124,11083085,13925,0,1714735279,13026.885386539994,94.56612282000424,53469.56941464 2024-05-03,11:21:21.000,124,11083108,13685,0,1714735280,13026.885386539994,94.56612282000424,53469.56941464 2024-05-03,11:21:22.000,124,11083057,13605,0,1714735281,13026.91233177999,94.56612282000424,53469.61133736 2024-05-03,11:21:23.000,124,11083097,13245,0,1714735282,13026.93927702,94.6084176000004,53469.583388880004 2024-05-03,11:21:24.000,124,11083100,13285,0,1714735283,13026.905595469994,94.61546672999975,53469.59736312001 2024-05-03,11:21:25.000,124,11083096,13565,0,1714735284,13026.925804399994,94.61546672999975,53469.632298720004 2024-05-03,11:21:26.000,124,11083088,13285,0,1714735285,13026.93254070999,94.62956498999847,53469.59736312001 2024-05-03,11:21:27.000,124,11083036,13325,0,1714735286,13026.878650229999,94.60136847000103,53469.62531160001 2024-05-03,11:21:28.000,124,11083088,13165,0,1714735287,13026.865177609994,94.62251585999911,53469.57640176001 2024-05-03,11:21:29.000,124,11083031,13445,0,1714735288,13026.885386539994,94.6084176000004,53469.59736312001 2024-05-03,11:21:30.000,124,11083065,13445,0,1714735289,13026.878650229999,94.6084176000004,53469.59736312001 2024-05-03,11:21:31.000,124,11083054,13245,0,1714735290,13026.878650229999,94.60136847000103,53469.590376 2024-05-03,11:21:32.000,124,11083015,13565,0,1714735291,13026.87191391999,94.65071238000382,53469.56242752 2024-05-03,11:21:33.000,124,11083085,13405,0,1714735292,13026.87191391999,94.67890890000126,53469.56242752 2024-05-03,11:21:34.000,124,11083108,13365,0,1714735293,13026.87191391999,94.69300715999998,53469.57640176001 2024-05-03,11:21:35.000,124,11083047,13125,0,1714735294,13026.824759749994,94.72120368000469,53469.56242752 2024-05-03,11:21:36.000,124,11083117,13485,0,1714735295,13026.804550819994,94.69300715999998,53469.57640176001 2024-05-03,11:21:37.000,124,11083025,13165,0,1714735296,13026.797814509999,94.7071054199987,53469.590376 2024-05-03,11:21:38.000,124,11083036,13365,0,1714735297,13026.770869269989,94.74235107000277,53469.56242752 2024-05-03,11:21:39.000,124,11083073,13565,0,1714735298,13026.723715099994,94.76349846000085,53469.49255632 2024-05-03,11:21:40.000,124,11083068,13445,0,1714735299,13026.690033549989,94.74235107000277,53469.55544040001 2024-05-03,11:21:41.000,124,11083064,13405,0,1714735300,13026.743924029994,94.79169497999828,53469.56941464 2024-05-03,11:21:42.000,124,11083088,13485,0,1714735301,13026.730451409989,94.77759671999956,53469.534479040005 2024-05-03,11:21:43.000,124,11083084,13365,0,1714735302,13026.690033549989,94.819891500003,53469.54146616 2024-05-03,11:21:44.000,124,11083050,13045,0,1714735303,13026.703506169993,94.79169497999828,53469.464607840004 2024-05-03,11:21:45.000,124,11083012,13325,0,1714735304,13026.743924029994,94.78464584999892,53469.54845328 2024-05-03,11:21:46.000,124,11083063,13445,0,1714735305,13026.730451409989,94.74940020000213,53469.51351768 2024-05-03,11:21:47.000,124,11083049,13525,0,1714735306,13026.730451409989,94.79169497999828,53469.49954344 2024-05-03,11:21:48.000,124,11083031,13285,0,1714735307,13026.750660339989,94.76349846000085,53469.464607840004 2024-05-03,11:21:49.000,124,11083060,13445,0,1714735308,13026.764132959994,94.79874410999764,53469.47858208001 2024-05-03,11:21:50.000,124,11083089,13285,0,1714735309,13026.743924029994,94.79874410999764,53469.47858208001 2024-05-03,11:21:51.000,124,11083038,13565,0,1714735310,13026.757396649999,94.82694063000235,53469.51351768 2024-05-03,11:21:52.000,124,11083079,13445,0,1714735311,13026.723715099994,94.83398976000171,53469.49954344 2024-05-03,11:21:53.000,124,11083039,13245,0,1714735312,13026.683297239993,94.84808802000043,53469.436659360006 2024-05-03,11:21:54.000,124,11083075,13725,0,1714735313,13026.696769859998,94.84103889000107,53469.49255632 2024-05-03,11:21:55.000,124,11083068,13685,0,1714735314,13026.676560929998,94.87628453999787,53469.485569200006 2024-05-03,11:21:56.000,124,11083068,13085,0,1714735315,13026.622670449993,94.89743193000322,53469.436659360006 2024-05-03,11:21:57.000,124,11083065,13445,0,1714735316,13026.642879379993,94.9185793200013,53469.4506336 2024-05-03,11:21:58.000,124,11083061,13365,0,1714735317,13026.595725209998,94.9185793200013,53469.4506336 2024-05-03,11:21:59.000,124,11083063,13085,0,1714735318,13026.636143069998,94.97497236000345,53469.40172376 2024-05-03,11:22:00.000,124,11083083,13565,0,1714735319,13026.642879379993,94.99611975000153,53469.436659360006 2024-05-03,11:22:01.000,124,11083080,13565,0,1714735320,13026.663088309993,94.9538249699981,53469.415698000004 2024-05-03,11:22:02.000,124,11083091,13565,0,1714735321,13026.622670449993,94.99611975000153,53469.436659360006 2024-05-03,11:22:03.000,124,11083049,13525,0,1714735322,13026.636143069998,94.97497236000345,53469.42268512 2024-05-03,11:22:04.000,124,11083074,13165,0,1714735323,13026.649615689988,94.98907062000217,53469.436659360006 2024-05-03,11:22:05.000,124,11083070,13645,0,1714735324,13026.690033549989,94.96087410000473,53469.39473664 2024-05-03,11:22:06.000,124,11083042,13245,0,1714735325,13026.716978789998,94.98907062000217,53469.436659360006 2024-05-03,11:22:07.000,124,11083014,13245,0,1714735326,13026.663088309993,94.96792323000409,53469.39473664 2024-05-03,11:22:08.000,124,11083072,13365,0,1714735327,13026.669824619989,94.98907062000217,53469.436659360006 2024-05-03,11:22:09.000,124,11083084,13165,0,1714735328,13026.716978789998,94.99611975000153,53469.40871088001 2024-05-03,11:22:10.000,124,11083069,13325,0,1714735329,13026.703506169993,95.01021801000024,53469.42967224001 2024-05-03,11:22:11.000,124,11083103,13365,0,1714735330,13026.716978789998,94.99611975000153,53469.415698000004 2024-05-03,11:22:12.000,124,11083078,13125,0,1714735331,13026.737187719998,95.01021801000024,53469.40871088001 2024-05-03,11:22:13.000,124,11083073,13205,0,1714735332,13026.784341889994,95.03841452999768,53469.40871088001 2024-05-03,11:22:14.000,124,11083067,13365,0,1714735333,13026.824759749994,95.03841452999768,53469.37377528 2024-05-03,11:22:15.000,124,11083080,13365,0,1714735334,13026.797814509999,95.04546366000432,53469.366788160005 2024-05-03,11:22:16.000,124,11083053,13205,0,1714735335,13026.811287129989,95.09480756999983,53469.39473664 2024-05-03,11:22:17.000,124,11083043,13285,0,1714735336,13026.83149605999,95.1300532200039,53469.3807624 2024-05-03,11:22:18.000,124,11083067,13725,0,1714735337,13026.824759749994,95.13710235000326,53469.40172376 2024-05-03,11:22:19.000,124,11083064,13325,0,1714735338,13026.838232369999,95.15120061000198,53469.40871088001 2024-05-03,11:22:20.000,124,11083081,13445,0,1714735339,13026.85170498999,95.15824974000134,53469.4506336 2024-05-03,11:22:21.000,124,11083074,13685,0,1714735340,13026.858441299999,95.13710235000326,53469.42967224001 2024-05-03,11:22:22.000,124,11083052,13285,0,1714735341,13026.811287129989,95.1652988700007,53469.42268512 2024-05-03,11:22:23.000,124,11083027,13365,0,1714735342,13026.804550819994,95.17234800000006,53469.464607840004 2024-05-03,11:22:24.000,124,11083095,13285,0,1714735343,13026.777605579999,95.10890582999855,53469.40172376 2024-05-03,11:22:25.000,124,11083060,13605,0,1714735344,13026.730451409989,95.15824974000134,53469.42268512 2024-05-03,11:22:26.000,124,11083048,13525,0,1714735345,13026.757396649999,95.13710235000326,53469.415698000004 2024-05-03,11:22:27.000,124,11083018,13605,0,1714735346,13026.710242479989,95.14415148000262,53469.366788160005 2024-05-03,11:22:28.000,124,11083100,13285,0,1714735347,13026.716978789998,95.12300409000454,53469.37377528 2024-05-03,11:22:29.000,124,11083071,13245,0,1714735348,13026.703506169993,95.15824974000134,53469.3458268 2024-05-03,11:22:30.000,124,11083076,13445,0,1714735349,13026.656351999998,95.1300532200039,53469.366788160005 2024-05-03,11:22:31.000,124,11083050,13405,0,1714735350,13026.656351999998,95.17234800000006,53469.317878320006 2024-05-03,11:22:32.000,124,11083026,13605,0,1714735351,13026.642879379993,95.17939712999942,53469.3458268 2024-05-03,11:22:33.000,124,11083064,13325,0,1714735352,13026.609197829988,95.17234800000006,53469.366788160005 2024-05-03,11:22:34.000,124,11083087,13645,0,1714735353,13026.555307349998,95.10890582999855,53469.35980104001 2024-05-03,11:22:35.000,124,11083079,13765,0,1714735354,13026.562043659993,95.14415148000262,53469.31089120001 2024-05-03,11:22:36.000,124,11083077,13285,0,1714735355,13026.548571040003,95.1300532200039,53469.296916960004 2024-05-03,11:22:37.000,124,11083082,13325,0,1714735356,13026.494680559998,95.17939712999942,53469.28992984001 2024-05-03,11:22:38.000,124,11083074,13445,0,1714735357,13026.501416869993,95.20054452000477,53469.28992984001 2024-05-03,11:22:39.000,124,11083090,13205,0,1714735358,13026.447526390002,95.20759365000413,53469.28294272 2024-05-03,11:22:40.000,124,11083044,13365,0,1714735359,13026.440790079992,95.263986689999,53469.296916960004 2024-05-03,11:22:41.000,124,11083042,13605,0,1714735360,13026.407108530002,95.30628147000243,53469.24102000001 2024-05-03,11:22:42.000,124,11083080,13285,0,1714735361,13026.400372219992,95.36267451000458,53469.24102000001 2024-05-03,11:22:43.000,124,11083074,13085,0,1714735362,13026.400372219992,95.35562537999795,53469.2759556 2024-05-03,11:22:44.000,124,11083088,13245,0,1714735363,13026.393635909997,95.4120184200001,53469.26198136001 2024-05-03,11:22:45.000,124,11083127,13365,0,1714735364,13026.353218049997,95.43316580999817,53469.24102000001 2024-05-03,11:22:46.000,124,11083050,13685,0,1714735365,13026.359954359992,95.48250972000096,53469.23403288 2024-05-03,11:22:47.000,124,11083061,13245,0,1714735366,13026.407108530002,95.48250972000096,53469.22704576 2024-05-03,11:22:48.000,124,11083058,13405,0,1714735367,13026.386899600002,95.48955885000032,53469.248007120004 2024-05-03,11:22:49.000,124,11083072,13565,0,1714735368,13026.366690670002,95.48955885000032,53469.22704576 2024-05-03,11:22:50.000,124,11083079,13125,0,1714735369,13026.359954359992,95.49660797999968,53469.22005864001 2024-05-03,11:22:51.000,124,11083054,13685,0,1714735370,13026.359954359992,95.48955885000032,53469.199097280005 2024-05-03,11:22:52.000,124,11083057,13365,0,1714735371,13026.366690670002,95.5107062399984,53469.199097280005 2024-05-03,11:22:53.000,124,11083085,13285,0,1714735372,13026.400372219992,95.50365710999904,53469.199097280005 2024-05-03,11:22:54.000,124,11083063,13125,0,1714735373,13026.427317460002,95.46136233000288,53469.16416168 2024-05-03,11:22:55.000,124,11083086,13405,0,1714735374,13026.420581149992,95.53890276000311,53469.17114880001 2024-05-03,11:22:56.000,124,11083090,13205,0,1714735375,13026.440790079992,95.5248045000044,53469.17114880001 2024-05-03,11:22:57.000,124,11083068,13765,0,1714735376,13026.467735320002,95.49660797999968,53469.150187440006 2024-05-03,11:22:58.000,124,11083060,13565,0,1714735377,13026.487944250002,95.49660797999968,53469.16416168 2024-05-03,11:22:59.000,124,11083061,13365,0,1714735378,13026.467735320002,95.49660797999968,53469.150187440006 2024-05-03,11:23:00.000,124,11083067,13325,0,1714735379,13026.494680559998,95.48250972000096,53469.17813592 2024-05-03,11:23:01.000,124,11083109,13565,0,1714735380,13026.514889489998,95.48250972000096,53469.129226080004 2024-05-03,11:23:02.000,124,11083087,13285,0,1714735381,13026.595725209998,95.45431320000353,53469.129226080004 2024-05-03,11:23:03.000,124,11083073,13645,0,1714735382,13026.575516279998,95.41906754999945,53469.16416168 2024-05-03,11:23:04.000,124,11083009,13325,0,1714735383,13026.622670449993,95.44726407000417,53469.14320032001 2024-05-03,11:23:05.000,124,11083036,13285,0,1714735384,13026.629406759988,95.46841146000224,53469.17813592 2024-05-03,11:23:06.000,124,11083078,12925,0,1714735385,13026.642879379993,95.42611667999881,53469.15717456 2024-05-03,11:23:07.000,124,11083080,13325,0,1714735386,13026.683297239993,95.46136233000288,53469.16416168 2024-05-03,11:23:08.000,124,11083079,13485,0,1714735387,13026.629406759988,95.42611667999881,53469.1362132 2024-05-03,11:23:09.000,124,11083078,13405,0,1714735388,13026.649615689988,95.43316580999817,53469.129226080004 2024-05-03,11:23:10.000,124,11083086,13565,0,1714735389,13026.663088309993,95.42611667999881,53469.14320032001 2024-05-03,11:23:11.000,124,11083101,13045,0,1714735390,13026.649615689988,95.39087103000202,53469.129226080004 2024-05-03,11:23:12.000,124,11083081,13445,0,1714735391,13026.656351999998,95.36972364000394,53469.19211016001 2024-05-03,11:23:13.000,124,11083042,13685,0,1714735392,13026.656351999998,95.35562537999795,53469.18512304 2024-05-03,11:23:14.000,124,11083023,13325,0,1714735393,13026.615934139998,95.32037973000115,53469.18512304 2024-05-03,11:23:15.000,124,11083071,13325,0,1714735394,13026.615934139998,95.27103581999836,53469.15717456 2024-05-03,11:23:16.000,124,11083037,13165,0,1714735395,13026.669824619989,95.263986689999,53469.150187440006 2024-05-03,11:23:17.000,124,11083074,13525,0,1714735396,13026.663088309993,95.24988843000028,53469.19211016001 2024-05-03,11:23:18.000,124,11083082,13405,0,1714735397,13026.669824619989,95.20759365000413,53469.21307152 2024-05-03,11:23:19.000,124,11083075,13605,0,1714735398,13026.669824619989,95.22169191000285,53469.17813592 2024-05-03,11:23:20.000,124,11083075,13605,0,1714735399,13026.622670449993,95.17234800000006,53469.18512304 2024-05-03,11:23:21.000,124,11083062,13445,0,1714735400,13026.636143069998,95.17939712999942,53469.199097280005 2024-05-03,11:23:22.000,124,11083072,13125,0,1714735401,13026.629406759988,95.13710235000326,53469.21307152 2024-05-03,11:23:23.000,124,11083053,13605,0,1714735402,13026.629406759988,95.17939712999942,53469.2060844 2024-05-03,11:23:24.000,124,11083089,13245,0,1714735403,13026.588988899988,95.14415148000262,53469.19211016001 2024-05-03,11:23:25.000,124,11083096,13405,0,1714735404,13026.535098419998,95.12300409000454,53469.2060844 2024-05-03,11:23:26.000,124,11083108,13285,0,1714735405,13026.528362110002,95.09480756999983,53469.16416168 2024-05-03,11:23:27.000,124,11083117,13485,0,1714735406,13026.474471629997,95.08775844000047,53469.14320032001 2024-05-03,11:23:28.000,124,11083071,13285,0,1714735407,13026.474471629997,95.07366018000175,53469.129226080004 2024-05-03,11:23:29.000,124,11083089,13445,0,1714735408,13026.460999009993,95.08775844000047,53469.1362132 2024-05-03,11:23:30.000,124,11083048,13565,0,1714735409,13026.427317460002,95.05251279000368,53469.12223896001 2024-05-03,11:23:31.000,124,11083065,13845,0,1714735410,13026.400372219992,95.02431626999896,53469.12223896001 2024-05-03,11:23:32.000,124,11083066,13765,0,1714735411,13026.319536499992,95.0172671399996,53469.1362132 2024-05-03,11:23:33.000,124,11083064,13365,0,1714735412,13026.366690670002,95.02431626999896,53469.14320032001 2024-05-03,11:23:34.000,124,11083058,13245,0,1714735413,13026.319536499992,95.03136539999832,53469.16416168 2024-05-03,11:23:35.000,124,11083080,13405,0,1714735414,13026.285854950002,95.02431626999896,53469.12223896001 2024-05-03,11:23:36.000,124,11083084,13365,0,1714735415,13026.292591259997,95.01021801000024,53469.10826472 2024-05-03,11:23:37.000,124,11083049,13285,0,1714735416,13026.245437090001,95.05956192000303,53469.09429048001 2024-05-03,11:23:38.000,124,11083117,13285,0,1714735417,13026.238700779992,95.08775844000047,53469.10826472 2024-05-03,11:23:39.000,124,11083057,13085,0,1714735418,13026.211755539996,95.07366018000175,53469.1362132 2024-05-03,11:23:40.000,124,11083092,13165,0,1714735419,13026.205019230001,95.10185669999919,53469.12223896001 2024-05-03,11:23:41.000,124,11083067,13445,0,1714735420,13026.137656129991,95.09480756999983,53469.10826472 2024-05-03,11:23:42.000,124,11083066,13445,0,1714735421,13026.144392440001,95.1300532200039,53469.066342 2024-05-03,11:23:43.000,124,11083080,13405,0,1714735422,13026.110710889996,95.13710235000326,53469.03839352 2024-05-03,11:23:44.000,124,11083060,13445,0,1714735423,13026.06355672,95.14415148000262,53469.080316240004 2024-05-03,11:23:45.000,124,11083069,13085,0,1714735424,13026.070293029996,95.19349538999813,53469.08730336 2024-05-03,11:23:46.000,124,11083091,13605,0,1714735425,13026.029875169996,95.2287410400022,53469.09429048001 2024-05-03,11:23:47.000,124,11083074,13125,0,1714735426,13026.009666239996,95.27103581999836,53469.09429048001 2024-05-03,11:23:48.000,124,11083039,13565,0,1714735427,13025.989457309995,95.32037973000115,53469.00345792001 2024-05-03,11:23:49.000,124,11083085,13525,0,1714735428,13025.949039449995,95.34152711999923,53469.031406400005 2024-05-03,11:23:50.000,124,11083043,13405,0,1714735429,13025.888412659995,95.38382190000266,53468.961535200004 2024-05-03,11:23:51.000,124,11083048,13005,0,1714735430,13025.86146742,95.4120184200001,53468.96852232 2024-05-03,11:23:52.000,124,11083051,13205,0,1714735431,13025.80084063,95.46136233000288,53468.95454808001 2024-05-03,11:23:53.000,124,11083076,13365,0,1714735432,13025.77389538999,95.49660797999968,53468.96852232 2024-05-03,11:23:54.000,124,11083076,13245,0,1714735433,13025.726741219994,95.55300102000183,53468.95454808001 2024-05-03,11:23:55.000,124,11083060,13445,0,1714735434,13025.69305966999,95.61644319000334,53468.92659960001 2024-05-03,11:23:56.000,124,11083097,13405,0,1714735435,13025.706532289994,95.6869344900042,53468.94756096 2024-05-03,11:23:57.000,124,11083061,13485,0,1714735436,13025.659378119999,95.722180140001,53468.891664 2024-05-03,11:23:58.000,124,11083081,13365,0,1714735437,13025.67958705,95.77857318000315,53468.89865112 2024-05-03,11:23:59.000,124,11083044,13365,0,1714735438,13025.67285073999,95.89840838999953,53468.87070264 2024-05-03,11:24:00.000,124,11083079,13565,0,1714735439,13025.67285073999,95.94775230000232,53468.88467688001 2024-05-03,11:24:01.000,124,11083083,13605,0,1714735440,13025.666114429994,95.99709620999784,53468.84275416 2024-05-03,11:24:02.000,124,11083124,13485,0,1714735441,13025.666114429994,96.04644012000063,53468.89865112 2024-05-03,11:24:03.000,124,11083089,13365,0,1714735442,13025.706532289994,96.08873490000406,53468.87070264 2024-05-03,11:24:04.000,124,11083070,13405,0,1714735443,13025.77389538999,96.14512793999893,53468.85672840001 2024-05-03,11:24:05.000,124,11083054,13525,0,1714735444,13025.81431324999,96.22266836999916,53468.89865112 2024-05-03,11:24:06.000,124,11083086,13485,0,1714735445,13025.888412659995,96.28611054000066,53468.92659960001 2024-05-03,11:24:07.000,124,11083089,13285,0,1714735446,13025.908621589995,96.34250358000281,53468.84275416 2024-05-03,11:24:08.000,124,11083095,13205,0,1714735447,13025.96251207,96.35660184000153,53468.82877992 2024-05-03,11:24:09.000,124,11083063,13365,0,1714735448,13026.050084099996,96.34955271000217,53468.82877992 2024-05-03,11:24:10.000,124,11083092,13685,0,1714735449,13026.110710889996,96.37774922999961,53468.912625360004 2024-05-03,11:24:11.000,124,11083100,13605,0,1714735450,13026.225228160001,96.37070010000025,53468.933586720006 2024-05-03,11:24:12.000,124,11083062,13405,0,1714735451,13026.299327569992,96.37070010000025,53468.85672840001 2024-05-03,11:24:13.000,124,11083007,13325,0,1714735452,13026.380163289992,96.34955271000217,53468.89865112 2024-05-03,11:24:14.000,124,11083059,13525,0,1714735453,13026.494680559998,96.34955271000217,53468.863715520005 2024-05-03,11:24:15.000,124,11083055,13445,0,1714735454,13026.595725209998,96.34955271000217,53468.961535200004 2024-05-03,11:24:16.000,124,11083038,13365,0,1714735455,13026.649615689988,96.34250358000281,53468.94057384 2024-05-03,11:24:17.000,124,11083044,13245,0,1714735456,13026.750660339989,96.3284053200041,53468.92659960001 2024-05-03,11:24:18.000,124,11083071,13285,0,1714735457,13026.824759749994,96.3143070599981,53468.982496560006 2024-05-03,11:24:19.000,124,11083053,13285,0,1714735458,13026.91233177999,96.28611054000066,53468.982496560006 2024-05-03,11:24:20.000,124,11083091,13525,0,1714735459,13026.97969488,96.22266836999916,53469.00345792001 2024-05-03,11:24:21.000,124,11083015,13565,0,1714735460,13027.026849049995,96.22971749999851,53469.04538064 2024-05-03,11:24:22.000,124,11083037,13245,0,1714735461,13027.08073953,96.20152098000108,53469.01044504 2024-05-03,11:24:23.000,124,11083076,13725,0,1714735462,13027.18178418,96.15217706999829,53469.09429048001 2024-05-03,11:24:24.000,124,11083021,13525,0,1714735463,13027.208729419996,96.10283316000277,53469.11525184 2024-05-03,11:24:25.000,124,11083065,13325,0,1714735464,13027.28282883,96.11693142000149,53469.14320032001 2024-05-03,11:24:26.000,124,11083067,13205,0,1714735465,13027.356928239991,96.05348924999998,53469.129226080004 2024-05-03,11:24:27.000,124,11083029,13125,0,1714735466,13027.397346099991,96.03939099000127,53469.1362132 2024-05-03,11:24:28.000,124,11083067,13445,0,1714735467,13027.383873480001,96.01119447000383,53469.18512304 2024-05-03,11:24:29.000,124,11083046,13525,0,1714735468,13027.457972889992,95.97594881999976,53469.19211016001 2024-05-03,11:24:30.000,124,11083060,13125,0,1714735469,13027.424291340001,95.95480143000168,53469.23403288 2024-05-03,11:24:31.000,124,11083075,13445,0,1714735470,13027.471445509997,95.8702118700021,53469.21307152 2024-05-03,11:24:32.000,124,11083045,13285,0,1714735471,13027.505127060002,95.83496621999802,53469.26198136001 2024-05-03,11:24:33.000,124,11083062,13765,0,1714735472,13027.525335990002,95.83496621999802,53469.2759556 2024-05-03,11:24:34.000,124,11083042,13165,0,1714735473,13027.505127060002,95.79267144000187,53469.26198136001 2024-05-03,11:24:35.000,124,11083035,13485,0,1714735474,13027.552281229997,95.82791708999866,53469.33883968001 2024-05-03,11:24:36.000,124,11083029,13125,0,1714735475,13027.538808609992,95.79972057000123,53469.35281392 2024-05-03,11:24:37.000,124,11083025,13525,0,1714735476,13027.518599679992,95.77857318000315,53469.33883968001 2024-05-03,11:24:38.000,124,11083073,13445,0,1714735477,13027.484918130001,95.7574257899978,53469.32486544 2024-05-03,11:24:39.000,124,11083078,13045,0,1714735478,13027.444500270001,95.81381882999995,53469.35281392 2024-05-03,11:24:40.000,124,11083112,13365,0,1714735479,13027.404082410001,95.82791708999866,53469.35980104001 2024-05-03,11:24:41.000,124,11083074,13205,0,1714735480,13027.370400859996,95.84201535000466,53469.366788160005 2024-05-03,11:24:42.000,124,11083086,13085,0,1714735481,13027.336719309991,95.83496621999802,53469.436659360006 2024-05-03,11:24:43.000,124,11083027,13245,0,1714735482,13027.289565139996,95.83496621999802,53469.42268512 2024-05-03,11:24:44.000,124,11083040,13325,0,1714735483,13027.289565139996,95.89135926000017,53469.4506336 2024-05-03,11:24:45.000,124,11083020,13605,0,1714735484,13027.24241097,95.87726100000145,53469.47159496 2024-05-03,11:24:46.000,124,11083039,13445,0,1714735485,13027.188520489995,95.89840838999953,53469.436659360006 2024-05-03,11:24:47.000,124,11083044,13605,0,1714735486,13027.15483893999,95.90545751999889,53469.42967224001 2024-05-03,11:24:48.000,124,11083021,13045,0,1714735487,13027.16157525,95.95480143000168,53469.485569200006 2024-05-03,11:24:49.000,124,11083043,12965,0,1714735488,13027.168311559995,96.02529273000255,53469.44364648 2024-05-03,11:24:50.000,124,11082996,12925,0,1714735489,13027.11442107999,96.0675875099987,53469.47858208001 2024-05-03,11:24:51.000,124,11083028,13325,0,1714735490,13027.12115739,96.16627533000428,53469.49954344 2024-05-03,11:24:52.000,124,11083056,12925,0,1714735491,13027.09421214999,96.22266836999916,53469.54845328 2024-05-03,11:24:53.000,124,11083040,12885,0,1714735492,13027.10094846,96.29315967000002,53469.51351768 2024-05-03,11:24:54.000,124,11083032,13965,0,1714735493,13027.067266909995,96.28611054000066,53469.5205048 2024-05-03,11:24:55.000,124,11083036,13205,0,1714735494,13027.067266909995,96.34250358000281,53469.52749192001 2024-05-03,11:24:56.000,124,11083025,13085,0,1714735495,13027.026849049995,96.34955271000217,53469.56941464 2024-05-03,11:24:57.000,124,11083036,13485,0,1714735496,13027.006640119995,96.41299488000368,53469.534479040005 2024-05-03,11:24:58.000,124,11083071,13085,0,1714735497,13026.99990381,96.4270931400024,53469.51351768 2024-05-03,11:24:59.000,124,11083053,12965,0,1714735498,13026.93927702,96.39184748999833,53469.52749192001 2024-05-03,11:25:00.000,124,11083051,13765,0,1714735499,13026.93254070999,96.4905353100039,53469.56941464 2024-05-03,11:25:01.000,124,11083054,13645,0,1714735500,13026.91233177999,96.46938791999855,53469.632298720004 2024-05-03,11:25:02.000,124,11083003,13165,0,1714735501,13026.858441299999,96.51168270000198,53469.590376 2024-05-03,11:25:03.000,124,11083048,13325,0,1714735502,13026.85170498999,96.5257809600007,53469.59736312001 2024-05-03,11:25:04.000,124,11083050,13485,0,1714735503,13026.797814509999,96.49758444000327,53469.56941464 2024-05-03,11:25:05.000,124,11083042,13645,0,1714735504,13026.716978789998,96.49758444000327,53469.56941464 2024-05-03,11:25:06.000,124,11083019,13685,0,1714735505,13026.723715099994,96.4905353100039,53469.604350240006 2024-05-03,11:25:07.000,124,11083018,13205,0,1714735506,13026.730451409989,96.46938791999855,53469.590376 2024-05-03,11:25:08.000,124,11083082,13325,0,1714735507,13026.764132959994,96.46938791999855,53469.604350240006 2024-05-03,11:25:09.000,124,11083056,13285,0,1714735508,13026.824759749994,96.51168270000198,53469.62531160001 2024-05-03,11:25:10.000,124,11083050,13285,0,1714735509,13026.85170498999,96.50463357000262,53469.632298720004 2024-05-03,11:25:11.000,124,11083098,13885,0,1714735510,13026.87191391999,96.54692834999878,53469.653260080006 2024-05-03,11:25:12.000,124,11083048,13285,0,1714735511,13026.89885916,96.55397747999814,53469.66723432 2024-05-03,11:25:13.000,124,11083028,13285,0,1714735512,13026.93927702,96.55397747999814,53469.68819568 2024-05-03,11:25:14.000,124,11083054,13565,0,1714735513,13026.97295856999,96.58217400000285,53469.68819568 2024-05-03,11:25:15.000,124,11083074,13405,0,1714735514,13026.95948595,96.51168270000198,53469.72313128001 2024-05-03,11:25:16.000,124,11083028,13405,0,1714735515,13026.97969488,96.49758444000327,53469.70915704 2024-05-03,11:25:18.000,124,11083079,13445,0,1714735517,13027.09421214999,96.56102661000477,53469.75806688 2024-05-03,11:25:19.000,124,11083045,13285,0,1714735518,13027.08073953,96.53283009000006,53469.772041120006 2024-05-03,11:25:20.000,124,11083052,13405,0,1714735519,13027.07400321999,96.48348618000455,53469.75806688 2024-05-03,11:25:21.000,124,11083042,13605,0,1714735520,13027.15483893999,96.4905353100039,53469.80697672 2024-05-03,11:25:22.000,124,11083056,13325,0,1714735521,13027.13463000999,96.4905353100039,53469.772041120006 2024-05-03,11:25:23.000,124,11083007,13325,0,1714735522,13027.12115739,96.51873183000134,53469.799989600004 2024-05-03,11:25:24.000,124,11083046,12965,0,1714735523,13027.13463000999,96.50463357000262,53469.81396384001 2024-05-03,11:25:25.000,124,11083051,13285,0,1714735524,13027.087475839995,96.47643704999791,53469.82793808 2024-05-03,11:25:26.000,124,11083052,13605,0,1714735525,13027.087475839995,96.49758444000327,53469.9047964 2024-05-03,11:25:27.000,124,11083039,13365,0,1714735526,13027.10094846,96.4623387899992,53469.86287368001 2024-05-03,11:25:28.000,124,11082984,13365,0,1714735527,13027.10094846,96.4623387899992,53469.8349252 2024-05-03,11:25:29.000,124,11083061,13405,0,1714735528,13027.08073953,96.4623387899992,53469.79300248001 2024-05-03,11:25:30.000,124,11083039,13085,0,1714735529,13027.05379428999,96.48348618000455,53469.82793808 2024-05-03,11:25:31.000,124,11083014,13325,0,1714735530,13027.05379428999,96.4905353100039,53469.88383504 2024-05-03,11:25:32.000,124,11083075,13285,0,1714735531,13027.03358535999,96.51873183000134,53469.8349252 2024-05-03,11:25:33.000,124,11083051,13565,0,1714735532,13027.0605306,96.51168270000198,53469.89082216001 2024-05-03,11:25:34.000,124,11083061,13445,0,1714735533,13027.07400321999,96.49758444000327,53469.91178352001 2024-05-03,11:25:35.000,124,11083077,13245,0,1714735534,13027.0605306,96.53283009000006,53469.88383504 2024-05-03,11:25:36.000,124,11083070,13765,0,1714735535,13027.0605306,96.56102661000477,53469.93274488001 2024-05-03,11:25:37.000,124,11083065,13325,0,1714735536,13027.047057979995,96.58922313000221,53469.93274488001 2024-05-03,11:25:38.000,124,11083065,13445,0,1714735537,13027.0605306,96.61037052000029,53469.869860800005 2024-05-03,11:25:39.000,124,11083067,13325,0,1714735538,13027.148102629995,96.6738126900018,53469.9047964 2024-05-03,11:25:40.000,124,11083051,13405,0,1714735539,13027.13463000999,96.68791095000051,53469.85588656 2024-05-03,11:25:41.000,124,11083020,13165,0,1714735540,13027.14136632,96.75840225000138,53469.939732000006 2024-05-03,11:25:42.000,124,11083089,13805,0,1714735541,13027.12115739,96.7725005100001,53469.91178352001 2024-05-03,11:25:43.000,124,11083042,13205,0,1714735542,13027.11442107999,96.7725005100001,53469.93274488001 2024-05-03,11:25:44.000,124,11083060,13405,0,1714735543,13027.127893699995,96.79364789999818,53469.93274488001 2024-05-03,11:25:45.000,124,11083069,13285,0,1714735544,13027.10094846,96.84299181000097,53469.91178352001 2024-05-03,11:25:46.000,124,11083038,13205,0,1714735545,13027.107684769995,96.82184442000289,53469.92575776 2024-05-03,11:25:47.000,124,11083088,13245,0,1714735546,13027.09421214999,96.85709006999969,53469.96069336001 2024-05-03,11:25:48.000,124,11083080,13245,0,1714735547,13027.10094846,96.80069703000481,53470.00960320001 2024-05-03,11:25:49.000,124,11083096,13605,0,1714735548,13027.09421214999,96.81479529000353,53469.99562896 2024-05-03,11:25:50.000,124,11083084,13285,0,1714735549,13027.067266909995,96.85004094000033,53470.037551680005 2024-05-03,11:25:51.000,124,11083056,13285,0,1714735550,13027.03358535999,96.86413919999904,53470.01659032 2024-05-03,11:25:52.000,124,11083095,13045,0,1714735551,13026.99990381,96.90643398000248,53470.00261608 2024-05-03,11:25:53.000,124,11083057,13165,0,1714735552,13026.99316749999,96.83594268000161,53470.03056456001 2024-05-03,11:25:54.000,124,11083070,13525,0,1714735553,13026.99990381,96.80774616000417,53470.01659032 2024-05-03,11:25:55.000,124,11083075,13765,0,1714735554,13027.03358535999,96.85004094000033,53469.99562896 2024-05-03,11:25:56.000,124,11083074,13645,0,1714735555,13027.04032167,96.84299181000097,53470.09344864 2024-05-03,11:25:57.000,124,11083079,13605,0,1714735556,13027.12115739,96.90643398000248,53470.05851304001 2024-05-03,11:25:58.000,124,11083049,13285,0,1714735557,13027.14136632,96.94872875999863,53470.09344864 2024-05-03,11:25:59.000,124,11083051,13485,0,1714735558,13027.16157525,97.03331831999822,53470.107422880006 2024-05-03,11:26:00.000,124,11083022,13325,0,1714735559,13027.23567465999,97.06856397000229,53470.156332720006 2024-05-03,11:26:01.000,124,11083051,13605,0,1714735560,13027.269356209996,97.08971136000036,53470.14934560001 2024-05-03,11:26:02.000,124,11083078,13445,0,1714735561,13027.32324669,97.15315353000187,53470.156332720006 2024-05-03,11:26:03.000,124,11083085,13165,0,1714735562,13027.32324669,97.18839917999867,53470.21222968 2024-05-03,11:26:04.000,124,11083045,13805,0,1714735563,13027.350191929996,97.20954657000402,53470.205242560005 2024-05-03,11:26:05.000,124,11083070,13605,0,1714735564,13027.431027649996,97.27298873999825,53470.26812664001 2024-05-03,11:26:06.000,124,11083047,13165,0,1714735565,13027.437763959992,97.30118526000297,53470.303062240004 2024-05-03,11:26:07.000,124,11083050,13365,0,1714735566,13027.498390749992,97.36462743000448,53470.29607512001 2024-05-03,11:26:08.000,124,11083051,13525,0,1714735567,13027.525335990002,97.41397133999999,53470.33101072 2024-05-03,11:26:09.000,124,11083064,13725,0,1714735568,13027.572490159997,97.46331525000278,53470.36594632001 2024-05-03,11:26:10.000,124,11083032,13485,0,1714735569,13027.606171710002,97.48446264000086,53470.40088192 2024-05-03,11:26:11.000,124,11083051,13285,0,1714735570,13027.639853259992,97.52675742000429,53470.421843280004 2024-05-03,11:26:12.000,124,11083059,13485,0,1714735571,13027.653325879997,97.54790481000236,53470.40088192 2024-05-03,11:26:13.000,124,11083073,13325,0,1714735572,13027.680271119993,97.58315045999916,53470.45677888 2024-05-03,11:26:14.000,124,11083094,13565,0,1714735573,13027.693743739997,97.59019958999852,53470.45677888 2024-05-03,11:26:15.000,124,11083077,13525,0,1714735574,13027.693743739997,97.61134698000387,53470.491714480006 2024-05-03,11:26:16.000,124,11083076,13285,0,1714735575,13027.740897909993,97.65364176000003,53470.52665008 2024-05-03,11:26:17.000,124,11083046,13645,0,1714735576,13027.740897909993,97.65364176000003,53470.53363720001 2024-05-03,11:26:18.000,124,11083046,13605,0,1714735577,13027.761106839993,97.71003480000218,53470.4987016 2024-05-03,11:26:19.000,124,11083066,13205,0,1714735578,13027.774579459998,97.73823131999961,53470.5685728 2024-05-03,11:26:20.000,124,11083040,13645,0,1714735579,13027.835206249998,97.75232957999833,53470.610495520006 2024-05-03,11:26:21.000,124,11083069,13525,0,1714735580,13027.868887799988,97.8228208799992,53470.60350840001 2024-05-03,11:26:22.000,124,11083041,13325,0,1714735581,13027.882360419993,97.88626305000071,53470.659405360006 2024-05-03,11:26:23.000,124,11083063,13245,0,1714735582,13027.895833039998,97.90036130999943,53470.6733796 2024-05-03,11:26:24.000,124,11083040,13205,0,1714735583,13027.963196139994,97.94970522000222,53470.68735384 2024-05-03,11:26:25.000,124,11083053,13245,0,1714735584,13027.983405069994,97.99199999999837,53470.6733796 2024-05-03,11:26:26.000,124,11083031,13685,0,1714735585,13028.037295549999,98.02724565000244,53470.72927656001 2024-05-03,11:26:27.000,124,11083065,13445,0,1714735586,13028.084449719994,98.05544216999988,53470.6733796 2024-05-03,11:26:28.000,124,11083026,13245,0,1714735587,13028.097922339999,98.00609826000436,53470.7432508 2024-05-03,11:26:29.000,124,11083040,13005,0,1714735588,13028.1383402,98.04839304000052,53470.75023792001 2024-05-03,11:26:30.000,124,11083059,13525,0,1714735589,13028.17875806,98.00609826000436,53470.76421216 2024-05-03,11:26:31.000,124,11083073,13805,0,1714735590,13028.17875806,98.0342947800018,53470.77119928001 2024-05-03,11:26:32.000,124,11083072,13565,0,1714735591,13028.19223067999,98.05544216999988,53470.78517352 2024-05-03,11:26:33.000,124,11083012,13565,0,1714735592,13028.21917592,98.0695404299986,53470.84805760001 2024-05-03,11:26:34.000,124,11083036,13285,0,1714735593,13028.3404295,98.11183521000203,53470.89696744001 2024-05-03,11:26:35.000,124,11083061,13165,0,1714735594,13028.448210459996,98.17527738000354,53470.876006080005 2024-05-03,11:26:36.000,124,11083044,13605,0,1714735595,13028.488628319996,98.23167041999841,53470.88998032 2024-05-03,11:26:37.000,124,11083026,13485,0,1714735596,13028.549255109996,98.23167041999841,53470.84805760001 2024-05-03,11:26:38.000,124,11083042,13085,0,1714735597,13028.569464039996,98.26691607000248,53470.876006080005 2024-05-03,11:26:39.000,124,11083029,13525,0,1714735598,13028.589672969996,98.29511258999992,53470.86203184 2024-05-03,11:26:40.000,124,11083052,13325,0,1714735599,13028.596409279991,98.32330911000463,53470.945877280006 2024-05-03,11:26:41.000,124,11083065,13405,0,1714735600,13028.623354520001,98.35150563000207,53470.85504472 2024-05-03,11:26:42.000,124,11083024,13685,0,1714735601,13028.630090829996,98.33740737000335,53470.9528644 2024-05-03,11:26:43.000,124,11083077,13525,0,1714735602,13028.616618209991,98.3444565000027,53470.93190304 2024-05-03,11:26:44.000,124,11083086,13085,0,1714735603,13028.582936660001,98.36560389000078,53470.93190304 2024-05-03,11:26:45.000,124,11083080,13165,0,1714735604,13028.549255109996,98.37265302000014,53470.9528644 2024-05-03,11:26:46.000,124,11083035,13365,0,1714735605,13028.529046179996,98.3797021499995,53470.95985152 2024-05-03,11:26:47.000,124,11083045,13325,0,1714735606,13028.42126522,98.40789867000422,53470.90395456 2024-05-03,11:26:48.000,124,11083062,13525,0,1714735607,13028.36063843,98.3797021499995,53470.945877280006 2024-05-03,11:26:49.000,124,11083092,13045,0,1714735608,13028.326956879995,98.38675127999886,53470.9528644 2024-05-03,11:26:50.000,124,11083038,13685,0,1714735609,13028.32022057,98.39380040999822,53470.924915920004 2024-05-03,11:26:51.000,124,11083030,13525,0,1714735610,13028.27980271,98.35150563000207,53470.93889016001 2024-05-03,11:26:52.000,124,11083027,13125,0,1714735611,13028.23264853999,98.33035824000399,53470.924915920004 2024-05-03,11:26:53.000,124,11083099,13445,0,1714735612,13028.19896699,98.3444565000027,53470.9528644 2024-05-03,11:26:54.000,124,11083032,13525,0,1714735613,13028.17202174999,98.33035824000399,53470.9528644 2024-05-03,11:26:55.000,124,11083022,13725,0,1714735614,13028.17202174999,98.40084954000486,53470.93889016001 2024-05-03,11:26:56.000,124,11083046,13405,0,1714735615,13028.266330089995,98.52068475000124,53470.93889016001 2024-05-03,11:26:57.000,124,11083056,13325,0,1714735616,13028.367374739995,98.65461822000361,53470.93889016001 2024-05-03,11:26:58.000,124,11083061,13165,0,1714735617,13028.46168308,98.79560081999807,53470.9528644 2024-05-03,11:26:59.000,124,11083010,13405,0,1714735618,13028.549255109996,98.90133777000301,53470.994787120006 2024-05-03,11:27:00.000,124,11083028,13445,0,1714735619,13028.603145590001,98.99297646000196,53470.994787120006 2024-05-03,11:27:01.000,124,11083069,13125,0,1714735620,13028.623354520001,99.02117297999939,53470.994787120006 2024-05-03,11:27:02.000,124,11083018,13325,0,1714735621,13028.717662859992,99.03527123999811,53471.02972272 2024-05-03,11:27:03.000,124,11083056,13485,0,1714735622,13028.717662859992,99.02117297999939,53471.08561968001 2024-05-03,11:27:04.000,124,11083072,13485,0,1714735623,13028.724399170002,99.04232037000475,53471.07164544 2024-05-03,11:27:05.000,124,11083045,13525,0,1714735624,13028.778289649992,99.09871340999962,53471.10658104001 2024-05-03,11:27:06.000,124,11083091,13445,0,1714735625,13028.791762269997,99.1833029699992,53471.13452952001 2024-05-03,11:27:07.000,124,11083077,13285,0,1714735626,13028.832180129997,99.23969601000135,53471.14850376 2024-05-03,11:27:08.000,124,11083065,13645,0,1714735627,13028.906279540002,99.232646880002,53471.162478000006 2024-05-03,11:27:09.000,124,11083096,13325,0,1714735628,13028.906279540002,99.27494165999815,53471.17645224 2024-05-03,11:27:10.000,124,11083070,13685,0,1714735629,13028.865861680002,99.30313818000286,53471.13452952001 2024-05-03,11:27:11.000,124,11083075,12925,0,1714735630,13028.879334299992,99.30313818000286,53471.1974136 2024-05-03,11:27:12.000,124,11083047,13325,0,1714735631,13028.872597989997,99.2960890500035,53471.20440072001 2024-05-03,11:27:13.000,124,11083048,13525,0,1714735632,13028.865861680002,99.28199079000478,53471.211387840005 2024-05-03,11:27:14.000,124,11083058,13565,0,1714735633,13028.832180129997,99.26789252999879,53471.20440072001 2024-05-03,11:27:15.000,124,11083105,13925,0,1714735634,13028.791762269997,99.19035209999856,53471.22536208 2024-05-03,11:27:16.000,124,11083078,13245,0,1714735635,13028.798498579992,99.19035209999856,53471.23234920001 2024-05-03,11:27:17.000,124,11083048,13485,0,1714735636,13028.791762269997,99.14805732000241,53471.23234920001 2024-05-03,11:27:18.000,124,11083066,13445,0,1714735637,13028.832180129997,99.15510645000177,53471.23234920001 2024-05-03,11:27:19.000,124,11083056,13605,0,1714735638,13028.859125369992,99.16215558000113,53471.20440072001 2024-05-03,11:27:20.000,124,11083067,13645,0,1714735639,13028.886070610002,99.12690993000433,53471.24632344 2024-05-03,11:27:21.000,124,11083054,13205,0,1714735640,13028.913015849997,99.13395906000369,53471.21837496 2024-05-03,11:27:22.000,124,11083092,13645,0,1714735641,13028.946697400002,99.14805732000241,53471.22536208 2024-05-03,11:27:23.000,124,11083047,13405,0,1714735642,13028.939961089993,99.1198607999977,53471.19042648 2024-05-03,11:27:24.000,124,11083046,13725,0,1714735643,13028.933224779998,99.03527123999811,53471.25331056001 2024-05-03,11:27:25.000,124,11083063,13325,0,1714735644,13028.960170019993,99.06346776000282,53471.1974136 2024-05-03,11:27:26.000,124,11083075,13285,0,1714735645,13028.939961089993,99.04232037000475,53471.21837496 2024-05-03,11:27:27.000,124,11083051,13045,0,1714735646,13028.953433709998,99.02117297999939,53471.25331056001 2024-05-03,11:27:28.000,124,11083035,13285,0,1714735647,13028.939961089993,98.95068167999852,53471.29523328 2024-05-03,11:27:29.000,124,11083049,13405,0,1714735648,13028.953433709998,98.9365834199998,53471.24632344 2024-05-03,11:27:30.000,124,11083043,13205,0,1714735649,13028.926488470002,98.91543603000173,53471.27427192001 2024-05-03,11:27:31.000,124,11083010,13245,0,1714735650,13028.973642639998,98.86609211999894,53471.24632344 2024-05-03,11:27:32.000,124,11083049,13685,0,1714735651,13028.987115260003,98.8378956000015,53471.27427192001 2024-05-03,11:27:33.000,124,11083073,13405,0,1714735652,13028.973642639998,98.78150255999935,53471.2672848 2024-05-03,11:27:34.000,124,11083046,13285,0,1714735653,13028.987115260003,98.74625691000256,53471.25331056001 2024-05-03,11:27:35.000,124,11083054,13605,0,1714735654,13029.020796809993,98.76740430000063,53471.260297680004 2024-05-03,11:27:36.000,124,11082999,13445,0,1714735655,13029.061214669993,98.76035517000128,53471.32318176001 2024-05-03,11:27:37.000,124,11083065,13285,0,1714735656,13029.115105149998,98.76740430000063,53471.32318176001 2024-05-03,11:27:38.000,124,11083018,13085,0,1714735657,13029.128577769989,98.75330604000192,53471.29523328 2024-05-03,11:27:39.000,124,11083073,13605,0,1714735658,13029.162259319994,98.73215865000384,53471.29523328 2024-05-03,11:27:40.000,124,11083046,13685,0,1714735659,13029.168995629989,98.76035517000128,53471.24632344 2024-05-03,11:27:41.000,124,11083059,13405,0,1714735660,13029.189204559989,98.76740430000063,53471.309207520004 2024-05-03,11:27:42.000,124,11083050,13165,0,1714735661,13029.202677179994,98.76035517000128,53471.35113024001 2024-05-03,11:27:43.000,124,11083054,13445,0,1714735662,13029.216149799999,98.79560081999807,53471.32318176001 2024-05-03,11:27:44.000,124,11083031,13445,0,1714735663,13029.175731939999,98.78855168999871,53471.35113024001 2024-05-03,11:27:45.000,124,11083049,13125,0,1714735664,13029.209413489989,98.79560081999807,53471.337156 2024-05-03,11:27:46.000,124,11083073,13125,0,1714735665,13029.202677179994,98.80969908000407,53471.30222040001 2024-05-03,11:27:47.000,124,11083072,13205,0,1714735666,13029.216149799999,98.81674821000342,53471.37209160001 2024-05-03,11:27:48.000,124,11083019,13245,0,1714735667,13029.222886109994,98.84494473000086,53471.35113024001 2024-05-03,11:27:49.000,124,11083061,13445,0,1714735668,13029.195940869999,98.85199386000022,53471.32318176001 2024-05-03,11:27:50.000,124,11083045,13405,0,1714735669,13029.256567659999,98.89428864000365,53471.35811736 2024-05-03,11:27:51.000,124,11083059,13605,0,1714735670,13029.31045813999,98.90133777000301,53471.43497568 2024-05-03,11:27:52.000,124,11083039,13365,0,1714735671,13029.35761231,98.90133777000301,53471.35113024001 2024-05-03,11:27:53.000,124,11083079,13285,0,1714735672,13029.384557549994,98.92248516000109,53471.36510448 2024-05-03,11:27:54.000,124,11083064,13685,0,1714735673,13029.39803017,98.88723951000429,53471.38606584 2024-05-03,11:27:55.000,124,11083083,13285,0,1714735674,13029.47212957999,98.8731412499983,53471.42100144001 2024-05-03,11:27:56.000,124,11083024,13245,0,1714735675,13029.485602199995,98.88019037999766,53471.48388552 2024-05-03,11:27:57.000,124,11083082,13365,0,1714735676,13029.47212957999,98.85199386000022,53471.43497568 2024-05-03,11:27:58.000,124,11083035,12925,0,1714735677,13029.49907482,98.84494473000086,53471.448949920006 2024-05-03,11:27:59.000,124,11083061,13125,0,1714735678,13029.51254743999,98.83084647000214,53471.46292416 2024-05-03,11:28:00.000,124,11083032,12925,0,1714735679,13029.51928375,98.82379734000278,53471.49087264001 2024-05-03,11:28:01.000,124,11083056,13485,0,1714735680,13029.55296529999,98.85904298999958,53471.511834 2024-05-03,11:28:02.000,124,11083129,13165,0,1714735681,13029.57317422999,98.85904298999958,53471.53978248001 2024-05-03,11:28:03.000,124,11083060,13245,0,1714735682,13029.57317422999,98.85904298999958,53471.52580824 2024-05-03,11:28:04.000,124,11083055,13325,0,1714735683,13029.57991054,98.85904298999958,53471.56773096001 2024-05-03,11:28:05.000,124,11083065,13405,0,1714735684,13029.55296529999,98.85199386000022,53471.56074384 2024-05-03,11:28:06.000,124,11083089,13405,0,1714735685,13029.57991054,98.8731412499983,53471.60266656 2024-05-03,11:28:07.000,124,11083080,13125,0,1714735686,13029.606855779995,98.88723951000429,53471.56773096001 2024-05-03,11:28:08.000,124,11083094,13685,0,1714735687,13029.59338315999,98.90838690000237,53471.60266656 2024-05-03,11:28:09.000,124,11083057,13245,0,1714735688,13029.57991054,98.90838690000237,53471.63061504 2024-05-03,11:28:10.000,124,11083048,13445,0,1714735689,13029.55296529999,98.88019037999766,53471.67253776 2024-05-03,11:28:11.000,124,11083035,13245,0,1714735690,13029.51928375,98.92248516000109,53471.60965368001 2024-05-03,11:28:12.000,124,11083093,13045,0,1714735691,13029.53275636999,98.92248516000109,53471.665550640006 2024-05-03,11:28:13.000,124,11083081,13525,0,1714735692,13029.49907482,98.92953429000045,53471.714460480005 2024-05-03,11:28:14.000,124,11083040,13285,0,1714735693,13029.465393269995,98.92248516000109,53471.72843472 2024-05-03,11:28:15.000,124,11083062,13565,0,1714735694,13029.43844803,98.95068167999852,53471.7214476 2024-05-03,11:28:16.000,124,11083043,13365,0,1714735695,13029.4182391,98.95068167999852,53471.69349912 2024-05-03,11:28:17.000,124,11083060,13045,0,1714735696,13029.35761231,98.95068167999852,53471.69349912 2024-05-03,11:28:18.000,124,11083115,13325,0,1714735697,13029.33066706999,98.97182907000388,53471.70048624 2024-05-03,11:28:19.000,124,11083076,13325,0,1714735698,13029.323930759994,98.95068167999852,53471.72843472 2024-05-03,11:28:20.000,124,11083083,13765,0,1714735699,13029.29024920999,99.01412385000003,53471.69349912 2024-05-03,11:28:21.000,124,11083008,13365,0,1714735700,13029.24983134999,99.09166428000026,53471.74939608 2024-05-03,11:28:22.000,124,11083084,13565,0,1714735701,13029.243095039994,99.13395906000369,53471.69349912 2024-05-03,11:28:23.000,124,11083058,13285,0,1714735702,13029.216149799999,99.13395906000369,53471.784331680006 2024-05-03,11:28:24.000,124,11083048,13245,0,1714735703,13029.229622419989,99.19035209999856,53471.7214476 2024-05-03,11:28:25.000,124,11083045,13765,0,1714735704,13029.216149799999,99.232646880002,53471.763370320004 2024-05-03,11:28:26.000,124,11083042,13525,0,1714735705,13029.209413489989,99.23969601000135,53471.784331680006 2024-05-03,11:28:27.000,124,11083029,13405,0,1714735706,13029.209413489989,99.28903992000414,53471.7913188 2024-05-03,11:28:28.000,124,11083083,13405,0,1714735707,13029.195940869999,99.31723644000158,53471.80529304001 2024-05-03,11:28:29.000,124,11083080,13205,0,1714735708,13029.142050389994,99.30313818000286,53471.833241520006 2024-05-03,11:28:30.000,124,11083026,13445,0,1714735709,13029.182468249994,99.32428557000094,53471.86119 2024-05-03,11:28:31.000,124,11083068,13405,0,1714735710,13029.182468249994,99.35248208999838,53471.86817712 2024-05-03,11:28:32.000,124,11083063,13565,0,1714735711,13029.175731939999,99.34543295999902,53471.86817712 2024-05-03,11:28:33.000,124,11083047,13325,0,1714735712,13029.155523009998,99.32428557000094,53471.8961256 2024-05-03,11:28:34.000,124,11083029,13285,0,1714735713,13029.162259319994,99.3313347000003,53471.88913848 2024-05-03,11:28:35.000,124,11083059,13245,0,1714735714,13029.175731939999,99.28903992000414,53471.91009984 2024-05-03,11:28:36.000,124,11083110,13245,0,1714735715,13029.209413489989,99.30313818000286,53471.92407408001 2024-05-03,11:28:37.000,124,11083041,13405,0,1714735716,13029.222886109994,99.32428557000094,53471.882151360005 2024-05-03,11:28:38.000,124,11083135,13565,0,1714735717,13029.236358729999,99.35953121999773,53471.90311272001 2024-05-03,11:28:39.000,124,11083088,13285,0,1714735718,13029.229622419989,99.35953121999773,53471.95900968 2024-05-03,11:28:40.000,124,11083043,13445,0,1714735719,13029.27004027999,99.37362948000373,53471.95900968 2024-05-03,11:28:41.000,124,11083052,13525,0,1714735720,13029.27004027999,99.4300225199986,53471.9659968 2024-05-03,11:28:42.000,124,11083078,13245,0,1714735721,13029.276776589999,99.47936643000139,53471.9659968 2024-05-03,11:28:43.000,124,11083060,13525,0,1714735722,13029.296985519999,99.50756294999883,53471.99394528001 2024-05-03,11:28:44.000,124,11083023,13445,0,1714735723,13029.236358729999,99.50756294999883,53472.035868 2024-05-03,11:28:45.000,124,11083044,13445,0,1714735724,13029.27004027999,99.50756294999883,53472.035868 2024-05-03,11:28:46.000,124,11083076,13605,0,1714735725,13029.263303969994,99.55690686000162,53472.02888088 2024-05-03,11:28:47.000,124,11083060,13525,0,1714735726,13029.303721829994,99.56395599000098,53472.035868 2024-05-03,11:28:48.000,124,11083026,13245,0,1714735727,13029.296985519999,99.59920163999777,53472.06381648 2024-05-03,11:28:49.000,124,11083042,13365,0,1714735728,13029.27004027999,99.57100512000034,53472.08477784 2024-05-03,11:28:50.000,124,11083047,13245,0,1714735729,13029.323930759994,99.54985773000226,53472.119713440006 2024-05-03,11:28:51.000,124,11083048,13445,0,1714735730,13029.296985519999,99.56395599000098,53472.098752080004 2024-05-03,11:28:52.000,124,11082999,13405,0,1714735731,13029.33066706999,99.5780542499997,53472.119713440006 2024-05-03,11:28:53.000,124,11083045,13645,0,1714735732,13029.35087599999,99.57100512000034,53472.11272632001 2024-05-03,11:28:54.000,124,11083087,13605,0,1714735733,13029.364348619994,99.53575947000354,53472.1057392 2024-05-03,11:28:55.000,124,11083048,13405,0,1714735734,13029.37782124,99.52871034000418,53472.12670056 2024-05-03,11:28:56.000,124,11083066,13245,0,1714735735,13029.364348619994,99.62739816000249,53472.19657176 2024-05-03,11:28:57.000,124,11083005,13245,0,1714735736,13029.37108492999,99.60625077000441,53472.168623280006 2024-05-03,11:28:58.000,124,11083065,13445,0,1714735737,13029.384557549994,99.61329990000377,53472.23849448001 2024-05-03,11:28:59.000,124,11083074,13365,0,1714735738,13029.39803017,99.57100512000034,53472.23849448001 2024-05-03,11:29:00.000,124,11083051,13285,0,1714735739,13029.4182391,99.5428086000029,53472.2454816 2024-05-03,11:29:01.000,124,11083037,13205,0,1714735740,13029.4182391,99.56395599000098,53472.217533120005 2024-05-03,11:29:02.000,124,11083068,13165,0,1714735741,13029.43171171999,99.52871034000418,53472.266442960004 2024-05-03,11:29:03.000,124,11083066,13125,0,1714735742,13029.445184339995,99.51461207999819,53472.23150736 2024-05-03,11:29:04.000,124,11083004,13565,0,1714735743,13029.49907482,99.53575947000354,53472.315352800004 2024-05-03,11:29:05.000,124,11083020,13125,0,1714735744,13029.546228989995,99.52871034000418,53472.35727552001 2024-05-03,11:29:06.000,124,11083016,13205,0,1714735745,13029.546228989995,99.5428086000029,53472.25945584001 2024-05-03,11:29:07.000,124,11082996,13605,0,1714735746,13029.57317422999,99.50051381999947,53472.32233992 2024-05-03,11:29:08.000,124,11083037,13605,0,1714735747,13029.57991054,99.49346469000011,53472.336314160006 2024-05-03,11:29:09.000,124,11083029,13405,0,1714735748,13029.546228989995,99.50051381999947,53472.30137856 2024-05-03,11:29:10.000,124,11083050,13565,0,1714735749,13029.57991054,99.49346469000011,53472.336314160006 2024-05-03,11:29:11.000,124,11082998,13525,0,1714735750,13029.57991054,99.45821904000331,53472.385224000005 2024-05-03,11:29:12.000,124,11083020,13325,0,1714735751,13029.586646849995,99.48641556000075,53472.37124976 2024-05-03,11:29:13.000,124,11083017,13605,0,1714735752,13029.61359208999,99.47936643000139,53472.39919824 2024-05-03,11:29:14.000,124,11083059,13285,0,1714735753,13029.59338315999,99.48641556000075,53472.36426264 2024-05-03,11:29:15.000,124,11083022,13285,0,1714735754,13029.647273639996,99.50756294999883,53472.44112096 2024-05-03,11:29:16.000,124,11083075,13165,0,1714735755,13029.63380101999,99.48641556000075,53472.46906944 2024-05-03,11:29:17.000,124,11082997,13285,0,1714735756,13029.63380101999,99.52871034000418,53472.40618536001 2024-05-03,11:29:18.000,124,11083073,13285,0,1714735757,13029.66074626,99.52871034000418,53472.455095200006 2024-05-03,11:29:19.000,124,11082962,13245,0,1714735758,13029.66074626,99.56395599000098,53472.44810808001 2024-05-03,11:29:20.000,124,11083060,13405,0,1714735759,13029.68095519,99.59215250999841,53472.4201596 2024-05-03,11:29:21.000,124,11083023,13245,0,1714735760,13029.68095519,99.59920163999777,53472.504005040006 2024-05-03,11:29:22.000,124,11083020,13325,0,1714735761,13029.707900429996,99.59920163999777,53472.483043680004 2024-05-03,11:29:23.000,124,11083057,13485,0,1714735762,13029.72137305,99.62034903000313,53472.49701792001 2024-05-03,11:29:24.000,124,11083028,13285,0,1714735763,13029.72137305,99.6414964200012,53472.51797928 2024-05-03,11:29:25.000,124,11083024,13445,0,1714735764,13029.687691499996,99.62739816000249,53472.559902 2024-05-03,11:29:26.000,124,11083044,13165,0,1714735765,13029.74158198,99.59920163999777,53472.559902 2024-05-03,11:29:27.000,124,11083045,13885,0,1714735766,13029.74158198,99.63444729000184,53472.53894064 2024-05-03,11:29:28.000,124,11083046,13245,0,1714735767,13029.755054599991,99.62034903000313,53472.53195352 2024-05-03,11:29:29.000,124,11083047,13085,0,1714735768,13029.74158198,99.61329990000377,53472.59483760001 2024-05-03,11:29:30.000,124,11083027,13365,0,1714735769,13029.734845669991,99.59215250999841,53472.57387624001 2024-05-03,11:29:31.000,124,11083028,13285,0,1714735770,13029.728109359996,99.60625077000441,53472.57387624001 2024-05-03,11:29:32.000,124,11083021,13325,0,1714735771,13029.734845669991,99.59215250999841,53472.57387624001 2024-05-03,11:29:33.000,124,11083079,13285,0,1714735772,13029.69442780999,99.59215250999841,53472.56688912 2024-05-03,11:29:34.000,124,11083028,13565,0,1714735773,13029.667482569996,99.59215250999841,53472.56688912 2024-05-03,11:29:35.000,124,11083048,13405,0,1714735774,13029.65400994999,99.62739816000249,53472.58785048 2024-05-03,11:29:36.000,124,11083049,13365,0,1714735775,13029.647273639996,99.70493859000271,53472.58086336 2024-05-03,11:29:37.000,124,11083096,13325,0,1714735776,13029.64053733,99.68379120000463,53472.60881184 2024-05-03,11:29:38.000,124,11083060,13525,0,1714735777,13029.606855779995,99.66969293999864,53472.61579896001 2024-05-03,11:29:39.000,124,11083017,13085,0,1714735778,13029.66074626,99.71903685000143,53472.6297732 2024-05-03,11:29:40.000,124,11083061,13205,0,1714735779,13029.66074626,99.71903685000143,53472.57387624001 2024-05-03,11:29:41.000,124,11083056,13605,0,1714735780,13029.67421887999,99.71198772000207,53472.58785048 2024-05-03,11:29:42.000,124,11083060,13405,0,1714735781,13029.69442780999,99.71903685000143,53472.601824720005 2024-05-03,11:29:43.000,124,11083052,13485,0,1714735782,13029.755054599991,99.72608598000079,53472.63676032 2024-05-03,11:29:44.000,124,11082983,13525,0,1714735783,13029.76179091,99.74723336999887,53472.64374744001 2024-05-03,11:29:45.000,124,11083085,13325,0,1714735784,13029.795472459991,99.74018423999951,53472.622786080006 2024-05-03,11:29:46.000,124,11083067,13205,0,1714735785,13029.856099249992,99.74723336999887,53472.58785048 2024-05-03,11:29:47.000,124,11083072,13285,0,1714735786,13029.856099249992,99.75428249999823,53472.64374744001 2024-05-03,11:29:48.000,124,11083003,13445,0,1714735787,13029.903253420001,99.78247902000294,53472.66470880001 2024-05-03,11:29:49.000,124,11083076,13325,0,1714735788,13029.903253420001,99.78247902000294,53472.64374744001 2024-05-03,11:29:50.000,124,11083010,12845,0,1714735789,13029.943671280002,99.79657728000166,53472.68567016 2024-05-03,11:29:51.000,124,11083037,13285,0,1714735790,13029.943671280002,99.80362641000102,53472.6996444 2024-05-03,11:29:52.000,124,11083009,13565,0,1714735791,13029.950407589997,99.81772466999973,53472.68567016 2024-05-03,11:29:53.000,124,11083082,13845,0,1714735792,13029.990825449997,99.80362641000102,53472.70663152 2024-05-03,11:29:54.000,124,11083025,13405,0,1714735793,13029.970616519997,99.80362641000102,53472.65772168 2024-05-03,11:29:55.000,124,11083041,13285,0,1714735794,13029.997561759992,99.8247737999991,53472.70663152 2024-05-03,11:29:56.000,124,11083073,13285,0,1714735795,13029.984089140002,99.7895281500023,53472.769515600005 2024-05-03,11:29:57.000,124,11083062,13245,0,1714735796,13029.970616519997,99.81772466999973,53472.74855424 2024-05-03,11:29:58.000,124,11083056,13285,0,1714735797,13030.011034379997,99.8247737999991,53472.68567016 2024-05-03,11:29:59.000,124,11083078,13565,0,1714735798,13030.017770689992,99.8247737999991,53472.6996444 2024-05-03,11:30:00.000,124,11083047,13325,0,1714735799,13030.017770689992,99.83182292999845,53472.671695920006 2024-05-03,11:30:01.000,124,11083044,13365,0,1714735800,13030.051452239997,99.8529703200038,53472.68567016 2024-05-03,11:30:02.000,124,11083040,13365,0,1714735801,13030.064924860002,99.81772466999973,53472.67868304 2024-05-03,11:30:03.000,124,11083042,13165,0,1714735802,13030.152496889998,99.8882159700006,53472.69265728001 2024-05-03,11:30:04.000,124,11083042,13245,0,1714735803,13030.118815339993,99.86706858000252,53472.75554136 2024-05-03,11:30:05.000,124,11083052,13125,0,1714735804,13030.091870099997,99.87411771000188,53472.71361864001 2024-05-03,11:30:06.000,124,11083017,13285,0,1714735805,13030.145760580002,99.86001945000316,53472.66470880001 2024-05-03,11:30:07.000,124,11083049,13165,0,1714735806,13030.145760580002,99.88116684000124,53472.64374744001 2024-05-03,11:30:08.000,124,11083063,13165,0,1714735807,13030.179442129993,99.86001945000316,53472.69265728001 2024-05-03,11:30:09.000,124,11083067,13325,0,1714735808,13030.192914749998,99.84592119000445,53472.67868304 2024-05-03,11:30:10.000,124,11083105,13245,0,1714735809,13030.226596299988,99.86001945000316,53472.6996444 2024-05-03,11:30:11.000,124,11083102,13245,0,1714735810,13030.233332609998,99.8247737999991,53472.63676032 2024-05-03,11:30:12.000,124,11083079,13405,0,1714735811,13030.267014159988,99.81067554000037,53472.70663152 2024-05-03,11:30:13.000,124,11083066,13485,0,1714735812,13030.287223089988,99.8529703200038,53472.67868304 2024-05-03,11:30:14.000,124,11083044,13565,0,1714735813,13030.307432019988,99.86001945000316,53472.70663152 2024-05-03,11:30:15.000,124,11083083,13645,0,1714735814,13030.354586189998,99.86001945000316,53472.69265728001 2024-05-03,11:30:16.000,124,11083089,13485,0,1714735815,13030.435421909999,99.81067554000037,53472.720605760005 2024-05-03,11:30:17.000,124,11083080,13525,0,1714735816,13030.455630839999,99.84592119000445,53472.65772168 2024-05-03,11:30:18.000,124,11083080,13125,0,1714735817,13030.53646656,99.8882159700006,53472.69265728001 2024-05-03,11:30:19.000,124,11083050,13085,0,1714735818,13030.53646656,99.86001945000316,53472.6996444 2024-05-03,11:30:20.000,124,11083098,13085,0,1714735819,13030.563411799994,99.81772466999973,53472.74855424 2024-05-03,11:30:21.000,124,11083031,13365,0,1714735820,13030.63077489999,99.81772466999973,53472.75554136 2024-05-03,11:30:22.000,124,11083011,13405,0,1714735821,13030.63077489999,99.79657728000166,53472.70663152 2024-05-03,11:30:23.000,124,11083004,13565,0,1714735822,13030.65098382999,99.80362641000102,53472.69265728001 2024-05-03,11:30:24.000,124,11083070,13205,0,1714735823,13030.67792907,99.81772466999973,53472.720605760005 2024-05-03,11:30:25.000,124,11083017,13005,0,1714735824,13030.698138,99.81067554000037,53472.69265728001 2024-05-03,11:30:26.000,124,11083041,13445,0,1714735825,13030.704874309995,99.78247902000294,53472.720605760005 2024-05-03,11:30:27.000,124,11083064,13445,0,1714735826,13030.71161061999,99.76838076000422,53472.73458 2024-05-03,11:30:28.000,124,11083070,13205,0,1714735827,13030.73855586,99.74723336999887,53472.71361864001 2024-05-03,11:30:29.000,124,11083075,13205,0,1714735828,13030.75202847999,99.676742069998,53472.74855424 2024-05-03,11:30:30.000,124,11083013,13285,0,1714735829,13030.725083239995,99.70493859000271,53472.73458 2024-05-03,11:30:31.000,124,11083024,13805,0,1714735830,13030.73855586,99.66969293999864,53472.72759288 2024-05-03,11:30:32.000,124,11083045,13405,0,1714735831,13030.77223740999,99.65559467999992,53472.74156712001 2024-05-03,11:30:33.000,124,11083040,13725,0,1714735832,13030.79918265,99.65559467999992,53472.769515600005 2024-05-03,11:30:34.000,124,11083065,13485,0,1714735833,13030.866545749996,99.72608598000079,53472.76252848001 2024-05-03,11:30:35.000,124,11083030,13325,0,1714735834,13030.87328205999,99.71903685000143,53472.769515600005 2024-05-03,11:30:36.000,124,11083046,13565,0,1714735835,13030.85980944,99.73313511000015,53472.75554136 2024-05-03,11:30:37.000,124,11083037,13285,0,1714735836,13030.906963609996,99.76838076000422,53472.720605760005 2024-05-03,11:30:38.000,124,11083082,13565,0,1714735837,13030.88001837,99.76133163000486,53472.73458 2024-05-03,11:30:39.000,124,11083040,13245,0,1714735838,13030.906963609996,99.71198772000207,53472.72759288 2024-05-03,11:30:40.000,124,11083060,13285,0,1714735839,13030.88001837,99.73313511000015,53472.74855424 2024-05-03,11:30:41.000,124,11083069,13525,0,1714735840,13030.866545749996,99.72608598000079,53472.720605760005 2024-05-03,11:30:42.000,124,11083004,13245,0,1714735841,13030.85980944,99.74723336999887,53472.75554136 2024-05-03,11:30:43.000,124,11083069,13365,0,1714735842,13030.846336819995,99.76838076000422,53472.77650272 2024-05-03,11:30:44.000,124,11083080,13565,0,1714735843,13030.83286419999,99.79657728000166,53472.74156712001 2024-05-03,11:30:45.000,124,11083036,13405,0,1714735844,13030.85980944,99.83887205999781,53472.77650272 2024-05-03,11:30:46.000,124,11083058,14165,0,1714735845,13030.88001837,99.86706858000252,53472.769515600005 2024-05-03,11:30:47.000,124,11083089,13605,0,1714735846,13030.89349098999,99.88116684000124,53472.74156712001 2024-05-03,11:30:48.000,124,11083032,13445,0,1714735847,13030.933908849991,99.88116684000124,53472.769515600005 2024-05-03,11:30:49.000,124,11083040,13245,0,1714735848,13030.954117779991,99.90231422999932,53472.77650272 2024-05-03,11:30:50.000,124,11083068,13445,0,1714735849,13030.974326709991,99.93051075000403,53472.720605760005 2024-05-03,11:30:51.000,124,11083070,13325,0,1714735850,13030.954117779991,99.93051075000403,53472.74156712001 2024-05-03,11:30:52.000,124,11083047,13365,0,1714735851,13030.98106302,99.96575640000083,53472.74156712001 2024-05-03,11:30:53.000,124,11083030,13365,0,1714735852,13031.001271950001,99.96575640000083,53472.790476960006 2024-05-03,11:30:54.000,124,11083087,13405,0,1714735853,13030.98106302,99.95870727000147,53472.76252848001 2024-05-03,11:30:55.000,124,11083077,13765,0,1714735854,13031.001271950001,99.94460901000275,53472.82541256 2024-05-03,11:30:56.000,124,11083084,13725,0,1714735855,13031.034953499991,99.97280553000019,53472.78348984001 2024-05-03,11:30:57.000,124,11083097,13285,0,1714735856,13031.014744569991,99.95165814000211,53472.79746408 2024-05-03,11:30:58.000,124,11083045,13565,0,1714735857,13031.001271950001,99.95870727000147,53472.79746408 2024-05-03,11:30:59.000,124,11083050,13045,0,1714735858,13031.041689810001,99.94460901000275,53472.8044512 2024-05-03,11:31:00.000,124,11083075,13205,0,1714735859,13031.034953499991,99.96575640000083,53472.790476960006 2024-05-03,11:31:01.000,124,11083054,13525,0,1714735860,13031.068635049996,99.93755988000339,53472.77650272 2024-05-03,11:31:02.000,124,11083058,13445,0,1714735861,13031.075371359992,99.91641248999804,53472.74855424 2024-05-03,11:31:03.000,124,11083033,13365,0,1714735862,13031.082107670001,99.87411771000188,53472.769515600005 2024-05-03,11:31:04.000,124,11083007,13445,0,1714735863,13031.061898740001,99.86001945000316,53472.79746408 2024-05-03,11:31:05.000,124,11083063,13525,0,1714735864,13031.088843979996,99.86001945000316,53472.76252848001 2024-05-03,11:31:06.000,124,11083039,13405,0,1714735865,13031.095580289992,99.8247737999991,53472.78348984001 2024-05-03,11:31:07.000,124,11083081,13245,0,1714735866,13031.102316600001,99.81067554000037,53472.79746408 2024-05-03,11:31:08.000,124,11083068,13485,0,1714735867,13031.082107670001,99.79657728000166,53472.839386800006 2024-05-03,11:31:09.000,124,11083074,13165,0,1714735868,13031.028217189996,99.83182292999845,53472.79746408 2024-05-03,11:31:10.000,124,11083030,13245,0,1714735869,13031.008008259996,99.86706858000252,53472.76252848001 2024-05-03,11:31:11.000,124,11083047,13405,0,1714735870,13030.954117779991,99.8882159700006,53472.82541256 2024-05-03,11:31:12.000,124,11083071,13325,0,1714735871,13030.947381469996,99.87411771000188,53472.839386800006 2024-05-03,11:31:13.000,124,11083052,13205,0,1714735872,13030.974326709991,99.8529703200038,53472.85336104 2024-05-03,11:31:14.000,124,11083060,13085,0,1714735873,13030.933908849991,99.8247737999991,53472.83239968001 2024-05-03,11:31:15.000,124,11083044,13605,0,1714735874,13030.866545749996,99.78247902000294,53472.790476960006 2024-05-03,11:31:16.000,124,11083058,13245,0,1714735875,13030.866545749996,99.78247902000294,53472.8743224 2024-05-03,11:31:17.000,124,11083078,13565,0,1714735876,13030.85980944,99.75428249999823,53472.92323224 2024-05-03,11:31:18.000,124,11083058,13245,0,1714735877,13030.83286419999,99.78247902000294,53472.8743224 2024-05-03,11:31:19.000,124,11083054,13325,0,1714735878,13030.88001837,99.75428249999823,53472.8743224 2024-05-03,11:31:20.000,124,11082996,13525,0,1714735879,13030.866545749996,99.81772466999973,53472.89528376 2024-05-03,11:31:21.000,124,11083034,13285,0,1714735880,13030.83286419999,99.86706858000252,53472.84637392 2024-05-03,11:31:22.000,124,11083055,13485,0,1714735881,13030.83960051,99.89526509999996,53472.88130952001 2024-05-03,11:31:23.000,124,11083053,13405,0,1714735882,13030.83960051,99.89526509999996,53472.96515496 2024-05-03,11:31:24.000,124,11083066,13325,0,1714735883,13030.846336819995,99.90231422999932,53472.91624512 2024-05-03,11:31:25.000,124,11083035,13925,0,1714735884,13030.89349098999,99.8882159700006,53472.97214208 2024-05-03,11:31:26.000,124,11083027,13125,0,1714735885,13030.947381469996,99.89526509999996,53472.97912920001 2024-05-03,11:31:27.000,124,11083034,13125,0,1714735886,13030.994535639991,99.87411771000188,53472.958167840006 2024-05-03,11:31:28.000,124,11083060,13445,0,1714735887,13031.001271950001,99.86706858000252,53473.00009056001 2024-05-03,11:31:29.000,124,11083117,13205,0,1714735888,13031.008008259996,99.86706858000252,53473.055987520005 2024-05-03,11:31:30.000,124,11083070,13285,0,1714735889,13031.048426119996,99.8529703200038,53473.055987520005 2024-05-03,11:31:31.000,124,11083062,13325,0,1714735890,13031.075371359992,99.83887205999781,53473.06996176 2024-05-03,11:31:32.000,124,11083057,13285,0,1714735891,13031.082107670001,99.79657728000166,53473.09791024001 2024-05-03,11:31:33.000,124,11083052,13125,0,1714735892,13031.122525530001,99.86706858000252,53473.11188448 2024-05-03,11:31:34.000,124,11083048,13485,0,1714735893,13031.169679699997,99.89526509999996,53473.153807200004 2024-05-03,11:31:35.000,124,11083034,13365,0,1714735894,13031.162943390002,99.87411771000188,53473.14682008001 2024-05-03,11:31:36.000,124,11083088,13365,0,1714735895,13031.196624939992,99.93755988000339,53473.1887428 2024-05-03,11:31:37.000,124,11083009,13285,0,1714735896,13031.196624939992,99.92346162000467,53473.16778144001 2024-05-03,11:31:38.000,124,11083068,13445,0,1714735897,13031.230306489997,99.94460901000275,53473.258614 2024-05-03,11:31:39.000,124,11083041,13285,0,1714735898,13031.250515419997,99.94460901000275,53473.26560112001 2024-05-03,11:31:40.000,124,11083030,13965,0,1714735899,13031.237042799992,99.8882159700006,53473.3284852 2024-05-03,11:31:41.000,124,11083062,13645,0,1714735900,13031.189888629997,99.8882159700006,53473.29354960001 2024-05-03,11:31:42.000,124,11083082,13645,0,1714735901,13031.216833869992,99.87411771000188,53473.31451096001 2024-05-03,11:31:43.000,124,11083059,13285,0,1714735902,13031.237042799992,99.8529703200038,53473.342459440006 2024-05-03,11:31:44.000,124,11083037,13645,0,1714735903,13031.230306489997,99.81067554000037,53473.36342080001 2024-05-03,11:31:45.000,124,11083043,13165,0,1714735904,13031.263988040002,99.79657728000166,53473.3284852 2024-05-03,11:31:46.000,124,11083048,13405,0,1714735905,13031.250515419997,99.76133163000486,53473.40534352 2024-05-03,11:31:47.000,124,11083059,13085,0,1714735906,13031.223570180002,99.72608598000079,53473.38438216001 2024-05-03,11:31:48.000,124,11083055,13365,0,1714735907,13031.230306489997,99.72608598000079,53473.34944656 2024-05-03,11:31:49.000,124,11083075,13765,0,1714735908,13031.243779110002,99.66264380999928,53473.3284852 2024-05-03,11:31:50.000,124,11083052,13445,0,1714735909,13031.216833869992,99.63444729000184,53473.342459440006 2024-05-03,11:31:51.000,124,11083047,13325,0,1714735910,13031.263988040002,99.62034903000313,53473.36342080001 2024-05-03,11:31:52.000,124,11083039,13365,0,1714735911,13031.216833869992,99.59215250999841,53473.34944656 2024-05-03,11:31:53.000,124,11083020,13365,0,1714735912,13031.210097559997,99.56395599000098,53473.36342080001 2024-05-03,11:31:54.000,124,11083053,13485,0,1714735913,13031.263988040002,99.58510337999905,53473.35643368 2024-05-03,11:31:55.000,124,11083040,13405,0,1714735914,13031.257251729992,99.55690686000162,53473.37739504 2024-05-03,11:31:56.000,124,11083058,13565,0,1714735915,13031.237042799992,99.5428086000029,53473.40534352 2024-05-03,11:31:57.000,124,11083069,13445,0,1714735916,13031.230306489997,99.51461207999819,53473.41233064001 2024-05-03,11:31:58.000,124,11083067,13645,0,1714735917,13031.210097559997,99.52166121000482,53473.38438216001 2024-05-03,11:31:59.000,124,11083046,13565,0,1714735918,13031.169679699997,99.51461207999819,53473.342459440006 2024-05-03,11:32:00.000,124,11083070,13485,0,1714735919,13031.183152320002,99.48641556000075,53473.342459440006 2024-05-03,11:32:01.000,124,11083073,13445,0,1714735920,13031.196624939992,99.53575947000354,53473.29354960001 2024-05-03,11:32:02.000,124,11083042,13365,0,1714735921,13031.216833869992,99.51461207999819,53473.36342080001 2024-05-03,11:32:03.000,124,11083099,13325,0,1714735922,13031.263988040002,99.53575947000354,53473.38438216001 2024-05-03,11:32:04.000,124,11083068,13525,0,1714735923,13031.210097559997,99.53575947000354,53473.37040792 2024-05-03,11:32:05.000,124,11083038,13285,0,1714735924,13031.216833869992,99.52871034000418,53473.37040792 2024-05-03,11:32:06.000,124,11083029,12885,0,1714735925,13031.250515419997,99.53575947000354,53473.34944656 2024-05-03,11:32:07.000,124,11083056,13445,0,1714735926,13031.243779110002,99.51461207999819,53473.37739504 2024-05-03,11:32:08.000,124,11083078,13165,0,1714735927,13031.230306489997,99.49346469000011,53473.37040792 2024-05-03,11:32:09.000,124,11083026,13525,0,1714735928,13031.196624939992,99.49346469000011,53473.36342080001 2024-05-03,11:32:10.000,124,11083093,13325,0,1714735929,13031.156207079992,99.4441207800046,53473.36342080001 2024-05-03,11:32:11.000,124,11083062,13445,0,1714735930,13031.196624939992,99.38772774000245,53473.3983564 2024-05-03,11:32:12.000,124,11083080,13285,0,1714735931,13031.183152320002,99.40887513000052,53473.37739504 2024-05-03,11:32:13.000,124,11083024,13325,0,1714735932,13031.149470769997,99.38067861000309,53473.37739504 2024-05-03,11:32:14.000,124,11083050,13245,0,1714735933,13031.149470769997,99.35953121999773,53473.42630488 2024-05-03,11:32:15.000,124,11083096,13285,0,1714735934,13031.102316600001,99.2960890500035,53473.36342080001 2024-05-03,11:32:16.000,124,11083129,13405,0,1714735935,13031.055162429991,99.2960890500035,53473.41233064001 2024-05-03,11:32:17.000,124,11083034,13005,0,1714735936,13031.055162429991,99.31018731000222,53473.36342080001 2024-05-03,11:32:18.000,124,11083048,13325,0,1714735937,13030.96085409,99.31018731000222,53473.37739504 2024-05-03,11:32:19.000,124,11083049,13085,0,1714735938,13030.927172539996,99.30313818000286,53473.38438216001 2024-05-03,11:32:20.000,124,11083039,13365,0,1714735939,13030.906963609996,99.32428557000094,53473.38438216001 2024-05-03,11:32:21.000,124,11083094,13165,0,1714735940,13030.9002273,99.35953121999773,53473.35643368 2024-05-03,11:32:22.000,124,11083008,13365,0,1714735941,13030.9002273,99.34543295999902,53473.41233064001 2024-05-03,11:32:23.000,124,11083074,13365,0,1714735942,13030.85980944,99.2960890500035,53473.35643368 2024-05-03,11:32:24.000,124,11083045,13045,0,1714735943,13030.826127889995,99.32428557000094,53473.342459440006 2024-05-03,11:32:25.000,124,11083057,13485,0,1714735944,13030.79918265,99.28903992000414,53473.321498080004 2024-05-03,11:32:26.000,124,11083090,13325,0,1714735945,13030.765501099995,99.26789252999879,53473.33547232001 2024-05-03,11:32:27.000,124,11083070,13565,0,1714735946,13030.77897372,99.23969601000135,53473.31451096001 2024-05-03,11:32:28.000,124,11083064,13285,0,1714735947,13030.71161061999,99.20445036000456,53473.28656248001 2024-05-03,11:32:29.000,124,11083076,13245,0,1714735948,13030.73181954999,99.23969601000135,53473.30053672 2024-05-03,11:32:30.000,124,11083059,13365,0,1714735949,13030.71161061999,99.27494165999815,53473.258614 2024-05-03,11:32:31.000,124,11083094,13285,0,1714735950,13030.75202847999,99.26789252999879,53473.21669128001 2024-05-03,11:32:32.000,124,11083111,13445,0,1714735951,13030.75202847999,99.26789252999879,53473.20271704 2024-05-03,11:32:33.000,124,11083048,13285,0,1714735952,13030.765501099995,99.26789252999879,53473.23066552 2024-05-03,11:32:34.000,124,11083114,13325,0,1714735953,13030.785710029995,99.25379427000007,53473.20970416 2024-05-03,11:32:35.000,124,11083118,13165,0,1714735954,13030.75876479,99.2960890500035,53473.13284584 2024-05-03,11:32:36.000,124,11083063,13085,0,1714735955,13030.77897372,99.32428557000094,53473.14682008001 2024-05-03,11:32:37.000,124,11083044,13325,0,1714735956,13030.765501099995,99.38772774000245,53473.16778144001 2024-05-03,11:32:38.000,124,11083111,13365,0,1714735957,13030.77897372,99.38067861000309,53473.13983296 2024-05-03,11:32:39.000,124,11083032,13285,0,1714735958,13030.79918265,99.42297338999924,53473.12585872001 2024-05-03,11:32:40.000,124,11083001,13005,0,1714735959,13030.77223740999,99.45116991000396,53473.12585872001 2024-05-03,11:32:41.000,124,11083056,13485,0,1714735960,13030.75876479,99.43707164999796,53473.083936 2024-05-03,11:32:42.000,124,11083080,13765,0,1714735961,13030.765501099995,99.43707164999796,53473.12585872001 2024-05-03,11:32:43.000,124,11083037,13405,0,1714735962,13030.745292169995,99.45821904000331,53473.09092312 2024-05-03,11:32:44.000,124,11083084,13365,0,1714735963,13030.73855586,99.42297338999924,53473.104897360005 2024-05-03,11:32:45.000,124,11083067,13885,0,1714735964,13030.71834693,99.38067861000309,53473.09791024001 2024-05-03,11:32:46.000,124,11083040,13525,0,1714735965,13030.69140168999,99.41592425999988,53473.04900040001 2024-05-03,11:32:47.000,124,11083053,13205,0,1714735966,13030.704874309995,99.43707164999796,53473.02105192 2024-05-03,11:32:48.000,124,11083107,13605,0,1714735967,13030.704874309995,99.4441207800046,53473.07694888001 2024-05-03,11:32:49.000,124,11083038,13325,0,1714735968,13030.69140168999,99.43707164999796,53473.06996176 2024-05-03,11:32:50.000,124,11083040,13405,0,1714735969,13030.704874309995,99.43707164999796,53473.0140648 2024-05-03,11:32:51.000,124,11083094,13325,0,1714735970,13030.704874309995,99.42297338999924,53473.0140648 2024-05-03,11:32:52.000,124,11083023,13245,0,1714735971,13030.704874309995,99.37362948000373,53473.02803904001 2024-05-03,11:32:53.000,124,11083071,13405,0,1714735972,13030.698138,99.32428557000094,53473.00009056001 2024-05-03,11:32:54.000,124,11083098,13565,0,1714735973,13030.644247519995,99.31018731000222,53473.03502616 2024-05-03,11:32:55.000,124,11083021,13605,0,1714735974,13030.65098382999,99.2960890500035,53473.07694888001 2024-05-03,11:32:56.000,124,11083078,13085,0,1714735975,13030.65772014,99.26789252999879,53472.97214208 2024-05-03,11:32:57.000,124,11083079,13445,0,1714735976,13030.684665379995,99.25379427000007,53472.97912920001 2024-05-03,11:32:58.000,124,11083048,13165,0,1714735977,13030.63751121,99.21149949000392,53472.97912920001 2024-05-03,11:32:59.000,124,11083038,13445,0,1714735978,13030.65772014,99.21149949000392,53473.0140648 2024-05-03,11:33:00.000,124,11083075,13405,0,1714735979,13030.67792907,99.19740122999792,53472.99310344 2024-05-03,11:33:01.000,124,11083098,13445,0,1714735980,13030.71161061999,99.25379427000007,53472.97912920001 2024-05-03,11:33:02.000,124,11083067,13405,0,1714735981,13030.67792907,99.22559775000263,53472.92323224 2024-05-03,11:33:03.000,124,11083026,13165,0,1714735982,13030.73181954999,99.26789252999879,53473.007077680006 2024-05-03,11:33:04.000,124,11083074,13325,0,1714735983,13030.725083239995,99.28903992000414,53472.97912920001 2024-05-03,11:33:05.000,124,11083030,13285,0,1714735984,13030.75202847999,99.232646880002,53472.937206480005 2024-05-03,11:33:06.000,124,11083026,13285,0,1714735985,13030.73855586,99.23969601000135,53473.04201328 2024-05-03,11:33:07.000,124,11083067,13445,0,1714735986,13030.73181954999,99.21854862000328,53472.93021936001 2024-05-03,11:33:08.000,124,11083063,13565,0,1714735987,13030.73855586,99.20445036000456,53472.96515496 2024-05-03,11:33:09.000,124,11083045,13805,0,1714735988,13030.698138,99.16920471000049,53472.97214208 2024-05-03,11:33:10.000,124,11083048,13445,0,1714735989,13030.65098382999,99.13395906000369,53472.97214208 2024-05-03,11:33:11.000,124,11083050,13245,0,1714735990,13030.59035703999,99.10576253999898,53472.96515496 2024-05-03,11:33:12.000,124,11083028,13325,0,1714735991,13030.50952131999,99.05641863000346,53473.00009056001 2024-05-03,11:33:13.000,124,11083074,13445,0,1714735992,13030.502785009994,99.0493695000041,53472.95118072001 2024-05-03,11:33:14.000,124,11083084,13645,0,1714735993,13030.482576079994,99.0493695000041,53472.95118072001 2024-05-03,11:33:15.000,124,11083000,13365,0,1714735994,13030.455630839999,99.05641863000346,53472.91624512 2024-05-03,11:33:16.000,124,11083076,13365,0,1714735995,13030.442158219994,99.03527123999811,53472.937206480005 2024-05-03,11:33:17.000,124,11083077,13605,0,1714735996,13030.381531429994,99.07051689000218,53472.96515496 2024-05-03,11:33:18.000,124,11083060,13005,0,1714735997,13030.388267739989,99.10576253999898,53472.937206480005 2024-05-03,11:33:19.000,124,11083023,13205,0,1714735998,13030.341113569993,99.12690993000433,53472.9441936 2024-05-03,11:33:20.000,124,11083049,13405,0,1714735999,13030.287223089988,99.15510645000177,53472.90227088 2024-05-03,11:33:21.000,124,11083044,13565,0,1714736000,13030.199651059993,99.14805732000241,53472.888296640005 2024-05-03,11:33:22.000,124,11083062,13125,0,1714736001,13030.132287959997,99.20445036000456,53472.90925800001 2024-05-03,11:33:23.000,124,11083062,13285,0,1714736002,13030.105342720002,99.26084339999943,53472.90227088 2024-05-03,11:33:24.000,124,11083065,13405,0,1714736003,13030.024507000002,99.25379427000007,53472.90925800001 2024-05-03,11:33:25.000,124,11083051,13565,0,1714736004,13030.011034379997,99.31018731000222,53472.86733528 2024-05-03,11:33:26.000,124,11083044,13245,0,1714736005,13029.916726039992,99.38772774000245,53472.84637392 2024-05-03,11:33:27.000,124,11083065,13405,0,1714736006,13029.957143899992,99.43707164999796,53472.79746408 2024-05-03,11:33:28.000,124,11083051,13045,0,1714736007,13029.923462350002,99.54985773000226,53472.81143832001 2024-05-03,11:33:29.000,124,11083043,13285,0,1714736008,13029.943671280002,99.58510337999905,53472.81143832001 2024-05-03,11:33:30.000,124,11083049,13445,0,1714736009,13029.943671280002,99.63444729000184,53472.85336104 2024-05-03,11:33:31.000,124,11083030,13045,0,1714736010,13029.936934969992,99.690840330004,53472.790476960006 2024-05-03,11:33:32.000,124,11083047,13405,0,1714736011,13029.930198659997,99.72608598000079,53472.76252848001 2024-05-03,11:33:33.000,124,11083051,13205,0,1714736012,13029.909989729997,99.75428249999823,53472.77650272 2024-05-03,11:33:34.000,124,11082980,13405,0,1714736013,13029.889780799997,99.74723336999887,53472.78348984001 2024-05-03,11:33:35.000,124,11083016,13085,0,1714736014,13029.889780799997,99.70493859000271,53472.75554136 2024-05-03,11:33:36.000,124,11083036,13525,0,1714736015,13029.883044490001,99.76838076000422,53472.74156712001 2024-05-03,11:33:37.000,124,11083023,13245,0,1714736016,13029.876308179992,99.77542989000358,53472.79746408 2024-05-03,11:33:38.000,124,11083021,13285,0,1714736017,13029.856099249992,99.7895281500023,53472.77650272 2024-05-03,11:33:39.000,124,11082990,13565,0,1714736018,13029.856099249992,99.79657728000166,53472.76252848001 2024-05-03,11:33:40.000,124,11083026,13565,0,1714736019,13029.768527219996,99.83887205999781,53472.70663152 2024-05-03,11:33:41.000,124,11083034,13205,0,1714736020,13029.734845669991,99.84592119000445,53472.6996444 2024-05-03,11:33:42.000,124,11083013,13485,0,1714736021,13029.74158198,99.87411771000188,53472.75554136 2024-05-03,11:33:43.000,124,11083048,13125,0,1714736022,13029.755054599991,99.86001945000316,53472.68567016 2024-05-03,11:33:44.000,124,11082959,13605,0,1714736023,13029.768527219996,99.8529703200038,53472.71361864001 2024-05-03,11:33:45.000,124,11083021,13285,0,1714736024,13029.714636739991,99.86706858000252,53472.67868304 2024-05-03,11:33:46.000,124,11083040,13325,0,1714736025,13029.687691499996,99.89526509999996,53472.67868304 2024-05-03,11:33:47.000,124,11083013,13565,0,1714736026,13029.72137305,99.8882159700006,53472.66470880001 2024-05-03,11:33:48.000,124,11083039,13405,0,1714736027,13029.748318289996,99.91641248999804,53472.66470880001 2024-05-03,11:33:49.000,124,11083038,13485,0,1714736028,13029.768527219996,99.86001945000316,53472.650734560004 2024-05-03,11:33:50.000,124,11083069,13165,0,1714736029,13029.781999840001,99.88116684000124,53472.65772168 2024-05-03,11:33:51.000,124,11083020,13405,0,1714736030,13029.788736149996,99.90231422999932,53472.61579896001 2024-05-03,11:33:52.000,124,11083067,13405,0,1714736031,13029.829154009996,99.93051075000403,53472.67868304 2024-05-03,11:33:53.000,124,11083058,13405,0,1714736032,13029.842626630001,99.93755988000339,53472.6297732 2024-05-03,11:33:54.000,124,11083065,13485,0,1714736033,13029.849362939996,99.95165814000211,53472.622786080006 2024-05-03,11:33:55.000,124,11083023,13085,0,1714736034,13029.835890319991,99.95870727000147,53472.66470880001 2024-05-03,11:33:56.000,124,11083096,13325,0,1714736035,13029.862835560001,99.95165814000211,53472.650734560004 2024-05-03,11:33:57.000,124,11083086,13765,0,1714736036,13029.802208770001,99.94460901000275,53472.64374744001 2024-05-03,11:33:58.000,124,11083080,13085,0,1714736037,13029.829154009996,99.90936335999868,53472.67868304 2024-05-03,11:33:59.000,124,11083089,13525,0,1714736038,13029.815681389991,99.88116684000124,53472.68567016 2024-05-03,11:34:00.000,124,11083041,13445,0,1714736039,13029.802208770001,99.8882159700006,53472.67868304 2024-05-03,11:34:01.000,124,11083078,13285,0,1714736040,13029.795472459991,99.87411771000188,53472.64374744001 2024-05-03,11:34:02.000,124,11083047,13205,0,1714736041,13029.788736149996,99.88116684000124,53472.58086336 2024-05-03,11:34:03.000,124,11083088,13085,0,1714736042,13029.775263529991,99.83887205999781,53472.64374744001 2024-05-03,11:34:04.000,124,11083056,13125,0,1714736043,13029.76179091,99.81772466999973,53472.60881184 2024-05-03,11:34:05.000,124,11083067,13285,0,1714736044,13029.768527219996,99.81067554000037,53472.58785048 2024-05-03,11:34:06.000,124,11083069,13445,0,1714736045,13029.74158198,99.80362641000102,53472.60881184 2024-05-03,11:34:07.000,124,11083053,13285,0,1714736046,13029.714636739991,99.76133163000486,53472.58785048 2024-05-03,11:34:08.000,124,11083047,13245,0,1714736047,13029.67421887999,99.73313511000015,53472.56688912 2024-05-03,11:34:09.000,124,11083060,13005,0,1714736048,13029.66074626,99.66969293999864,53472.60881184 2024-05-03,11:34:10.000,124,11083073,13405,0,1714736049,13029.65400994999,99.64854555000056,53472.559902 2024-05-03,11:34:11.000,124,11083069,13165,0,1714736050,13029.65400994999,99.690840330004,53472.54592776001 2024-05-03,11:34:12.000,124,11083077,13245,0,1714736051,13029.63380101999,99.71198772000207,53472.622786080006 2024-05-03,11:34:13.000,124,11083044,13485,0,1714736052,13029.66074626,99.75428249999823,53472.58785048 2024-05-03,11:34:14.000,124,11083057,13605,0,1714736053,13029.586646849995,99.74723336999887,53472.4900308 2024-05-03,11:34:15.000,124,11083121,13925,0,1714736054,13029.55296529999,99.81067554000037,53472.51099216 2024-05-03,11:34:16.000,124,11083039,13525,0,1714736055,13029.546228989995,99.84592119000445,53472.52496640001 2024-05-03,11:34:17.000,124,11083055,13245,0,1714736056,13029.55296529999,99.87411771000188,53472.51099216 2024-05-03,11:34:18.000,124,11083037,13245,0,1714736057,13029.505811129995,99.89526509999996,53472.49701792001 2024-05-03,11:34:19.000,124,11083036,13085,0,1714736058,13029.49233850999,99.8882159700006,53472.46208232 2024-05-03,11:34:20.000,124,11083050,13445,0,1714736059,13029.465393269995,99.90231422999932,53472.44810808001 2024-05-03,11:34:21.000,124,11083083,13685,0,1714736060,13029.45865696,99.90231422999932,53472.37124976 2024-05-03,11:34:22.000,124,11083022,13125,0,1714736061,13029.424975409995,99.91641248999804,53472.46906944 2024-05-03,11:34:23.000,124,11083016,13245,0,1714736062,13029.384557549994,99.93755988000339,53472.42714672001 2024-05-03,11:34:24.000,124,11083068,13365,0,1714736063,13029.344139689994,99.90231422999932,53472.483043680004 2024-05-03,11:34:25.000,124,11083034,13365,0,1714736064,13029.35087599999,99.90231422999932,53472.46906944 2024-05-03,11:34:26.000,124,11083034,13405,0,1714736065,13029.35087599999,99.90231422999932,53472.39221112 2024-05-03,11:34:27.000,124,11083092,13205,0,1714736066,13029.33740338,99.90936335999868,53472.42714672001 2024-05-03,11:34:28.000,124,11083065,13405,0,1714736067,13029.384557549994,99.90936335999868,53472.4201596 2024-05-03,11:34:29.000,124,11083071,13565,0,1714736068,13029.37108492999,99.91641248999804,53472.40618536001 2024-05-03,11:34:30.000,124,11083033,13165,0,1714736069,13029.33066706999,99.91641248999804,53472.41317248 2024-05-03,11:34:31.000,124,11083091,13125,0,1714736070,13029.263303969994,99.89526509999996,53472.37823688001 2024-05-03,11:34:32.000,124,11083071,13205,0,1714736071,13029.263303969994,99.88116684000124,53472.37823688001 2024-05-03,11:34:33.000,124,11083007,13485,0,1714736072,13029.29024920999,99.86001945000316,53472.36426264 2024-05-03,11:34:34.000,124,11083074,13365,0,1714736073,13029.27004027999,99.8529703200038,53472.37823688001 2024-05-03,11:34:35.000,124,11083136,13405,0,1714736074,13029.29024920999,99.83887205999781,53472.37124976 2024-05-03,11:34:36.000,124,11083000,13765,0,1714736075,13029.283512899994,99.86706858000252,53472.32233992 2024-05-03,11:34:37.000,124,11083016,13085,0,1714736076,13029.296985519999,99.90936335999868,53472.3502884 2024-05-03,11:34:38.000,124,11083099,13325,0,1714736077,13029.296985519999,99.91641248999804,53472.30836568001 2024-05-03,11:34:39.000,124,11083064,13205,0,1714736078,13029.303721829994,99.90231422999932,53472.30836568001 2024-05-03,11:34:40.000,124,11083073,13205,0,1714736079,13029.323930759994,99.95870727000147,53472.32233992 2024-05-03,11:34:41.000,124,11083045,13645,0,1714736080,13029.31045813999,99.97985465999955,53472.315352800004 2024-05-03,11:34:42.000,124,11083021,13645,0,1714736081,13029.33740338,99.97280553000019,53472.29439144 2024-05-03,11:34:43.000,124,11083027,13285,0,1714736082,13029.33066706999,99.90936335999868,53472.30137856 2024-05-03,11:34:44.000,124,11083071,13725,0,1714736083,13029.33066706999,99.94460901000275,53472.266442960004 2024-05-03,11:34:45.000,124,11083055,13645,0,1714736084,13029.384557549994,99.93051075000403,53472.2454816 2024-05-03,11:34:46.000,124,11083022,13285,0,1714736085,13029.364348619994,99.89526509999996,53472.30137856 2024-05-03,11:34:47.000,124,11083040,13405,0,1714736086,13029.39129385999,99.92346162000467,53472.287404320006 2024-05-03,11:34:48.000,124,11083054,13285,0,1714736087,13029.424975409995,99.8882159700006,53472.25246872 2024-05-03,11:34:49.000,124,11083074,13245,0,1714736088,13029.4182391,99.86706858000252,53472.2454816 2024-05-03,11:34:50.000,124,11083058,13445,0,1714736089,13029.45865696,99.88116684000124,53472.27343008 2024-05-03,11:34:51.000,124,11083019,13165,0,1714736090,13029.47886589,99.87411771000188,53472.2454816 2024-05-03,11:34:52.000,124,11083061,13565,0,1714736091,13029.526020059995,99.86706858000252,53472.27343008 2024-05-03,11:34:53.000,124,11083030,13405,0,1714736092,13029.55296529999,99.86706858000252,53472.30137856 2024-05-03,11:34:54.000,124,11083072,13445,0,1714736093,13029.546228989995,99.81772466999973,53472.25246872 2024-05-03,11:34:55.000,124,11083053,13725,0,1714736094,13029.57317422999,99.8247737999991,53472.27343008 2024-05-03,11:34:56.000,124,11083049,13485,0,1714736095,13029.546228989995,99.8247737999991,53472.28041720001 2024-05-03,11:34:57.000,124,11083045,13085,0,1714736096,13029.51254743999,99.80362641000102,53472.2454816 2024-05-03,11:34:58.000,124,11083035,13365,0,1714736097,13029.546228989995,99.81772466999973,53472.21054600001 2024-05-03,11:34:59.000,124,11083081,13845,0,1714736098,13029.53275636999,99.81067554000037,53472.23849448001 2024-05-03,11:35:00.000,124,11083045,13525,0,1714736099,13029.51928375,99.81772466999973,53472.23150736 2024-05-03,11:35:01.000,124,11083052,13245,0,1714736100,13029.566437919995,99.81772466999973,53472.217533120005 2024-05-03,11:35:02.000,124,11083033,13285,0,1714736101,13029.53275636999,99.8247737999991,53472.1756104 2024-05-03,11:35:03.000,124,11083094,13325,0,1714736102,13029.51254743999,99.81772466999973,53472.23150736 2024-05-03,11:35:04.000,124,11083053,13605,0,1714736103,13029.526020059995,99.86706858000252,53472.21054600001 2024-05-03,11:35:05.000,124,11083050,13485,0,1714736104,13029.51928375,99.86001945000316,53472.23150736 2024-05-03,11:35:06.000,124,11083061,13365,0,1714736105,13029.546228989995,99.88116684000124,53472.25246872 2024-05-03,11:35:07.000,124,11083049,13285,0,1714736106,13029.546228989995,99.87411771000188,53472.22452024 2024-05-03,11:35:08.000,124,11083045,12965,0,1714736107,13029.586646849995,99.89526509999996,53472.18958464001 2024-05-03,11:35:09.000,124,11083040,13685,0,1714736108,13029.55970161,99.8529703200038,53472.25945584001 2024-05-03,11:35:10.000,124,11083017,13365,0,1714736109,13029.57317422999,99.88116684000124,53472.23849448001 2024-05-03,11:35:11.000,124,11083028,13645,0,1714736110,13029.55970161,99.84592119000445,53472.22452024 2024-05-03,11:35:12.000,124,11083064,13565,0,1714736111,13029.55970161,99.81772466999973,53472.19657176 2024-05-03,11:35:13.000,124,11083053,13365,0,1714736112,13029.566437919995,99.77542989000358,53472.20355888 2024-05-03,11:35:14.000,124,11083063,13245,0,1714736113,13029.57317422999,99.76838076000422,53472.16163616001 2024-05-03,11:35:15.000,124,11083039,13405,0,1714736114,13029.49233850999,99.74723336999887,53472.16163616001 2024-05-03,11:35:16.000,124,11083069,13525,0,1714736115,13029.505811129995,99.69788946000335,53472.19657176 2024-05-03,11:35:17.000,124,11083073,13165,0,1714736116,13029.526020059995,99.71903685000143,53472.147661920004 2024-05-03,11:35:18.000,124,11083004,13325,0,1714736117,13029.505811129995,99.690840330004,53472.16163616001 2024-05-03,11:35:19.000,124,11083042,13285,0,1714736118,13029.505811129995,99.6414964200012,53472.18259752 2024-05-03,11:35:20.000,124,11083062,13125,0,1714736119,13029.47886589,99.6414964200012,53472.1756104 2024-05-03,11:35:21.000,124,11083047,13365,0,1714736120,13029.47212957999,99.60625077000441,53472.12670056 2024-05-03,11:35:22.000,124,11083049,13485,0,1714736121,13029.485602199995,99.62034903000313,53472.14067480001 2024-05-03,11:35:23.000,124,11083059,13485,0,1714736122,13029.47886589,99.62739816000249,53472.098752080004 2024-05-03,11:35:24.000,124,11083081,13325,0,1714736123,13029.47212957999,99.60625077000441,53472.098752080004 2024-05-03,11:35:25.000,124,11083014,13365,0,1714736124,13029.465393269995,99.61329990000377,53472.13368768 2024-05-03,11:35:26.000,124,11083040,12925,0,1714736125,13029.47886589,99.59920163999777,53472.11272632001 2024-05-03,11:35:27.000,124,11083016,13485,0,1714736126,13029.43171171999,99.6414964200012,53472.08477784 2024-05-03,11:35:28.000,124,11083035,13085,0,1714736127,13029.41150278999,99.6414964200012,53472.09176496001 2024-05-03,11:35:29.000,124,11083106,13325,0,1714736128,13029.317194449999,99.676742069998,53472.05682936 2024-05-03,11:35:30.000,124,11083040,13365,0,1714736129,13029.317194449999,99.66969293999864,53472.06381648 2024-05-03,11:35:31.000,124,11083037,13365,0,1714736130,13029.243095039994,99.676742069998,53472.08477784 2024-05-03,11:35:32.000,124,11083034,13525,0,1714736131,13029.24983134999,99.690840330004,53472.05682936 2024-05-03,11:35:33.000,124,11083064,13525,0,1714736132,13029.29024920999,99.70493859000271,53472.11272632001 2024-05-03,11:35:34.000,124,11083015,13205,0,1714736133,13029.303721829994,99.70493859000271,53472.1057392 2024-05-03,11:35:35.000,124,11083053,13445,0,1714736134,13029.303721829994,99.76838076000422,53472.14067480001 2024-05-03,11:35:36.000,124,11083074,13525,0,1714736135,13029.303721829994,99.77542989000358,53472.119713440006 2024-05-03,11:35:37.000,124,11083027,13205,0,1714736136,13029.263303969994,99.81067554000037,53472.14067480001 2024-05-03,11:35:38.000,124,11083035,13285,0,1714736137,13029.236358729999,99.83887205999781,53472.16163616001 2024-05-03,11:35:39.000,124,11083062,13285,0,1714736138,13029.229622419989,99.8529703200038,53472.15464904 2024-05-03,11:35:40.000,124,11083070,13485,0,1714736139,13029.236358729999,99.90231422999932,53472.15464904 2024-05-03,11:35:41.000,124,11083050,13445,0,1714736140,13029.24983134999,99.90936335999868,53472.168623280006 2024-05-03,11:35:42.000,124,11083015,13125,0,1714736141,13029.216149799999,99.92346162000467,53472.11272632001 2024-05-03,11:35:43.000,124,11083051,13605,0,1714736142,13029.216149799999,99.93051075000403,53472.147661920004 2024-05-03,11:35:44.000,124,11083071,13685,0,1714736143,13029.162259319994,99.89526509999996,53472.15464904 2024-05-03,11:35:45.000,124,11083049,13485,0,1714736144,13029.168995629989,99.90936335999868,53472.16163616001 2024-05-03,11:35:46.000,124,11083030,13205,0,1714736145,13029.135314079998,99.88116684000124,53472.1756104 2024-05-03,11:35:47.000,124,11083098,13405,0,1714736146,13029.094896219998,99.89526509999996,53472.168623280006 2024-05-03,11:35:48.000,124,11083066,13245,0,1714736147,13029.094896219998,99.8882159700006,53472.19657176 2024-05-03,11:35:49.000,124,11083062,13485,0,1714736148,13029.041005739993,99.88116684000124,53472.19657176 2024-05-03,11:35:50.000,124,11083044,13525,0,1714736149,13028.993851569998,99.8882159700006,53472.25246872 2024-05-03,11:35:51.000,124,11083109,13685,0,1714736150,13029.041005739993,99.94460901000275,53472.168623280006 2024-05-03,11:35:52.000,124,11083060,13445,0,1714736151,13029.014060499998,99.95165814000211,53472.23849448001 2024-05-03,11:35:53.000,124,11083047,13285,0,1714736152,13028.946697400002,99.93755988000339,53472.1756104 2024-05-03,11:35:54.000,124,11083074,13685,0,1714736153,13028.939961089993,99.89526509999996,53472.15464904 2024-05-03,11:35:55.000,124,11083082,13405,0,1714736154,13028.960170019993,99.86706858000252,53472.15464904 2024-05-03,11:35:56.000,124,11083052,13405,0,1714736155,13028.926488470002,99.86001945000316,53472.119713440006 2024-05-03,11:35:57.000,124,11083061,13085,0,1714736156,13028.886070610002,99.86706858000252,53472.12670056 2024-05-03,11:35:58.000,124,11083049,13285,0,1714736157,13028.892806919997,99.8882159700006,53472.168623280006 2024-05-03,11:35:59.000,124,11083057,13285,0,1714736158,13028.852389059997,99.91641248999804,53472.14067480001 2024-05-03,11:36:00.000,124,11083080,13245,0,1714736159,13028.859125369992,99.91641248999804,53472.1057392 2024-05-03,11:36:01.000,124,11083067,13445,0,1714736160,13028.845652750002,99.93755988000339,53472.168623280006 2024-05-03,11:36:02.000,124,11083070,13285,0,1714736161,13028.785025960002,99.97985465999955,53472.11272632001 2024-05-03,11:36:03.000,124,11083008,13285,0,1714736162,13028.731135479997,99.93755988000339,53472.098752080004 2024-05-03,11:36:04.000,124,11083051,13565,0,1714736163,13028.731135479997,99.95870727000147,53472.16163616001 2024-05-03,11:36:05.000,124,11083064,13245,0,1714736164,13028.710926549997,99.97985465999955,53472.08477784 2024-05-03,11:36:06.000,124,11083054,13165,0,1714736165,13028.650299759996,100.02919857000234,53472.098752080004 2024-05-03,11:36:07.000,124,11083036,13645,0,1714736166,13028.636827139992,100.0362477000017,53472.07779072 2024-05-03,11:36:08.000,124,11083053,13005,0,1714736167,13028.603145590001,100.10673900000256,53472.035868 2024-05-03,11:36:09.000,124,11083042,13405,0,1714736168,13028.549255109996,100.17018117000407,53472.06381648 2024-05-03,11:36:10.000,124,11083061,13445,0,1714736169,13028.515573559991,100.19837769000151,53472.06381648 2024-05-03,11:36:11.000,124,11083070,13485,0,1714736170,13028.488628319996,100.22657420999894,53472.035868 2024-05-03,11:36:12.000,124,11083039,13285,0,1714736171,13028.488628319996,100.26181986000302,53472.05682936 2024-05-03,11:36:13.000,124,11083031,13485,0,1714736172,13028.529046179996,100.32526203000452,53472.07779072 2024-05-03,11:36:14.000,124,11083054,13725,0,1714736173,13028.495364629991,100.33231116000388,53472.07080360001 2024-05-03,11:36:15.000,124,11083062,13245,0,1714736174,13028.508837249996,100.3464094200026,53472.07779072 2024-05-03,11:36:16.000,124,11083019,13245,0,1714736175,13028.495364629991,100.33231116000388,53472.07080360001 2024-05-03,11:36:17.000,124,11083047,13365,0,1714736176,13028.52230987,100.37460594000004,53472.07779072 2024-05-03,11:36:18.000,124,11083073,13285,0,1714736177,13028.50210094,100.35345855000196,53472.119713440006 2024-05-03,11:36:19.000,124,11083034,13085,0,1714736178,13028.488628319996,100.36755681000068,53472.06381648 2024-05-03,11:36:20.000,124,11083043,13645,0,1714736179,13028.508837249996,100.36755681000068,53472.04285512001 2024-05-03,11:36:21.000,124,11083035,13285,0,1714736180,13028.529046179996,100.33936029000324,53472.05682936 2024-05-03,11:36:22.000,124,11083023,13165,0,1714736181,13028.52230987,100.30411463999917,53472.035868 2024-05-03,11:36:23.000,124,11083074,13565,0,1714736182,13028.515573559991,100.32526203000452,53472.035868 2024-05-03,11:36:24.000,124,11083064,13365,0,1714736183,13028.52230987,100.33231116000388,53472.05682936 2024-05-03,11:36:25.000,124,11083070,13325,0,1714736184,13028.515573559991,100.29706550999981,53471.98695816 2024-05-03,11:36:26.000,124,11083078,13765,0,1714736185,13028.5425188,100.3464094200026,53472.02189376001 2024-05-03,11:36:27.000,124,11083080,13445,0,1714736186,13028.50210094,100.36755681000068,53472.01490664 2024-05-03,11:36:28.000,124,11083004,13245,0,1714736187,13028.50210094,100.38870419999876,53472.02189376001 2024-05-03,11:36:29.000,124,11083047,13365,0,1714736188,13028.50210094,100.39575332999812,53472.035868 2024-05-03,11:36:30.000,124,11083066,13445,0,1714736189,13028.488628319996,100.36755681000068,53472.05682936 2024-05-03,11:36:31.000,124,11083042,13405,0,1714736190,13028.50210094,100.3464094200026,53472.04285512001 2024-05-03,11:36:32.000,124,11083073,13685,0,1714736191,13028.468419389996,100.31821289999789,53472.07080360001 2024-05-03,11:36:33.000,124,11083077,13485,0,1714736192,13028.44147415,100.33231116000388,53472.04285512001 2024-05-03,11:36:34.000,124,11083062,13565,0,1714736193,13028.44147415,100.31821289999789,53472.02189376001 2024-05-03,11:36:35.000,124,11083074,13645,0,1714736194,13028.42126522,100.27591812000173,53472.06381648 2024-05-03,11:36:36.000,124,11083027,13405,0,1714736195,13028.39431997999,100.27591812000173,53472.02888088 2024-05-03,11:36:37.000,124,11082990,13405,0,1714736196,13028.407792599995,100.31116376999853,53472.05682936 2024-05-03,11:36:38.000,124,11083032,13325,0,1714736197,13028.43473783999,100.31821289999789,53472.09176496001 2024-05-03,11:36:39.000,124,11083003,13285,0,1714736198,13028.41452890999,100.30411463999917,53472.02888088 2024-05-03,11:36:40.000,124,11083013,12965,0,1714736199,13028.40105629,100.33231116000388,53472.02189376001 2024-05-03,11:36:41.000,124,11083037,13565,0,1714736200,13028.40105629,100.32526203000452,53471.9659968 2024-05-03,11:36:42.000,124,11083079,13765,0,1714736201,13028.407792599995,100.3464094200026,53471.95900968 2024-05-03,11:36:43.000,124,11083026,13645,0,1714736202,13028.428001529996,100.38870419999876,53472.000932400006 2024-05-03,11:36:44.000,124,11083081,13405,0,1714736203,13028.42126522,100.39575332999812,53472.00791952 2024-05-03,11:36:45.000,124,11083065,13005,0,1714736204,13028.46168308,100.43099898000219,53471.99394528001 2024-05-03,11:36:46.000,124,11083037,13165,0,1714736205,13028.508837249996,100.4450972400009,53472.04285512001 2024-05-03,11:36:47.000,124,11083101,12925,0,1714736206,13028.529046179996,100.47329375999834,53471.979971040004 2024-05-03,11:36:48.000,124,11083055,13445,0,1714736207,13028.48189201,100.50853941000241,53471.979971040004 2024-05-03,11:36:49.000,124,11083070,13605,0,1714736208,13028.535782489991,100.51558854000177,53472.000932400006 2024-05-03,11:36:50.000,124,11083029,13325,0,1714736209,13028.562727730001,100.55083418999857,53472.049842240005 2024-05-03,11:36:51.000,124,11083074,13605,0,1714736210,13028.616618209991,100.53673592999985,53472.01490664 2024-05-03,11:36:52.000,124,11083027,13365,0,1714736211,13028.636827139992,100.56493245000456,53472.02189376001 2024-05-03,11:36:53.000,124,11083027,13245,0,1714736212,13028.609881899996,100.56493245000456,53472.049842240005 2024-05-03,11:36:54.000,124,11083103,13325,0,1714736213,13028.650299759996,100.593128970002,53472.05682936 2024-05-03,11:36:55.000,124,11083014,13405,0,1714736214,13028.670508689996,100.593128970002,53472.04285512001 2024-05-03,11:36:56.000,124,11083037,13565,0,1714736215,13028.677244999992,100.61427636000008,53472.02888088 2024-05-03,11:36:57.000,124,11083046,13205,0,1714736216,13028.710926549997,100.66362027000287,53472.1057392 2024-05-03,11:36:58.000,124,11083051,13285,0,1714736217,13028.717662859992,100.67771853000158,53472.08477784 2024-05-03,11:36:59.000,124,11083087,13445,0,1714736218,13028.717662859992,100.6918167900003,53472.035868 2024-05-03,11:37:00.000,124,11083107,13165,0,1714736219,13028.778289649992,100.74116070000309,53472.08477784 2024-05-03,11:37:01.000,124,11083054,13605,0,1714736220,13028.785025960002,100.84689765000076,53472.09176496001 2024-05-03,11:37:02.000,124,11083078,13285,0,1714736221,13028.852389059997,100.93148721000034,53472.07779072 2024-05-03,11:37:03.000,124,11083046,13165,0,1714736222,13028.852389059997,101.05837155000336,53472.08477784 2024-05-03,11:37:04.000,124,11083061,13245,0,1714736223,13028.865861680002,101.11476458999823,53472.098752080004 2024-05-03,11:37:05.000,124,11083108,13405,0,1714736224,13028.892806919997,101.17820675999974,53472.098752080004 2024-05-03,11:37:06.000,124,11083055,13285,0,1714736225,13028.879334299992,101.22050154000317,53472.217533120005 2024-05-03,11:37:07.000,124,11083045,13765,0,1714736226,13028.919752159993,101.29099284000404,53472.23150736 2024-05-03,11:37:08.000,124,11083124,13085,0,1714736227,13028.953433709998,101.27689457999804,53472.20355888 2024-05-03,11:37:09.000,124,11083037,13325,0,1714736228,13028.953433709998,101.31214023000211,53472.20355888 2024-05-03,11:37:10.000,124,11083080,13285,0,1714736229,13028.993851569998,101.32623849000083,53472.22452024 2024-05-03,11:37:11.000,124,11083077,13645,0,1714736230,13028.953433709998,101.2980419700034,53472.2454816 2024-05-03,11:37:12.000,124,11083042,13845,0,1714736231,13028.926488470002,101.29099284000404,53472.287404320006 2024-05-03,11:37:13.000,124,11083045,13565,0,1714736232,13029.007324189988,101.30509110000276,53472.27343008 2024-05-03,11:37:14.000,124,11083108,13285,0,1714736233,13029.047742049988,101.36853327000426,53472.25945584001 2024-05-03,11:37:15.000,124,11083025,13605,0,1714736234,13028.953433709998,101.36853327000426,53472.287404320006 2024-05-03,11:37:16.000,124,11083069,13325,0,1714736235,13029.000587879993,101.41787717999978,53472.32233992 2024-05-03,11:37:17.000,124,11083108,13165,0,1714736236,13029.020796809993,101.4319754399985,53472.3502884 2024-05-03,11:37:18.000,124,11083054,13325,0,1714736237,13029.047742049988,101.40377892000106,53472.30137856 2024-05-03,11:37:19.000,124,11083048,13245,0,1714736238,13029.034269429998,101.41082805000042,53472.32233992 2024-05-03,11:37:20.000,124,11083072,13565,0,1714736239,13029.020796809993,101.42492630999914,53472.32233992 2024-05-03,11:37:21.000,124,11083039,13845,0,1714736240,13029.027533119988,101.45312283000385,53472.3502884 2024-05-03,11:37:22.000,124,11083039,13325,0,1714736241,13029.047742049988,101.41787717999978,53472.37823688001 2024-05-03,11:37:23.000,124,11083078,13765,0,1714736242,13029.061214669993,101.4319754399985,53472.36426264 2024-05-03,11:37:24.000,124,11083022,13245,0,1714736243,13029.054478359998,101.41787717999978,53472.385224000005 2024-05-03,11:37:25.000,124,11083080,13565,0,1714736244,13029.027533119988,101.3967297900017,53472.36426264 2024-05-03,11:37:26.000,124,11083016,13685,0,1714736245,13029.061214669993,101.41787717999978,53472.37823688001 2024-05-03,11:37:27.000,124,11083041,13565,0,1714736246,13029.094896219998,101.3967297900017,53472.37124976 2024-05-03,11:37:28.000,124,11083046,13445,0,1714736247,13029.088159909988,101.41082805000042,53472.39919824 2024-05-03,11:37:29.000,124,11083084,13325,0,1714736248,13029.054478359998,101.41082805000042,53472.39919824 2024-05-03,11:37:30.000,124,11083057,13525,0,1714736249,13029.074687289998,101.42492630999914,53472.37124976 2024-05-03,11:37:31.000,124,11082987,13565,0,1714736250,13029.094896219998,101.41082805000042,53472.39221112 2024-05-03,11:37:32.000,124,11083062,13445,0,1714736251,13029.108368839989,101.43902456999785,53472.3502884 2024-05-03,11:37:33.000,124,11083049,13565,0,1714736252,13029.108368839989,101.44607370000449,53472.336314160006 2024-05-03,11:37:34.000,124,11083107,13285,0,1714736253,13029.081423599993,101.42492630999914,53472.42714672001 2024-05-03,11:37:35.000,124,11083043,13325,0,1714736254,13029.101632529993,101.41082805000042,53472.35727552001 2024-05-03,11:37:36.000,124,11083046,13605,0,1714736255,13029.121841459993,101.46722109000257,53472.36426264 2024-05-03,11:37:37.000,124,11083060,13445,0,1714736256,13029.128577769989,101.48131935000129,53472.39919824 2024-05-03,11:37:38.000,124,11083028,13325,0,1714736257,13029.182468249994,101.49541761,53472.385224000005 2024-05-03,11:37:39.000,124,11083049,13165,0,1714736258,13029.243095039994,101.46722109000257,53472.37124976 2024-05-03,11:37:40.000,124,11083020,13445,0,1714736259,13029.24983134999,101.51656499999808,53472.35727552001 2024-05-03,11:37:41.000,124,11083030,13245,0,1714736260,13029.229622419989,101.5447615200028,53472.39919824 2024-05-03,11:37:42.000,124,11083041,13085,0,1714736261,13029.236358729999,101.53771239000343,53472.39221112 2024-05-03,11:37:43.000,124,11083017,13285,0,1714736262,13029.263303969994,101.59410542999831,53472.4201596 2024-05-03,11:37:44.000,124,11083005,13125,0,1714736263,13029.229622419989,101.61525282000366,53472.44810808001 2024-05-03,11:37:45.000,124,11083026,12925,0,1714736264,13029.216149799999,101.63640021000174,53472.44112096 2024-05-03,11:37:46.000,124,11083033,13285,0,1714736265,13029.189204559989,101.60115455999767,53472.42714672001 2024-05-03,11:37:47.000,124,11083022,12965,0,1714736266,13029.222886109994,101.58705629999895,53472.42714672001 2024-05-03,11:37:48.000,124,11083053,13645,0,1714736267,13029.202677179994,101.59410542999831,53472.41317248 2024-05-03,11:37:49.000,124,11083046,13205,0,1714736268,13029.195940869999,101.58000716999959,53472.4201596 2024-05-03,11:37:50.000,124,11083016,12845,0,1714736269,13029.202677179994,101.60115455999767,53472.44810808001 2024-05-03,11:37:51.000,124,11083048,12925,0,1714736270,13029.229622419989,101.59410542999831,53472.39919824 2024-05-03,11:37:52.000,124,11083029,13285,0,1714736271,13029.263303969994,101.60115455999767,53472.4201596 2024-05-03,11:37:53.000,124,11083032,12965,0,1714736272,13029.29024920999,101.57295804000023,53472.46906944 2024-05-03,11:37:54.000,124,11083022,13485,0,1714736273,13029.27004027999,101.56590891000087,53472.41317248 2024-05-03,11:37:55.000,124,11083022,13605,0,1714736274,13029.283512899994,101.55181065000215,53472.39221112 2024-05-03,11:37:56.000,124,11083067,13485,0,1714736275,13029.29024920999,101.58000716999959,53472.47605656001 2024-05-03,11:37:57.000,124,11083058,13125,0,1714736276,13029.31045813999,101.58000716999959,53472.42714672001 2024-05-03,11:37:58.000,124,11083013,13085,0,1714736277,13029.296985519999,101.6082036900043,53472.385224000005 2024-05-03,11:37:59.000,124,11083061,13445,0,1714736278,13029.31045813999,101.62230195000302,53472.39919824 2024-05-03,11:38:00.000,124,11083003,13285,0,1714736279,13029.33066706999,101.67164585999853,53472.36426264 2024-05-03,11:38:01.000,124,11083015,13205,0,1714736280,13029.364348619994,101.69279325000389,53472.4201596 2024-05-03,11:38:02.000,124,11083010,13445,0,1714736281,13029.317194449999,101.67164585999853,53472.44810808001 2024-05-03,11:38:03.000,124,11083024,13125,0,1714736282,13029.31045813999,101.66459672999918,53472.40618536001 2024-05-03,11:38:04.000,124,11083007,13365,0,1714736283,13029.276776589999,101.6434493400011,53472.39919824 2024-05-03,11:38:05.000,124,11083026,13285,0,1714736284,13029.256567659999,101.62935108000238,53472.385224000005 2024-05-03,11:38:06.000,124,11083036,13165,0,1714736285,13029.189204559989,101.58705629999895,53472.39221112 2024-05-03,11:38:07.000,124,11083009,13645,0,1714736286,13029.175731939999,101.55885978000151,53472.44810808001 2024-05-03,11:38:08.000,124,11083030,13405,0,1714736287,13029.115105149998,101.58705629999895,53472.4201596 2024-05-03,11:38:09.000,124,11083058,13285,0,1714736288,13029.041005739993,101.55181065000215,53472.37124976 2024-05-03,11:38:10.000,124,11083020,13485,0,1714736289,13029.007324189988,101.55885978000151,53472.39221112 2024-05-03,11:38:11.000,124,11083042,13325,0,1714736290,13028.960170019993,101.53771239000343,53472.34330128 2024-05-03,11:38:12.000,124,11083051,13445,0,1714736291,13028.913015849997,101.53066326000408,53472.32233992 2024-05-03,11:38:13.000,124,11083016,13165,0,1714736292,13028.832180129997,101.50951586999872,53472.35727552001 2024-05-03,11:38:14.000,124,11083054,13525,0,1714736293,13028.805234890002,101.53771239000343,53472.32932704001 2024-05-03,11:38:15.000,124,11083045,12965,0,1714736294,13028.758080719992,101.53066326000408,53472.315352800004 2024-05-03,11:38:16.000,124,11083062,13605,0,1714736295,13028.704190240001,101.50951586999872,53472.25246872 2024-05-03,11:38:17.000,124,11083079,13565,0,1714736296,13028.683981310001,101.50246673999936,53472.32233992 2024-05-03,11:38:18.000,124,11083006,13285,0,1714736297,13028.636827139992,101.5447615200028,53472.28041720001 2024-05-03,11:38:19.000,124,11083070,13405,0,1714736298,13028.616618209991,101.53771239000343,53472.25945584001 2024-05-03,11:38:20.000,124,11083005,13205,0,1714736299,13028.609881899996,101.52361413000472,53472.266442960004 2024-05-03,11:38:21.000,124,11083052,13165,0,1714736300,13028.616618209991,101.60115455999767,53472.27343008 2024-05-03,11:38:22.000,124,11083033,13485,0,1714736301,13028.589672969996,101.58000716999959,53472.25246872 2024-05-03,11:38:23.000,124,11083055,13405,0,1714736302,13028.609881899996,101.60115455999767,53472.30836568001 2024-05-03,11:38:24.000,124,11083032,13445,0,1714736303,13028.650299759996,101.62935108000238,53472.2454816 2024-05-03,11:38:25.000,124,11083034,13405,0,1714736304,13028.643563450001,101.6434493400011,53472.25246872 2024-05-03,11:38:26.000,124,11083092,13525,0,1714736305,13028.657036069992,101.67164585999853,53472.28041720001 2024-05-03,11:38:27.000,124,11083051,13325,0,1714736306,13028.623354520001,101.65754759999982,53472.32932704001 2024-05-03,11:38:28.000,124,11083048,13405,0,1714736307,13028.623354520001,101.69984238000325,53472.287404320006 2024-05-03,11:38:29.000,124,11083047,13525,0,1714736308,13028.623354520001,101.69279325000389,53472.266442960004 2024-05-03,11:38:30.000,124,11083046,13245,0,1714736309,13028.650299759996,101.69984238000325,53472.28041720001 2024-05-03,11:38:31.000,124,11083063,13245,0,1714736310,13028.589672969996,101.67164585999853,53472.315352800004 2024-05-03,11:38:32.000,124,11083056,13325,0,1714736311,13028.603145590001,101.69279325000389,53472.315352800004 2024-05-03,11:38:33.000,124,11083033,13085,0,1714736312,13028.630090829996,101.7068915100026,53472.32233992 2024-05-03,11:38:34.000,124,11083036,13365,0,1714736313,13028.643563450001,101.75623541999812,53472.34330128 2024-05-03,11:38:35.000,124,11083068,13205,0,1714736314,13028.657036069992,101.77738281000347,53472.30836568001 2024-05-03,11:38:36.000,124,11083086,13325,0,1714736315,13028.717662859992,101.79148107000219,53472.32233992 2024-05-03,11:38:37.000,124,11082997,13365,0,1714736316,13028.717662859992,101.79853020000155,53472.385224000005 2024-05-03,11:38:38.000,124,11083030,13365,0,1714736317,13028.758080719992,101.79853020000155,53472.37124976 2024-05-03,11:38:39.000,124,11083055,13205,0,1714736318,13028.778289649992,101.83377584999835,53472.36426264 2024-05-03,11:38:40.000,124,11083061,13325,0,1714736319,13028.778289649992,101.8549232400037,53472.35727552001 2024-05-03,11:38:41.000,124,11083025,13205,0,1714736320,13028.825443820002,101.84787411000434,53472.4201596 2024-05-03,11:38:42.000,124,11083040,13205,0,1714736321,13028.825443820002,101.8549232400037,53472.39221112 2024-05-03,11:38:43.000,124,11083059,13365,0,1714736322,13028.852389059997,101.81262846000027,53472.455095200006 2024-05-03,11:38:44.000,124,11083043,13365,0,1714736323,13028.939961089993,101.79148107000219,53472.4900308 2024-05-03,11:38:45.000,124,11083033,13405,0,1714736324,13028.960170019993,101.77033368000411,53472.46906944 2024-05-03,11:38:46.000,124,11083048,13365,0,1714736325,13028.993851569998,101.73508803000004,53472.52496640001 2024-05-03,11:38:47.000,124,11083059,12965,0,1714736326,13029.034269429998,101.65049847000046,53472.559902 2024-05-03,11:38:48.000,124,11083026,13605,0,1714736327,13029.108368839989,101.6434493400011,53472.57387624001 2024-05-03,11:38:49.000,124,11083030,13045,0,1714736328,13029.135314079998,101.58000716999959,53472.559902 2024-05-03,11:38:50.000,124,11083014,13325,0,1714736329,13029.209413489989,101.59410542999831,53472.56688912 2024-05-03,11:38:51.000,124,11083051,13565,0,1714736330,13029.243095039994,101.53066326000408,53472.53894064 2024-05-03,11:38:52.000,124,11083094,13565,0,1714736331,13029.317194449999,101.47427022000193,53472.58785048 2024-05-03,11:38:53.000,124,11083061,13085,0,1714736332,13029.364348619994,101.46722109000257,53472.58086336 2024-05-03,11:38:54.000,124,11083052,13485,0,1714736333,13029.37108492999,101.46017196000321,53472.601824720005 2024-05-03,11:38:55.000,124,11083046,13565,0,1714736334,13029.39803017,101.40377892000106,53472.601824720005 2024-05-03,11:38:56.000,124,11083070,13445,0,1714736335,13029.384557549994,101.37558240000362,53472.66470880001 2024-05-03,11:38:57.000,124,11083078,13405,0,1714736336,13029.424975409995,101.38263153000298,53472.6297732 2024-05-03,11:38:58.000,124,11083065,13205,0,1714736337,13029.47886589,101.35443500999827,53472.71361864001 2024-05-03,11:38:59.000,124,11083019,13365,0,1714736338,13029.47886589,101.37558240000362,53472.67868304 2024-05-03,11:39:00.000,124,11083044,13565,0,1714736339,13029.43844803,101.35443500999827,53472.75554136 2024-05-03,11:39:01.000,124,11083067,13205,0,1714736340,13029.43844803,101.3614841400049,53472.74855424 2024-05-03,11:39:02.000,124,11083060,13405,0,1714736341,13029.39803017,101.37558240000362,53472.769515600005 2024-05-03,11:39:03.000,124,11083051,13405,0,1714736342,13029.39803017,101.35443500999827,53472.73458 2024-05-03,11:39:04.000,124,11083028,13565,0,1714736343,13029.4182391,101.31214023000211,53472.77650272 2024-05-03,11:39:05.000,124,11083108,13485,0,1714736344,13029.39129385999,101.34738587999891,53472.78348984001 2024-05-03,11:39:06.000,124,11083022,13725,0,1714736345,13029.344139689994,101.32623849000083,53472.790476960006 2024-05-03,11:39:07.000,124,11083051,13285,0,1714736346,13029.33066706999,101.3614841400049,53472.790476960006 2024-05-03,11:39:08.000,124,11083057,13245,0,1714736347,13029.33066706999,101.32623849000083,53472.818425440004 2024-05-03,11:39:09.000,124,11083023,13205,0,1714736348,13029.303721829994,101.32623849000083,53472.79746408 2024-05-03,11:39:10.000,124,11082998,13525,0,1714736349,13029.303721829994,101.35443500999827,53472.818425440004 2024-05-03,11:39:11.000,124,11083087,13205,0,1714736350,13029.276776589999,101.31918936000147,53472.85336104 2024-05-03,11:39:12.000,124,11083004,13325,0,1714736351,13029.283512899994,101.34033674999955,53472.888296640005 2024-05-03,11:39:13.000,124,11083020,13445,0,1714736352,13029.276776589999,101.3614841400049,53472.89528376 2024-05-03,11:39:14.000,124,11083061,13525,0,1714736353,13029.296985519999,101.34738587999891,53472.88130952001 2024-05-03,11:39:15.000,124,11083043,13565,0,1714736354,13029.296985519999,101.31918936000147,53472.91624512 2024-05-03,11:39:16.000,124,11083030,13325,0,1714736355,13029.229622419989,101.34033674999955,53472.89528376 2024-05-03,11:39:17.000,124,11083086,13525,0,1714736356,13029.27004027999,101.36853327000426,53472.86733528 2024-05-03,11:39:18.000,124,11083090,13765,0,1714736357,13029.256567659999,101.36853327000426,53472.82541256 2024-05-03,11:39:19.000,124,11083038,13525,0,1714736358,13029.236358729999,101.34033674999955,53472.83239968001 2024-05-03,11:39:20.000,124,11083030,13725,0,1714736359,13029.236358729999,101.34738587999891,53472.84637392 2024-05-03,11:39:21.000,124,11083066,13285,0,1714736360,13029.24983134999,101.31918936000147,53472.89528376 2024-05-03,11:39:22.000,124,11083052,13285,0,1714736361,13029.243095039994,101.32623849000083,53472.84637392 2024-05-03,11:39:23.000,124,11083040,13765,0,1714736362,13029.24983134999,101.30509110000276,53472.90925800001 2024-05-03,11:39:24.000,124,11083042,13525,0,1714736363,13029.243095039994,101.28394371000468,53472.86034816001 2024-05-03,11:39:25.000,124,11083003,13365,0,1714736364,13029.222886109994,101.31214023000211,53472.888296640005 2024-05-03,11:39:26.000,124,11083066,13645,0,1714736365,13029.263303969994,101.30509110000276,53472.92323224 2024-05-03,11:39:27.000,124,11083037,13485,0,1714736366,13029.263303969994,101.34033674999955,53472.8743224 2024-05-03,11:39:28.000,124,11083067,13365,0,1714736367,13029.263303969994,101.34033674999955,53472.89528376 2024-05-03,11:39:29.000,124,11083062,13565,0,1714736368,13029.29024920999,101.32623849000083,53472.93021936001 2024-05-03,11:39:30.000,124,11083069,13765,0,1714736369,13029.296985519999,101.33328762000019,53472.9441936 2024-05-03,11:39:31.000,124,11083086,13205,0,1714736370,13029.27004027999,101.31214023000211,53472.91624512 2024-05-03,11:39:32.000,124,11083065,13325,0,1714736371,13029.283512899994,101.34738587999891,53472.90227088 2024-05-03,11:39:33.000,124,11083072,13125,0,1714736372,13029.29024920999,101.35443500999827,53472.9441936 2024-05-03,11:39:34.000,124,11083014,13525,0,1714736373,13029.276776589999,101.36853327000426,53472.89528376 2024-05-03,11:39:35.000,124,11083030,13285,0,1714736374,13029.256567659999,101.38968066000234,53472.88130952001 2024-05-03,11:39:36.000,124,11083029,13525,0,1714736375,13029.276776589999,101.38968066000234,53472.88130952001 2024-05-03,11:39:37.000,124,11083017,13405,0,1714736376,13029.256567659999,101.38968066000234,53472.91624512 2024-05-03,11:39:38.000,124,11083051,13605,0,1714736377,13029.24983134999,101.36853327000426,53472.9441936 2024-05-03,11:39:39.000,124,11083036,13685,0,1714736378,13029.263303969994,101.38968066000234,53472.91624512 2024-05-03,11:39:40.000,124,11083010,13965,0,1714736379,13029.276776589999,101.41787717999978,53472.93021936001 2024-05-03,11:39:41.000,124,11083044,13765,0,1714736380,13029.276776589999,101.4319754399985,53472.90925800001 2024-05-03,11:39:42.000,124,11083024,13285,0,1714736381,13029.222886109994,101.42492630999914,53472.89528376 2024-05-03,11:39:43.000,124,11083017,13045,0,1714736382,13029.263303969994,101.4319754399985,53472.93021936001 2024-05-03,11:39:44.000,124,11083067,13325,0,1714736383,13029.256567659999,101.42492630999914,53472.90227088 2024-05-03,11:39:45.000,124,11083036,13645,0,1714736384,13029.229622419989,101.44607370000449,53472.888296640005 2024-05-03,11:39:46.000,124,11083067,13245,0,1714736385,13029.276776589999,101.45312283000385,53472.888296640005 2024-05-03,11:39:47.000,124,11082975,13325,0,1714736386,13029.263303969994,101.50951586999872,53472.92323224 2024-05-03,11:39:48.000,124,11083066,12965,0,1714736387,13029.27004027999,101.48836848000064,53472.92323224 2024-05-03,11:39:49.000,124,11083008,13245,0,1714736388,13029.256567659999,101.56590891000087,53472.93021936001 2024-05-03,11:39:50.000,124,11083045,13525,0,1714736389,13029.283512899994,101.56590891000087,53472.86034816001 2024-05-03,11:39:51.000,124,11083034,13765,0,1714736390,13029.33740338,101.55885978000151,53472.88130952001 2024-05-03,11:39:52.000,124,11083076,13565,0,1714736391,13029.31045813999,101.60115455999767,53472.96515496 2024-05-03,11:39:53.000,124,11083044,13325,0,1714736392,13029.364348619994,101.65049847000046,53472.9441936 2024-05-03,11:39:54.000,124,11083018,13565,0,1714736393,13029.404766479995,101.65754759999982,53472.986116320004 2024-05-03,11:39:55.000,124,11083035,13205,0,1714736394,13029.43171171999,101.65049847000046,53472.95118072001 2024-05-03,11:39:56.000,124,11083039,13565,0,1714736395,13029.47886589,101.69984238000325,53473.00009056001 2024-05-03,11:39:57.000,124,11083062,13485,0,1714736396,13029.51928375,101.68574412000453,53473.00009056001 2024-05-03,11:39:58.000,124,11083058,13605,0,1714736397,13029.505811129995,101.7068915100026,53473.0140648 2024-05-03,11:39:59.000,124,11083042,13685,0,1714736398,13029.60011947,101.66459672999918,53473.04900040001 2024-05-03,11:40:00.000,124,11083032,13565,0,1714736399,13029.65400994999,101.65049847000046,53473.06996176 2024-05-03,11:40:01.000,124,11083053,13445,0,1714736400,13029.72137305,101.6434493400011,53473.055987520005 2024-05-03,11:40:02.000,124,11083042,13725,0,1714736401,13029.768527219996,101.58705629999895,53473.06996176 2024-05-03,11:40:03.000,124,11083059,13165,0,1714736402,13029.842626630001,101.57295804000023,53473.06297464 2024-05-03,11:40:04.000,124,11083059,13485,0,1714736403,13029.889780799997,101.6082036900043,53473.104897360005 2024-05-03,11:40:05.000,124,11083009,13205,0,1714736404,13029.903253420001,101.62935108000238,53473.083936 2024-05-03,11:40:06.000,124,11083035,13365,0,1714736405,13029.970616519997,101.59410542999831,53473.11188448 2024-05-03,11:40:07.000,124,11083025,13445,0,1714736406,13029.957143899992,101.60115455999767,53473.09092312 2024-05-03,11:40:08.000,124,11083036,13205,0,1714736407,13030.017770689992,101.60115455999767,53473.13284584 2024-05-03,11:40:09.000,124,11082989,13365,0,1714736408,13029.970616519997,101.58705629999895,53473.16079432 2024-05-03,11:40:10.000,124,11083072,13205,0,1714736409,13030.004298070002,101.6082036900043,53473.24463976001 2024-05-03,11:40:11.000,124,11083027,13365,0,1714736410,13030.051452239997,101.6082036900043,53473.20271704 2024-05-03,11:40:12.000,124,11083066,13605,0,1714736411,13030.098606409992,101.62935108000238,53473.23765264 2024-05-03,11:40:13.000,124,11083094,13325,0,1714736412,13030.078397479992,101.62230195000302,53473.19572992001 2024-05-03,11:40:14.000,124,11083052,13485,0,1714736413,13030.051452239997,101.6434493400011,53473.30053672 2024-05-03,11:40:15.000,124,11083017,13085,0,1714736414,13030.098606409992,101.63640021000174,53473.272588240005 2024-05-03,11:40:16.000,124,11083060,13765,0,1714736415,13030.004298070002,101.65049847000046,53473.272588240005 2024-05-03,11:40:17.000,124,11083050,13245,0,1714736416,13029.984089140002,101.63640021000174,53473.258614 2024-05-03,11:40:30.000,124,11083047,13365,0,1714736429,13029.984089140002,101.51656499999808,53473.53111168001 2024-05-03,11:40:31.000,124,11083112,13605,0,1714736430,13029.950407589997,101.53771239000343,53473.489188960004 2024-05-03,11:40:32.000,124,11083007,13085,0,1714736431,13029.950407589997,101.55885978000151,53473.49617608 2024-05-03,11:40:33.000,124,11083058,13285,0,1714736432,13029.916726039992,101.58705629999895,53473.510150320006 2024-05-03,11:40:34.000,124,11083105,13485,0,1714736433,13029.916726039992,101.6082036900043,53473.56604728 2024-05-03,11:40:35.000,124,11083017,13405,0,1714736434,13029.862835560001,101.6082036900043,53473.55207304001 2024-05-03,11:40:36.000,124,11083032,13485,0,1714736435,13029.829154009996,101.63640021000174,53473.50316320001 2024-05-03,11:40:37.000,124,11083078,13165,0,1714736436,13029.822417700001,101.65754759999982,53473.56604728 2024-05-03,11:40:38.000,124,11083036,13245,0,1714736437,13029.802208770001,101.65049847000046,53473.5730344 2024-05-03,11:40:39.000,124,11083043,13565,0,1714736438,13029.788736149996,101.69279325000389,53473.559060160005 2024-05-03,11:40:41.000,124,11083046,13325,0,1714736440,13029.734845669991,101.77738281000347,53473.61495712 2024-05-03,11:40:42.000,124,11083045,13605,0,1714736441,13029.775263529991,101.82672671999899,53473.66386696 2024-05-03,11:40:43.000,124,11083004,13205,0,1714736442,13029.808945079996,101.84787411000434,53473.6429056 2024-05-03,11:40:44.000,124,11083079,13165,0,1714736443,13029.802208770001,101.84787411000434,53473.70578968 2024-05-03,11:40:45.000,124,11083047,13485,0,1714736444,13029.829154009996,101.87607063000178,53473.69880256001 2024-05-03,11:40:46.000,124,11083046,13325,0,1714736445,13029.835890319991,101.93951280000329,53473.68482832 2024-05-03,11:40:47.000,124,11083069,13485,0,1714736446,13029.849362939996,102.0029549700048,53473.71976392001 2024-05-03,11:40:48.000,124,11083054,13245,0,1714736447,13029.856099249992,101.97475845000008,53473.69880256001 2024-05-03,11:40:49.000,124,11083014,13525,0,1714736448,13029.849362939996,102.03115149000223,53473.73373816 2024-05-03,11:40:50.000,124,11083042,13525,0,1714736449,13029.896517109992,102.04524975000095,53473.74072528 2024-05-03,11:40:51.000,124,11083058,13405,0,1714736450,13029.936934969992,102.08049539999774,53473.78963512001 2024-05-03,11:40:52.000,124,11083061,13565,0,1714736451,13029.936934969992,102.11574105000182,53473.782648 2024-05-03,11:40:53.000,124,11083038,13285,0,1714736452,13029.997561759992,102.15098669999861,53473.78963512001 2024-05-03,11:40:54.000,124,11083056,13205,0,1714736453,13030.058188549992,102.17918322000332,53473.78963512001 2024-05-03,11:40:55.000,124,11083036,13605,0,1714736454,13030.098606409992,102.22852712999884,53473.83155784 2024-05-03,11:40:56.000,124,11083029,13565,0,1714736455,13030.091870099997,102.24262539000483,53473.8525192 2024-05-03,11:40:57.000,124,11083029,13445,0,1714736456,13030.112079029997,102.24967452000419,53473.87348056 2024-05-03,11:40:58.000,124,11083053,13405,0,1714736457,13030.145760580002,102.26377278000291,53473.9223904 2024-05-03,11:40:59.000,124,11083040,13005,0,1714736458,13030.165969510002,102.26377278000291,53473.99924872 2024-05-03,11:41:00.000,124,11083044,13005,0,1714736459,13030.186178440003,102.24262539000483,53473.98527448001 2024-05-03,11:41:01.000,124,11083017,13125,0,1714736460,13030.186178440003,102.28492017000099,53474.02021008 2024-05-03,11:41:02.000,124,11083031,13285,0,1714736461,13030.219859989993,102.2990184299997,53474.06911992 2024-05-03,11:41:03.000,124,11083110,13525,0,1714736462,13030.226596299988,102.29196930000035,53474.10405552001 2024-05-03,11:41:04.000,124,11083050,13165,0,1714736463,13030.293959399998,102.27082191000227,53474.10405552001 2024-05-03,11:41:05.000,124,11083072,13325,0,1714736464,13030.320904639993,102.31311668999842,53474.11802976 2024-05-03,11:41:06.000,124,11083073,13125,0,1714736465,13030.341113569993,102.31311668999842,53474.14597824 2024-05-03,11:41:07.000,124,11083069,13765,0,1714736466,13030.388267739989,102.31311668999842,53474.180913840006 2024-05-03,11:41:08.000,124,11083045,13005,0,1714736467,13030.401740359994,102.33426408000378,53474.1669396 2024-05-03,11:41:09.000,124,11083031,13405,0,1714736468,13030.435421909999,102.36950973000057,53474.18790096 2024-05-03,11:41:10.000,124,11083056,13805,0,1714736469,13030.462367149994,102.34131321000314,53474.29270776001 2024-05-03,11:41:11.000,124,11083021,13325,0,1714736470,13030.46910345999,102.3483623400025,53474.26475928 2024-05-03,11:41:12.000,124,11083112,13565,0,1714736471,13030.455630839999,102.39065711999865,53474.29969488001 2024-05-03,11:41:13.000,124,11083051,13365,0,1714736472,13030.50952131999,102.38360798999929,53474.29969488001 2024-05-03,11:41:14.000,124,11083022,13285,0,1714736473,13030.522993939994,102.37655885999993,53474.34161760001 2024-05-03,11:41:15.000,124,11083062,13365,0,1714736474,13030.522993939994,102.40475538000464,53474.36956608001 2024-05-03,11:41:16.000,124,11083074,13165,0,1714736475,13030.516257629999,102.411804510004,53474.397514560005 2024-05-03,11:41:17.000,124,11083067,13285,0,1714736476,13030.52973024999,102.39065711999865,53474.4114888 2024-05-03,11:41:18.000,124,11083063,13285,0,1714736477,13030.563411799994,102.39770624999801,53474.46738576001 2024-05-03,11:41:19.000,124,11083021,13245,0,1714736478,13030.54993917999,102.37655885999993,53474.43943728001 2024-05-03,11:41:20.000,124,11083069,13405,0,1714736479,13030.583620729994,102.3483623400025,53474.46039864001 2024-05-03,11:41:21.000,124,11083049,13285,0,1714736480,13030.603829659995,102.3483623400025,53474.50930848001 2024-05-03,11:41:22.000,124,11083056,13245,0,1714736481,13030.63751121,102.2990184299997,53474.516295600006 2024-05-03,11:41:23.000,124,11083078,13325,0,1714736482,13030.664456449995,102.29196930000035,53474.53026984 2024-05-03,11:41:24.000,124,11083033,13205,0,1714736483,13030.67119275999,102.31311668999842,53474.50232136 2024-05-03,11:41:25.000,124,11083023,13725,0,1714736484,13030.698138,102.2990184299997,53474.53026984 2024-05-03,11:41:26.000,124,11083048,13605,0,1714736485,13030.71834693,102.27082191000227,53474.55821832001 2024-05-03,11:41:27.000,124,11083021,13085,0,1714736486,13030.73855586,102.31311668999842,53474.65603800001 2024-05-03,11:41:28.000,124,11083030,13285,0,1714736487,13030.745292169995,102.24967452000419,53474.62808952001 2024-05-03,11:41:29.000,124,11082991,13325,0,1714736488,13030.725083239995,102.26377278000291,53474.683986480006 2024-05-03,11:41:30.000,124,11083061,13445,0,1714736489,13030.71834693,102.27787104000163,53474.663025120004 2024-05-03,11:41:31.000,124,11083022,13485,0,1714736490,13030.69140168999,102.28492017000099,53474.71193496 2024-05-03,11:41:32.000,124,11083023,13405,0,1714736491,13030.69140168999,102.26377278000291,53474.71193496 2024-05-03,11:41:33.000,124,11083028,13605,0,1714736492,13030.71834693,102.25672365000355,53474.732896320005 2024-05-03,11:41:34.000,124,11083016,13725,0,1714736493,13030.698138,102.2355762599982,53474.71193496 2024-05-03,11:41:35.000,124,11083074,13405,0,1714736494,13030.67792907,102.26377278000291,53474.78879328 2024-05-03,11:41:36.000,124,11083036,13125,0,1714736495,13030.67792907,102.29196930000035,53474.75385768001 2024-05-03,11:41:37.000,124,11083034,13605,0,1714736496,13030.664456449995,102.27787104000163,53474.80276752001 2024-05-03,11:41:38.000,124,11083068,13205,0,1714736497,13030.624038589995,102.32016581999778,53474.781806160005 2024-05-03,11:41:39.000,124,11082996,13605,0,1714736498,13030.624038589995,102.37655885999993,53474.74687056 2024-05-03,11:41:40.000,124,11083068,13725,0,1714736499,13030.59709335,102.33426408000378,53474.80276752001 2024-05-03,11:41:41.000,124,11083017,13685,0,1714736500,13030.61730228,102.35541147000185,53474.851677360006 2024-05-03,11:41:42.000,124,11083020,13485,0,1714736501,13030.59035703999,102.44000103000144,53474.900587200005 2024-05-03,11:41:43.000,124,11083015,13165,0,1714736502,13030.603829659995,102.46114841999952,53474.87962584 2024-05-03,11:41:44.000,124,11083054,13445,0,1714736503,13030.55667549,102.48229581000487,53474.88661296 2024-05-03,11:41:45.000,124,11083034,13605,0,1714736504,13030.57014810999,102.48229581000487,53474.87962584 2024-05-03,11:41:46.000,124,11083073,13005,0,1714736505,13030.57688442,102.46114841999952,53474.851677360006 2024-05-03,11:41:47.000,124,11083057,13125,0,1714736506,13030.583620729994,102.48229581000487,53474.90757432 2024-05-03,11:41:48.000,124,11083046,13485,0,1714736507,13030.59709335,102.48229581000487,53474.88661296 2024-05-03,11:41:49.000,124,11083072,13405,0,1714736508,13030.61056596999,102.50344320000295,53474.87263872001 2024-05-03,11:41:50.000,124,11083061,13405,0,1714736509,13030.63077489999,102.48229581000487,53474.90757432 2024-05-03,11:41:51.000,124,11083052,13325,0,1714736510,13030.61730228,102.50344320000295,53474.95648416 2024-05-03,11:41:52.000,124,11083062,12965,0,1714736511,13030.65772014,102.47524667999824,53475.03334248 2024-05-03,11:41:53.000,124,11083057,13365,0,1714736512,13030.684665379995,102.51049233000231,53474.98443264 2024-05-03,11:41:54.000,124,11083044,13085,0,1714736513,13030.698138,102.53868884999974,53474.98443264 2024-05-03,11:41:55.000,124,11083044,12965,0,1714736514,13030.725083239995,102.50344320000295,53475.005394 2024-05-03,11:41:56.000,124,11083065,13405,0,1714736515,13030.75202847999,102.51754146000167,53474.998406880004 2024-05-03,11:41:57.000,124,11083023,13525,0,1714736516,13030.73855586,102.52459059000103,53474.95648416 2024-05-03,11:41:58.000,124,11083008,13325,0,1714736517,13030.77223740999,102.5457379799991,53474.949497040005 2024-05-03,11:41:59.000,124,11082999,13205,0,1714736518,13030.826127889995,102.55983623999782,53475.04731672 2024-05-03,11:42:00.000,124,11083048,12965,0,1714736519,13030.83960051,102.57393450000382,53475.01238112001 2024-05-03,11:42:01.000,124,11083062,13245,0,1714736520,13030.83286419999,102.62327840999933,53475.04032960001 2024-05-03,11:42:02.000,124,11083048,13165,0,1714736521,13030.89349098999,102.65147493000404,53475.068278080005 2024-05-03,11:42:03.000,124,11083059,13165,0,1714736522,13030.87328205999,102.68672058000084,53475.13814928001 2024-05-03,11:42:04.000,124,11083071,13085,0,1714736523,13030.906963609996,102.72196623000491,53475.12417504 2024-05-03,11:42:05.000,124,11083068,13245,0,1714736524,13030.927172539996,102.74311362000299,53475.1451364 2024-05-03,11:42:06.000,124,11083083,13205,0,1714736525,13030.91369991999,102.76426101000106,53475.19404624 2024-05-03,11:42:07.000,124,11083065,13765,0,1714736526,13030.933908849991,102.77131014000042,53475.20103336 2024-05-03,11:42:08.000,124,11083066,13245,0,1714736527,13030.954117779991,102.79950665999786,53475.25693032001 2024-05-03,11:42:09.000,124,11083055,13325,0,1714736528,13031.021480880001,102.82770318000257,53475.26391744 2024-05-03,11:42:10.000,124,11083046,13365,0,1714736529,13031.034953499991,102.84885057000065,53475.27090456 2024-05-03,11:42:11.000,124,11083040,13485,0,1714736530,13031.048426119996,102.88409622000472,53475.29186592 2024-05-03,11:42:12.000,124,11083049,13245,0,1714736531,13031.021480880001,102.89819448000344,53475.25693032001 2024-05-03,11:42:13.000,124,11083056,13285,0,1714736532,13031.088843979996,102.92639100000088,53475.26391744 2024-05-03,11:42:14.000,124,11083022,13285,0,1714736533,13031.129261839997,102.93344013000024,53475.333788640004 2024-05-03,11:42:15.000,124,11083028,13085,0,1714736534,13031.095580289992,102.89819448000344,53475.37571136001 2024-05-03,11:42:16.000,124,11083061,13245,0,1714736535,13031.135998149992,102.9052436100028,53475.354750000006 2024-05-03,11:42:17.000,124,11083026,13405,0,1714736536,13031.129261839997,102.89819448000344,53475.354750000006 2024-05-03,11:42:18.000,124,11083056,13365,0,1714736537,13031.142734460002,102.87704708999809,53475.3198144 2024-05-03,11:42:19.000,124,11083052,13525,0,1714736538,13031.142734460002,102.89819448000344,53475.3896856 2024-05-03,11:42:20.000,124,11083022,12965,0,1714736539,13031.135998149992,102.91229274000216,53475.39667272001 2024-05-03,11:42:21.000,124,11083086,13325,0,1714736540,13031.082107670001,102.91934187000152,53475.41763408 2024-05-03,11:42:22.000,124,11083089,13165,0,1714736541,13031.068635049996,102.89114535000408,53475.42462120001 2024-05-03,11:42:23.000,124,11083032,13565,0,1714736542,13031.115789219992,102.94753838999895,53475.42462120001 2024-05-03,11:42:24.000,124,11083044,13165,0,1714736543,13031.115789219992,102.92639100000088,53475.4595568 2024-05-03,11:42:25.000,124,11083042,13245,0,1714736544,13031.142734460002,102.93344013000024,53475.44558256001 2024-05-03,11:42:26.000,124,11083029,13565,0,1714736545,13031.115789219992,102.9404892599996,53475.43160832 2024-05-03,11:42:27.000,124,11083033,13285,0,1714736546,13031.109052909997,102.97573491000367,53475.49449240001 2024-05-03,11:42:28.000,124,11083017,13445,0,1714736547,13031.169679699997,102.96163664999767,53475.50846664 2024-05-03,11:42:29.000,124,11083020,13285,0,1714736548,13031.189888629997,102.96163664999767,53475.53641512 2024-05-03,11:42:30.000,124,11083027,13445,0,1714736549,13031.169679699997,102.97573491000367,53475.56436360001 2024-05-03,11:42:31.000,124,11083050,13685,0,1714736550,13031.196624939992,102.9404892599996,53475.56436360001 2024-05-03,11:42:32.000,124,11083039,13485,0,1714736551,13031.189888629997,102.96868578000431,53475.49449240001 2024-05-03,11:42:33.000,124,11083024,13325,0,1714736552,13031.230306489997,102.9404892599996,53475.62724768 2024-05-03,11:42:34.000,124,11083033,13445,0,1714736553,13031.230306489997,103.03212794999854,53475.57833784 2024-05-03,11:42:35.000,124,11082992,13605,0,1714736554,13031.243779110002,103.01098056000046,53475.62724768 2024-05-03,11:42:36.000,124,11082997,13245,0,1714736555,13031.237042799992,103.0391770799979,53475.62724768 2024-05-03,11:42:37.000,124,11083011,13605,0,1714736556,13031.230306489997,103.04622621000453,53475.65519616 2024-05-03,11:42:38.000,124,11083008,13205,0,1714736557,13031.237042799992,103.06032447000325,53475.60628632 2024-05-03,11:42:39.000,124,11083015,13525,0,1714736558,13031.230306489997,103.05327534000389,53475.58532496 2024-05-03,11:42:40.000,124,11082996,13245,0,1714736559,13031.230306489997,103.08147186000133,53475.5992992 2024-05-03,11:42:41.000,124,11083030,13645,0,1714736560,13031.223570180002,103.08147186000133,53475.63423480001 2024-05-03,11:42:42.000,124,11083070,13445,0,1714736561,13031.223570180002,103.1026192499994,53475.669170400004 2024-05-03,11:42:43.000,124,11083015,13285,0,1714736562,13031.196624939992,103.08852099000069,53475.669170400004 2024-05-03,11:42:44.000,124,11083017,13085,0,1714736563,13031.196624939992,103.08147186000133,53475.69711888 2024-05-03,11:42:45.000,124,11083048,13245,0,1714736564,13031.216833869992,103.11671750999813,53475.68314464001 2024-05-03,11:42:46.000,124,11083000,13285,0,1714736565,13031.230306489997,103.14491403000284,53475.64820904 2024-05-03,11:42:47.000,124,11083012,13125,0,1714736566,13031.263988040002,103.16606142000091,53475.67615752 2024-05-03,11:42:48.000,124,11083012,13405,0,1714736567,13031.270724349997,103.20130706999771,53475.704106 2024-05-03,11:42:49.000,124,11083067,13165,0,1714736568,13031.270724349997,103.23655272000178,53475.690131760006 2024-05-03,11:42:50.000,124,11083045,13285,0,1714736569,13031.304405900002,103.25770010999986,53475.72506736 2024-05-03,11:42:51.000,124,11083046,13405,0,1714736570,13031.250515419997,103.28589663000457,53475.71808024 2024-05-03,11:42:52.000,124,11083050,13285,0,1714736571,13031.304405900002,103.27884749999794,53475.72506736 2024-05-03,11:42:53.000,124,11083026,13285,0,1714736572,13031.344823760002,103.28589663000457,53475.74602872 2024-05-03,11:42:54.000,124,11083008,13365,0,1714736573,13031.385241620002,103.26474923999922,53475.787951440005 2024-05-03,11:42:55.000,124,11083052,13285,0,1714736574,13031.412186859998,103.29999489000329,53475.79493856 2024-05-03,11:42:56.000,124,11083047,13365,0,1714736575,13031.425659480003,103.27179836999858,53475.80192568001 2024-05-03,11:42:57.000,124,11083033,13525,0,1714736576,13031.466077339988,103.27179836999858,53475.8438484 2024-05-03,11:42:58.000,124,11083055,13445,0,1714736577,13031.533440439998,103.20130706999771,53475.87179688 2024-05-03,11:42:59.000,124,11083026,13085,0,1714736578,13031.546913059989,103.25770010999986,53475.85083552001 2024-05-03,11:43:00.000,124,11083033,13285,0,1714736579,13031.560385679993,103.2154053300037,53475.86480976 2024-05-03,11:43:01.000,124,11083035,13565,0,1714736580,13031.614276159999,103.24360185000114,53475.906732480005 2024-05-03,11:43:02.000,124,11083012,13245,0,1714736581,13031.627748779989,103.2506509800005,53475.94865520001 2024-05-03,11:43:03.000,124,11082993,13365,0,1714736582,13031.681639259994,103.23655272000178,53475.92070672 2024-05-03,11:43:04.000,124,11083060,13325,0,1714736583,13031.742266049994,103.23655272000178,53475.96262944 2024-05-03,11:43:05.000,124,11083024,13285,0,1714736584,13031.762474979994,103.24360185000114,53476.025513520006 2024-05-03,11:43:06.000,124,11083027,13245,0,1714736585,13031.80962914999,103.23655272000178,53475.97660368001 2024-05-03,11:43:07.000,124,11083027,13165,0,1714736586,13031.823101769995,103.2154053300037,53476.025513520006 2024-05-03,11:43:08.000,124,11083035,13525,0,1714736587,13031.87025593999,103.24360185000114,53476.03948776 2024-05-03,11:43:09.000,124,11083040,13445,0,1714736588,13031.843310699995,103.29999489000329,53476.03250064 2024-05-03,11:43:10.000,124,11083044,13165,0,1714736589,13031.87025593999,103.31409315000201,53476.01852640001 2024-05-03,11:43:11.000,124,11083059,13085,0,1714736590,13031.82983807999,103.32819141000073,53476.04647488001 2024-05-03,11:43:12.000,124,11083017,13285,0,1714736591,13031.802892839994,103.34228966999945,53476.06044912 2024-05-03,11:43:13.000,124,11083088,13325,0,1714736592,13031.79615653,103.3493387999988,53476.11634608001 2024-05-03,11:43:14.000,124,11083085,13445,0,1714736593,13031.7759476,103.33524054000009,53476.10935896 2024-05-03,11:43:15.000,124,11083036,13285,0,1714736594,13031.782683909994,103.3634370600048,53476.06743624001 2024-05-03,11:43:16.000,124,11083031,13285,0,1714736595,13031.75573867,103.38458445000288,53476.04647488001 2024-05-03,11:43:17.000,124,11083022,13205,0,1714736596,13031.72879342999,103.41278097000031,53476.09538472001 2024-05-03,11:43:18.000,124,11083057,13005,0,1714736597,13031.715320809999,103.41983009999967,53476.10935896 2024-05-03,11:43:19.000,124,11083031,13285,0,1714736598,13031.695111879999,103.41278097000031,53476.10935896 2024-05-03,11:43:20.000,124,11083042,13485,0,1714736599,13031.681639259994,103.43392835999839,53476.06743624001 2024-05-03,11:43:21.000,124,11083032,13245,0,1714736600,13031.647957709989,103.37753532000352,53476.14429456001 2024-05-03,11:43:22.000,124,11083061,13245,0,1714736601,13031.674902949999,103.42687922999903,53476.172243040004 2024-05-03,11:43:23.000,124,11083058,13365,0,1714736602,13031.654694019999,103.41278097000031,53476.09538472001 2024-05-03,11:43:24.000,124,11083045,13445,0,1714736603,13031.661430329994,103.39163358000224,53476.10237184 2024-05-03,11:43:25.000,124,11083022,13285,0,1714736604,13031.634485089999,103.3986827100016,53476.13032032 2024-05-03,11:43:26.000,124,11083054,13365,0,1714736605,13031.654694019999,103.41983009999967,53476.13032032 2024-05-03,11:43:27.000,124,11082998,13405,0,1714736606,13031.641221399994,103.40573184000095,53476.13032032 2024-05-03,11:43:28.000,124,11083046,13485,0,1714736607,13031.641221399994,103.41278097000031,53476.10237184 2024-05-03,11:43:29.000,124,11083019,13325,0,1714736608,13031.647957709989,103.44802662000438,53476.10237184 2024-05-03,11:43:30.000,124,11083021,13285,0,1714736609,13031.600803539994,103.4621248800031,53476.14429456001 2024-05-03,11:43:31.000,124,11083032,13445,0,1714736610,13031.580594609994,103.4621248800031,53476.123333200005 2024-05-03,11:43:32.000,124,11083046,13325,0,1714736611,13031.607539849989,103.51851791999798,53476.10237184 2024-05-03,11:43:33.000,124,11083009,13445,0,1714736612,13031.627748779989,103.53261618000397,53476.14429456001 2024-05-03,11:43:34.000,124,11083084,13565,0,1714736613,13031.594067229998,103.58900921999884,53476.17923016 2024-05-03,11:43:35.000,124,11083023,13245,0,1714736614,13031.573858299998,103.58196008999948,53476.123333200005 2024-05-03,11:43:36.000,124,11083002,13285,0,1714736615,13031.594067229998,103.5608127000014,53476.10237184 2024-05-03,11:43:37.000,124,11083070,13125,0,1714736616,13031.580594609994,103.56786183000077,53476.14429456001 2024-05-03,11:43:38.000,124,11083047,13565,0,1714736617,13031.546913059989,103.57491096000012,53476.0883976 2024-05-03,11:43:39.000,124,11083028,13205,0,1714736618,13031.567121989989,103.60310748000484,53476.13730744001 2024-05-03,11:43:40.000,124,11083014,13325,0,1714736619,13031.614276159999,103.63835313000163,53476.13730744001 2024-05-03,11:43:41.000,124,11083007,13285,0,1714736620,13031.641221399994,103.65950051999971,53476.17923016 2024-05-03,11:43:42.000,124,11083069,13445,0,1714736621,13031.661430329994,103.65950051999971,53476.172243040004 2024-05-03,11:43:43.000,124,11083034,13605,0,1714736622,13031.68837556999,103.65950051999971,53476.11634608001 2024-05-03,11:43:44.000,124,11083048,13325,0,1714736623,13031.647957709989,103.71589356000186,53476.20019152 2024-05-03,11:43:45.000,124,11082993,13565,0,1714736624,13031.681639259994,103.73704094999994,53476.20717864 2024-05-03,11:43:46.000,124,11083008,13485,0,1714736625,13031.654694019999,103.72999182000058,53476.18621728001 2024-05-03,11:43:47.000,124,11083047,13445,0,1714736626,13031.674902949999,103.80048312000145,53476.22115288 2024-05-03,11:43:48.000,124,11083033,13565,0,1714736627,13031.681639259994,103.81458138000016,53476.20019152 2024-05-03,11:43:49.000,124,11083040,13445,0,1714736628,13031.70858449999,103.83572876999824,53476.193204400006 2024-05-03,11:43:50.000,124,11083052,13245,0,1714736629,13031.74900235999,103.87097442000231,53476.20717864 2024-05-03,11:43:51.000,124,11083034,13565,0,1714736630,13031.68837556999,103.88507268000103,53476.22115288 2024-05-03,11:43:52.000,124,11083029,13365,0,1714736631,13031.735529739999,103.89917093999975,53476.16525592001 2024-05-03,11:43:53.000,124,11083076,13245,0,1714736632,13031.695111879999,103.88507268000103,53476.20717864 2024-05-03,11:43:54.000,124,11083043,13205,0,1714736633,13031.735529739999,103.90622006999911,53476.25608848 2024-05-03,11:43:55.000,124,11083023,13285,0,1714736634,13031.701848189994,103.92031832999783,53476.21416576001 2024-05-03,11:43:56.000,124,11083047,13125,0,1714736635,13031.70858449999,103.87802355000167,53476.25608848 2024-05-03,11:43:57.000,124,11083066,13525,0,1714736636,13031.695111879999,103.82163050999952,53476.22814 2024-05-03,11:43:58.000,124,11083016,13285,0,1714736637,13031.68837556999,103.82867963999888,53476.21416576001 2024-05-03,11:43:59.000,124,11083079,13405,0,1714736638,13031.695111879999,103.80048312000145,53476.23512712001 2024-05-03,11:44:00.000,124,11083049,13485,0,1714736639,13031.674902949999,103.77228660000401,53476.26307560001 2024-05-03,11:44:01.000,124,11083024,13285,0,1714736640,13031.68837556999,103.75113920999866,53476.22814 2024-05-03,11:44:02.000,124,11083052,13685,0,1714736641,13031.68837556999,103.77933573000337,53476.28403696001 2024-05-03,11:44:03.000,124,11083033,13565,0,1714736642,13031.681639259994,103.77933573000337,53476.27006272 2024-05-03,11:44:04.000,124,11083020,12925,0,1714736643,13031.674902949999,103.77933573000337,53476.27704984 2024-05-03,11:44:05.000,124,11083032,13245,0,1714736644,13031.695111879999,103.77933573000337,53476.27006272 2024-05-03,11:44:06.000,124,11083053,13165,0,1714736645,13031.681639259994,103.7440900799993,53476.31897256 2024-05-03,11:44:07.000,124,11083021,13765,0,1714736646,13031.661430329994,103.77933573000337,53476.21416576001 2024-05-03,11:44:08.000,124,11083008,13605,0,1714736647,13031.614276159999,103.77228660000401,53476.24910136 2024-05-03,11:44:09.000,124,11083029,13205,0,1714736648,13031.627748779989,103.78638486000273,53476.26307560001 2024-05-03,11:44:10.000,124,11083038,13605,0,1714736649,13031.641221399994,103.77228660000401,53476.24910136 2024-05-03,11:44:11.000,124,11083089,13205,0,1714736650,13031.668166639989,103.76523747000465,53476.20019152 2024-05-03,11:44:12.000,124,11083057,13365,0,1714736651,13031.654694019999,103.80048312000145,53476.21416576001 2024-05-03,11:44:13.000,124,11083033,13285,0,1714736652,13031.634485089999,103.77933573000337,53476.193204400006 2024-05-03,11:44:14.000,124,11083059,13285,0,1714736653,13031.668166639989,103.83572876999824,53476.26307560001 2024-05-03,11:44:15.000,124,11083022,13205,0,1714736654,13031.701848189994,103.84277790000488,53476.2980112 2024-05-03,11:44:16.000,124,11083028,13485,0,1714736655,13031.695111879999,103.87802355000167,53476.242114240005 2024-05-03,11:44:17.000,124,11083021,13365,0,1714736656,13031.70858449999,103.89917093999975,53476.28403696001 2024-05-03,11:44:18.000,124,11083064,13285,0,1714736657,13031.742266049994,103.89212181000039,53476.27704984 2024-05-03,11:44:19.000,124,11083074,13605,0,1714736658,13031.74900235999,103.8568761600036,53476.291024080005 2024-05-03,11:44:20.000,124,11083032,13685,0,1714736659,13031.7759476,103.8568761600036,53476.27704984 2024-05-03,11:44:21.000,124,11083036,13765,0,1714736660,13031.782683909994,103.89917093999975,53476.2980112 2024-05-03,11:44:22.000,124,11083040,13285,0,1714736661,13031.80962914999,103.91326919999847,53476.33294680001 2024-05-03,11:44:23.000,124,11083040,13365,0,1714736662,13031.823101769995,103.90622006999911,53476.32595968 2024-05-03,11:44:24.000,124,11083048,13405,0,1714736663,13031.843310699995,103.93441659000382,53476.339933920004 2024-05-03,11:44:25.000,124,11082972,13325,0,1714736664,13031.85004700999,103.92736746000446,53476.360895280006 2024-05-03,11:44:26.000,124,11083048,13565,0,1714736665,13031.89720118,103.9555639800019,53476.339933920004 2024-05-03,11:44:27.000,124,11083068,13645,0,1714736666,13031.93088272999,103.96261311000126,53476.3678824 2024-05-03,11:44:28.000,124,11083050,13565,0,1714736667,13031.964564279995,103.98376049999933,53476.34692104 2024-05-03,11:44:29.000,124,11082989,13405,0,1714736668,13031.99150951999,103.96261311000126,53476.37486952 2024-05-03,11:44:30.000,124,11083046,13165,0,1714736669,13032.025191069995,104.02605528000277,53476.33294680001 2024-05-03,11:44:31.000,124,11083029,13205,0,1714736670,13032.05213630999,104.06130092999956,53476.39583088 2024-05-03,11:44:32.000,124,11083016,13525,0,1714736671,13032.106026789996,104.07539918999828,53476.41679224 2024-05-03,11:44:33.000,124,11083029,13725,0,1714736672,13032.09929048,104.06130092999956,53476.472689199996 2024-05-03,11:44:34.000,124,11083057,13605,0,1714736673,13032.132972029991,104.08949745000427,53476.39583088 2024-05-03,11:44:35.000,124,11083044,13765,0,1714736674,13032.11276309999,104.08949745000427,53476.42377936 2024-05-03,11:44:36.000,124,11082986,13525,0,1714736675,13032.11276309999,104.08244832000491,53476.42377936 2024-05-03,11:44:37.000,124,11083054,13605,0,1714736676,13032.146444649996,104.06835005999892,53476.49365056 2024-05-03,11:44:38.000,124,11083037,13445,0,1714736677,13032.146444649996,104.08244832000491,53476.52159904001 2024-05-03,11:44:39.000,124,11083020,13405,0,1714736678,13032.173389889991,104.06835005999892,53476.48666344 2024-05-03,11:44:40.000,124,11083052,13485,0,1714736679,13032.15991727,104.08949745000427,53476.53557328 2024-05-03,11:44:41.000,124,11083041,13485,0,1714736680,13032.15991727,104.03310441000212,53476.54954752001 2024-05-03,11:44:42.000,124,11083074,13365,0,1714736681,13032.193598819991,104.04720267000084,53476.58448312 2024-05-03,11:44:43.000,124,11083052,13245,0,1714736682,13032.220544060001,104.01195702000405,53476.57050888001 2024-05-03,11:44:44.000,124,11083032,13565,0,1714736683,13032.247489299996,104.0190061500034,53476.577496000005 2024-05-03,11:44:45.000,124,11083029,13285,0,1714736684,13032.247489299996,104.00490789000469,53476.54954752001 2024-05-03,11:44:46.000,124,11083058,13565,0,1714736685,13032.294643469992,103.99785875999805,53476.6124316 2024-05-03,11:44:47.000,124,11083055,13365,0,1714736686,13032.362006570002,104.00490789000469,53476.626405840005 2024-05-03,11:44:48.000,124,11083032,13125,0,1714736687,13032.436105979992,104.0542518000002,53476.626405840005 2024-05-03,11:44:49.000,124,11083011,13285,0,1714736688,13032.463051220002,104.0542518000002,53476.63339296 2024-05-03,11:44:50.000,124,11083021,13245,0,1714736689,13032.530414319997,104.06130092999956,53476.6124316 2024-05-03,11:44:51.000,124,11083026,13485,0,1714736690,13032.550623249997,104.08244832000491,53476.6124316 2024-05-03,11:44:52.000,124,11083071,13005,0,1714736691,13032.557359559993,104.11769397000171,53476.66832856001 2024-05-03,11:44:53.000,124,11083012,13165,0,1714736692,13032.597777419993,104.11769397000171,53476.66134144 2024-05-03,11:44:54.000,124,11083045,13445,0,1714736693,13032.617986349993,104.12474310000107,53476.68928992001 2024-05-03,11:44:55.000,124,11083055,13765,0,1714736694,13032.617986349993,104.11769397000171,53476.78012248 2024-05-03,11:44:56.000,124,11083074,13445,0,1714736695,13032.617986349993,104.08244832000491,53476.73819976001 2024-05-03,11:44:57.000,124,11083014,13405,0,1714736696,13032.624722660003,104.11064484000235,53476.75916112 2024-05-03,11:44:58.000,124,11083051,13445,0,1714736697,13032.611250039998,104.10359571000299,53476.76614824001 2024-05-03,11:44:59.000,124,11083030,13205,0,1714736698,13032.611250039998,104.11064484000235,53476.75916112 2024-05-03,11:45:00.000,124,11083023,13445,0,1714736699,13032.604513730003,104.08949745000427,53476.76614824001 2024-05-03,11:45:01.000,124,11082981,13765,0,1714736700,13032.597777419993,104.11064484000235,53476.78710960001 2024-05-03,11:45:02.000,124,11083003,13405,0,1714736701,13032.591041109998,104.12474310000107,53476.77313536 2024-05-03,11:45:03.000,124,11083074,13245,0,1714736702,13032.604513730003,104.10359571000299,53476.843006560004 2024-05-03,11:45:04.000,124,11083018,13525,0,1714736703,13032.617986349993,104.09654658000363,53476.8919164 2024-05-03,11:45:05.000,124,11083003,13285,0,1714736704,13032.631458969998,104.11769397000171,53476.863967920006 2024-05-03,11:45:06.000,124,11083018,13285,0,1714736705,13032.604513730003,104.11064484000235,53476.8919164 2024-05-03,11:45:07.000,124,11083050,13125,0,1714736706,13032.658404209993,104.13179223000043,53476.863967920006 2024-05-03,11:45:08.000,124,11083033,13285,0,1714736707,13032.665140519988,104.12474310000107,53476.85698080001 2024-05-03,11:45:09.000,124,11082979,13005,0,1714736708,13032.671876829998,104.12474310000107,53476.93383912001 2024-05-03,11:45:10.000,124,11083033,12925,0,1714736709,13032.665140519988,104.18818527000258,53476.87794216 2024-05-03,11:45:11.000,124,11083086,13245,0,1714736710,13032.651667899998,104.23752917999809,53476.88492928001 2024-05-03,11:45:12.000,124,11083058,13525,0,1714736711,13032.644931589988,104.25162744000409,53476.961787600005 2024-05-03,11:45:13.000,124,11083046,12925,0,1714736712,13032.617986349993,104.23752917999809,53476.926852 2024-05-03,11:45:14.000,124,11083029,13245,0,1714736713,13032.651667899998,104.27982396000152,53476.93383912001 2024-05-03,11:45:15.000,124,11083022,13325,0,1714736714,13032.631458969998,104.31506960999832,53476.98973608 2024-05-03,11:45:16.000,124,11083026,13165,0,1714736715,13032.624722660003,104.32916787000431,53476.98274896001 2024-05-03,11:45:17.000,124,11083022,13605,0,1714736716,13032.570832179998,104.35736439000175,53477.00371032001 2024-05-03,11:45:18.000,124,11083012,13165,0,1714736717,13032.543886940002,104.40670830000454,53476.9967232 2024-05-03,11:45:19.000,124,11083011,13205,0,1714736718,13032.516941699992,104.43490482000198,53477.05960728 2024-05-03,11:45:20.000,124,11083034,13285,0,1714736719,13032.463051220002,104.43490482000198,53477.0665944 2024-05-03,11:45:21.000,124,11083026,13685,0,1714736720,13032.436105979992,104.45605221000005,53477.05262016001 2024-05-03,11:45:22.000,124,11082982,13285,0,1714736721,13032.422633360002,104.47719959999813,53477.04563304 2024-05-03,11:45:23.000,124,11083036,13405,0,1714736722,13032.348533949997,104.51949438000156,53477.0665944 2024-05-03,11:45:24.000,124,11083010,13405,0,1714736723,13032.335061329992,104.54064176999964,53477.07358152001 2024-05-03,11:45:25.000,124,11083013,13085,0,1714736724,13032.308116089996,104.6111330700005,53477.05960728 2024-05-03,11:45:26.000,124,11083030,13285,0,1714736725,13032.267698229996,104.68162437000137,53477.08755576 2024-05-03,11:45:27.000,124,11083049,13525,0,1714736726,13032.234016679991,104.73096828000416,53477.12249136001 2024-05-03,11:45:28.000,124,11083001,13285,0,1714736727,13032.247489299996,104.82260697000311,53477.09454288 2024-05-03,11:45:29.000,124,11083012,13565,0,1714736728,13032.254225609991,104.87195087999862,53477.129478480005 2024-05-03,11:45:30.000,124,11083060,13405,0,1714736729,13032.308116089996,104.92834392000077,53477.10153000001 2024-05-03,11:45:31.000,124,11083009,13285,0,1714736730,13032.281170850001,105.005884350001,53477.1364656 2024-05-03,11:45:32.000,124,11083035,13365,0,1714736731,13032.281170850001,105.05522826000379,53477.10153000001 2024-05-03,11:45:33.000,124,11083025,13805,0,1714736732,13032.321588710001,105.07637565000186,53477.15742696 2024-05-03,11:45:34.000,124,11082981,13245,0,1714736733,13032.355270259992,105.1045721699993,53477.129478480005 2024-05-03,11:45:35.000,124,11083024,13205,0,1714736734,13032.395688119992,105.11162129999866,53477.12249136001 2024-05-03,11:45:36.000,124,11083062,13405,0,1714736735,13032.415897049992,105.13276869000401,53477.12249136001 2024-05-03,11:45:37.000,124,11083024,13925,0,1714736736,13032.483260150002,105.13276869000401,53477.07358152001 2024-05-03,11:45:38.000,124,11083018,13405,0,1714736737,13032.543886940002,105.09752303999994,53477.11550424 2024-05-03,11:45:39.000,124,11083062,13205,0,1714736738,13032.584304800002,105.07637565000186,53477.17140120001 2024-05-03,11:45:40.000,124,11083002,13245,0,1714736739,13032.651667899998,105.04112999999779,53477.18537544 2024-05-03,11:45:41.000,124,11083030,13405,0,1714736740,13032.698822069993,104.99178609000228,53477.18537544 2024-05-03,11:45:42.000,124,11083006,13525,0,1714736741,13032.766185169989,104.98473696000292,53477.15043984001 2024-05-03,11:45:43.000,124,11083057,13605,0,1714736742,13032.833548269999,104.97768783000356,53477.18537544 2024-05-03,11:45:44.000,124,11083032,13605,0,1714736743,13032.914383989999,104.92834392000077,53477.15742696 2024-05-03,11:45:45.000,124,11083008,13485,0,1714736744,13032.961538159994,104.88604914000462,53477.17140120001 2024-05-03,11:45:46.000,124,11083029,13845,0,1714736745,13033.042373879995,104.8578526199999,53477.178388320004 2024-05-03,11:45:47.000,124,11083039,13365,0,1714736746,13033.12994590999,104.85080349000054,53477.19236256001 2024-05-03,11:45:48.000,124,11083021,13405,0,1714736747,13033.204045319995,104.7944104499984,53477.2063368 2024-05-03,11:45:49.000,124,11083054,13245,0,1714736748,13033.23772687,104.78031218999968,53477.25524664 2024-05-03,11:45:50.000,124,11083051,13325,0,1714736749,13033.29835366,104.7591648000016,53477.30415648 2024-05-03,11:45:51.000,124,11083013,13445,0,1714736750,13033.352244139991,104.73801741000352,53477.367040560006 2024-05-03,11:45:52.000,124,11083022,13405,0,1714736751,13033.385925689996,104.74506654000288,53477.311143599996 2024-05-03,11:45:53.000,124,11082995,13845,0,1714736752,13033.392661999991,104.70982088999881,53477.346079200004 2024-05-03,11:45:54.000,124,11083013,13165,0,1714736753,13033.439816170001,104.66752611000265,53477.367040560006 2024-05-03,11:45:55.000,124,11083006,13485,0,1714736754,13033.439816170001,104.6604769800033,53477.40197616 2024-05-03,11:45:56.000,124,11083023,13565,0,1714736755,13033.453288789991,104.60408394000115,53477.38800192001 2024-05-03,11:45:57.000,124,11083037,13405,0,1714736756,13033.486970339996,104.60408394000115,53477.40197616 2024-05-03,11:45:58.000,124,11083031,13285,0,1714736757,13033.493706649992,104.56883829000435,53477.39498904 2024-05-03,11:45:59.000,124,11082969,13525,0,1714736758,13033.513915579992,104.52654351000092,53477.44389888 2024-05-03,11:46:00.000,124,11083033,13125,0,1714736759,13033.486970339996,104.51949438000156,53477.49280872 2024-05-03,11:46:01.000,124,11083073,13325,0,1714736760,13033.500442960001,104.54064176999964,53477.5207572 2024-05-03,11:46:02.000,124,11083046,13245,0,1714736761,13033.534124509992,104.52654351000092,53477.54870568 2024-05-03,11:46:03.000,124,11083014,13285,0,1714736762,13033.520651890001,104.51949438000156,53477.57665416001 2024-05-03,11:46:04.000,124,11083046,13365,0,1714736763,13033.507179269996,104.50539612000284,53477.632551120005 2024-05-03,11:46:05.000,124,11083012,13365,0,1714736764,13033.500442960001,104.5124452500022,53477.61158976 2024-05-03,11:46:06.000,124,11083026,13285,0,1714736765,13033.540860820001,104.56178915999772,53477.632551120005 2024-05-03,11:46:07.000,124,11083001,13325,0,1714736766,13033.540860820001,104.56883829000435,53477.632551120005 2024-05-03,11:46:08.000,124,11082997,13525,0,1714736767,13033.520651890001,104.57588742000371,53477.68844808 2024-05-03,11:46:09.000,124,11083070,13405,0,1714736768,13033.486970339996,104.59703481000179,53477.68844808 2024-05-03,11:46:10.000,124,11083055,13405,0,1714736769,13033.419607240001,104.62523132999922,53477.702422320006 2024-05-03,11:46:11.000,124,11083045,13245,0,1714736770,13033.39939831,104.64637872000458,53477.7303708 2024-05-03,11:46:12.000,124,11083061,13245,0,1714736771,13033.372453069991,104.69572263000009,53477.7653064 2024-05-03,11:46:13.000,124,11083051,13525,0,1714736772,13033.305089969996,104.70277175999945,53477.681460960004 2024-05-03,11:46:14.000,124,11083053,13605,0,1714736773,13033.27140841999,104.74506654000288,53477.751332160005 2024-05-03,11:46:15.000,124,11083062,13765,0,1714736774,13033.224254249995,104.73801741000352,53477.79325488001 2024-05-03,11:46:16.000,124,11083040,13645,0,1714736775,13033.183836389995,104.78031218999968,53477.79325488001 2024-05-03,11:46:17.000,124,11083035,13405,0,1714736776,13033.163627459995,104.8578526199999,53477.82120336001 2024-05-03,11:46:18.000,124,11083101,13165,0,1714736777,13033.103000669995,104.90014740000333,53477.8351776 2024-05-03,11:46:19.000,124,11083091,13285,0,1714736778,13033.09626436,104.92129479000141,53477.82819048 2024-05-03,11:46:20.000,124,11083036,13205,0,1714736779,13033.09626436,104.98473696000292,53477.82120336001 2024-05-03,11:46:21.000,124,11083060,13605,0,1714736780,13033.08952804999,105.05522826000379,53477.849151840004 2024-05-03,11:46:22.000,124,11083015,13005,0,1714736781,13033.082791739995,105.11162129999866,53477.800242000005 2024-05-03,11:46:23.000,124,11083018,13605,0,1714736782,13033.062582809995,105.13981782000337,53477.84216472001 2024-05-03,11:46:24.000,124,11082987,13925,0,1714736783,13033.08952804999,105.18916172999889,53477.88408744 2024-05-03,11:46:25.000,124,11083028,13245,0,1714736784,13033.09626436,105.21030912000424,53477.870113200006 2024-05-03,11:46:26.000,124,11083045,13405,0,1714736785,13033.082791739995,105.22440738000296,53477.85613896 2024-05-03,11:46:27.000,124,11083003,13085,0,1714736786,13033.07605543,105.30194781000318,53477.849151840004 2024-05-03,11:46:28.000,124,11083031,12885,0,1714736787,13033.082791739995,105.30899694000254,53477.9050488 2024-05-03,11:46:29.000,124,11083018,13285,0,1714736788,13033.082791739995,105.29489868000383,53477.9050488 2024-05-03,11:46:30.000,124,11083038,13605,0,1714736789,13033.11647329,105.33014433000062,53477.93998440001 2024-05-03,11:46:31.000,124,11083052,13205,0,1714736790,13033.13668222,105.33014433000062,53477.9050488 2024-05-03,11:46:32.000,124,11083042,13205,0,1714736791,13033.12994590999,105.32309520000126,53477.93998440001 2024-05-03,11:46:33.000,124,11083037,13125,0,1714736792,13033.17036376999,105.3512917199987,53477.94697152 2024-05-03,11:46:34.000,124,11083004,13205,0,1714736793,13033.183836389995,105.3653899800047,53477.91203592001 2024-05-03,11:46:35.000,124,11083031,13285,0,1714736794,13033.244463179995,105.37243911000405,53477.96094576001 2024-05-03,11:46:36.000,124,11083041,13245,0,1714736795,13033.29835366,105.4147338900002,53477.99588136 2024-05-03,11:46:37.000,124,11083050,13685,0,1714736796,13033.352244139991,105.43588127999828,53477.981907119996 2024-05-03,11:46:38.000,124,11083034,13325,0,1714736797,13033.352244139991,105.45702867000364,53477.98889424001 2024-05-03,11:46:39.000,124,11083069,13405,0,1714736798,13033.345507829996,105.464077800003,53477.96094576001 2024-05-03,11:46:40.000,124,11083012,13645,0,1714736799,13033.39939831,105.42883214999893,53477.93998440001 2024-05-03,11:46:41.000,124,11083025,13365,0,1714736800,13033.39939831,105.44997954000428,53478.03081696001 2024-05-03,11:46:42.000,124,11083073,13165,0,1714736801,13033.460025100001,105.44293040999764,53478.0447912 2024-05-03,11:46:43.000,124,11083020,13685,0,1714736802,13033.460025100001,105.40768476000085,53478.016842720004 2024-05-03,11:46:44.000,124,11083025,13165,0,1714736803,13033.547597129997,105.3512917199987,53478.06575256 2024-05-03,11:46:45.000,124,11083009,13525,0,1714736804,13033.554333439992,105.35834084999806,53478.07972680001 2024-05-03,11:46:46.000,124,11083024,13485,0,1714736805,13033.574542369992,105.34424258999934,53478.07972680001 2024-05-03,11:46:47.000,124,11083052,13085,0,1714736806,13033.588014989997,105.33719345999998,53478.086713920005 2024-05-03,11:46:48.000,124,11083028,13005,0,1714736807,13033.601487610002,105.26670215999911,53478.135623760005 2024-05-03,11:46:49.000,124,11083056,13365,0,1714736808,13033.614960229992,105.25965302999975,53478.10767528001 2024-05-03,11:46:50.000,124,11083033,13245,0,1714736809,13033.628432849997,105.24555477000104,53478.12164952 2024-05-03,11:46:51.000,124,11083057,13645,0,1714736810,13033.668850709997,105.2173582500036,53478.12863664001 2024-05-03,11:46:52.000,124,11082979,13285,0,1714736811,13033.675587019992,105.20325999000488,53478.15658512001 2024-05-03,11:46:53.000,124,11083045,13205,0,1714736812,13033.702532260002,105.19621085999825,53478.149597999996 2024-05-03,11:46:54.000,124,11082996,13285,0,1714736813,13033.736213809992,105.14686695000273,53478.15658512001 2024-05-03,11:46:55.000,124,11083033,13925,0,1714736814,13033.742950120002,105.13276869000401,53478.10767528001 2024-05-03,11:46:56.000,124,11083001,13125,0,1714736815,13033.783367980002,105.11162129999866,53478.149597999996 2024-05-03,11:46:57.000,124,11082976,13045,0,1714736816,13033.817049529993,105.1045721699993,53478.135623760005 2024-05-03,11:46:58.000,124,11083006,13005,0,1714736817,13033.837258459993,105.13981782000337,53478.12164952 2024-05-03,11:46:59.000,124,11083032,13325,0,1714736818,13033.870940009998,105.09752303999994,53478.17055936 2024-05-03,11:47:00.000,124,11082981,13085,0,1714736819,13033.877676319993,105.0693265200025,53478.16357224 2024-05-03,11:47:01.000,124,11083011,13165,0,1714736820,13033.877676319993,105.01998260999972,53478.16357224 2024-05-03,11:47:02.000,124,11083005,13605,0,1714736821,13033.857467389993,105.04817913000443,53478.184533600004 2024-05-03,11:47:03.000,124,11083026,12965,0,1714736822,13033.904621559988,104.99883522000164,53478.24043056 2024-05-03,11:47:04.000,124,11083038,13245,0,1714736823,13033.870940009998,104.9706387000042,53478.24043056 2024-05-03,11:47:05.000,124,11083010,13405,0,1714736824,13033.897885249993,104.92834392000077,53478.184533600004 2024-05-03,11:47:06.000,124,11083027,13165,0,1714736825,13033.870940009998,104.89309827000397,53478.24043056 2024-05-03,11:47:07.000,124,11083016,13245,0,1714736826,13033.904621559988,104.8578526199999,53478.22645632001 2024-05-03,11:47:08.000,124,11083003,13525,0,1714736827,13033.870940009998,104.77326306000032,53478.23344344 2024-05-03,11:47:09.000,124,11082984,13525,0,1714736828,13033.830522149998,104.73801741000352,53478.22645632001 2024-05-03,11:47:10.000,124,11083039,13285,0,1714736829,13033.843994770003,104.73801741000352,53478.2194692 2024-05-03,11:47:11.000,124,11083048,13285,0,1714736830,13033.823785840003,104.70277175999945,53478.254404800005 2024-05-03,11:47:12.000,124,11083007,13165,0,1714736831,13033.796840599993,104.68867350000073,53478.19152072 2024-05-03,11:47:13.000,124,11083011,13285,0,1714736832,13033.790104289998,104.66752611000265,53478.254404800005 2024-05-03,11:47:14.000,124,11083021,13205,0,1714736833,13033.796840599993,104.63932958999794,53478.24043056 2024-05-03,11:47:15.000,124,11083037,13285,0,1714736834,13033.769895359997,104.63228045999858,53478.254404800005 2024-05-03,11:47:16.000,124,11083012,13085,0,1714736835,13033.756422739993,104.60408394000115,53478.27536616001 2024-05-03,11:47:17.000,124,11082996,13485,0,1714736836,13033.702532260002,104.58293655000307,53478.254404800005 2024-05-03,11:47:18.000,124,11083007,13365,0,1714736837,13033.662114400002,104.59703481000179,53478.28235328 2024-05-03,11:47:19.000,124,11083010,13445,0,1714736838,13033.614960229992,104.63228045999858,53478.19850784001 2024-05-03,11:47:20.000,124,11083069,13325,0,1714736839,13033.547597129997,104.58293655000307,53478.23344344 2024-05-03,11:47:21.000,124,11083045,12965,0,1714736840,13033.493706649992,104.57588742000371,53478.23344344 2024-05-03,11:47:22.000,124,11083063,13885,0,1714736841,13033.39939831,104.6111330700005,53478.28235328 2024-05-03,11:47:23.000,124,11082976,13405,0,1714736842,13033.372453069991,104.60408394000115,53478.21248208 2024-05-03,11:47:24.000,124,11083017,13245,0,1714736843,13033.305089969996,104.62523132999922,53478.205494960006 2024-05-03,11:47:25.000,124,11083039,13365,0,1714736844,13033.264672109995,104.65342785000394,53478.26139192 2024-05-03,11:47:26.000,124,11083019,13125,0,1714736845,13033.23099055999,104.69572263000009,53478.21248208 2024-05-03,11:47:27.000,124,11083046,13285,0,1714736846,13033.19730901,104.71687001999817,53478.22645632001 2024-05-03,11:47:28.000,124,11083047,13245,0,1714736847,13033.163627459995,104.7944104499984,53478.19152072 2024-05-03,11:47:29.000,124,11083038,13045,0,1714736848,13033.12994590999,104.83670523000183,53478.17754648001 2024-05-03,11:47:30.000,124,11083059,13045,0,1714736849,13033.10973697999,104.82965610000247,53478.12164952 2024-05-03,11:47:31.000,124,11083017,13405,0,1714736850,13033.10973697999,104.83670523000183,53478.17055936 2024-05-03,11:47:32.000,124,11083018,13645,0,1714736851,13033.103000669995,104.89309827000397,53478.149597999996 2024-05-03,11:47:33.000,124,11083022,13565,0,1714736852,13033.08952804999,104.92129479000141,53478.15658512001 2024-05-03,11:47:34.000,124,11083032,13325,0,1714736853,13033.042373879995,104.91424566000205,53478.14261088 2024-05-03,11:47:35.000,124,11083093,13685,0,1714736854,13033.042373879995,104.95654043999821,53478.135623760005 2024-05-03,11:47:36.000,124,11083029,13445,0,1714736855,13032.99521971,104.94949130999885,53478.12164952 2024-05-03,11:47:37.000,124,11083057,13125,0,1714736856,13033.02890125999,104.92129479000141,53478.07273968 2024-05-03,11:47:38.000,124,11083025,13925,0,1714736857,13033.001956019994,104.9071965300027,53478.086713920005 2024-05-03,11:47:39.000,124,11083026,13125,0,1714736858,13033.00869232999,104.98473696000292,53478.05177832 2024-05-03,11:47:40.000,124,11083111,13165,0,1714736859,13032.97501078,104.92129479000141,53478.05876544001 2024-05-03,11:47:41.000,124,11083093,13285,0,1714736860,13033.022164949994,104.95654043999821,53478.07273968 2024-05-03,11:47:42.000,124,11083043,13405,0,1714736861,13033.03563757,104.91424566000205,53478.12863664001 2024-05-03,11:47:43.000,124,11083029,13405,0,1714736862,13033.03563757,104.92129479000141,53478.09370104 2024-05-03,11:47:44.000,124,11082992,13245,0,1714736863,13033.062582809995,104.90014740000333,53478.07273968 2024-05-03,11:47:45.000,124,11082997,13125,0,1714736864,13033.12994590999,104.82260697000311,53478.07972680001 2024-05-03,11:47:46.000,124,11083009,13405,0,1714736865,13033.123209599995,104.78031218999968,53478.07972680001 2024-05-03,11:47:47.000,124,11083000,13765,0,1714736866,13033.103000669995,104.71687001999817,53478.086713920005 2024-05-03,11:47:48.000,124,11083014,13645,0,1714736867,13033.15015483999,104.68162437000137,53478.07972680001 2024-05-03,11:47:49.000,124,11083037,13285,0,1714736868,13033.11647329,104.6111330700005,53478.00985560001 2024-05-03,11:47:50.000,124,11083015,13565,0,1714736869,13033.123209599995,104.54064176999964,53478.1146624 2024-05-03,11:47:51.000,124,11082975,12925,0,1714736870,13033.123209599995,104.49129786000412,53478.016842720004 2024-05-03,11:47:52.000,124,11083049,13445,0,1714736871,13033.12994590999,104.43490482000198,53478.0447912 2024-05-03,11:47:53.000,124,11083047,13525,0,1714736872,13033.13668222,104.42080656000326,53478.0447912 2024-05-03,11:47:54.000,124,11083008,13325,0,1714736873,13033.163627459995,104.3996591699979,53478.00286848 2024-05-03,11:47:55.000,124,11083022,13565,0,1714736874,13033.23772687,104.37146265000047,53478.07273968 2024-05-03,11:47:56.000,124,11083017,13325,0,1714736875,13033.19730901,104.31506960999832,53478.07972680001 2024-05-03,11:47:57.000,124,11083031,13605,0,1714736876,13033.284881039996,104.25867657000344,53478.05177832 2024-05-03,11:47:58.000,124,11083006,13525,0,1714736877,13033.284881039996,104.21638179000001,53478.086713920005 2024-05-03,11:47:59.000,124,11083033,13525,0,1714736878,13033.325298899996,104.1670378800045,53478.10767528001 2024-05-03,11:48:00.000,124,11083039,13125,0,1714736879,13033.31856259,104.08949745000427,53478.14261088 2024-05-03,11:48:01.000,124,11083054,13525,0,1714736880,13033.33877152,104.06130092999956,53478.1146624 2024-05-03,11:48:02.000,124,11082997,13525,0,1714736881,13033.33203520999,104.00490789000469,53478.149597999996 2024-05-03,11:48:03.000,124,11083044,13725,0,1714736882,13033.39939831,103.93441659000382,53478.149597999996 2024-05-03,11:48:04.000,124,11083042,13605,0,1714736883,13033.39939831,103.9555639800019,53478.149597999996 2024-05-03,11:48:05.000,124,11082964,13885,0,1714736884,13033.385925689996,103.89212181000039,53478.12863664001 2024-05-03,11:48:06.000,124,11083024,13765,0,1714736885,13033.35898045,103.86392529000295,53478.12863664001 2024-05-03,11:48:07.000,124,11083029,13565,0,1714736886,13033.39939831,103.83572876999824,53478.16357224 2024-05-03,11:48:08.000,124,11083022,13725,0,1714736887,13033.392661999991,103.8568761600036,53478.12164952 2024-05-03,11:48:09.000,124,11083033,13365,0,1714736888,13033.37918938,103.83572876999824,53478.19850784001 2024-05-03,11:48:10.000,124,11083010,13645,0,1714736889,13033.385925689996,103.83572876999824,53478.19850784001 2024-05-03,11:48:11.000,124,11083066,13245,0,1714736890,13033.433079859991,103.89917093999975,53478.19152072 2024-05-03,11:48:12.000,124,11082998,13205,0,1714736891,13033.486970339996,103.96966224000062,53478.24741768001 2024-05-03,11:48:13.000,124,11083029,13325,0,1714736892,13033.513915579992,104.04720267000084,53478.254404800005 2024-05-03,11:48:14.000,124,11083017,13245,0,1714736893,13033.594751299992,104.11064484000235,53478.26837904 2024-05-03,11:48:15.000,124,11083039,13245,0,1714736894,13033.648641779997,104.14589048999915,53478.27536616001 2024-05-03,11:48:16.000,124,11083008,13445,0,1714736895,13033.628432849997,104.15998874999786,53478.32427600001 2024-05-03,11:48:17.000,124,11083053,13525,0,1714736896,13033.662114400002,104.14589048999915,53478.40812144 2024-05-03,11:48:18.000,124,11083047,13525,0,1714736897,13033.648641779997,104.13884135999979,53478.40812144 2024-05-03,11:48:19.000,124,11083052,13245,0,1714736898,13033.648641779997,104.12474310000107,53478.43606992 2024-05-03,11:48:20.000,124,11083046,13565,0,1714736899,13033.594751299992,104.15998874999786,53478.44305704001 2024-05-03,11:48:21.000,124,11082992,13005,0,1714736900,13033.567806059997,104.13884135999979,53478.49196688001 2024-05-03,11:48:22.000,124,11083043,13125,0,1714736901,13033.507179269996,104.13179223000043,53478.498954 2024-05-03,11:48:23.000,124,11083066,13045,0,1714736902,13033.540860820001,104.13179223000043,53478.51292824001 2024-05-03,11:48:24.000,124,11083068,13445,0,1714736903,13033.513915579992,104.13179223000043,53478.540876720006 2024-05-03,11:48:25.000,124,11083062,13525,0,1714736904,13033.540860820001,104.13884135999979,53478.58279944001 2024-05-03,11:48:26.000,124,11083040,13085,0,1714736905,13033.507179269996,104.13884135999979,53478.6037608 2024-05-03,11:48:27.000,124,11083011,13285,0,1714736906,13033.486970339996,104.1529396199985,53478.57581232 2024-05-03,11:48:28.000,124,11083033,13365,0,1714736907,13033.473497719991,104.10359571000299,53478.59677368 2024-05-03,11:48:29.000,124,11083032,13525,0,1714736908,13033.446552479996,104.11769397000171,53478.589786560005 2024-05-03,11:48:30.000,124,11083077,13645,0,1714736909,13033.446552479996,104.12474310000107,53478.62472216 2024-05-03,11:48:31.000,124,11083026,13605,0,1714736910,13033.426343549996,104.11769397000171,53478.63170928001 2024-05-03,11:48:32.000,124,11083039,13525,0,1714736911,13033.419607240001,104.11064484000235,53478.5688252 2024-05-03,11:48:33.000,124,11083087,13405,0,1714736912,13033.419607240001,104.15998874999786,53478.65965776001 2024-05-03,11:48:34.000,124,11083015,13125,0,1714736913,13033.412870929991,104.20933266000065,53478.65965776001 2024-05-03,11:48:35.000,124,11083019,13245,0,1714736914,13033.392661999991,104.18113614000322,53478.69459336 2024-05-03,11:48:36.000,124,11083023,13605,0,1714736915,13033.406134619996,104.18113614000322,53478.673632 2024-05-03,11:48:37.000,124,11083039,13245,0,1714736916,13033.385925689996,104.19523440000194,53478.66664488 2024-05-03,11:48:38.000,124,11083038,13165,0,1714736917,13033.412870929991,104.23048004999873,53478.71555472 2024-05-03,11:48:39.000,124,11082996,13205,0,1714736918,13033.412870929991,104.18818527000258,53478.72254184 2024-05-03,11:48:40.000,124,11083033,13365,0,1714736919,13033.446552479996,104.18818527000258,53478.77843880001 2024-05-03,11:48:41.000,124,11083018,13045,0,1714736920,13033.460025100001,104.18113614000322,53478.79241304 2024-05-03,11:48:42.000,124,11083089,13285,0,1714736921,13033.486970339996,104.18818527000258,53478.757477440005 2024-05-03,11:48:43.000,124,11083065,13525,0,1714736922,13033.520651890001,104.22343091999937,53478.79940016001 2024-05-03,11:48:44.000,124,11083031,13325,0,1714736923,13033.520651890001,104.23048004999873,53478.82734864001 2024-05-03,11:48:45.000,124,11083055,13205,0,1714736924,13033.547597129997,104.2022835300013,53478.855297120004 2024-05-03,11:48:46.000,124,11083060,13445,0,1714736925,13033.561069750001,104.22343091999937,53478.84831000001 2024-05-03,11:48:47.000,124,11083058,13285,0,1714736926,13033.594751299992,104.20933266000065,53478.83433576 2024-05-03,11:48:48.000,124,11083047,13605,0,1714736927,13033.628432849997,104.18113614000322,53478.89721984001 2024-05-03,11:48:49.000,124,11083044,13525,0,1714736928,13033.621696540002,104.18818527000258,53478.925168320005 2024-05-03,11:48:50.000,124,11083039,13245,0,1714736929,13033.641905470002,104.13884135999979,53478.93215544 2024-05-03,11:48:51.000,124,11083055,13125,0,1714736930,13033.641905470002,104.10359571000299,53478.974078160005 2024-05-03,11:48:52.000,124,11083036,13445,0,1714736931,13033.648641779997,104.11769397000171,53478.96709104001 2024-05-03,11:48:53.000,124,11083056,13045,0,1714736932,13033.628432849997,104.1529396199985,53479.022988000004 2024-05-03,11:48:54.000,124,11082995,13485,0,1714736933,13033.668850709997,104.12474310000107,53478.98106528 2024-05-03,11:48:55.000,124,11083034,13565,0,1714736934,13033.662114400002,104.11064484000235,53479.01600088001 2024-05-03,11:48:56.000,124,11083007,13405,0,1714736935,13033.675587019992,104.12474310000107,53479.0579236 2024-05-03,11:48:57.000,124,11082994,13445,0,1714736936,13033.689059639997,104.10359571000299,53479.092859200005 2024-05-03,11:48:58.000,124,11083039,13765,0,1714736937,13033.682323330002,104.06130092999956,53479.15574328 2024-05-03,11:48:59.000,124,11083076,13365,0,1714736938,13033.689059639997,104.06835005999892,53479.141769040005 2024-05-03,11:49:00.000,124,11083047,13565,0,1714736939,13033.682323330002,104.0190061500034,53479.16971752 2024-05-03,11:49:01.000,124,11083022,13405,0,1714736940,13033.722741190002,104.04720267000084,53479.21862736 2024-05-03,11:49:02.000,124,11083032,13285,0,1714736941,13033.716004879992,104.02605528000277,53479.25356296001 2024-05-03,11:49:03.000,124,11083037,13125,0,1714736942,13033.689059639997,104.0190061500034,53479.20465312001 2024-05-03,11:49:04.000,124,11083051,13405,0,1714736943,13033.722741190002,104.0190061500034,53479.25356296001 2024-05-03,11:49:05.000,124,11083053,13765,0,1714736944,13033.736213809992,104.04720267000084,53479.28849856 2024-05-03,11:49:06.000,124,11083041,13285,0,1714736945,13033.763159050002,104.03310441000212,53479.309459920005 2024-05-03,11:49:07.000,124,11082978,12925,0,1714736946,13033.736213809992,104.00490789000469,53479.3374084 2024-05-03,11:49:08.000,124,11083054,13285,0,1714736947,13033.709268569997,104.00490789000469,53479.309459920005 2024-05-03,11:49:09.000,124,11083052,13245,0,1714736948,13033.716004879992,104.01195702000405,53479.358369760004 2024-05-03,11:49:10.000,124,11083027,13685,0,1714736949,13033.749686429997,104.00490789000469,53479.379331120006 2024-05-03,11:49:11.000,124,11082988,13565,0,1714736950,13033.763159050002,103.97671136999998,53479.34439552 2024-05-03,11:49:12.000,124,11083063,13325,0,1714736951,13033.736213809992,103.9555639800019,53479.39330536 2024-05-03,11:49:13.000,124,11083045,13405,0,1714736952,13033.763159050002,103.94851485000254,53479.38631824 2024-05-03,11:49:14.000,124,11083005,13445,0,1714736953,13033.709268569997,103.96261311000126,53479.39330536 2024-05-03,11:49:15.000,124,11083014,13605,0,1714736954,13033.722741190002,103.93441659000382,53479.4422152 2024-05-03,11:49:16.000,124,11083061,13005,0,1714736955,13033.716004879992,103.9908096299987,53479.4422152 2024-05-03,11:49:17.000,124,11083029,13365,0,1714736956,13033.702532260002,103.96966224000062,53479.45618944 2024-05-03,11:49:18.000,124,11083037,13085,0,1714736957,13033.668850709997,103.94851485000254,53479.44920232001 2024-05-03,11:49:19.000,124,11083026,12845,0,1714736958,13033.655378089992,103.94851485000254,53479.46317656 2024-05-03,11:49:20.000,124,11083013,13125,0,1714736959,13033.641905470002,103.94851485000254,53479.47016368001 2024-05-03,11:49:21.000,124,11083033,13725,0,1714736960,13033.628432849997,103.98376049999933,53479.51907352001 2024-05-03,11:49:22.000,124,11083011,13165,0,1714736961,13033.614960229992,103.9555639800019,53479.53304776 2024-05-03,11:49:23.000,124,11083011,13645,0,1714736962,13033.594751299992,103.98376049999933,53479.547022000006 2024-05-03,11:49:24.000,124,11083015,13405,0,1714736963,13033.581278680002,104.03310441000212,53479.5819576 2024-05-03,11:49:25.000,124,11082987,13285,0,1714736964,13033.540860820001,104.04015354000148,53479.56798336001 2024-05-03,11:49:26.000,124,11082958,13245,0,1714736965,13033.527388199996,104.0190061500034,53479.574970480004 2024-05-03,11:49:27.000,124,11083015,13445,0,1714736966,13033.520651890001,104.04015354000148,53479.5819576 2024-05-03,11:49:28.000,124,11083011,13605,0,1714736967,13033.473497719991,104.04015354000148,53479.60291896 2024-05-03,11:49:29.000,124,11082990,13045,0,1714736968,13033.507179269996,104.04015354000148,53479.66580304001 2024-05-03,11:49:30.000,124,11082996,13045,0,1714736969,13033.493706649992,103.9908096299987,53479.67977728 2024-05-03,11:49:31.000,124,11082997,13445,0,1714736970,13033.480234030001,104.02605528000277,53479.63785456001 2024-05-03,11:49:32.000,124,11083013,13445,0,1714736971,13033.453288789991,104.01195702000405,53479.62388032 2024-05-03,11:49:33.000,124,11082966,13845,0,1714736972,13033.426343549996,103.99785875999805,53479.6518288 2024-05-03,11:49:34.000,124,11082991,13525,0,1714736973,13033.446552479996,104.02605528000277,53479.60990608 2024-05-03,11:49:35.000,124,11082995,13445,0,1714736974,13033.486970339996,104.03310441000212,53479.70073864 2024-05-03,11:49:36.000,124,11083050,13525,0,1714736975,13033.466761409996,103.9908096299987,53479.70073864 2024-05-03,11:49:37.000,124,11082995,13605,0,1714736976,13033.426343549996,104.0190061500034,53479.62388032 2024-05-03,11:49:38.000,124,11083018,13325,0,1714736977,13033.453288789991,104.04720267000084,53479.6518288 2024-05-03,11:49:39.000,124,11082984,13685,0,1714736978,13033.500442960001,104.08949745000427,53479.66580304001 2024-05-03,11:49:40.000,124,11083046,13805,0,1714736979,13033.527388199996,104.13884135999979,53479.68676440001 2024-05-03,11:49:41.000,124,11083027,13725,0,1714736980,13033.561069750001,104.18113614000322,53479.67977728 2024-05-03,11:49:42.000,124,11083039,13085,0,1714736981,13033.574542369992,104.17408701000386,53479.742661360004 2024-05-03,11:49:43.000,124,11083048,13245,0,1714736982,13033.581278680002,104.2022835300013,53479.75663560001 2024-05-03,11:49:44.000,124,11083038,13565,0,1714736983,13033.534124509992,104.17408701000386,53479.714712880006 2024-05-03,11:49:45.000,124,11083062,13525,0,1714736984,13033.540860820001,104.17408701000386,53479.67279016 2024-05-03,11:49:46.000,124,11083019,13565,0,1714736985,13033.581278680002,104.20933266000065,53479.74964848 2024-05-03,11:49:47.000,124,11082971,13245,0,1714736986,13033.561069750001,104.20933266000065,53479.763622720006 2024-05-03,11:49:48.000,124,11083078,13445,0,1714736987,13033.567806059997,104.23752917999809,53479.74964848 2024-05-03,11:49:49.000,124,11083091,13565,0,1714736988,13033.574542369992,104.19523440000194,53479.763622720006 2024-05-03,11:49:50.000,124,11083012,13365,0,1714736989,13033.567806059997,104.2022835300013,53479.80554544001 2024-05-03,11:49:51.000,124,11083031,13285,0,1714736990,13033.561069750001,104.1670378800045,53479.78458408001 2024-05-03,11:49:52.000,124,11083039,13285,0,1714736991,13033.594751299992,104.2022835300013,53479.882403760006 2024-05-03,11:49:53.000,124,11083036,13365,0,1714736992,13033.581278680002,104.2022835300013,53479.84048104 2024-05-03,11:49:54.000,124,11083066,13245,0,1714736993,13033.547597129997,104.1670378800045,53479.7915712 2024-05-03,11:49:55.000,124,11083048,13565,0,1714736994,13033.608223919997,104.19523440000194,53479.861442400004 2024-05-03,11:49:56.000,124,11083008,13525,0,1714736995,13033.588014989997,104.14589048999915,53479.86842952 2024-05-03,11:49:57.000,124,11083053,13605,0,1714736996,13033.581278680002,104.13884135999979,53479.896378 2024-05-03,11:49:58.000,124,11083050,13365,0,1714736997,13033.554333439992,104.10359571000299,53479.861442400004 2024-05-03,11:49:59.000,124,11083047,13565,0,1714736998,13033.561069750001,104.08244832000491,53479.87541664001 2024-05-03,11:50:00.000,124,11083028,13605,0,1714736999,13033.554333439992,103.99785875999805,53479.84746816 2024-05-03,11:50:01.000,124,11083033,14005,0,1714737000,13033.520651890001,104.03310441000212,53479.90336512001 2024-05-03,11:50:02.000,124,11083106,13725,0,1714737001,13033.500442960001,103.98376049999933,53479.90336512001 2024-05-03,11:50:03.000,124,11083025,13405,0,1714737002,13033.480234030001,103.96966224000062,53479.87541664001 2024-05-03,11:50:04.000,124,11083004,13365,0,1714737003,13033.513915579992,103.96966224000062,53479.92432648001 2024-05-03,11:50:05.000,124,11083074,13485,0,1714737004,13033.439816170001,103.9555639800019,53479.910352240004 2024-05-03,11:50:06.000,124,11083047,13525,0,1714737005,13033.473497719991,103.93441659000382,53479.861442400004 2024-05-03,11:50:07.000,124,11083014,13845,0,1714737006,13033.453288789991,103.96261311000126,53479.882403760006 2024-05-03,11:50:08.000,124,11083005,13405,0,1714737007,13033.460025100001,103.93441659000382,53479.95227496001 2024-05-03,11:50:09.000,124,11083032,13485,0,1714737008,13033.439816170001,103.93441659000382,53479.97323632001 2024-05-03,11:50:10.000,124,11083048,13685,0,1714737009,13033.39939831,103.94851485000254,53479.98721056 2024-05-03,11:50:11.000,124,11083020,13325,0,1714737010,13033.419607240001,103.89917093999975,53479.94528784 2024-05-03,11:50:12.000,124,11083103,13245,0,1714737011,13033.35898045,103.92031832999783,53479.98721056 2024-05-03,11:50:13.000,124,11083035,13325,0,1714737012,13033.33203520999,103.90622006999911,53479.99419768 2024-05-03,11:50:14.000,124,11082987,13085,0,1714737013,13033.29835366,103.89212181000039,53480.00817192 2024-05-03,11:50:15.000,124,11082998,13245,0,1714737014,13033.29835366,103.87097442000231,53480.029133280004 2024-05-03,11:50:16.000,124,11083063,13405,0,1714737015,13033.264672109995,103.87802355000167,53480.00118480001 2024-05-03,11:50:17.000,124,11083058,13285,0,1714737016,13033.27814473,103.84277790000488,53479.98721056 2024-05-03,11:50:18.000,124,11083086,13485,0,1714737017,13033.244463179995,103.87097442000231,53479.95926208 2024-05-03,11:50:19.000,124,11083041,13565,0,1714737018,13033.19057269999,103.89212181000039,53480.0361204 2024-05-03,11:50:20.000,124,11083017,13405,0,1714737019,13033.21751794,103.91326919999847,53480.050094640006 2024-05-03,11:50:21.000,124,11083022,13205,0,1714737020,13033.21078162999,103.94146572000318,53480.078043120004 2024-05-03,11:50:22.000,124,11083103,12965,0,1714737021,13033.17710008,103.9555639800019,53480.05708176 2024-05-03,11:50:23.000,124,11083064,13325,0,1714737022,13033.17036376999,103.96966224000062,53480.04310752001 2024-05-03,11:50:24.000,124,11082986,13165,0,1714737023,13033.103000669995,103.9908096299987,53480.050094640006 2024-05-03,11:50:25.000,124,11083077,13405,0,1714737024,13033.09626436,103.99785875999805,53480.00118480001 2024-05-03,11:50:26.000,124,11083048,13285,0,1714737025,13033.062582809995,104.01195702000405,53480.01515904 2024-05-03,11:50:27.000,124,11082994,13565,0,1714737026,13033.04911018999,104.00490789000469,53480.0361204 2024-05-03,11:50:28.000,124,11083010,13205,0,1714737027,13033.03563757,104.0190061500034,53480.00817192 2024-05-03,11:50:29.000,124,11083058,13405,0,1714737028,13033.001956019994,104.0190061500034,53480.0361204 2024-05-03,11:50:30.000,124,11083029,13285,0,1714737029,13033.00869232999,104.0190061500034,53480.01515904 2024-05-03,11:50:31.000,124,11083026,13245,0,1714737030,13032.961538159994,103.98376049999933,53480.09201736001 2024-05-03,11:50:32.000,124,11083073,13605,0,1714737031,13032.921120299994,103.97671136999998,53480.05708176 2024-05-03,11:50:33.000,124,11083041,13365,0,1714737032,13032.894175059999,103.96966224000062,53480.06406888 2024-05-03,11:50:34.000,124,11083023,13325,0,1714737033,13032.90764767999,103.9908096299987,53480.06406888 2024-05-03,11:50:35.000,124,11083033,13525,0,1714737034,13032.894175059999,103.96261311000126,53480.07105600001 2024-05-03,11:50:36.000,124,11083027,13085,0,1714737035,13032.92785660999,103.96966224000062,53480.07105600001 2024-05-03,11:50:37.000,124,11083013,13165,0,1714737036,13032.900911369994,103.97671136999998,53480.07105600001 2024-05-03,11:50:38.000,124,11083011,13285,0,1714737037,13032.887438749989,103.98376049999933,53480.08503024 2024-05-03,11:50:39.000,124,11083039,13165,0,1714737038,13032.90764767999,103.98376049999933,53480.1059916 2024-05-03,11:50:40.000,124,11083050,13365,0,1714737039,13032.880702439994,103.96261311000126,53480.08503024 2024-05-03,11:50:41.000,124,11083037,13085,0,1714737040,13032.900911369994,103.96966224000062,53480.11297872 2024-05-03,11:50:42.000,124,11083055,13525,0,1714737041,13032.860493509994,103.96261311000126,53480.09201736001 2024-05-03,11:50:43.000,124,11083040,13405,0,1714737042,13032.806603029989,103.96261311000126,53480.13394008 2024-05-03,11:50:44.000,124,11083008,13085,0,1714737043,13032.806603029989,103.96261311000126,53480.099004480006 2024-05-03,11:50:45.000,124,11083035,13245,0,1714737044,13032.826811959989,103.94146572000318,53480.11996584001 2024-05-03,11:50:46.000,124,11083055,13565,0,1714737045,13032.786394099989,103.93441659000382,53480.11996584001 2024-05-03,11:50:47.000,124,11083059,13245,0,1714737046,13032.799866719994,103.93441659000382,53480.147914320005 2024-05-03,11:50:48.000,124,11082997,13605,0,1714737047,13032.786394099989,103.94146572000318,53480.14092720001 2024-05-03,11:50:49.000,124,11083044,13285,0,1714737048,13032.793130409998,103.96261311000126,53480.196824160004 2024-05-03,11:50:50.000,124,11083028,13405,0,1714737049,13032.739239929993,104.01195702000405,53480.16188856 2024-05-03,11:50:51.000,124,11083014,13325,0,1714737050,13032.725767309988,103.98376049999933,53480.16887568001 2024-05-03,11:50:52.000,124,11083045,13405,0,1714737051,13032.732503619998,103.98376049999933,53480.15490144 2024-05-03,11:50:53.000,124,11083057,13325,0,1714737052,13032.712294689998,103.94146572000318,53480.15490144 2024-05-03,11:50:54.000,124,11083011,14085,0,1714737053,13032.678613139993,103.92736746000446,53480.11297872 2024-05-03,11:50:55.000,124,11083049,13325,0,1714737054,13032.725767309988,103.90622006999911,53480.1758628 2024-05-03,11:50:56.000,124,11083064,13765,0,1714737055,13032.752712549998,103.90622006999911,53480.1059916 2024-05-03,11:50:57.000,124,11083069,13485,0,1714737056,13032.766185169989,103.91326919999847,53480.18284992 2024-05-03,11:50:58.000,124,11083013,13405,0,1714737057,13032.772921479998,103.91326919999847,53480.18983704001 2024-05-03,11:50:59.000,124,11083053,13405,0,1714737058,13032.786394099989,103.88507268000103,53480.18284992 2024-05-03,11:51:00.000,124,11083050,13325,0,1714737059,13032.813339339998,103.90622006999911,53480.196824160004 2024-05-03,11:51:01.000,124,11083064,13085,0,1714737060,13032.853757199999,103.94851485000254,53480.18284992 2024-05-03,11:51:02.000,124,11083047,13605,0,1714737061,13032.826811959989,103.94851485000254,53480.23175976 2024-05-03,11:51:03.000,124,11083043,13445,0,1714737062,13032.860493509994,103.94146572000318,53480.21079840001 2024-05-03,11:51:04.000,124,11083036,13205,0,1714737063,13032.873966129999,103.91326919999847,53480.21079840001 2024-05-03,11:51:05.000,124,11082977,13445,0,1714737064,13032.900911369994,103.94146572000318,53480.22477264 2024-05-03,11:51:06.000,124,11083024,13445,0,1714737065,13032.887438749989,103.93441659000382,53480.27368248 2024-05-03,11:51:07.000,124,11083017,13085,0,1714737066,13032.860493509994,103.91326919999847,53480.23874688001 2024-05-03,11:51:08.000,124,11082969,13405,0,1714737067,13032.880702439994,103.92031832999783,53480.266695360006 2024-05-03,11:51:09.000,124,11083006,13405,0,1714737068,13032.900911369994,103.90622006999911,53480.29464384 2024-05-03,11:51:10.000,124,11083031,13565,0,1714737069,13032.867229819989,103.91326919999847,53480.266695360006 2024-05-03,11:51:11.000,124,11083015,13405,0,1714737070,13032.900911369994,103.91326919999847,53480.23175976 2024-05-03,11:51:12.000,124,11082971,13245,0,1714737071,13032.880702439994,103.90622006999911,53480.28765672001 2024-05-03,11:51:13.000,124,11082985,13245,0,1714737072,13032.873966129999,103.92031832999783,53480.266695360006 2024-05-03,11:51:14.000,124,11083021,13325,0,1714737073,13032.853757199999,103.91326919999847,53480.2806696 2024-05-03,11:51:15.000,124,11082980,13365,0,1714737074,13032.833548269999,103.94146572000318,53480.23175976 2024-05-03,11:51:16.000,124,11082985,13445,0,1714737075,13032.867229819989,103.96261311000126,53480.28765672001 2024-05-03,11:51:17.000,124,11083025,13085,0,1714737076,13032.867229819989,103.98376049999933,53480.25272112 2024-05-03,11:51:18.000,124,11083025,13605,0,1714737077,13032.873966129999,103.96966224000062,53480.32259232 2024-05-03,11:51:19.000,124,11083003,13525,0,1714737078,13032.840284579994,103.9908096299987,53480.315605200005 2024-05-03,11:51:20.000,124,11083024,13285,0,1714737079,13032.867229819989,103.93441659000382,53480.30861808001 2024-05-03,11:51:21.000,124,11082976,13765,0,1714737080,13032.853757199999,103.96966224000062,53480.315605200005 2024-05-03,11:51:22.000,124,11083021,13445,0,1714737081,13032.887438749989,103.93441659000382,53480.3505408 2024-05-03,11:51:23.000,124,11082985,13485,0,1714737082,13032.853757199999,103.94851485000254,53480.34355368 2024-05-03,11:51:24.000,124,11083018,13085,0,1714737083,13032.873966129999,103.93441659000382,53480.32957944 2024-05-03,11:51:25.000,124,11083024,13125,0,1714737084,13032.914383989999,103.92736746000446,53480.3505408 2024-05-03,11:51:26.000,124,11083020,13445,0,1714737085,13032.880702439994,103.92736746000446,53480.35752792001 2024-05-03,11:51:27.000,124,11082977,13485,0,1714737086,13032.860493509994,103.94146572000318,53480.33656656001 2024-05-03,11:51:28.000,124,11082999,13405,0,1714737087,13032.880702439994,103.91326919999847,53480.364515040004 2024-05-03,11:51:29.000,124,11083028,13525,0,1714737088,13032.894175059999,103.92736746000446,53480.385476400006 2024-05-03,11:51:30.000,124,11083023,13485,0,1714737089,13032.847020889989,103.90622006999911,53480.35752792001 2024-05-03,11:51:31.000,124,11083020,13525,0,1714737090,13032.847020889989,103.92736746000446,53480.385476400006 2024-05-03,11:51:32.000,124,11083013,13445,0,1714737091,13032.853757199999,103.92031832999783,53480.413424880004 2024-05-03,11:51:33.000,124,11083042,13605,0,1714737092,13032.806603029989,103.91326919999847,53480.39246352 2024-05-03,11:51:34.000,124,11083022,13005,0,1714737093,13032.833548269999,103.94851485000254,53480.39945064 2024-05-03,11:51:35.000,124,11082980,13445,0,1714737094,13032.806603029989,103.98376049999933,53480.434386240006 2024-05-03,11:51:36.000,124,11083038,13645,0,1714737095,13032.786394099989,103.96966224000062,53480.413424880004 2024-05-03,11:51:37.000,124,11082994,13165,0,1714737096,13032.779657789994,103.98376049999933,53480.434386240006 2024-05-03,11:51:38.000,124,11083020,13605,0,1714737097,13032.772921479998,103.98376049999933,53480.42739912001 2024-05-03,11:51:39.000,124,11082984,13565,0,1714737098,13032.786394099989,103.97671136999998,53480.49727032 2024-05-03,11:51:40.000,124,11082978,13445,0,1714737099,13032.752712549998,103.94146572000318,53480.434386240006 2024-05-03,11:51:41.000,124,11083026,13325,0,1714737100,13032.739239929993,103.96966224000062,53480.413424880004 2024-05-03,11:51:42.000,124,11083044,13165,0,1714737101,13032.712294689998,103.96261311000126,53480.45534760001 2024-05-03,11:51:43.000,124,11083039,13365,0,1714737102,13032.671876829998,103.94851485000254,53480.44137336 2024-05-03,11:51:44.000,124,11083037,13285,0,1714737103,13032.644931589988,103.94851485000254,53480.434386240006 2024-05-03,11:51:45.000,124,11083007,13405,0,1714737104,13032.597777419993,103.94146572000318,53480.44137336 2024-05-03,11:51:46.000,124,11082971,13405,0,1714737105,13032.624722660003,103.99785875999805,53480.413424880004 2024-05-03,11:51:47.000,124,11083011,13245,0,1714737106,13032.570832179998,103.98376049999933,53480.44137336 2024-05-03,11:51:48.000,124,11083023,13445,0,1714737107,13032.543886940002,103.99785875999805,53480.46932184 2024-05-03,11:51:49.000,124,11082995,13365,0,1714737108,13032.516941699992,104.01195702000405,53480.40643776001 2024-05-03,11:51:50.000,124,11083002,13165,0,1714737109,13032.537150629993,104.0542518000002,53480.39945064 2024-05-03,11:51:51.000,124,11083024,13285,0,1714737110,13032.510205389997,104.06835005999892,53480.37848928001 2024-05-03,11:51:52.000,124,11082999,13325,0,1714737111,13032.503469080002,104.0542518000002,53480.45534760001 2024-05-03,11:51:53.000,124,11083002,13405,0,1714737112,13032.483260150002,104.08949745000427,53480.45534760001 2024-05-03,11:51:54.000,124,11082972,13405,0,1714737113,13032.483260150002,104.10359571000299,53480.40643776001 2024-05-03,11:51:55.000,124,11083012,13125,0,1714737114,13032.496732769992,104.13884135999979,53480.42739912001 2024-05-03,11:51:56.000,124,11083005,13285,0,1714737115,13032.463051220002,104.13179223000043,53480.420412 2024-05-03,11:51:57.000,124,11083029,13165,0,1714737116,13032.456314909992,104.18113614000322,53480.413424880004 2024-05-03,11:51:58.000,124,11083027,13405,0,1714737117,13032.510205389997,104.24457831000473,53480.413424880004 2024-05-03,11:51:59.000,124,11083022,13565,0,1714737118,13032.516941699992,104.27982396000152,53480.413424880004 2024-05-03,11:52:00.000,124,11083019,13365,0,1714737119,13032.570832179998,104.3009713499996,53480.385476400006 2024-05-03,11:52:11.000,124,11083006,13605,0,1714737130,13032.698822069993,104.46310133999941,53480.44137336 2024-05-03,11:52:12.000,124,11083018,13205,0,1714737131,13032.692085759998,104.44195395000133,53480.39945064 2024-05-03,11:52:13.000,124,11083018,13125,0,1714737132,13032.725767309988,104.47719959999813,53480.434386240006 2024-05-03,11:52:14.000,124,11083065,13525,0,1714737133,13032.752712549998,104.44195395000133,53480.44836048 2024-05-03,11:52:15.000,124,11083003,13245,0,1714737134,13032.799866719994,104.4490030800007,53480.420412 2024-05-03,11:52:16.000,124,11083049,13325,0,1714737135,13032.833548269999,104.48424873000477,53480.39246352 2024-05-03,11:52:17.000,124,11083016,13245,0,1714737136,13032.853757199999,104.5124452500022,53480.434386240006 2024-05-03,11:52:18.000,124,11083060,13205,0,1714737137,13032.880702439994,104.51949438000156,53480.44137336 2024-05-03,11:52:19.000,124,11083010,13645,0,1714737138,13032.90764767999,104.52654351000092,53480.434386240006 2024-05-03,11:52:20.000,124,11083012,13285,0,1714737139,13032.921120299994,104.54064176999964,53480.413424880004 2024-05-03,11:52:21.000,124,11083034,13485,0,1714737140,13032.961538159994,104.51949438000156,53480.46233472 2024-05-03,11:52:22.000,124,11083028,13525,0,1714737141,13032.97501078,104.54064176999964,53480.4902832 2024-05-03,11:52:23.000,124,11083050,13405,0,1714737142,13033.02890125999,104.49129786000412,53480.52521880001 2024-05-03,11:52:24.000,124,11083041,13445,0,1714737143,13033.00869232999,104.50539612000284,53480.4902832 2024-05-03,11:52:25.000,124,11083029,13245,0,1714737144,13033.04911018999,104.48424873000477,53480.54618016001 2024-05-03,11:52:26.000,124,11083019,13765,0,1714737145,13033.0558465,104.48424873000477,53480.54618016001 2024-05-03,11:52:27.000,124,11082962,13325,0,1714737146,13033.08952804999,104.50539612000284,53480.54618016001 2024-05-03,11:52:28.000,124,11083043,13245,0,1714737147,13033.08952804999,104.47719959999813,53480.51124456 2024-05-03,11:52:29.000,124,11083014,13525,0,1714737148,13033.062582809995,104.47015046999877,53480.52521880001 2024-05-03,11:52:30.000,124,11083081,13325,0,1714737149,13033.08952804999,104.43490482000198,53480.53919304 2024-05-03,11:52:31.000,124,11083051,13445,0,1714737150,13033.123209599995,104.49129786000412,53480.5601544 2024-05-03,11:52:32.000,124,11083022,13285,0,1714737151,13033.123209599995,104.5124452500022,53480.57412864001 2024-05-03,11:52:33.000,124,11083031,13285,0,1714737152,13033.143418529995,104.51949438000156,53480.553167280006 2024-05-03,11:52:34.000,124,11083018,13365,0,1714737153,13033.12994590999,104.57588742000371,53480.553167280006 2024-05-03,11:52:35.000,124,11083015,13525,0,1714737154,13033.183836389995,104.58293655000307,53480.602077120006 2024-05-03,11:52:36.000,124,11082994,13565,0,1714737155,13033.15689115,104.58293655000307,53480.5601544 2024-05-03,11:52:37.000,124,11083038,13365,0,1714737156,13033.15015483999,104.57588742000371,53480.56714152 2024-05-03,11:52:38.000,124,11083006,13765,0,1714737157,13033.17710008,104.61818219999986,53480.553167280006 2024-05-03,11:52:39.000,124,11082987,13805,0,1714737158,13033.19057269999,104.61818219999986,53480.58810288 2024-05-03,11:52:40.000,124,11083049,13565,0,1714737159,13033.17710008,104.56883829000435,53480.5601544 2024-05-03,11:52:41.000,124,11083038,13605,0,1714737160,13033.19057269999,104.52654351000092,53480.5601544 2024-05-03,11:52:42.000,124,11083014,13085,0,1714737161,13033.19057269999,104.56178915999772,53480.53919304 2024-05-03,11:52:43.000,124,11083014,13125,0,1714737162,13033.224254249995,104.56178915999772,53480.53919304 2024-05-03,11:52:44.000,124,11082989,13365,0,1714737163,13033.21078162999,104.56883829000435,53480.581115760004 2024-05-03,11:52:45.000,124,11083059,13245,0,1714737164,13033.183836389995,104.55474002999836,53480.60906424 2024-05-03,11:52:46.000,124,11083049,13405,0,1714737165,13033.17036376999,104.56883829000435,53480.56714152 2024-05-03,11:52:47.000,124,11083036,13445,0,1714737166,13033.17710008,104.59703481000179,53480.58810288 2024-05-03,11:52:48.000,124,11083052,13205,0,1714737167,13033.15015483999,104.60408394000115,53480.60906424 2024-05-03,11:52:49.000,124,11083025,13285,0,1714737168,13033.13668222,104.6604769800033,53480.61605136 2024-05-03,11:52:50.000,124,11083023,13285,0,1714737169,13033.13668222,104.64637872000458,53480.5601544 2024-05-03,11:52:51.000,124,11083075,13685,0,1714737170,13033.15015483999,104.63228045999858,53480.5601544 2024-05-03,11:52:52.000,124,11083044,13445,0,1714737171,13033.103000669995,104.6604769800033,53480.54618016001 2024-05-03,11:52:53.000,124,11083036,13005,0,1714737172,13033.103000669995,104.66752611000265,53480.581115760004 2024-05-03,11:52:54.000,124,11083024,13245,0,1714737173,13033.11647329,104.70277175999945,53480.532205920004 2024-05-03,11:52:55.000,124,11083100,13165,0,1714737174,13033.143418529995,104.7239191500048,53480.57412864001 2024-05-03,11:52:56.000,124,11083036,13245,0,1714737175,13033.12994590999,104.70982088999881,53480.553167280006 2024-05-03,11:52:57.000,124,11083018,13125,0,1714737176,13033.15015483999,104.68867350000073,53480.57412864001 2024-05-03,11:52:58.000,124,11083050,13245,0,1714737177,13033.123209599995,104.68162437000137,53480.5601544 2024-05-03,11:52:59.000,124,11083028,13205,0,1714737178,13033.17036376999,104.68867350000073,53480.581115760004 2024-05-03,11:53:00.000,124,11083072,13045,0,1714737179,13033.183836389995,104.65342785000394,53480.52521880001 2024-05-03,11:53:01.000,124,11083067,13045,0,1714737180,13033.163627459995,104.66752611000265,53480.581115760004 2024-05-03,11:53:02.000,124,11083024,13245,0,1714737181,13033.143418529995,104.66752611000265,53480.62303848001 2024-05-03,11:53:03.000,124,11083043,13165,0,1714737182,13033.183836389995,104.66752611000265,53480.62303848001 2024-05-03,11:53:04.000,124,11083060,13085,0,1714737183,13033.23772687,104.64637872000458,53480.581115760004 2024-05-03,11:53:05.000,124,11083044,13285,0,1714737184,13033.204045319995,104.63228045999858,53480.553167280006 2024-05-03,11:53:06.000,124,11083052,13405,0,1714737185,13033.23099055999,104.61818219999986,53480.60906424 2024-05-03,11:53:07.000,124,11082994,13325,0,1714737186,13033.23772687,104.61818219999986,53480.57412864001 2024-05-03,11:53:08.000,124,11083039,13325,0,1714737187,13033.224254249995,104.66752611000265,53480.581115760004 2024-05-03,11:53:09.000,124,11083060,13845,0,1714737188,13033.244463179995,104.71687001999817,53480.581115760004 2024-05-03,11:53:10.000,124,11083014,13405,0,1714737189,13033.25119948999,104.73096828000416,53480.602077120006 2024-05-03,11:53:11.000,124,11083033,13205,0,1714737190,13033.264672109995,104.70982088999881,53480.60906424 2024-05-03,11:53:12.000,124,11083073,13245,0,1714737191,13033.29161734999,104.70982088999881,53480.5601544 2024-05-03,11:53:13.000,124,11083033,13525,0,1714737192,13033.264672109995,104.68162437000137,53480.581115760004 2024-05-03,11:53:14.000,124,11083036,13085,0,1714737193,13033.31182627999,104.70277175999945,53480.61605136 2024-05-03,11:53:15.000,124,11083059,13605,0,1714737194,13033.305089969996,104.70982088999881,53480.650986960005 2024-05-03,11:53:16.000,124,11083035,13245,0,1714737195,13033.27814473,104.70277175999945,53480.6300256 2024-05-03,11:53:17.000,124,11083052,13725,0,1714737196,13033.31856259,104.69572263000009,53480.62303848001 2024-05-03,11:53:18.000,124,11083038,13405,0,1714737197,13033.33203520999,104.70982088999881,53480.64399984001 2024-05-03,11:53:19.000,124,11083038,13085,0,1714737198,13033.31856259,104.66752611000265,53480.64399984001 2024-05-03,11:53:20.000,124,11083015,13445,0,1714737199,13033.27814473,104.65342785000394,53480.6649612 2024-05-03,11:53:21.000,124,11083046,13765,0,1714737200,13033.264672109995,104.68867350000073,53480.63701272 2024-05-03,11:53:22.000,124,11083043,13245,0,1714737201,13033.27814473,104.6604769800033,53480.6649612 2024-05-03,11:53:23.000,124,11083069,13165,0,1714737202,13033.29161734999,104.67457524000201,53480.63701272 2024-05-03,11:53:24.000,124,11082984,13365,0,1714737203,13033.31182627999,104.68162437000137,53480.62303848001 2024-05-03,11:53:25.000,124,11083049,13525,0,1714737204,13033.325298899996,104.6604769800033,53480.67893544 2024-05-03,11:53:26.000,124,11083036,13685,0,1714737205,13033.365716759996,104.63228045999858,53480.650986960005 2024-05-03,11:53:27.000,124,11082995,13525,0,1714737206,13033.39939831,104.61818219999986,53480.68592256 2024-05-03,11:53:28.000,124,11083053,13245,0,1714737207,13033.412870929991,104.6111330700005,53480.71387104001 2024-05-03,11:53:29.000,124,11083065,13205,0,1714737208,13033.453288789991,104.59703481000179,53480.69290968001 2024-05-03,11:53:30.000,124,11082991,13685,0,1714737209,13033.460025100001,104.54064176999964,53480.650986960005 2024-05-03,11:53:31.000,124,11083044,13405,0,1714737210,13033.453288789991,104.55474002999836,53480.748806640004 2024-05-03,11:53:32.000,124,11083051,13365,0,1714737211,13033.460025100001,104.5124452500022,53480.69290968001 2024-05-03,11:53:33.000,124,11083025,13125,0,1714737212,13033.460025100001,104.5124452500022,53480.70688392 2024-05-03,11:53:34.000,124,11083033,13205,0,1714737213,13033.466761409996,104.5124452500022,53480.70688392 2024-05-03,11:53:35.000,124,11082998,13245,0,1714737214,13033.453288789991,104.49129786000412,53480.71387104001 2024-05-03,11:53:36.000,124,11083002,13325,0,1714737215,13033.453288789991,104.47015046999877,53480.72784528 2024-05-03,11:53:37.000,124,11082987,13325,0,1714737216,13033.446552479996,104.49129786000412,53480.77675512 2024-05-03,11:53:38.000,124,11083039,13205,0,1714737217,13033.439816170001,104.51949438000156,53480.77675512 2024-05-03,11:53:39.000,124,11083040,13365,0,1714737218,13033.439816170001,104.50539612000284,53480.748806640004 2024-05-03,11:53:40.000,124,11083022,13485,0,1714737219,13033.460025100001,104.53359264000028,53480.720858160006 2024-05-03,11:53:41.000,124,11083003,13285,0,1714737220,13033.433079859991,104.57588742000371,53480.67893544 2024-05-03,11:53:42.000,124,11083055,13325,0,1714737221,13033.500442960001,104.56883829000435,53480.720858160006 2024-05-03,11:53:43.000,124,11083002,13285,0,1714737222,13033.486970339996,104.56883829000435,53480.72784528 2024-05-03,11:53:44.000,124,11083003,13365,0,1714737223,13033.453288789991,104.56178915999772,53480.72784528 2024-05-03,11:53:45.000,124,11083038,13405,0,1714737224,13033.446552479996,104.6111330700005,53480.76278088001 2024-05-03,11:53:46.000,124,11082994,13085,0,1714737225,13033.439816170001,104.57588742000371,53480.8047036 2024-05-03,11:53:47.000,124,11083019,13165,0,1714737226,13033.433079859991,104.57588742000371,53480.70688392 2024-05-03,11:53:48.000,124,11083010,13605,0,1714737227,13033.419607240001,104.58998568000243,53480.7348324 2024-05-03,11:53:49.000,124,11083027,13445,0,1714737228,13033.412870929991,104.56178915999772,53480.7348324 2024-05-03,11:53:50.000,124,11083054,13325,0,1714737229,13033.37918938,104.547690899999,53480.75579376 2024-05-03,11:53:51.000,124,11082996,13125,0,1714737230,13033.37918938,104.53359264000028,53480.76278088001 2024-05-03,11:53:52.000,124,11083007,13085,0,1714737231,13033.365716759996,104.56178915999772,53480.69290968001 2024-05-03,11:53:53.000,124,11083025,13085,0,1714737232,13033.35898045,104.56883829000435,53480.720858160006 2024-05-03,11:53:54.000,124,11082971,12965,0,1714737233,13033.345507829996,104.57588742000371,53480.67893544 2024-05-03,11:53:55.000,124,11083010,13365,0,1714737234,13033.33203520999,104.61818219999986,53480.70688392 2024-05-03,11:53:56.000,124,11083013,13125,0,1714737235,13033.33877152,104.63228045999858,53480.769768000006 2024-05-03,11:53:57.000,124,11083029,13485,0,1714737236,13033.31856259,104.63932958999794,53480.76278088001 2024-05-03,11:53:58.000,124,11083022,12965,0,1714737237,13033.29835366,104.66752611000265,53480.769768000006 2024-05-03,11:53:59.000,124,11083007,13365,0,1714737238,13033.31856259,104.68867350000073,53480.67194832001 2024-05-03,11:54:00.000,124,11083015,13125,0,1714737239,13033.345507829996,104.7239191500048,53480.75579376 2024-05-03,11:54:01.000,124,11083018,13325,0,1714737240,13033.31856259,104.73096828000416,53480.748806640004 2024-05-03,11:54:02.000,124,11082978,13045,0,1714737241,13033.305089969996,104.7239191500048,53480.74181952001 2024-05-03,11:54:03.000,124,11083062,13325,0,1714737242,13033.284881039996,104.77326306000032,53480.76278088001 2024-05-03,11:54:04.000,124,11083006,13165,0,1714737243,13033.27814473,104.73096828000416,53480.79072936001 2024-05-03,11:54:05.000,124,11083015,13405,0,1714737244,13033.29835366,104.73096828000416,53480.74181952001 2024-05-03,11:54:06.000,124,11083015,13365,0,1714737245,13033.29161734999,104.81555784000375,53480.77675512 2024-05-03,11:54:07.000,124,11083053,13405,0,1714737246,13033.29161734999,104.87195087999862,53480.77675512 2024-05-03,11:54:08.000,124,11082998,13205,0,1714737247,13033.29835366,104.89309827000397,53480.79072936001 2024-05-03,11:54:09.000,124,11083049,13485,0,1714737248,13033.305089969996,104.94244217999949,53480.79771648 2024-05-03,11:54:10.000,124,11083001,13445,0,1714737249,13033.29835366,104.96358957000484,53480.77675512 2024-05-03,11:54:11.000,124,11083091,13485,0,1714737250,13033.352244139991,104.94949130999885,53480.82566496 2024-05-03,11:54:12.000,124,11082975,13365,0,1714737251,13033.372453069991,104.98473696000292,53480.81169072001 2024-05-03,11:54:13.000,124,11083015,13525,0,1714737252,13033.37918938,105.005884350001,53480.79072936001 2024-05-03,11:54:14.000,124,11083007,13205,0,1714737253,13033.406134619996,105.01293348000036,53480.79072936001 2024-05-03,11:54:15.000,124,11083053,13445,0,1714737254,13033.439816170001,105.03408086999843,53480.82566496 2024-05-03,11:54:16.000,124,11083044,13325,0,1714737255,13033.446552479996,105.04112999999779,53480.85361344 2024-05-03,11:54:17.000,124,11082979,13805,0,1714737256,13033.486970339996,104.99883522000164,53480.85361344 2024-05-03,11:54:18.000,124,11083028,13125,0,1714737257,13033.507179269996,104.98473696000292,53480.85361344 2024-05-03,11:54:19.000,124,11083025,13285,0,1714737258,13033.513915579992,105.01998260999972,53480.8745748 2024-05-03,11:54:20.000,124,11083025,13645,0,1714737259,13033.513915579992,105.01293348000036,53480.888549040006 2024-05-03,11:54:21.000,124,11083012,13245,0,1714737260,13033.554333439992,105.01293348000036,53480.8745748 2024-05-03,11:54:22.000,124,11083025,13445,0,1714737261,13033.554333439992,105.02703173999907,53480.888549040006 2024-05-03,11:54:23.000,124,11082992,13245,0,1714737262,13033.594751299992,105.01293348000036,53480.85361344 2024-05-03,11:54:24.000,124,11082973,13325,0,1714737263,13033.621696540002,105.03408086999843,53480.86060056001 2024-05-03,11:54:25.000,124,11083015,13365,0,1714737264,13033.614960229992,105.03408086999843,53480.90252328 2024-05-03,11:54:26.000,124,11082987,13405,0,1714737265,13033.655378089992,105.04112999999779,53480.89553616 2024-05-03,11:54:27.000,124,11083020,13605,0,1714737266,13033.655378089992,105.01293348000036,53480.916497520004 2024-05-03,11:54:28.000,124,11083011,13565,0,1714737267,13033.682323330002,105.005884350001,53480.888549040006 2024-05-03,11:54:29.000,124,11083005,13445,0,1714737268,13033.695795949992,104.99883522000164,53480.867587680004 2024-05-03,11:54:30.000,124,11083051,13605,0,1714737269,13033.662114400002,104.97768783000356,53480.8745748 2024-05-03,11:54:31.000,124,11083049,13285,0,1714737270,13033.675587019992,104.96358957000484,53480.89553616 2024-05-03,11:54:32.000,124,11082967,13405,0,1714737271,13033.689059639997,104.94244217999949,53480.916497520004 2024-05-03,11:54:33.000,124,11083000,13285,0,1714737272,13033.689059639997,104.94244217999949,53480.95143312 2024-05-03,11:54:34.000,124,11083036,13125,0,1714737273,13033.702532260002,104.90014740000333,53480.944446 2024-05-03,11:54:35.000,124,11083028,13285,0,1714737274,13033.695795949992,104.90014740000333,53480.944446 2024-05-03,11:54:36.000,124,11083007,13325,0,1714737275,13033.695795949992,104.90014740000333,53480.937458880006 2024-05-03,11:54:37.000,124,11083056,13405,0,1714737276,13033.702532260002,104.87900000999798,53480.986368720005 2024-05-03,11:54:38.000,124,11082971,13325,0,1714737277,13033.709268569997,104.86490174999926,53480.99335584 2024-05-03,11:54:39.000,124,11083064,13325,0,1714737278,13033.709268569997,104.87195087999862,53481.02829144001 2024-05-03,11:54:40.000,124,11083019,13725,0,1714737279,13033.675587019992,104.82260697000311,53480.97239448 2024-05-03,11:54:41.000,124,11083005,13365,0,1714737280,13033.695795949992,104.82965610000247,53481.00034296 2024-05-03,11:54:42.000,124,11083021,13405,0,1714737281,13033.635169159992,104.81555784000375,53480.97239448 2024-05-03,11:54:43.000,124,11082998,13165,0,1714737282,13033.695795949992,104.82965610000247,53480.96540736 2024-05-03,11:54:44.000,124,11083016,13725,0,1714737283,13033.702532260002,104.84375436000118,53481.02130432 2024-05-03,11:54:45.000,124,11083045,13405,0,1714737284,13033.709268569997,104.82965610000247,53480.97938160001 2024-05-03,11:54:46.000,124,11082985,13325,0,1714737285,13033.709268569997,104.85080349000054,53480.97938160001 2024-05-03,11:54:47.000,124,11083036,13405,0,1714737286,13033.716004879992,104.83670523000183,53481.0143172 2024-05-03,11:54:48.000,124,11083018,13525,0,1714737287,13033.716004879992,104.80145957999775,53481.04925280001 2024-05-03,11:54:49.000,124,11083014,13045,0,1714737288,13033.695795949992,104.7944104499984,53481.02829144001 2024-05-03,11:54:50.000,124,11083035,13405,0,1714737289,13033.702532260002,104.74506654000288,53481.056239920006 2024-05-03,11:54:51.000,124,11083067,13485,0,1714737290,13033.716004879992,104.73096828000416,53481.04925280001 2024-05-03,11:54:52.000,124,11083027,13565,0,1714737291,13033.716004879992,104.74506654000288,53481.04925280001 2024-05-03,11:54:53.000,124,11083012,13165,0,1714737292,13033.662114400002,104.73096828000416,53481.056239920006 2024-05-03,11:54:54.000,124,11083006,13325,0,1714737293,13033.662114400002,104.73801741000352,53481.07021416 2024-05-03,11:54:55.000,124,11083020,13285,0,1714737294,13033.662114400002,104.76621393000096,53481.04925280001 2024-05-03,11:54:56.000,124,11083044,13405,0,1714737295,13033.648641779997,104.7239191500048,53481.04226568 2024-05-03,11:54:57.000,124,11083020,13325,0,1714737296,13033.628432849997,104.75211567000224,53481.06322704 2024-05-03,11:54:58.000,124,11083043,13605,0,1714737297,13033.594751299992,104.74506654000288,53481.09117552 2024-05-03,11:54:59.000,124,11082992,13605,0,1714737298,13033.608223919997,104.76621393000096,53481.07021416 2024-05-03,11:55:00.000,124,11082984,13325,0,1714737299,13033.588014989997,104.7944104499984,53481.084188400004 2024-05-03,11:55:01.000,124,11083037,13685,0,1714737300,13033.608223919997,104.86490174999926,53481.07720128001 2024-05-03,11:55:02.000,124,11083069,13445,0,1714737301,13033.608223919997,104.92129479000141,53481.084188400004 2024-05-03,11:55:03.000,124,11083021,13685,0,1714737302,13033.635169159992,104.93539305000013,53481.084188400004 2024-05-03,11:55:04.000,124,11083028,13045,0,1714737303,13033.628432849997,104.95654043999821,53481.07720128001 2024-05-03,11:55:05.000,124,11083066,13125,0,1714737304,13033.581278680002,104.99178609000228,53481.11213688 2024-05-03,11:55:06.000,124,11083035,13125,0,1714737305,13033.561069750001,104.99883522000164,53481.11213688 2024-05-03,11:55:07.000,124,11083035,13285,0,1714737306,13033.554333439992,105.03408086999843,53481.154059600005 2024-05-03,11:55:08.000,124,11083067,13485,0,1714737307,13033.561069750001,105.02703173999907,53481.11213688 2024-05-03,11:55:09.000,124,11083013,13165,0,1714737308,13033.520651890001,105.01998260999972,53481.105149760006 2024-05-03,11:55:10.000,124,11083002,13245,0,1714737309,13033.554333439992,105.02703173999907,53481.09117552 2024-05-03,11:55:11.000,124,11083040,13605,0,1714737310,13033.520651890001,105.03408086999843,53481.14707248001 2024-05-03,11:55:12.000,124,11083058,13405,0,1714737311,13033.500442960001,105.03408086999843,53481.105149760006 2024-05-03,11:55:13.000,124,11083034,13605,0,1714737312,13033.493706649992,105.01293348000036,53481.119124 2024-05-03,11:55:14.000,124,11083076,13765,0,1714737313,13033.473497719991,105.02703173999907,53481.09816264001 2024-05-03,11:55:15.000,124,11083063,13085,0,1714737314,13033.446552479996,105.01293348000036,53481.119124 2024-05-03,11:55:16.000,124,11083076,13085,0,1714737315,13033.446552479996,105.005884350001,53481.14008536 2024-05-03,11:55:17.000,124,11083018,13285,0,1714737316,13033.426343549996,105.04817913000443,53481.105149760006 2024-05-03,11:55:18.000,124,11083060,13285,0,1714737317,13033.473497719991,105.02703173999907,53481.09816264001 2024-05-03,11:55:19.000,124,11082990,13045,0,1714737318,13033.453288789991,104.99178609000228,53481.12611112001 2024-05-03,11:55:20.000,124,11083057,13285,0,1714737319,13033.453288789991,105.03408086999843,53481.13309824 2024-05-03,11:55:21.000,124,11083055,13645,0,1714737320,13033.473497719991,104.99883522000164,53481.16104672 2024-05-03,11:55:22.000,124,11083024,13325,0,1714737321,13033.480234030001,105.01293348000036,53481.154059600005 2024-05-03,11:55:23.000,124,11082982,13445,0,1714737322,13033.527388199996,105.005884350001,53481.19598232001 2024-05-03,11:55:24.000,124,11083052,13565,0,1714737323,13033.554333439992,104.99178609000228,53481.1889952 2024-05-03,11:55:25.000,124,11083037,13405,0,1714737324,13033.594751299992,104.98473696000292,53481.16104672 2024-05-03,11:55:26.000,124,11083016,13085,0,1714737325,13033.621696540002,104.97768783000356,53481.14707248001 2024-05-03,11:55:27.000,124,11083063,13445,0,1714737326,13033.635169159992,104.96358957000484,53481.12611112001 2024-05-03,11:55:28.000,124,11083039,13365,0,1714737327,13033.628432849997,104.95654043999821,53481.16803384 2024-05-03,11:55:29.000,124,11083024,13445,0,1714737328,13033.695795949992,104.91424566000205,53481.19598232001 2024-05-03,11:55:30.000,124,11083029,13725,0,1714737329,13033.689059639997,104.87900000999798,53481.19598232001 2024-05-03,11:55:31.000,124,11083020,13285,0,1714737330,13033.716004879992,104.89309827000397,53481.17502096001 2024-05-03,11:55:32.000,124,11082976,13325,0,1714737331,13033.722741190002,104.87900000999798,53481.1889952 2024-05-03,11:55:33.000,124,11082988,13605,0,1714737332,13033.776631669993,104.88604914000462,53481.23091792 2024-05-03,11:55:34.000,124,11083001,13405,0,1714737333,13033.796840599993,104.92129479000141,53481.202969440004 2024-05-03,11:55:35.000,124,11083014,13445,0,1714737334,13033.783367980002,104.88604914000462,53481.23091792 2024-05-03,11:55:36.000,124,11083031,13525,0,1714737335,13033.776631669993,104.87900000999798,53481.19598232001 2024-05-03,11:55:37.000,124,11083023,13285,0,1714737336,13033.742950120002,104.86490174999926,53481.251879280004 2024-05-03,11:55:38.000,124,11082977,13525,0,1714737337,13033.790104289998,104.8578526199999,53481.272840640006 2024-05-03,11:55:39.000,124,11082994,13365,0,1714737338,13033.864203699988,104.87900000999798,53481.27982776 2024-05-03,11:55:40.000,124,11083016,13085,0,1714737339,13033.769895359997,104.86490174999926,53481.24489216001 2024-05-03,11:55:41.000,124,11083008,13605,0,1714737340,13033.776631669993,104.83670523000183,53481.29380200001 2024-05-03,11:55:42.000,124,11082990,13165,0,1714737341,13033.756422739993,104.82260697000311,53481.3287376 2024-05-03,11:55:43.000,124,11082985,13205,0,1714737342,13033.763159050002,104.77326306000032,53481.29380200001 2024-05-03,11:55:44.000,124,11082991,13165,0,1714737343,13033.776631669993,104.78031218999968,53481.28681488 2024-05-03,11:55:45.000,124,11083042,13605,0,1714737344,13033.749686429997,104.80145957999775,53481.28681488 2024-05-03,11:55:46.000,124,11083041,13165,0,1714737345,13033.729477499997,104.82965610000247,53481.29380200001 2024-05-03,11:55:47.000,124,11082982,13085,0,1714737346,13033.702532260002,104.82965610000247,53481.28681488 2024-05-03,11:55:48.000,124,11083036,13325,0,1714737347,13033.736213809992,104.82260697000311,53481.30078912 2024-05-03,11:55:49.000,124,11083015,13405,0,1714737348,13033.689059639997,104.80145957999775,53481.3287376 2024-05-03,11:55:50.000,124,11083011,13525,0,1714737349,13033.682323330002,104.80850871000439,53481.3287376 2024-05-03,11:55:51.000,124,11082998,13565,0,1714737350,13033.689059639997,104.84375436000118,53481.30078912 2024-05-03,11:55:52.000,124,11083006,13325,0,1714737351,13033.695795949992,104.84375436000118,53481.29380200001 2024-05-03,11:55:53.000,124,11083002,13605,0,1714737352,13033.662114400002,104.87195087999862,53481.34271184001 2024-05-03,11:55:54.000,124,11083027,13765,0,1714737353,13033.668850709997,104.8578526199999,53481.35668608 2024-05-03,11:55:55.000,124,11083065,13245,0,1714737354,13033.662114400002,104.89309827000397,53481.38463456001 2024-05-03,11:55:56.000,124,11083000,13445,0,1714737355,13033.662114400002,104.88604914000462,53481.42655728 2024-05-03,11:55:57.000,124,11083013,13285,0,1714737356,13033.682323330002,104.9071965300027,53481.36367320001 2024-05-03,11:55:58.000,124,11082966,13405,0,1714737357,13033.682323330002,104.92129479000141,53481.38463456001 2024-05-03,11:55:59.000,124,11083018,13445,0,1714737358,13033.655378089992,104.92129479000141,53481.37764744 2024-05-03,11:56:00.000,124,11083012,13405,0,1714737359,13033.635169159992,104.9706387000042,53481.40559592 2024-05-03,11:56:01.000,124,11082994,13125,0,1714737360,13033.675587019992,104.95654043999821,53481.42655728 2024-05-03,11:56:02.000,124,11083012,13245,0,1714737361,13033.716004879992,104.9706387000042,53481.41258304001 2024-05-03,11:56:03.000,124,11083027,13605,0,1714737362,13033.695795949992,104.9706387000042,53481.3986088 2024-05-03,11:56:04.000,124,11083030,13485,0,1714737363,13033.695795949992,104.99178609000228,53481.43354440001 2024-05-03,11:56:05.000,124,11083029,13405,0,1714737364,13033.709268569997,105.01998260999972,53481.46149288001 2024-05-03,11:56:06.000,124,11083013,13565,0,1714737365,13033.709268569997,104.98473696000292,53481.47546712 2024-05-03,11:56:07.000,124,11083055,13285,0,1714737366,13033.695795949992,104.9706387000042,53481.47546712 2024-05-03,11:56:08.000,124,11083013,13485,0,1714737367,13033.709268569997,104.99178609000228,53481.46848 2024-05-03,11:56:09.000,124,11083035,13165,0,1714737368,13033.736213809992,104.94949130999885,53481.54533832 2024-05-03,11:56:10.000,124,11083026,13325,0,1714737369,13033.756422739993,104.98473696000292,53481.51040272001 2024-05-03,11:56:11.000,124,11083041,13485,0,1714737370,13033.756422739993,104.9706387000042,53481.48245424001 2024-05-03,11:56:12.000,124,11083057,13365,0,1714737371,13033.790104289998,104.94244217999949,53481.51738984 2024-05-03,11:56:13.000,124,11083036,13165,0,1714737372,13033.783367980002,104.9706387000042,53481.538351200004 2024-05-03,11:56:14.000,124,11083010,13405,0,1714737373,13033.776631669993,104.94244217999949,53481.559312560006 2024-05-03,11:56:15.000,124,11083035,13285,0,1714737374,13033.769895359997,104.94244217999949,53481.53136408001 2024-05-03,11:56:16.000,124,11082962,13445,0,1714737375,13033.736213809992,104.94949130999885,53481.54533832 2024-05-03,11:56:17.000,124,11083020,13285,0,1714737376,13033.763159050002,104.91424566000205,53481.54533832 2024-05-03,11:56:18.000,124,11082995,13525,0,1714737377,13033.776631669993,104.94949130999885,53481.60123528001 2024-05-03,11:56:19.000,124,11083032,13405,0,1714737378,13033.769895359997,104.92834392000077,53481.587261040004 2024-05-03,11:56:20.000,124,11083060,13365,0,1714737379,13033.790104289998,104.88604914000462,53481.62219664 2024-05-03,11:56:21.000,124,11083050,13245,0,1714737380,13033.769895359997,104.84375436000118,53481.608222400006 2024-05-03,11:56:22.000,124,11083025,13285,0,1714737381,13033.796840599993,104.85080349000054,53481.60123528001 2024-05-03,11:56:23.000,124,11083016,13405,0,1714737382,13033.776631669993,104.86490174999926,53481.5732868 2024-05-03,11:56:24.000,124,11082993,13565,0,1714737383,13033.763159050002,104.8578526199999,53481.587261040004 2024-05-03,11:56:25.000,124,11083052,13285,0,1714737384,13033.763159050002,104.90014740000333,53481.58027392001 2024-05-03,11:56:26.000,124,11082977,13605,0,1714737385,13033.749686429997,104.85080349000054,53481.587261040004 2024-05-03,11:56:27.000,124,11083021,13645,0,1714737386,13033.716004879992,104.84375436000118,53481.587261040004 2024-05-03,11:56:28.000,124,11082993,13325,0,1714737387,13033.756422739993,104.8578526199999,53481.58027392001 2024-05-03,11:56:29.000,124,11083022,13445,0,1714737388,13033.763159050002,104.82965610000247,53481.60123528001 2024-05-03,11:56:30.000,124,11082990,13365,0,1714737389,13033.749686429997,104.82965610000247,53481.5732868 2024-05-03,11:56:31.000,124,11083047,13045,0,1714737390,13033.776631669993,104.86490174999926,53481.587261040004 2024-05-03,11:56:32.000,124,11083019,13365,0,1714737391,13033.763159050002,104.87195087999862,53481.587261040004 2024-05-03,11:56:33.000,124,11083002,13445,0,1714737392,13033.783367980002,104.82965610000247,53481.59424816 2024-05-03,11:56:34.000,124,11083058,13725,0,1714737393,13033.783367980002,104.82260697000311,53481.587261040004 2024-05-03,11:56:35.000,124,11083045,13125,0,1714737394,13033.803576910002,104.84375436000118,53481.65014512001 2024-05-03,11:56:36.000,124,11083012,13445,0,1714737395,13033.749686429997,104.85080349000054,53481.62918376001 2024-05-03,11:56:37.000,124,11083022,13125,0,1714737396,13033.796840599993,104.84375436000118,53481.61520952 2024-05-03,11:56:38.000,124,11082975,13405,0,1714737397,13033.803576910002,104.81555784000375,53481.63617088 2024-05-03,11:56:39.000,124,11083038,12965,0,1714737398,13033.810313219998,104.80850871000439,53481.67809360001 2024-05-03,11:56:40.000,124,11082987,13405,0,1714737399,13033.790104289998,104.82260697000311,53481.643158 2024-05-03,11:56:41.000,124,11083002,13085,0,1714737400,13033.823785840003,104.77326306000032,53481.643158 2024-05-03,11:56:42.000,124,11083031,13645,0,1714737401,13033.837258459993,104.7591648000016,53481.7130292 2024-05-03,11:56:43.000,124,11083004,13205,0,1714737402,13033.857467389993,104.7591648000016,53481.7130292 2024-05-03,11:56:44.000,124,11082997,13925,0,1714737403,13033.803576910002,104.74506654000288,53481.706042080004 2024-05-03,11:56:45.000,124,11083036,13405,0,1714737404,13033.823785840003,104.75211567000224,53481.7130292 2024-05-03,11:56:46.000,124,11083027,13085,0,1714737405,13033.810313219998,104.78031218999968,53481.73399056 2024-05-03,11:56:47.000,124,11083028,13525,0,1714737406,13033.796840599993,104.7944104499984,53481.69905496001 2024-05-03,11:56:48.000,124,11083055,13205,0,1714737407,13033.817049529993,104.82260697000311,53481.69905496001 2024-05-03,11:56:49.000,124,11083037,13285,0,1714737408,13033.830522149998,104.9071965300027,53481.754951920004 2024-05-03,11:56:50.000,124,11083013,13565,0,1714737409,13033.864203699988,104.97768783000356,53481.73399056 2024-05-03,11:56:51.000,124,11083037,13685,0,1714737410,13033.904621559988,104.98473696000292,53481.775913280006 2024-05-03,11:56:52.000,124,11083014,13765,0,1714737411,13033.918094179993,105.02703173999907,53481.727003440006 2024-05-03,11:56:53.000,124,11083004,13445,0,1714737412,13033.931566799998,104.9706387000042,53481.83181024 2024-05-03,11:56:54.000,124,11083006,13445,0,1714737413,13033.951775729998,104.94244217999949,53481.85975872 2024-05-03,11:56:55.000,124,11083037,13445,0,1714737414,13033.958512039993,104.99178609000228,53481.90866856 2024-05-03,11:56:56.000,124,11082991,13365,0,1714737415,13033.951775729998,104.9706387000042,53481.90866856 2024-05-03,11:56:57.000,124,11083024,13325,0,1714737416,13033.938303109993,104.96358957000484,53481.91565568001 2024-05-03,11:56:58.000,124,11082989,13685,0,1714737417,13033.918094179993,104.97768783000356,53481.93661704001 2024-05-03,11:56:59.000,124,11083018,13445,0,1714737418,13033.891148939998,104.94949130999885,53481.9575784 2024-05-03,11:57:00.000,124,11083040,13445,0,1714737419,13033.884412629988,104.92834392000077,53481.922642800004 2024-05-03,11:57:01.000,124,11082996,13365,0,1714737420,13033.884412629988,104.94244217999949,53481.97155264 2024-05-03,11:57:02.000,124,11083060,13045,0,1714737421,13033.803576910002,104.96358957000484,53481.97155264 2024-05-03,11:57:03.000,124,11083018,13285,0,1714737422,13033.817049529993,104.94244217999949,53481.97155264 2024-05-03,11:57:04.000,124,11083034,13485,0,1714737423,13033.749686429997,104.92129479000141,53481.98552688001 2024-05-03,11:57:05.000,124,11083047,13565,0,1714737424,13033.742950120002,104.98473696000292,53481.9575784 2024-05-03,11:57:06.000,124,11083030,13605,0,1714737425,13033.695795949992,104.94244217999949,53481.97155264 2024-05-03,11:57:07.000,124,11083042,13405,0,1714737426,13033.682323330002,104.96358957000484,53481.96456552001 2024-05-03,11:57:08.000,124,11083005,13525,0,1714737427,13033.648641779997,104.94244217999949,53481.99950112 2024-05-03,11:57:09.000,124,11083067,13885,0,1714737428,13033.648641779997,104.9706387000042,53481.96456552001 2024-05-03,11:57:10.000,124,11083027,13365,0,1714737429,13033.601487610002,104.96358957000484,53482.0274496 2024-05-03,11:57:11.000,124,11083021,14085,0,1714737430,13033.614960229992,104.94949130999885,53481.99950112 2024-05-03,11:57:12.000,124,11083047,13405,0,1714737431,13033.608223919997,104.94244217999949,53482.02046248 2024-05-03,11:57:13.000,124,11083030,13485,0,1714737432,13033.554333439992,104.93539305000013,53482.03443672001 2024-05-03,11:57:14.000,124,11083016,13445,0,1714737433,13033.520651890001,104.91424566000205,53481.992514000005 2024-05-03,11:57:15.000,124,11083068,13165,0,1714737434,13033.520651890001,104.90014740000333,53481.943604160006 2024-05-03,11:57:16.000,124,11083009,13125,0,1714737435,13033.507179269996,104.90014740000333,53482.01347536001 2024-05-03,11:57:17.000,124,11083011,13565,0,1714737436,13033.500442960001,104.9071965300027,53481.98552688001 2024-05-03,11:57:18.000,124,11083015,13005,0,1714737437,13033.473497719991,104.86490174999926,53481.992514000005 2024-05-03,11:57:19.000,124,11083021,13325,0,1714737438,13033.466761409996,104.85080349000054,53482.02046248 2024-05-03,11:57:20.000,124,11083021,13645,0,1714737439,13033.426343549996,104.85080349000054,53481.99950112 2024-05-03,11:57:21.000,124,11083003,13125,0,1714737440,13033.460025100001,104.87900000999798,53482.02046248 2024-05-03,11:57:22.000,124,11083032,13165,0,1714737441,13033.473497719991,104.94244217999949,53482.03443672001 2024-05-03,11:57:23.000,124,11083012,13245,0,1714737442,13033.446552479996,104.94949130999885,53481.99950112 2024-05-03,11:57:24.000,124,11083022,12925,0,1714737443,13033.480234030001,104.96358957000484,53481.992514000005 2024-05-03,11:57:25.000,124,11083016,13445,0,1714737444,13033.513915579992,104.97768783000356,53482.02046248 2024-05-03,11:57:26.000,124,11083006,13165,0,1714737445,13033.513915579992,104.97768783000356,53482.00648824 2024-05-03,11:57:27.000,124,11083012,13365,0,1714737446,13033.493706649992,104.94244217999949,53482.00648824 2024-05-03,11:57:28.000,124,11083028,13325,0,1714737447,13033.493706649992,104.92834392000077,53481.98552688001 2024-05-03,11:57:29.000,124,11083055,13205,0,1714737448,13033.473497719991,104.89309827000397,53482.00648824 2024-05-03,11:57:30.000,124,11083029,13245,0,1714737449,13033.507179269996,104.8578526199999,53481.97853976 2024-05-03,11:57:31.000,124,11083072,13205,0,1714737450,13033.513915579992,104.84375436000118,53482.03443672001 2024-05-03,11:57:32.000,124,11083030,13565,0,1714737451,13033.500442960001,104.85080349000054,53482.02046248 2024-05-03,11:57:33.000,124,11083020,13365,0,1714737452,13033.486970339996,104.81555784000375,53482.062385200006 2024-05-03,11:57:34.000,124,11083034,13365,0,1714737453,13033.486970339996,104.82260697000311,53482.0274496 2024-05-03,11:57:35.000,124,11083044,13525,0,1714737454,13033.480234030001,104.78736131999904,53482.0274496 2024-05-03,11:57:36.000,124,11083025,13325,0,1714737455,13033.473497719991,104.73801741000352,53482.01347536001 2024-05-03,11:57:37.000,124,11083024,13365,0,1714737456,13033.453288789991,104.76621393000096,53481.99950112 2024-05-03,11:57:38.000,124,11082998,13085,0,1714737457,13033.426343549996,104.73801741000352,53482.05539808001 2024-05-03,11:57:39.000,124,11083007,13125,0,1714737458,13033.433079859991,104.74506654000288,53482.04841096 2024-05-03,11:57:40.000,124,11083030,13125,0,1714737459,13033.419607240001,104.71687001999817,53482.06937232 2024-05-03,11:57:41.000,124,11083000,13685,0,1714737460,13033.419607240001,104.70277175999945,53482.08334656001 2024-05-03,11:57:42.000,124,11083036,13365,0,1714737461,13033.365716759996,104.70982088999881,53482.090333680004 2024-05-03,11:57:43.000,124,11083017,13445,0,1714737462,13033.35898045,104.73096828000416,53482.13225640001 2024-05-03,11:57:44.000,124,11083007,13605,0,1714737463,13033.39939831,104.71687001999817,53482.07635944 2024-05-03,11:57:45.000,124,11083035,13325,0,1714737464,13033.35898045,104.73801741000352,53482.06937232 2024-05-03,11:57:46.000,124,11083003,13765,0,1714737465,13033.39939831,104.75211567000224,53482.10430792001 2024-05-03,11:57:47.000,124,11082995,13405,0,1714737466,13033.412870929991,104.75211567000224,53482.05539808001 2024-05-03,11:57:48.000,124,11083007,13245,0,1714737467,13033.39939831,104.73096828000416,53482.10430792001 2024-05-03,11:57:49.000,124,11083034,13365,0,1714737468,13033.446552479996,104.7591648000016,53482.08334656001 2024-05-03,11:57:50.000,124,11083046,13765,0,1714737469,13033.446552479996,104.75211567000224,53482.06937232 2024-05-03,11:57:51.000,124,11083027,12965,0,1714737470,13033.426343549996,104.7239191500048,53482.04841096 2024-05-03,11:57:52.000,124,11083007,13365,0,1714737471,13033.426343549996,104.75211567000224,53482.07635944 2024-05-03,11:57:53.000,124,11083030,13765,0,1714737472,13033.446552479996,104.7591648000016,53482.13225640001 2024-05-03,11:57:54.000,124,11082965,13325,0,1714737473,13033.39939831,104.77326306000032,53482.06937232 2024-05-03,11:57:55.000,124,11083042,13205,0,1714737474,13033.433079859991,104.78031218999968,53482.07635944 2024-05-03,11:57:56.000,124,11082980,13285,0,1714737475,13033.473497719991,104.81555784000375,53482.11828216 2024-05-03,11:57:57.000,124,11083003,13205,0,1714737476,13033.446552479996,104.82260697000311,53482.10430792001 2024-05-03,11:57:58.000,124,11082984,13445,0,1714737477,13033.473497719991,104.81555784000375,53482.062385200006 2024-05-03,11:57:59.000,124,11082990,13245,0,1714737478,13033.453288789991,104.86490174999926,53482.13924352 2024-05-03,11:58:00.000,124,11082978,13085,0,1714737479,13033.446552479996,104.85080349000054,53482.11828216 2024-05-03,11:58:11.000,124,11082999,13125,0,1714737490,13033.426343549996,104.96358957000484,53482.19514048 2024-05-03,11:58:12.000,124,11083025,13325,0,1714737491,13033.406134619996,104.94949130999885,53482.160204880005 2024-05-03,11:58:13.000,124,11083056,13645,0,1714737492,13033.433079859991,104.94949130999885,53482.18815336 2024-05-03,11:58:14.000,124,11083084,13045,0,1714737493,13033.39939831,104.97768783000356,53482.14623064 2024-05-03,11:58:15.000,124,11083116,13085,0,1714737494,13033.446552479996,104.9071965300027,53482.258024560004 2024-05-03,11:58:16.000,124,11083064,13605,0,1714737495,13033.433079859991,104.93539305000013,53482.25103744001 2024-05-03,11:58:17.000,124,11083038,13285,0,1714737496,13033.433079859991,104.93539305000013,53482.258024560004 2024-05-03,11:58:18.000,124,11083025,13445,0,1714737497,13033.37918938,104.91424566000205,53482.209114720004 2024-05-03,11:58:19.000,124,11083013,13485,0,1714737498,13033.39939831,104.92834392000077,53482.230076080006 2024-05-03,11:58:20.000,124,11083026,13285,0,1714737499,13033.372453069991,104.94244217999949,53482.24405032 2024-05-03,11:58:21.000,124,11083014,13565,0,1714737500,13033.352244139991,104.96358957000484,53482.26501168 2024-05-03,11:58:22.000,124,11082994,13445,0,1714737501,13033.345507829996,104.95654043999821,53482.2370632 2024-05-03,11:58:23.000,124,11083000,13485,0,1714737502,13033.37918938,104.95654043999821,53482.3069344 2024-05-03,11:58:24.000,124,11083001,13685,0,1714737503,13033.37918938,104.9706387000042,53482.29994728001 2024-05-03,11:58:25.000,124,11083045,13325,0,1714737504,13033.372453069991,105.005884350001,53482.327895760005 2024-05-03,11:58:26.000,124,11083013,13365,0,1714737505,13033.352244139991,105.01998260999972,53482.25103744001 2024-05-03,11:58:27.000,124,11083008,13325,0,1714737506,13033.39939831,104.99883522000164,53482.3069344 2024-05-03,11:58:28.000,124,11083034,13005,0,1714737507,13033.392661999991,105.01293348000036,53482.3069344 2024-05-03,11:58:29.000,124,11083030,13285,0,1714737508,13033.37918938,104.99883522000164,53482.31392152 2024-05-03,11:58:30.000,124,11083001,13605,0,1714737509,13033.352244139991,105.01998260999972,53482.327895760005 2024-05-03,11:58:31.000,124,11082997,13645,0,1714737510,13033.365716759996,105.02703173999907,53482.29994728001 2024-05-03,11:58:32.000,124,11083036,13285,0,1714737511,13033.31856259,105.01293348000036,53482.27199880001 2024-05-03,11:58:33.000,124,11083022,13285,0,1714737512,13033.29835366,105.005884350001,53482.28597304 2024-05-03,11:58:34.000,124,11082959,13245,0,1714737513,13033.29835366,105.03408086999843,53482.27199880001 2024-05-03,11:58:35.000,124,11082991,13445,0,1714737514,13033.27140841999,105.05522826000379,53482.31392152 2024-05-03,11:58:36.000,124,11083024,13245,0,1714737515,13033.305089969996,105.06227739000315,53482.327895760005 2024-05-03,11:58:37.000,124,11082934,13245,0,1714737516,13033.2579358,105.08342478000122,53482.34885712001 2024-05-03,11:58:38.000,124,11083062,13125,0,1714737517,13033.31182627999,105.0693265200025,53482.33488288 2024-05-03,11:58:39.000,124,11083006,13205,0,1714737518,13033.29835366,105.0693265200025,53482.34885712001 2024-05-03,11:58:40.000,124,11083053,13925,0,1714737519,13033.33203520999,105.1045721699993,53482.34885712001 2024-05-03,11:58:41.000,124,11083015,13285,0,1714737520,13033.345507829996,105.0693265200025,53482.39077984001 2024-05-03,11:58:42.000,124,11082995,13205,0,1714737521,13033.31856259,105.04817913000443,53482.36283136 2024-05-03,11:58:43.000,124,11083042,13405,0,1714737522,13033.33877152,105.04817913000443,53482.397766960006 2024-05-03,11:58:44.000,124,11083015,13165,0,1714737523,13033.352244139991,105.005884350001,53482.39077984001 2024-05-03,11:58:45.000,124,11083014,13205,0,1714737524,13033.352244139991,105.01998260999972,53482.36283136 2024-05-03,11:58:46.000,124,11083006,13645,0,1714737525,13033.33877152,104.98473696000292,53482.36981848001 2024-05-03,11:58:47.000,124,11083052,13565,0,1714737526,13033.33877152,104.94949130999885,53482.397766960006 2024-05-03,11:58:48.000,124,11083086,13445,0,1714737527,13033.345507829996,104.95654043999821,53482.40475408 2024-05-03,11:58:49.000,124,11082983,13405,0,1714737528,13033.325298899996,104.96358957000484,53482.39077984001 2024-05-03,11:58:50.000,124,11083051,13405,0,1714737529,13033.325298899996,104.9071965300027,53482.425715440004 2024-05-03,11:58:51.000,124,11083075,13685,0,1714737530,13033.29161734999,104.92129479000141,53482.4117412 2024-05-03,11:58:52.000,124,11083054,13205,0,1714737531,13033.29835366,104.96358957000484,53482.4117412 2024-05-03,11:58:53.000,124,11082988,13325,0,1714737532,13033.33203520999,105.01998260999972,53482.4117412 2024-05-03,11:58:54.000,124,11083032,13125,0,1714737533,13033.352244139991,105.01293348000036,53482.46763816001 2024-05-03,11:58:55.000,124,11083064,13245,0,1714737534,13033.385925689996,105.03408086999843,53482.446676800006 2024-05-03,11:58:56.000,124,11083051,13325,0,1714737535,13033.365716759996,105.06227739000315,53482.4117412 2024-05-03,11:58:57.000,124,11083001,13405,0,1714737536,13033.345507829996,105.03408086999843,53482.425715440004 2024-05-03,11:58:58.000,124,11083035,13445,0,1714737537,13033.426343549996,105.04817913000443,53482.46763816001 2024-05-03,11:58:59.000,124,11082982,13285,0,1714737538,13033.37918938,105.01998260999972,53482.4816124 2024-05-03,11:59:00.000,124,11083048,13405,0,1714737539,13033.35898045,105.03408086999843,53482.51654800001 2024-05-03,11:59:01.000,124,11083040,13485,0,1714737540,13033.365716759996,105.02703173999907,53482.4816124 2024-05-03,11:59:02.000,124,11083058,13445,0,1714737541,13033.33877152,105.04112999999779,53482.50956088 2024-05-03,11:59:03.000,124,11082987,13725,0,1714737542,13033.345507829996,105.01293348000036,53482.51654800001 2024-05-03,11:59:04.000,124,11083000,12965,0,1714737543,13033.352244139991,104.99883522000164,53482.48859952001 2024-05-03,11:59:05.000,124,11083009,13965,0,1714737544,13033.33877152,105.04112999999779,53482.495586640005 2024-05-03,11:59:06.000,124,11083021,13205,0,1714737545,13033.33877152,105.04112999999779,53482.55847072001 2024-05-03,11:59:07.000,124,11083028,13245,0,1714737546,13033.345507829996,105.05522826000379,53482.565457840006 2024-05-03,11:59:08.000,124,11083064,13365,0,1714737547,13033.345507829996,105.01293348000036,53482.593406320004 2024-05-03,11:59:09.000,124,11083033,13765,0,1714737548,13033.345507829996,105.005884350001,53482.57943208 2024-05-03,11:59:10.000,124,11083035,13645,0,1714737549,13033.345507829996,105.04112999999779,53482.58641920001 2024-05-03,11:59:11.000,124,11083055,13125,0,1714737550,13033.305089969996,105.03408086999843,53482.55847072001 2024-05-03,11:59:12.000,124,11083027,13325,0,1714737551,13033.325298899996,105.06227739000315,53482.58641920001 2024-05-03,11:59:13.000,124,11083048,13165,0,1714737552,13033.33203520999,105.01998260999972,53482.6213548 2024-05-03,11:59:14.000,124,11082996,13485,0,1714737553,13033.325298899996,105.05522826000379,53482.63532904001 2024-05-03,11:59:15.000,124,11083052,13565,0,1714737554,13033.284881039996,105.06227739000315,53482.64231616 2024-05-03,11:59:16.000,124,11083038,13405,0,1714737555,13033.284881039996,105.01998260999972,53482.57943208 2024-05-03,11:59:17.000,124,11083049,13525,0,1714737556,13033.264672109995,104.97768783000356,53482.57943208 2024-05-03,11:59:18.000,124,11083049,13445,0,1714737557,13033.244463179995,104.94949130999885,53482.565457840006 2024-05-03,11:59:19.000,124,11083031,13445,0,1714737558,13033.204045319995,104.95654043999821,53482.6213548 2024-05-03,11:59:20.000,124,11082994,13565,0,1714737559,13033.19057269999,104.92129479000141,53482.62834192 2024-05-03,11:59:21.000,124,11082999,13325,0,1714737560,13033.19730901,104.88604914000462,53482.614367680006 2024-05-03,11:59:22.000,124,11083009,13605,0,1714737561,13033.17710008,104.89309827000397,53482.6213548 2024-05-03,11:59:23.000,124,11083013,13525,0,1714737562,13033.163627459995,104.85080349000054,53482.614367680006 2024-05-03,11:59:24.000,124,11083044,13685,0,1714737563,13033.163627459995,104.84375436000118,53482.64231616 2024-05-03,11:59:25.000,124,11083000,13085,0,1714737564,13033.163627459995,104.80850871000439,53482.63532904001 2024-05-03,11:59:26.000,124,11083064,13445,0,1714737565,13033.143418529995,104.82965610000247,53482.63532904001 2024-05-03,11:59:27.000,124,11083035,13405,0,1714737566,13033.143418529995,104.82965610000247,53482.6213548 2024-05-03,11:59:28.000,124,11083049,13445,0,1714737567,13033.143418529995,104.81555784000375,53482.64930328 2024-05-03,11:59:29.000,124,11083040,13245,0,1714737568,13033.17036376999,104.87195087999862,53482.60738056001 2024-05-03,11:59:30.000,124,11083022,13525,0,1714737569,13033.15689115,104.86490174999926,53482.67026464 2024-05-03,11:59:31.000,124,11083020,13485,0,1714737570,13033.15015483999,104.87900000999798,53482.60738056001 2024-05-03,11:59:32.000,124,11083008,13685,0,1714737571,13033.183836389995,104.88604914000462,53482.663277520005 2024-05-03,11:59:33.000,124,11082996,13125,0,1714737572,13033.11647329,104.9071965300027,53482.67026464 2024-05-03,11:59:34.000,124,11083038,13285,0,1714737573,13033.082791739995,104.9071965300027,53482.67026464 2024-05-03,11:59:35.000,124,11083009,13485,0,1714737574,13033.07605543,104.87900000999798,53482.67026464 2024-05-03,11:59:36.000,124,11083047,13285,0,1714737575,13033.04911018999,104.87195087999862,53482.62834192 2024-05-03,11:59:37.000,124,11082984,13245,0,1714737576,13033.022164949994,104.8578526199999,53482.67026464 2024-05-03,11:59:38.000,124,11083005,13445,0,1714737577,13032.98848339999,104.87195087999862,53482.6213548 2024-05-03,11:59:39.000,124,11083016,12965,0,1714737578,13033.001956019994,104.8578526199999,53482.63532904001 2024-05-03,11:59:40.000,124,11083072,13245,0,1714737579,13033.001956019994,104.84375436000118,53482.67026464 2024-05-03,11:59:41.000,124,11083005,13285,0,1714737580,13033.022164949994,104.83670523000183,53482.74013584 2024-05-03,11:59:42.000,124,11082998,12885,0,1714737581,13033.02890125999,104.8578526199999,53482.691226 2024-05-03,11:59:43.000,124,11083006,13485,0,1714737582,13033.01542864,104.84375436000118,53482.72616160001 2024-05-03,11:59:44.000,124,11083012,13285,0,1714737583,13032.97501078,104.83670523000183,53482.733148720006 2024-05-03,11:59:45.000,124,11082995,13165,0,1714737584,13032.954801849999,104.8578526199999,53482.71917448 2024-05-03,11:59:46.000,124,11083076,13085,0,1714737585,13032.961538159994,104.86490174999926,53482.74712296 2024-05-03,11:59:47.000,124,11083027,13165,0,1714737586,13032.981747089994,104.87900000999798,53482.74712296 2024-05-03,11:59:48.000,124,11083031,13285,0,1714737587,13032.961538159994,104.88604914000462,53482.71917448 2024-05-03,11:59:49.000,124,11083030,13365,0,1714737588,13032.94806553999,104.88604914000462,53482.77507144001 2024-05-03,11:59:50.000,124,11083014,13485,0,1714737589,13032.894175059999,104.87900000999798,53482.75411008001 2024-05-03,11:59:51.000,124,11083034,13645,0,1714737590,13032.894175059999,104.87900000999798,53482.77507144001 2024-05-03,11:59:52.000,124,11083016,13485,0,1714737591,13032.941329229994,104.87195087999862,53482.72616160001 2024-05-03,11:59:53.000,124,11083012,13405,0,1714737592,13032.94806553999,104.93539305000013,53482.81000704 2024-05-03,11:59:54.000,124,11083000,13285,0,1714737593,13032.941329229994,104.90014740000333,53482.76808432 2024-05-03,11:59:55.000,124,11083050,13245,0,1714737594,13032.96827446999,104.90014740000333,53482.761097200004 2024-05-03,11:59:56.000,124,11083053,13285,0,1714737595,13032.981747089994,104.90014740000333,53482.7960328 2024-05-03,11:59:57.000,124,11083021,13805,0,1714737596,13032.97501078,104.92834392000077,53482.77507144001 2024-05-03,11:59:58.000,124,11082958,13685,0,1714737597,13032.981747089994,104.95654043999821,53482.7960328 2024-05-03,11:59:59.000,124,11083023,13565,0,1714737598,13032.961538159994,104.95654043999821,53482.81699416 2024-05-03,12:00:00.000,124,11082992,13605,0,1714737599,13033.02890125999,104.93539305000013,53482.81699416 2024-05-03,12:00:01.000,124,11083022,13565,0,1714737600,13033.03563757,104.96358957000484,53482.81000704 2024-05-03,12:00:02.000,124,11082993,13325,0,1714737601,13033.04911018999,104.92834392000077,53482.782058560006 2024-05-03,12:00:03.000,124,11083001,13245,0,1714737602,13033.06931911999,104.93539305000013,53482.81000704 2024-05-03,12:00:04.000,124,11082961,13365,0,1714737603,13033.0558465,104.9071965300027,53482.84494264 2024-05-03,12:00:05.000,124,11083027,13045,0,1714737604,13033.082791739995,104.92834392000077,53482.865904 2024-05-03,12:00:06.000,124,11083017,13445,0,1714737605,13033.10973697999,104.9071965300027,53482.82398128001 2024-05-03,12:00:07.000,124,11083062,13165,0,1714737606,13033.10973697999,104.92129479000141,53482.85891688 2024-05-03,12:00:08.000,124,11083007,13245,0,1714737607,13033.143418529995,104.92129479000141,53482.90782672 2024-05-03,12:00:09.000,124,11083032,13405,0,1714737608,13033.123209599995,104.92834392000077,53482.92180096001 2024-05-03,12:00:10.000,124,11083002,13565,0,1714737609,13033.13668222,104.91424566000205,53482.9357752 2024-05-03,12:00:11.000,124,11083032,13405,0,1714737610,13033.09626436,104.9706387000042,53482.87289112001 2024-05-03,12:00:12.000,124,11083024,13725,0,1714737611,13033.103000669995,104.98473696000292,53482.91481384 2024-05-03,12:00:13.000,124,11082997,13205,0,1714737612,13033.13668222,104.9706387000042,53482.928788080004 2024-05-03,12:00:14.000,124,11083028,13285,0,1714737613,13033.17036376999,104.95654043999821,53482.91481384 2024-05-03,12:00:15.000,124,11083015,13605,0,1714737614,13033.163627459995,105.005884350001,53482.949749440006 2024-05-03,12:00:16.000,124,11083018,13325,0,1714737615,13033.183836389995,104.9706387000042,53482.97769792 2024-05-03,12:00:17.000,124,11083063,13405,0,1714737616,13033.19730901,104.94244217999949,53482.97071080001 2024-05-03,12:00:18.000,124,11083012,13285,0,1714737617,13033.17036376999,104.9071965300027,53482.97071080001 2024-05-03,12:00:19.000,124,11083033,13565,0,1714737618,13033.15689115,104.92129479000141,53482.96372368 2024-05-03,12:00:20.000,124,11082966,13485,0,1714737619,13033.15689115,104.92834392000077,53482.998659280005 2024-05-03,12:00:21.000,124,11083008,13485,0,1714737620,13033.17036376999,104.9071965300027,53483.04058200001 2024-05-03,12:00:22.000,124,11083080,13125,0,1714737621,13033.163627459995,104.96358957000484,53483.02660776 2024-05-03,12:00:23.000,124,11083028,13245,0,1714737622,13033.15689115,104.94244217999949,53483.02660776 2024-05-03,12:00:24.000,124,11083061,13085,0,1714737623,13033.163627459995,104.9706387000042,53483.05455624 2024-05-03,12:00:25.000,124,11083025,13405,0,1714737624,13033.15689115,104.94949130999885,53483.03359488 2024-05-03,12:00:26.000,124,11082977,13365,0,1714737625,13033.204045319995,104.93539305000013,53483.0755176 2024-05-03,12:00:27.000,124,11083004,13365,0,1714737626,13033.23099055999,105.005884350001,53483.06154336001 2024-05-03,12:00:28.000,124,11083013,13565,0,1714737627,13033.21078162999,104.99178609000228,53483.08949184001 2024-05-03,12:00:29.000,124,11083032,13445,0,1714737628,13033.23099055999,105.06227739000315,53483.17333728 2024-05-03,12:00:30.000,124,11082998,13525,0,1714737629,13033.244463179995,105.0693265200025,53483.13840168001 2024-05-03,12:00:31.000,124,11083007,13205,0,1714737630,13033.264672109995,105.07637565000186,53483.11045320001 2024-05-03,12:00:32.000,124,11082995,13045,0,1714737631,13033.264672109995,105.1045721699993,53483.166350160005 2024-05-03,12:00:33.000,124,11083050,13245,0,1714737632,13033.25119948999,105.13981782000337,53483.13141456 2024-05-03,12:00:34.000,124,11083009,13445,0,1714737633,13033.19730901,105.13981782000337,53483.18731152001 2024-05-03,12:00:35.000,124,11083009,13245,0,1714737634,13033.21078162999,105.13276869000401,53483.166350160005 2024-05-03,12:00:36.000,124,11083010,13885,0,1714737635,13033.163627459995,105.14686695000273,53483.13141456 2024-05-03,12:00:37.000,124,11083027,13565,0,1714737636,13033.15015483999,105.13981782000337,53483.10346608 2024-05-03,12:00:38.000,124,11082995,13445,0,1714737637,13033.143418529995,105.17506347000017,53483.15237592 2024-05-03,12:00:39.000,124,11083039,13525,0,1714737638,13033.11647329,105.18916172999889,53483.15237592 2024-05-03,12:00:40.000,124,11082985,13925,0,1714737639,13033.17036376999,105.2526039000004,53483.1803244 2024-05-03,12:00:41.000,124,11083032,13765,0,1714737640,13033.25119948999,105.33719345999998,53483.215260000004 2024-05-03,12:00:42.000,124,11083013,13565,0,1714737641,13033.305089969996,105.37948824000341,53483.18731152001 2024-05-03,12:00:43.000,124,11083023,13405,0,1714737642,13033.31856259,105.42178301999957,53483.22224712 2024-05-03,12:00:44.000,124,11083001,13565,0,1714737643,13033.345507829996,105.39358650000213,53483.236221360006 2024-05-03,12:00:45.000,124,11082972,13525,0,1714737644,13033.406134619996,105.42178301999957,53483.22224712 2024-05-03,12:00:46.000,124,11083009,13685,0,1714737645,13033.37918938,105.40768476000085,53483.24320848 2024-05-03,12:00:47.000,124,11083039,13765,0,1714737646,13033.385925689996,105.39358650000213,53483.27115696 2024-05-03,12:00:48.000,124,11083049,13405,0,1714737647,13033.412870929991,105.37948824000341,53483.27814408001 2024-05-03,12:00:49.000,124,11083001,13605,0,1714737648,13033.446552479996,105.40768476000085,53483.32705392001 2024-05-03,12:00:50.000,124,11083034,13245,0,1714737649,13033.433079859991,105.37243911000405,53483.334041040005 2024-05-03,12:00:51.000,124,11082998,13365,0,1714737650,13033.433079859991,105.38653737000277,53483.403912240006 2024-05-03,12:00:52.000,124,11082993,13325,0,1714737651,13033.39939831,105.37948824000341,53483.36897664 2024-05-03,12:00:53.000,124,11082991,13445,0,1714737652,13033.439816170001,105.37243911000405,53483.36198952 2024-05-03,12:00:54.000,124,11083000,13645,0,1714737653,13033.473497719991,105.37948824000341,53483.431860720004 2024-05-03,12:00:55.000,124,11082992,13485,0,1714737654,13033.500442960001,105.40768476000085,53483.4598092 2024-05-03,12:00:56.000,124,11082989,13605,0,1714737655,13033.453288789991,105.38653737000277,53483.41788648 2024-05-03,12:00:57.000,124,11083036,13645,0,1714737656,13033.439816170001,105.4147338900002,53483.42487360001 2024-05-03,12:00:58.000,124,11082994,13405,0,1714737657,13033.439816170001,105.37243911000405,53483.43884784 2024-05-03,12:00:59.000,124,11082991,13525,0,1714737658,13033.446552479996,105.40768476000085,53483.43884784 2024-05-03,12:01:00.000,124,11083000,13445,0,1714737659,13033.439816170001,105.38653737000277,53483.501731920005 2024-05-03,12:01:01.000,124,11082988,13805,0,1714737660,13033.419607240001,105.40063563000149,53483.50871904 2024-05-03,12:01:02.000,124,11083041,13725,0,1714737661,13033.433079859991,105.4147338900002,53483.501731920005 2024-05-03,12:01:03.000,124,11083033,13525,0,1714737662,13033.426343549996,105.40063563000149,53483.52269328001 2024-05-03,12:01:04.000,124,11083036,13125,0,1714737663,13033.419607240001,105.40063563000149,53483.51570616 2024-05-03,12:01:05.000,124,11083051,13445,0,1714737664,13033.439816170001,105.39358650000213,53483.550641760005 2024-05-03,12:01:06.000,124,11083009,13285,0,1714737665,13033.466761409996,105.37948824000341,53483.501731920005 2024-05-03,12:01:07.000,124,11083010,13525,0,1714737666,13033.433079859991,105.37948824000341,53483.52269328001 2024-05-03,12:01:08.000,124,11082990,13365,0,1714737667,13033.460025100001,105.34424258999934,53483.55762888 2024-05-03,12:01:09.000,124,11083053,13565,0,1714737668,13033.500442960001,105.33719345999998,53483.571603120006 2024-05-03,12:01:10.000,124,11083055,13565,0,1714737669,13033.486970339996,105.29489868000383,53483.61352584001 2024-05-03,12:01:11.000,124,11082984,13605,0,1714737670,13033.466761409996,105.30194781000318,53483.69737128 2024-05-03,12:01:12.000,124,11083052,13205,0,1714737671,13033.473497719991,105.26670215999911,53483.67640992 2024-05-03,12:01:13.000,124,11083013,13125,0,1714737672,13033.473497719991,105.29489868000383,53483.69038416001 2024-05-03,12:01:14.000,124,11083006,13245,0,1714737673,13033.493706649992,105.28080041999783,53483.69038416001 2024-05-03,12:01:15.000,124,11083025,13565,0,1714737674,13033.520651890001,105.30194781000318,53483.69737128 2024-05-03,12:01:16.000,124,11083067,13445,0,1714737675,13033.500442960001,105.29489868000383,53483.75326824 2024-05-03,12:01:17.000,124,11083030,13445,0,1714737676,13033.493706649992,105.33719345999998,53483.73230688001 2024-05-03,12:01:18.000,124,11083007,13605,0,1714737677,13033.486970339996,105.30899694000254,53483.75326824 2024-05-03,12:01:19.000,124,11083025,13245,0,1714737678,13033.486970339996,105.33719345999998,53483.7742296 2024-05-03,12:01:20.000,124,11083034,13565,0,1714737679,13033.527388199996,105.39358650000213,53483.75326824 2024-05-03,12:01:21.000,124,11083055,13285,0,1714737680,13033.500442960001,105.39358650000213,53483.78121672001 2024-05-03,12:01:22.000,124,11083004,13125,0,1714737681,13033.507179269996,105.42883214999893,53483.74628112 2024-05-03,12:01:23.000,124,11082982,13445,0,1714737682,13033.554333439992,105.42178301999957,53483.83012656001 2024-05-03,12:01:24.000,124,11083022,13405,0,1714737683,13033.540860820001,105.39358650000213,53483.81615232 2024-05-03,12:01:25.000,124,11083018,13445,0,1714737684,13033.648641779997,105.39358650000213,53483.7742296 2024-05-03,12:01:26.000,124,11083005,13885,0,1714737685,13033.648641779997,105.43588127999828,53483.89301064 2024-05-03,12:01:27.000,124,11083052,13525,0,1714737686,13033.668850709997,105.40063563000149,53483.87204928 2024-05-03,12:01:28.000,124,11083019,13445,0,1714737687,13033.682323330002,105.42883214999893,53483.886023520005 2024-05-03,12:01:29.000,124,11083023,13165,0,1714737688,13033.689059639997,105.44293040999764,53483.913972 2024-05-03,12:01:30.000,124,11083041,13325,0,1714737689,13033.736213809992,105.49227432000043,53483.94890760001 2024-05-03,12:01:31.000,124,11083024,13405,0,1714737690,13033.736213809992,105.47112693000236,53484.004804560005 2024-05-03,12:01:32.000,124,11083034,13285,0,1714737691,13033.736213809992,105.49227432000043,53483.9838432 2024-05-03,12:01:33.000,124,11083038,13405,0,1714737692,13033.729477499997,105.54866736000258,53484.01179168 2024-05-03,12:01:34.000,124,11083035,13405,0,1714737693,13033.716004879992,105.53456910000386,53484.053714400005 2024-05-03,12:01:35.000,124,11082981,13285,0,1714737694,13033.682323330002,105.54866736000258,53484.03275304 2024-05-03,12:01:36.000,124,11083011,13245,0,1714737695,13033.682323330002,105.5627656200013,53484.053714400005 2024-05-03,12:01:37.000,124,11082983,13445,0,1714737696,13033.702532260002,105.5275199700045,53484.074675760006 2024-05-03,12:01:38.000,124,11082988,13085,0,1714737697,13033.716004879992,105.54161823000322,53484.0187788 2024-05-03,12:01:39.000,124,11083016,13285,0,1714737698,13033.689059639997,105.49932344999979,53484.03275304 2024-05-03,12:01:40.000,124,11082985,13445,0,1714737699,13033.682323330002,105.52047083999787,53484.08166288 2024-05-03,12:01:41.000,124,11083046,13325,0,1714737700,13033.702532260002,105.55571649000194,53484.16550832001 2024-05-03,12:01:42.000,124,11083022,13005,0,1714737701,13033.709268569997,105.58391300999938,53484.123585600006 2024-05-03,12:01:43.000,124,11082984,13365,0,1714737702,13033.655378089992,105.61915866000345,53484.13057272 2024-05-03,12:01:44.000,124,11083013,13205,0,1714737703,13033.621696540002,105.58391300999938,53484.19345680001 2024-05-03,12:01:45.000,124,11082985,13325,0,1714737704,13033.648641779997,105.63325692000217,53484.172495440005 2024-05-03,12:01:46.000,124,11083043,13405,0,1714737705,13033.614960229992,105.60506040000473,53484.20044392 2024-05-03,12:01:47.000,124,11082963,13365,0,1714737706,13033.601487610002,105.58391300999938,53484.18646968 2024-05-03,12:01:48.000,124,11083048,13685,0,1714737707,13033.641905470002,105.58391300999938,53484.24236664001 2024-05-03,12:01:49.000,124,11083012,13365,0,1714737708,13033.648641779997,105.5627656200013,53484.26332800001 2024-05-03,12:01:50.000,124,11083041,13125,0,1714737709,13033.628432849997,105.5627656200013,53484.28428936001 2024-05-03,12:01:51.000,124,11083050,13365,0,1714737710,13033.655378089992,105.5627656200013,53484.28428936001 2024-05-03,12:01:52.000,124,11083023,13405,0,1714737711,13033.614960229992,105.5627656200013,53484.23537952001 2024-05-03,12:01:53.000,124,11083015,13605,0,1714737712,13033.588014989997,105.60506040000473,53484.31223784001 2024-05-03,12:01:54.000,124,11083026,13525,0,1714737713,13033.574542369992,105.63325692000217,53484.2982636 2024-05-03,12:01:55.000,124,11083008,13645,0,1714737714,13033.588014989997,105.68260082999768,53484.28428936001 2024-05-03,12:01:56.000,124,11082984,13445,0,1714737715,13033.608223919997,105.72489561000111,53484.33319920001 2024-05-03,12:01:57.000,124,11083034,13445,0,1714737716,13033.581278680002,105.78128865000326,53484.31223784001 2024-05-03,12:01:58.000,124,11083048,13765,0,1714737717,13033.648641779997,105.85177995000413,53484.32621208 2024-05-03,12:01:59.000,124,11082998,13245,0,1714737718,13033.689059639997,105.88702560000092,53484.340186320005 2024-05-03,12:02:00.000,124,11083002,13445,0,1714737719,13033.722741190002,105.95046777000243,53484.36114768001 2024-05-03,12:02:01.000,124,11083032,13645,0,1714737720,13033.763159050002,105.97161516000051,53484.37512192 2024-05-03,12:02:02.000,124,11083024,13645,0,1714737721,13033.817049529993,105.99981167999795,53484.37512192 2024-05-03,12:02:03.000,124,11083055,13405,0,1714737722,13033.830522149998,106.00686081000458,53484.44499312 2024-05-03,12:02:04.000,124,11083033,13205,0,1714737723,13033.783367980002,106.00686081000458,53484.438006000004 2024-05-03,12:02:05.000,124,11082977,13405,0,1714737724,13033.749686429997,106.01390994000394,53484.44499312 2024-05-03,12:02:06.000,124,11083020,13405,0,1714737725,13033.749686429997,106.07030297999881,53484.39608328 2024-05-03,12:02:07.000,124,11082999,13245,0,1714737726,13033.756422739993,106.09145037000417,53484.42403176 2024-05-03,12:02:08.000,124,11082979,13285,0,1714737727,13033.702532260002,106.09145037000417,53484.44499312 2024-05-03,12:02:09.000,124,11082999,13125,0,1714737728,13033.749686429997,106.10554863000289,53484.458967360006 2024-05-03,12:02:10.000,124,11083049,13245,0,1714737729,13033.702532260002,106.1196468900016,53484.45198024001 2024-05-03,12:02:11.000,124,11083036,13085,0,1714737730,13033.682323330002,106.14784340999904,53484.45198024001 2024-05-03,12:02:12.000,124,11083013,13285,0,1714737731,13033.702532260002,106.17603993000375,53484.458967360006 2024-05-03,12:02:13.000,124,11082982,13445,0,1714737732,13033.729477499997,106.17603993000375,53484.42403176 2024-05-03,12:02:14.000,124,11083025,13365,0,1714737733,13033.716004879992,106.21833470999991,53484.47992872001 2024-05-03,12:02:15.000,124,11083011,13005,0,1714737734,13033.716004879992,106.19718732000183,53484.43101888001 2024-05-03,12:02:16.000,124,11083035,13525,0,1714737735,13033.655378089992,106.24653123000462,53484.44499312 2024-05-03,12:02:17.000,124,11083012,13285,0,1714737736,13033.641905470002,106.24653123000462,53484.41704464 2024-05-03,12:02:18.000,124,11083017,13565,0,1714737737,13033.641905470002,106.23948209999799,53484.44499312 2024-05-03,12:02:19.000,124,11083013,13325,0,1714737738,13033.628432849997,106.2676786200027,53484.40307040001 2024-05-03,12:02:20.000,124,11083009,13125,0,1714737739,13033.594751299992,106.21833470999991,53484.41704464 2024-05-03,12:02:21.000,124,11083033,13325,0,1714737740,13033.588014989997,106.21833470999991,53484.3681348 2024-05-03,12:02:22.000,124,11082990,13565,0,1714737741,13033.588014989997,106.19718732000183,53484.34717344 2024-05-03,12:02:23.000,124,11083005,13565,0,1714737742,13033.581278680002,106.21128558000055,53484.37512192 2024-05-03,12:02:24.000,124,11082957,13405,0,1714737743,13033.594751299992,106.20423645000119,53484.38210904001 2024-05-03,12:02:25.000,124,11082984,13725,0,1714737744,13033.628432849997,106.1689908000044,53484.37512192 2024-05-03,12:02:26.000,124,11083037,13285,0,1714737745,13033.588014989997,106.19013819000247,53484.32621208 2024-05-03,12:02:27.000,124,11082982,13245,0,1714737746,13033.628432849997,106.14079427999968,53484.32621208 2024-05-03,12:02:28.000,124,11083017,13125,0,1714737747,13033.641905470002,106.17603993000375,53484.340186320005 2024-05-03,12:02:29.000,124,11083018,13325,0,1714737748,13033.655378089992,106.13374515000032,53484.340186320005 2024-05-03,12:02:30.000,124,11082991,13405,0,1714737749,13033.668850709997,106.1196468900016,53484.32621208 2024-05-03,12:02:31.000,124,11083036,13685,0,1714737750,13033.695795949992,106.1548925399984,53484.2982636 2024-05-03,12:02:32.000,124,11083000,13405,0,1714737751,13033.709268569997,106.09145037000417,53484.31922496 2024-05-03,12:02:33.000,124,11082997,13285,0,1714737752,13033.756422739993,106.08440124000481,53484.30525072 2024-05-03,12:02:34.000,124,11082966,13725,0,1714737753,13033.763159050002,106.07735210999817,53484.32621208 2024-05-03,12:02:35.000,124,11082992,13245,0,1714737754,13033.796840599993,106.02800820000266,53484.31922496 2024-05-03,12:02:36.000,124,11083007,13285,0,1714737755,13033.817049529993,106.03505733000202,53484.28428936001 2024-05-03,12:02:37.000,124,11082952,13325,0,1714737756,13033.864203699988,106.0209590700033,53484.33319920001 2024-05-03,12:02:38.000,124,11083002,13245,0,1714737757,13033.877676319993,106.01390994000394,53484.291276480006 2024-05-03,12:02:39.000,124,11082950,13205,0,1714737758,13033.877676319993,105.95046777000243,53484.340186320005 2024-05-03,12:02:40.000,124,11082994,13165,0,1714737759,13033.897885249993,105.8729273400022,53484.2982636 2024-05-03,12:02:41.000,124,11083009,13245,0,1714737760,13033.897885249993,105.908172989999,53484.30525072 2024-05-03,12:02:42.000,124,11082975,13405,0,1714737761,13033.918094179993,105.85177995000413,53484.270315120004 2024-05-03,12:02:43.000,124,11082995,13365,0,1714737762,13033.958512039993,105.85882908000349,53484.2982636 2024-05-03,12:02:44.000,124,11083019,13245,0,1714737763,13033.971984659998,105.84473082000477,53484.30525072 2024-05-03,12:02:45.000,124,11082966,13405,0,1714737764,13034.012402519998,105.83768168999813,53484.28428936001 2024-05-03,12:02:46.000,124,11083003,13445,0,1714737765,13034.012402519998,105.84473082000477,53484.32621208 2024-05-03,12:02:47.000,124,11082973,13285,0,1714737766,13034.005666209989,105.79538691000198,53484.2982636 2024-05-03,12:02:48.000,124,11082995,13325,0,1714737767,13033.985457279989,105.74604299999919,53484.31922496 2024-05-03,12:02:49.000,124,11083031,13485,0,1714737768,13033.978720969993,105.75309212999855,53484.33319920001 2024-05-03,12:02:50.000,124,11082986,13445,0,1714737769,13033.971984659998,105.76719039000454,53484.30525072 2024-05-03,12:02:51.000,124,11083045,12925,0,1714737770,13033.924830489988,105.73899386999983,53484.31922496 2024-05-03,12:02:52.000,124,11082979,13205,0,1714737771,13033.877676319993,105.73899386999983,53484.33319920001 2024-05-03,12:02:53.000,124,11083006,13365,0,1714737772,13033.904621559988,105.76014125999791,53484.32621208 2024-05-03,12:02:54.000,124,11082990,13245,0,1714737773,13033.897885249993,105.74604299999919,53484.35416056 2024-05-03,12:02:55.000,124,11082981,13445,0,1714737774,13033.911357869998,105.76719039000454,53484.291276480006 2024-05-03,12:02:56.000,124,11082957,13485,0,1714737775,13033.857467389993,105.78128865000326,53484.340186320005 2024-05-03,12:02:57.000,124,11082980,13165,0,1714737776,13033.837258459993,105.74604299999919,53484.33319920001 2024-05-03,12:02:58.000,124,11082984,13565,0,1714737777,13033.830522149998,105.73899386999983,53484.32621208 2024-05-03,12:02:59.000,124,11082976,13445,0,1714737778,13033.810313219998,105.73194474000047,53484.30525072 2024-05-03,12:03:00.000,124,11083028,13285,0,1714737779,13033.790104289998,105.73194474000047,53484.26332800001 2024-05-03,12:03:01.000,124,11083018,13325,0,1714737780,13033.749686429997,105.7107973500024,53484.27730224 2024-05-03,12:03:02.000,124,11082983,13205,0,1714737781,13033.709268569997,105.66850256999896,53484.28428936001 2024-05-03,12:03:03.000,124,11083003,13405,0,1714737782,13033.655378089992,105.64030605000153,53484.2283924 2024-05-03,12:03:04.000,124,11082964,13245,0,1714737783,13033.614960229992,105.64735518000089,53484.25634088 2024-05-03,12:03:05.000,124,11083029,13285,0,1714737784,13033.588014989997,105.60506040000473,53484.21441816001 2024-05-03,12:03:06.000,124,11082975,13285,0,1714737785,13033.581278680002,105.62620779000281,53484.23537952001 2024-05-03,12:03:07.000,124,11083031,13325,0,1714737786,13033.554333439992,105.60506040000473,53484.24236664001 2024-05-03,12:03:08.000,124,11083046,13565,0,1714737787,13033.547597129997,105.63325692000217,53484.21441816001 2024-05-03,12:03:09.000,124,11082996,13285,0,1714737788,13033.513915579992,105.62620779000281,53484.1585212 2024-05-03,12:03:10.000,124,11083014,13165,0,1714737789,13033.561069750001,105.59096213999874,53484.221405280005 2024-05-03,12:03:11.000,124,11082964,13285,0,1714737790,13033.561069750001,105.5980112699981,53484.21441816001 2024-05-03,12:03:12.000,124,11083034,13405,0,1714737791,13033.601487610002,105.61210953000409,53484.19345680001 2024-05-03,12:03:13.000,124,11083027,13405,0,1714737792,13033.588014989997,105.60506040000473,53484.2283924 2024-05-03,12:03:14.000,124,11082986,13125,0,1714737793,13033.621696540002,105.5980112699981,53484.24935376 2024-05-03,12:03:15.000,124,11082993,13245,0,1714737794,13033.594751299992,105.58391300999938,53484.2283924 2024-05-03,12:03:16.000,124,11083017,13365,0,1714737795,13033.547597129997,105.56981475000066,53484.26332800001 2024-05-03,12:03:17.000,124,11083036,13325,0,1714737796,13033.520651890001,105.56981475000066,53484.221405280005 2024-05-03,12:03:18.000,124,11083004,13525,0,1714737797,13033.473497719991,105.53456910000386,53484.221405280005 2024-05-03,12:03:19.000,124,11082967,13565,0,1714737798,13033.446552479996,105.5627656200013,53484.221405280005 2024-05-03,12:03:20.000,124,11083002,13525,0,1714737799,13033.406134619996,105.5275199700045,53484.2283924 2024-05-03,12:03:21.000,124,11083003,13325,0,1714737800,13033.385925689996,105.54866736000258,53484.221405280005 2024-05-03,12:03:22.000,124,11082970,13565,0,1714737801,13033.33877152,105.5275199700045,53484.221405280005 2024-05-03,12:03:23.000,124,11083047,13085,0,1714737802,13033.31856259,105.54161823000322,53484.20044392 2024-05-03,12:03:24.000,124,11083004,13245,0,1714737803,13033.29161734999,105.47817606000172,53484.16550832001 2024-05-03,12:03:25.000,124,11083018,13445,0,1714737804,13033.25119948999,105.49227432000043,53484.172495440005 2024-05-03,12:03:26.000,124,11082983,13325,0,1714737805,13033.224254249995,105.49227432000043,53484.1585212 2024-05-03,12:03:27.000,124,11082983,13125,0,1714737806,13033.21751794,105.44293040999764,53484.14454696001 2024-05-03,12:03:28.000,124,11083005,13245,0,1714737807,13033.19057269999,105.45702867000364,53484.14454696001 2024-05-03,12:03:29.000,124,11083022,13445,0,1714737808,13033.19057269999,105.43588127999828,53484.102624240004 2024-05-03,12:03:30.000,124,11082992,13405,0,1714737809,13033.17036376999,105.44293040999764,53484.102624240004 2024-05-03,12:03:31.000,124,11083043,13245,0,1714737810,13033.17710008,105.44293040999764,53484.09563712001 2024-05-03,12:03:32.000,124,11083003,13285,0,1714737811,13033.17710008,105.42883214999893,53484.08166288 2024-05-03,12:03:33.000,124,11083093,13525,0,1714737812,13033.17036376999,105.44293040999764,53484.06768864001 2024-05-03,12:03:34.000,124,11083012,13565,0,1714737813,13033.12994590999,105.44997954000428,53484.09563712001 2024-05-03,12:03:35.000,124,11083003,13405,0,1714737814,13033.11647329,105.4147338900002,53484.13755984 2024-05-03,12:03:36.000,124,11083057,13525,0,1714737815,13033.10973697999,105.42883214999893,53484.123585600006 2024-05-03,12:03:37.000,124,11083013,13405,0,1714737816,13033.13668222,105.44293040999764,53484.08166288 2024-05-03,12:03:38.000,124,11083043,13565,0,1714737817,13033.163627459995,105.44997954000428,53484.10961136 2024-05-03,12:03:39.000,124,11083020,13445,0,1714737818,13033.143418529995,105.45702867000364,53484.08865 2024-05-03,12:03:40.000,124,11083004,13605,0,1714737819,13033.17710008,105.43588127999828,53484.13057272 2024-05-03,12:03:41.000,124,11083023,13245,0,1714737820,13033.163627459995,105.464077800003,53484.123585600006 2024-05-03,12:03:42.000,124,11083034,13365,0,1714737821,13033.143418529995,105.42883214999893,53484.074675760006 2024-05-03,12:03:43.000,124,11083014,13045,0,1714737822,13033.103000669995,105.42178301999957,53484.08166288 2024-05-03,12:03:44.000,124,11083026,13485,0,1714737823,13033.08952804999,105.40768476000085,53484.11659848001 2024-05-03,12:03:45.000,124,11083037,13405,0,1714737824,13033.103000669995,105.38653737000277,53484.10961136 2024-05-03,12:03:46.000,124,11083000,13285,0,1714737825,13033.09626436,105.37948824000341,53484.09563712001 2024-05-03,12:03:47.000,124,11083032,13085,0,1714737826,13033.062582809995,105.35834084999806,53484.10961136 2024-05-03,12:03:48.000,124,11082949,13245,0,1714737827,13033.04911018999,105.3160460700019,53484.08865 2024-05-03,12:03:49.000,124,11083010,13325,0,1714737828,13033.04911018999,105.38653737000277,53484.11659848001 2024-05-03,12:03:50.000,124,11082965,13245,0,1714737829,13032.981747089994,105.33719345999998,53484.13057272 2024-05-03,12:03:51.000,124,11083043,13325,0,1714737830,13032.941329229994,105.3160460700019,53484.08166288 2024-05-03,12:03:52.000,124,11082995,13285,0,1714737831,13032.914383989999,105.27375128999847,53484.053714400005 2024-05-03,12:03:53.000,124,11082980,13325,0,1714737832,13032.921120299994,105.32309520000126,53484.08166288 2024-05-03,12:03:54.000,124,11082971,13125,0,1714737833,13032.894175059999,105.28784955000447,53484.06070152 2024-05-03,12:03:55.000,124,11083014,13325,0,1714737834,13032.860493509994,105.29489868000383,53483.96986896 2024-05-03,12:03:56.000,124,11083024,13085,0,1714737835,13032.887438749989,105.29489868000383,53483.97685608001 2024-05-03,12:03:57.000,124,11083083,13765,0,1714737836,13032.90764767999,105.29489868000383,53483.97685608001 2024-05-03,12:03:58.000,124,11082992,13285,0,1714737837,13032.887438749989,105.32309520000126,53483.96288184 2024-05-03,12:03:59.000,124,11082980,13165,0,1714737838,13032.92785660999,105.33014433000062,53483.955894720006 2024-05-03,12:04:00.000,124,11083020,13405,0,1714737839,13032.867229819989,105.33719345999998,53483.96288184 2024-05-03,12:04:01.000,124,11083051,12925,0,1714737840,13032.826811959989,105.28784955000447,53483.955894720006 2024-05-03,12:04:02.000,124,11083035,12965,0,1714737841,13032.813339339998,105.29489868000383,53483.96288184 2024-05-03,12:04:03.000,124,11083026,13405,0,1714737842,13032.793130409998,105.23145651000232,53483.89999776001 2024-05-03,12:04:04.000,124,11083005,13285,0,1714737843,13032.759448859993,105.24555477000104,53483.92794624001 2024-05-03,12:04:05.000,124,11083041,13525,0,1714737844,13032.752712549998,105.18916172999889,53483.92095912 2024-05-03,12:04:06.000,124,11083008,13365,0,1714737845,13032.732503619998,105.18211259999953,53483.906984880006 2024-05-03,12:04:07.000,124,11083046,13605,0,1714737846,13032.739239929993,105.16096521000145,53483.89301064 2024-05-03,12:04:08.000,124,11083068,13525,0,1714737847,13032.685349449988,105.13981782000337,53483.87903640001 2024-05-03,12:04:09.000,124,11083029,13565,0,1714737848,13032.712294689998,105.13276869000401,53483.86506216 2024-05-03,12:04:10.000,124,11083006,13165,0,1714737849,13032.692085759998,105.11162129999866,53483.906984880006 2024-05-03,12:04:11.000,124,11082977,13565,0,1714737850,13032.611250039998,105.11162129999866,53483.8441008 2024-05-03,12:04:12.000,124,11083005,13005,0,1714737851,13032.577568489993,105.09047391000058,53483.837113680005 2024-05-03,12:04:13.000,124,11082978,13325,0,1714737852,13032.597777419993,105.09752303999994,53483.788203840006 2024-05-03,12:04:14.000,124,11082979,13205,0,1714737853,13032.624722660003,105.13276869000401,53483.79519096 2024-05-03,12:04:15.000,124,11083030,13445,0,1714737854,13032.591041109998,105.17506347000017,53483.78121672001 2024-05-03,12:04:16.000,124,11082997,13525,0,1714737855,13032.638195279993,105.23145651000232,53483.75326824 2024-05-03,12:04:17.000,124,11082986,13565,0,1714737856,13032.671876829998,105.2526039000004,53483.767242480004 2024-05-03,12:04:18.000,124,11083044,13485,0,1714737857,13032.698822069993,105.26670215999911,53483.73230688001 2024-05-03,12:04:19.000,124,11082977,13485,0,1714737858,13032.678613139993,105.25965302999975,53483.7742296 2024-05-03,12:04:20.000,124,11082945,13525,0,1714737859,13032.692085759998,105.29489868000383,53483.78121672001 2024-05-03,12:04:21.000,124,11082977,13605,0,1714737860,13032.658404209993,105.25965302999975,53483.718332640005 2024-05-03,12:04:22.000,124,11082996,13645,0,1714737861,13032.631458969998,105.23145651000232,53483.73230688001 2024-05-03,12:04:23.000,124,11082986,13565,0,1714737862,13032.597777419993,105.26670215999911,53483.76025536001 2024-05-03,12:04:24.000,124,11082957,13645,0,1714737863,13032.597777419993,105.26670215999911,53483.69038416001 2024-05-03,12:04:25.000,124,11082997,13845,0,1714737864,13032.611250039998,105.23145651000232,53483.76025536001 2024-05-03,12:04:26.000,124,11082959,13605,0,1714737865,13032.523678010002,105.21030912000424,53483.69737128 2024-05-03,12:04:27.000,124,11083000,13285,0,1714737866,13032.510205389997,105.22440738000296,53483.7043584 2024-05-03,12:04:28.000,124,11083011,13485,0,1714737867,13032.489996459997,105.19621085999825,53483.69737128 2024-05-03,12:04:29.000,124,11083025,13325,0,1714737868,13032.523678010002,105.21030912000424,53483.7043584 2024-05-03,12:04:30.000,124,11083022,13325,0,1714737869,13032.510205389997,105.19621085999825,53483.72531976 2024-05-03,12:04:31.000,124,11082990,13685,0,1714737870,13032.503469080002,105.21030912000424,53483.72531976 2024-05-03,12:04:32.000,124,11083014,13605,0,1714737871,13032.496732769992,105.16096521000145,53483.65544856 2024-05-03,12:04:33.000,124,11082989,13885,0,1714737872,13032.463051220002,105.14686695000273,53483.7043584 2024-05-03,12:04:34.000,124,11082967,13485,0,1714737873,13032.456314909992,105.15391608000209,53483.69038416001 2024-05-03,12:04:35.000,124,11082983,13445,0,1714737874,13032.375479189992,105.12571956000465,53483.62750008 2024-05-03,12:04:36.000,124,11082990,13525,0,1714737875,13032.348533949997,105.09047391000058,53483.64147432001 2024-05-03,12:04:37.000,124,11083051,13285,0,1714737876,13032.328325019997,105.0693265200025,53483.64147432001 2024-05-03,12:04:38.000,124,11082995,13565,0,1714737877,13032.348533949997,105.11162129999866,53483.64147432001 2024-05-03,12:04:39.000,124,11083017,13285,0,1714737878,13032.308116089996,105.07637565000186,53483.57859024 2024-05-03,12:04:40.000,124,11082980,13165,0,1714737879,13032.321588710001,105.07637565000186,53483.58557736 2024-05-03,12:04:41.000,124,11083005,13285,0,1714737880,13032.308116089996,105.0693265200025,53483.65544856 2024-05-03,12:04:42.000,124,11083036,13405,0,1714737881,13032.321588710001,105.08342478000122,53483.6344872 2024-05-03,12:04:43.000,124,11083009,13525,0,1714737882,13032.281170850001,105.05522826000379,53483.669422800005 2024-05-03,12:04:44.000,124,11083000,13245,0,1714737883,13032.274434539991,105.07637565000186,53483.599551600004 2024-05-03,12:04:45.000,124,11083005,13445,0,1714737884,13032.321588710001,105.04817913000443,53483.6344872 2024-05-03,12:04:46.000,124,11082992,13525,0,1714737885,13032.348533949997,105.04817913000443,53483.60653872 2024-05-03,12:04:47.000,124,11082984,13365,0,1714737886,13032.335061329992,105.04112999999779,53483.58557736 2024-05-03,12:04:48.000,124,11082975,13325,0,1714737887,13032.335061329992,105.005884350001,53483.58557736 2024-05-03,12:04:49.000,124,11083027,13045,0,1714737888,13032.362006570002,105.01293348000036,53483.571603120006 2024-05-03,12:04:50.000,124,11083016,13605,0,1714737889,13032.321588710001,105.01293348000036,53483.5296804 2024-05-03,12:04:51.000,124,11083021,13205,0,1714737890,13032.348533949997,105.01998260999972,53483.571603120006 2024-05-03,12:04:52.000,124,11082972,13525,0,1714737891,13032.348533949997,104.94949130999885,53483.57859024 2024-05-03,12:04:53.000,124,11083028,13085,0,1714737892,13032.328325019997,104.97768783000356,53483.57859024 2024-05-03,12:04:54.000,124,11082998,13365,0,1714737893,13032.294643469992,104.94949130999885,53483.62750008 2024-05-03,12:04:55.000,124,11082993,13365,0,1714737894,13032.314852399992,104.96358957000484,53483.58557736 2024-05-03,12:04:56.000,124,11083001,13405,0,1714737895,13032.314852399992,104.96358957000484,53483.64846144 2024-05-03,12:04:57.000,124,11082999,13245,0,1714737896,13032.281170850001,104.99178609000228,53483.61352584001 2024-05-03,12:04:58.000,124,11082969,13085,0,1714737897,13032.287907159996,104.92834392000077,53483.67640992 2024-05-03,12:04:59.000,124,11083044,13205,0,1714737898,13032.294643469992,104.93539305000013,53483.66243568001 2024-05-03,12:05:00.000,124,11083014,13325,0,1714737899,13032.294643469992,104.92129479000141,53483.64846144 2024-05-03,12:05:01.000,124,11082988,13405,0,1714737900,13032.260961920001,104.95654043999821,53483.61352584001 2024-05-03,12:05:02.000,124,11083018,13405,0,1714737901,13032.20033513,104.90014740000333,53483.64147432001 2024-05-03,12:05:03.000,124,11083005,13405,0,1714737902,13032.207071439996,104.91424566000205,53483.62750008 2024-05-03,12:05:04.000,124,11083025,13485,0,1714737903,13032.186862509996,104.87900000999798,53483.64147432001 2024-05-03,12:05:05.000,124,11082975,13405,0,1714737904,13032.166653579996,104.87195087999862,53483.62750008 2024-05-03,12:05:06.000,124,11083013,13365,0,1714737905,13032.126235719996,104.89309827000397,53483.669422800005 2024-05-03,12:05:07.000,124,11082983,13245,0,1714737906,13032.146444649996,104.89309827000397,53483.62750008 2024-05-03,12:05:08.000,124,11083019,13325,0,1714737907,13032.132972029991,104.8578526199999,53483.62750008 2024-05-03,12:05:09.000,124,11083067,13365,0,1714737908,13032.166653579996,104.85080349000054,53483.65544856 2024-05-03,12:05:10.000,124,11083036,13605,0,1714737909,13032.153180959991,104.88604914000462,53483.66243568001 2024-05-03,12:05:11.000,124,11082974,13405,0,1714737910,13032.173389889991,104.89309827000397,53483.6344872 2024-05-03,12:05:12.000,124,11082946,13285,0,1714737911,13032.186862509996,104.87195087999862,53483.669422800005 2024-05-03,12:05:13.000,124,11083033,13645,0,1714737912,13032.1801262,104.85080349000054,53483.739294000006 2024-05-03,12:05:14.000,124,11082961,13445,0,1714737913,13032.186862509996,104.92129479000141,53483.74628112 2024-05-03,12:05:15.000,124,11082971,13405,0,1714737914,13032.186862509996,104.94949130999885,53483.767242480004 2024-05-03,12:05:16.000,124,11082977,13165,0,1714737915,13032.166653579996,104.95654043999821,53483.76025536001 2024-05-03,12:05:17.000,124,11083027,13325,0,1714737916,13032.207071439996,104.92834392000077,53483.767242480004 2024-05-03,12:05:18.000,124,11082998,13245,0,1714737917,13032.220544060001,104.94949130999885,53483.76025536001 2024-05-03,12:05:19.000,124,11083022,13325,0,1714737918,13032.220544060001,104.92129479000141,53483.73230688001 2024-05-03,12:05:20.000,124,11083009,13365,0,1714737919,13032.207071439996,104.92834392000077,53483.80916520001 2024-05-03,12:05:21.000,124,11083007,13445,0,1714737920,13032.20033513,104.92834392000077,53483.83012656001 2024-05-03,12:05:22.000,124,11083008,13285,0,1714737921,13032.186862509996,104.96358957000484,53483.82313944 2024-05-03,12:05:23.000,124,11083005,13525,0,1714737922,13032.1801262,104.92834392000077,53483.85108792 2024-05-03,12:05:24.000,124,11082997,13245,0,1714737923,13032.13970834,104.92129479000141,53483.80916520001 2024-05-03,12:05:25.000,124,11083036,13365,0,1714737924,13032.146444649996,104.94949130999885,53483.81615232 2024-05-03,12:05:26.000,124,11082978,13325,0,1714737925,13032.126235719996,104.94244217999949,53483.81615232 2024-05-03,12:05:27.000,124,11083018,13605,0,1714737926,13032.13970834,104.94949130999885,53483.78121672001 2024-05-03,12:05:28.000,124,11083042,13285,0,1714737927,13032.132972029991,104.99883522000164,53483.788203840006 2024-05-03,12:05:29.000,124,11083010,13085,0,1714737928,13032.126235719996,105.01293348000036,53483.80217808 2024-05-03,12:05:30.000,124,11083078,13245,0,1714737929,13032.166653579996,105.04817913000443,53483.8441008 2024-05-03,12:05:31.000,124,11082991,13605,0,1714737930,13032.166653579996,105.14686695000273,53483.85108792 2024-05-03,12:05:32.000,124,11082968,13165,0,1714737931,13032.20033513,105.21030912000424,53483.89301064 2024-05-03,12:05:33.000,124,11082995,13325,0,1714737932,13032.240752990001,105.29489868000383,53483.87903640001 2024-05-03,12:05:34.000,124,11082985,13565,0,1714737933,13032.287907159996,105.32309520000126,53483.85807504001 2024-05-03,12:05:35.000,124,11083019,13645,0,1714737934,13032.301379780001,105.37243911000405,53483.934933360004 2024-05-03,12:05:36.000,124,11083029,13565,0,1714737935,13032.335061329992,105.37243911000405,53483.96288184 2024-05-03,12:05:37.000,124,11082978,13405,0,1714737936,13032.355270259992,105.3653899800047,53483.96288184 2024-05-03,12:05:38.000,124,11082996,13605,0,1714737937,13032.328325019997,105.33719345999998,53483.99781744001 2024-05-03,12:05:39.000,124,11083020,13605,0,1714737938,13032.335061329992,105.32309520000126,53483.9838432 2024-05-03,12:05:40.000,124,11082976,13645,0,1714737939,13032.274434539991,105.30194781000318,53484.004804560005 2024-05-03,12:05:41.000,124,11083030,13685,0,1714737940,13032.287907159996,105.28784955000447,53484.053714400005 2024-05-03,12:05:42.000,124,11083000,13365,0,1714737941,13032.267698229996,105.33719345999998,53484.04672728001 2024-05-03,12:05:43.000,124,11083013,13525,0,1714737942,13032.267698229996,105.30194781000318,53484.03974016 2024-05-03,12:05:44.000,124,11082996,13325,0,1714737943,13032.240752990001,105.3160460700019,53483.99781744001 2024-05-03,12:05:45.000,124,11082966,13445,0,1714737944,13032.247489299996,105.28784955000447,53484.06768864001 2024-05-03,12:05:46.000,124,11083032,13405,0,1714737945,13032.227280369996,105.30194781000318,53484.074675760006 2024-05-03,12:05:47.000,124,11083006,13405,0,1714737946,13032.193598819991,105.32309520000126,53484.08865 2024-05-03,12:05:48.000,124,11082980,13285,0,1714737947,13032.173389889991,105.34424258999934,53484.14454696001 2024-05-03,12:05:49.000,124,11083018,13445,0,1714737948,13032.153180959991,105.3160460700019,53484.09563712001 2024-05-03,12:05:50.000,124,11082982,13445,0,1714737949,13032.126235719996,105.33014433000062,53484.11659848001 2024-05-03,12:05:51.000,124,11083007,13765,0,1714737950,13032.166653579996,105.34424258999934,53484.11659848001 2024-05-03,12:05:52.000,124,11083014,13445,0,1714737951,13032.11949941,105.35834084999806,53484.14454696001 2024-05-03,12:05:53.000,124,11082975,13325,0,1714737952,13032.126235719996,105.3512917199987,53484.19345680001 2024-05-03,12:05:54.000,124,11083043,13525,0,1714737953,13032.15991727,105.33719345999998,53484.221405280005 2024-05-03,12:05:55.000,124,11083046,13405,0,1714737954,13032.15991727,105.35834084999806,53484.172495440005 2024-05-03,12:05:56.000,124,11082968,13445,0,1714737955,13032.132972029991,105.33014433000062,53484.1585212 2024-05-03,12:05:57.000,124,11083025,13565,0,1714737956,13032.132972029991,105.3160460700019,53484.19345680001 2024-05-03,12:05:58.000,124,11083017,13445,0,1714737957,13032.132972029991,105.3160460700019,53484.17948256 2024-05-03,12:05:59.000,124,11082988,13445,0,1714737958,13032.11276309999,105.33719345999998,53484.20743104 2024-05-03,12:06:00.000,124,11083047,13205,0,1714737959,13032.09929048,105.33719345999998,53484.20743104 2024-05-03,12:06:01.000,124,11083038,13085,0,1714737960,13032.07908155,105.3512917199987,53484.14454696001 2024-05-03,12:06:02.000,124,11083001,13525,0,1714737961,13032.045399999995,105.34424258999934,53484.1585212 2024-05-03,12:06:03.000,124,11083047,13325,0,1714737962,13032.03192737999,105.33719345999998,53484.16550832001 2024-05-03,12:06:04.000,124,11083003,13245,0,1714737963,13032.01845476,105.33014433000062,53484.13755984 2024-05-03,12:06:05.000,124,11083040,13245,0,1714737964,13032.01845476,105.33719345999998,53484.14454696001 2024-05-03,12:06:06.000,124,11083016,13445,0,1714737965,13031.97130058999,105.35834084999806,53484.18646968 2024-05-03,12:06:07.000,124,11083005,13165,0,1714737966,13031.93761904,105.3512917199987,53484.1585212 2024-05-03,12:06:08.000,124,11083013,13645,0,1714737967,13031.93761904,105.37243911000405,53484.17948256 2024-05-03,12:06:09.000,124,11082995,13605,0,1714737968,13031.944355349995,105.39358650000213,53484.19345680001 2024-05-03,12:06:10.000,124,11083050,13365,0,1714737969,13031.93761904,105.35834084999806,53484.21441816001 2024-05-03,12:06:11.000,124,11083016,12885,0,1714737970,13031.924146419995,105.39358650000213,53484.13057272 2024-05-03,12:06:12.000,124,11083004,13445,0,1714737971,13031.924146419995,105.44293040999764,53484.08166288 2024-05-03,12:06:13.000,124,11083039,13325,0,1714737972,13031.91067379999,105.43588127999828,53484.10961136 2024-05-03,12:06:14.000,124,11083068,13845,0,1714737973,13031.87699225,105.44293040999764,53484.16550832001 2024-05-03,12:06:15.000,124,11083025,13445,0,1714737974,13031.89720118,105.45702867000364,53484.21441816001 2024-05-03,12:06:16.000,124,11083041,13285,0,1714737975,13031.924146419995,105.49227432000043,53484.13755984 2024-05-03,12:06:17.000,124,11083012,13365,0,1714737976,13031.903937489995,105.49932344999979,53484.19345680001 2024-05-03,12:06:18.000,124,11083004,13445,0,1714737977,13031.93088272999,105.49227432000043,53484.2283924 2024-05-03,12:06:19.000,124,11083016,13325,0,1714737978,13031.924146419995,105.53456910000386,53484.20743104 2024-05-03,12:06:20.000,124,11083042,13565,0,1714737979,13031.91067379999,105.54161823000322,53484.23537952001 2024-05-03,12:06:21.000,124,11082997,13205,0,1714737980,13031.89720118,105.55571649000194,53484.221405280005 2024-05-03,12:06:22.000,124,11083005,13685,0,1714737981,13031.924146419995,105.55571649000194,53484.24935376 2024-05-03,12:06:23.000,124,11083012,13485,0,1714737982,13031.89046486999,105.58391300999938,53484.23537952001 2024-05-03,12:06:24.000,124,11082993,13525,0,1714737983,13031.89720118,105.55571649000194,53484.20743104 2024-05-03,12:06:25.000,124,11083017,13085,0,1714737984,13031.89720118,105.5627656200013,53484.24236664001 2024-05-03,12:06:26.000,124,11083022,13405,0,1714737985,13031.87025593999,105.57686388000002,53484.2982636 2024-05-03,12:06:27.000,124,11082954,13525,0,1714737986,13031.87025593999,105.56981475000066,53484.23537952001 2024-05-03,12:06:28.000,124,11082944,13085,0,1714737987,13031.89720118,105.61915866000345,53484.27730224 2024-05-03,12:06:29.000,124,11082959,13125,0,1714737988,13031.903937489995,105.5980112699981,53484.2283924 2024-05-03,12:06:30.000,124,11083013,13205,0,1714737989,13031.883728559995,105.58391300999938,53484.25634088 2024-05-03,12:06:31.000,124,11082985,13165,0,1714737990,13031.883728559995,105.57686388000002,53484.24236664001 2024-05-03,12:06:32.000,124,11083035,13605,0,1714737991,13031.89720118,105.64735518000089,53484.26332800001 2024-05-03,12:06:33.000,124,11083061,13205,0,1714737992,13031.903937489995,105.67555169999832,53484.23537952001 2024-05-03,12:06:34.000,124,11082982,13365,0,1714737993,13031.944355349995,105.65440431000025,53484.25634088 2024-05-03,12:06:35.000,124,11082973,13525,0,1714737994,13031.944355349995,105.68964996000432,53484.291276480006 2024-05-03,12:06:36.000,124,11082995,13205,0,1714737995,13031.97130058999,105.72489561000111,53484.291276480006 2024-05-03,12:06:37.000,124,11082956,13365,0,1714737996,13031.97130058999,105.76014125999791,53484.33319920001 2024-05-03,12:06:38.000,124,11083011,13325,0,1714737997,13031.99150951999,105.76014125999791,53484.291276480006 2024-05-03,12:06:39.000,124,11082977,13125,0,1714737998,13032.004982139995,105.7742395200039,53484.34717344 2024-05-03,12:06:40.000,124,11082985,13445,0,1714737999,13031.99824583,105.79538691000198,53484.28428936001 2024-05-03,12:06:41.000,124,11082992,13325,0,1714738000,13031.99824583,105.8094851700007,53484.34717344 2024-05-03,12:06:42.000,124,11083007,13325,0,1714738001,13031.9780369,105.81653430000006,53484.35416056 2024-05-03,12:06:43.000,124,11083026,13365,0,1714738002,13031.95782797,105.78833778000262,53484.389096160005 2024-05-03,12:06:44.000,124,11083023,13085,0,1714738003,13031.9780369,105.81653430000006,53484.31922496 2024-05-03,12:06:45.000,124,11082993,13605,0,1714738004,13032.004982139995,105.82358342999942,53484.37512192 2024-05-03,12:06:46.000,124,11083055,13325,0,1714738005,13031.99824583,105.82358342999942,53484.35416056 2024-05-03,12:06:47.000,124,11082984,13125,0,1714738006,13032.07908155,105.83063255999878,53484.31922496 2024-05-03,12:06:48.000,124,11083007,13365,0,1714738007,13032.05213630999,105.83063255999878,53484.389096160005 2024-05-03,12:06:49.000,124,11083018,13365,0,1714738008,13032.01845476,105.83063255999878,53484.389096160005 2024-05-03,12:06:50.000,124,11083038,13605,0,1714738009,13032.07234523999,105.8094851700007,53484.41005752001 2024-05-03,12:06:51.000,124,11082991,13325,0,1714738010,13032.07908155,105.80243604000134,53484.37512192 2024-05-03,12:06:52.000,124,11083023,13085,0,1714738011,13032.09255416999,105.79538691000198,53484.42403176 2024-05-03,12:06:53.000,124,11082976,13365,0,1714738012,13032.085817859996,105.81653430000006,53484.41005752001 2024-05-03,12:06:54.000,124,11082997,13525,0,1714738013,13032.07908155,105.80243604000134,53484.39608328 2024-05-03,12:06:55.000,124,11082962,13045,0,1714738014,13032.126235719996,105.75309212999855,53484.389096160005 2024-05-03,12:06:56.000,124,11083011,13125,0,1714738015,13032.085817859996,105.79538691000198,53484.43101888001 2024-05-03,12:06:57.000,124,11082976,12965,0,1714738016,13032.085817859996,105.76719039000454,53484.41005752001 2024-05-03,12:06:58.000,124,11082992,13325,0,1714738017,13032.106026789996,105.78128865000326,53484.4729416 2024-05-03,12:06:59.000,124,11083014,13285,0,1714738018,13032.09929048,105.78128865000326,53484.458967360006 2024-05-03,12:07:00.000,124,11083053,12925,0,1714738019,13032.106026789996,105.79538691000198,53484.4729416 2024-05-03,12:07:01.000,124,11082977,13325,0,1714738020,13032.09929048,105.80243604000134,53484.458967360006 2024-05-03,12:07:02.000,124,11083025,13605,0,1714738021,13032.085817859996,105.80243604000134,53484.45198024001 2024-05-03,12:07:03.000,124,11082970,13205,0,1714738022,13032.09255416999,105.87997647000157,53484.43101888001 2024-05-03,12:07:04.000,124,11082950,13125,0,1714738023,13032.132972029991,105.85177995000413,53484.4729416 2024-05-03,12:07:05.000,124,11083000,13205,0,1714738024,13032.13970834,105.87997647000157,53484.507877200005 2024-05-03,12:07:06.000,124,11083018,13165,0,1714738025,13032.173389889991,105.99981167999795,53484.5428128 2024-05-03,12:07:07.000,124,11083013,13325,0,1714738026,13032.20033513,106.02800820000266,53484.50089008001 2024-05-03,12:07:08.000,124,11082990,13125,0,1714738027,13032.247489299996,106.09145037000417,53484.57076128001 2024-05-03,12:07:09.000,124,11083041,13565,0,1714738028,13032.274434539991,106.10554863000289,53484.57076128001 2024-05-03,12:07:10.000,124,11082983,13725,0,1714738029,13032.281170850001,106.14079427999968,53484.52185144 2024-05-03,12:07:11.000,124,11083010,13085,0,1714738030,13032.287907159996,106.14784340999904,53484.5428128 2024-05-03,12:07:12.000,124,11083009,13805,0,1714738031,13032.260961920001,106.16194166999776,53484.605696880004 2024-05-03,12:07:13.000,124,11082994,12965,0,1714738032,13032.301379780001,106.1689908000044,53484.63364536 2024-05-03,12:07:14.000,124,11083003,13965,0,1714738033,13032.308116089996,106.17603993000375,53484.61967112001 2024-05-03,12:07:15.000,124,11083005,13605,0,1714738034,13032.294643469992,106.1689908000044,53484.63364536 2024-05-03,12:07:16.000,124,11083012,13205,0,1714738035,13032.294643469992,106.19013819000247,53484.70351656 2024-05-03,12:07:17.000,124,11083005,13365,0,1714738036,13032.260961920001,106.19718732000183,53484.63364536 2024-05-03,12:07:18.000,124,11082999,13205,0,1714738037,13032.234016679991,106.18308906000311,53484.64063248 2024-05-03,12:07:19.000,124,11083021,12925,0,1714738038,13032.240752990001,106.17603993000375,53484.6825552 2024-05-03,12:07:20.000,124,11082994,13005,0,1714738039,13032.240752990001,106.19013819000247,53484.74543928001 2024-05-03,12:07:21.000,124,11082962,13005,0,1714738040,13032.220544060001,106.18308906000311,53484.65460672 2024-05-03,12:07:22.000,124,11083011,13125,0,1714738041,13032.193598819991,106.1689908000044,53484.724477920005 2024-05-03,12:07:23.000,124,11082994,13005,0,1714738042,13032.193598819991,106.19718732000183,53484.71050368 2024-05-03,12:07:24.000,124,11083011,13445,0,1714738043,13032.173389889991,106.19013819000247,53484.66159384 2024-05-03,12:07:25.000,124,11083004,13325,0,1714738044,13032.11949941,106.1689908000044,53484.68954232 2024-05-03,12:07:26.000,124,11082987,12965,0,1714738045,13032.11276309999,106.14784340999904,53484.66159384 2024-05-03,12:07:27.000,124,11083023,13245,0,1714738046,13032.09929048,106.09145037000417,53484.66858096001 2024-05-03,12:07:28.000,124,11083019,12965,0,1714738047,13032.07908155,106.1196468900016,53484.66858096001 2024-05-03,12:07:29.000,124,11083056,13285,0,1714738048,13032.09255416999,106.06325384999946,53484.6825552 2024-05-03,12:07:30.000,124,11083031,13445,0,1714738049,13032.065608929996,106.06325384999946,53484.675568080005 2024-05-03,12:07:31.000,124,11083020,13445,0,1714738050,13032.03192737999,106.07030297999881,53484.675568080005 2024-05-03,12:07:32.000,124,11083049,13405,0,1714738051,13032.07234523999,106.08440124000481,53484.64761960001 2024-05-03,12:07:33.000,124,11083027,13005,0,1714738052,13032.07908155,106.08440124000481,53484.65460672 2024-05-03,12:07:34.000,124,11083009,13445,0,1714738053,13032.07908155,106.11259776000225,53484.675568080005 2024-05-03,12:07:35.000,124,11083010,13445,0,1714738054,13032.085817859996,106.14079427999968,53484.69652944001 2024-05-03,12:07:36.000,124,11083032,13285,0,1714738055,13032.05213630999,106.14079427999968,53484.675568080005 2024-05-03,12:07:37.000,124,11083046,13285,0,1714738056,13032.025191069995,106.14079427999968,53484.69652944001 2024-05-03,12:07:38.000,124,11082999,13285,0,1714738057,13032.03192737999,106.1689908000044,53484.68954232 2024-05-03,12:07:39.000,124,11083050,13765,0,1714738058,13031.99150951999,106.14784340999904,53484.7524264 2024-05-03,12:07:40.000,124,11082983,13325,0,1714738059,13031.9780369,106.1689908000044,53484.724477920005 2024-05-03,12:07:41.000,124,11082992,13645,0,1714738060,13031.99150951999,106.1689908000044,53484.70351656 2024-05-03,12:07:42.000,124,11083005,13525,0,1714738061,13031.95109165999,106.12669602000096,53484.69652944001 2024-05-03,12:07:43.000,124,11083032,13205,0,1714738062,13031.95109165999,106.12669602000096,53484.70351656 2024-05-03,12:07:44.000,124,11082979,13725,0,1714738063,13031.9780369,106.17603993000375,53484.7524264 2024-05-03,12:07:45.000,124,11083045,13725,0,1714738064,13031.97130058999,106.19718732000183,53484.73146504 2024-05-03,12:07:46.000,124,11082978,13125,0,1714738065,13031.944355349995,106.21128558000055,53484.71050368 2024-05-03,12:07:47.000,124,11083000,13365,0,1714738066,13031.91067379999,106.18308906000311,53484.6825552 2024-05-03,12:07:48.000,124,11083008,13285,0,1714738067,13031.89046486999,106.17603993000375,53484.71749080001 2024-05-03,12:07:49.000,124,11082994,13365,0,1714738068,13031.883728559995,106.19013819000247,53484.724477920005 2024-05-03,12:07:50.000,124,11082989,13325,0,1714738069,13031.87699225,106.20423645000119,53484.675568080005 2024-05-03,12:07:51.000,124,11082996,13125,0,1714738070,13031.863519629995,106.26062949000334,53484.73146504 2024-05-03,12:07:52.000,124,11083008,13565,0,1714738071,13031.863519629995,106.27472775000206,53484.69652944001 2024-05-03,12:07:53.000,124,11082991,13165,0,1714738072,13031.883728559995,106.30997339999885,53484.675568080005 2024-05-03,12:07:54.000,124,11083008,13285,0,1714738073,13031.89046486999,106.34521905000292,53484.675568080005 2024-05-03,12:07:55.000,124,11083026,13445,0,1714738074,13031.87699225,106.35226818000228,53484.70351656 2024-05-03,12:07:56.000,124,11083018,13245,0,1714738075,13031.89046486999,106.34521905000292,53484.70351656 2024-05-03,12:07:57.000,124,11082992,13285,0,1714738076,13031.89720118,106.35931731000164,53484.68954232 2024-05-03,12:07:58.000,124,11082995,13125,0,1714738077,13031.85004700999,106.34521905000292,53484.70351656 2024-05-03,12:07:59.000,124,11083062,13085,0,1714738078,13031.82983807999,106.32407166000485,53484.71050368 2024-05-03,12:08:00.000,124,11083036,13205,0,1714738079,13031.83657439,106.30997339999885,53484.71050368 2024-05-03,12:08:01.000,124,11082945,13285,0,1714738080,13031.85004700999,106.30997339999885,53484.675568080005 2024-05-03,12:08:02.000,124,11082966,13325,0,1714738081,13031.85004700999,106.3311207900042,53484.66159384 2024-05-03,12:08:03.000,124,11083012,13605,0,1714738082,13031.78942021999,106.3311207900042,53484.68954232 2024-05-03,12:08:04.000,124,11082990,13325,0,1714738083,13031.79615653,106.38751382999908,53484.70351656 2024-05-03,12:08:05.000,124,11082984,13285,0,1714738084,13031.85678332,106.45095600000059,53484.66858096001 2024-05-03,12:08:06.000,124,11083020,13565,0,1714738085,13031.89046486999,106.50029991000338,53484.6825552 2024-05-03,12:08:07.000,124,11082994,13605,0,1714738086,13031.85678332,106.50029991000338,53484.65460672 2024-05-03,12:08:08.000,124,11083009,13565,0,1714738087,13031.883728559995,106.47210338999867,53484.66159384 2024-05-03,12:08:09.000,124,11083016,13365,0,1714738088,13031.91741011,106.47210338999867,53484.68954232 2024-05-03,12:08:10.000,124,11082974,13365,0,1714738089,13031.863519629995,106.40866122000443,53484.70351656 2024-05-03,12:08:11.000,124,11082989,13245,0,1714738090,13031.89046486999,106.42275948000315,53484.68954232 2024-05-03,12:08:12.000,124,11083032,13365,0,1714738091,13031.843310699995,106.38751382999908,53484.69652944001 2024-05-03,12:08:13.000,124,11083052,13645,0,1714738092,13031.85004700999,106.35226818000228,53484.74543928001 2024-05-03,12:08:14.000,124,11082972,13085,0,1714738093,13031.7759476,106.39456295999844,53484.71050368 2024-05-03,12:08:15.000,124,11083027,13445,0,1714738094,13031.782683909994,106.366366440001,53484.6825552 2024-05-03,12:08:16.000,124,11083012,13285,0,1714738095,13031.7759476,106.34521905000292,53484.64063248 2024-05-03,12:08:17.000,124,11083002,13525,0,1714738096,13031.74900235999,106.366366440001,53484.64761960001 2024-05-03,12:08:18.000,124,11083019,13125,0,1714738097,13031.74900235999,106.30997339999885,53484.70351656 2024-05-03,12:08:19.000,124,11083032,13765,0,1714738098,13031.76921128999,106.28177688000142,53484.68954232 2024-05-03,12:08:20.000,124,11083052,13405,0,1714738099,13031.782683909994,106.30997339999885,53484.68954232 2024-05-03,12:08:21.000,124,11082951,13285,0,1714738100,13031.78942021999,106.27472775000206,53484.64063248 2024-05-03,12:08:22.000,124,11083034,13245,0,1714738101,13031.782683909994,106.26062949000334,53484.612684 2024-05-03,12:08:23.000,124,11082981,13245,0,1714738102,13031.7759476,106.25358036000398,53484.59172264 2024-05-03,12:08:24.000,124,11082980,13685,0,1714738103,13031.76921128999,106.2676786200027,53484.612684 2024-05-03,12:08:25.000,124,11083065,13245,0,1714738104,13031.78942021999,106.2676786200027,53484.61967112001 2024-05-03,12:08:26.000,124,11082995,13245,0,1714738105,13031.80962914999,106.25358036000398,53484.66858096001 2024-05-03,12:08:27.000,124,11083015,12925,0,1714738106,13031.843310699995,106.23243296999863,53484.65460672 2024-05-03,12:08:28.000,124,11083022,13005,0,1714738107,13031.85678332,106.27472775000206,53484.64063248 2024-05-03,12:08:29.000,124,11083012,13405,0,1714738108,13031.87699225,106.3311207900042,53484.675568080005 2024-05-03,12:08:30.000,124,11082980,13405,0,1714738109,13031.89046486999,106.35226818000228,53484.6825552 2024-05-03,12:08:31.000,124,11083024,13605,0,1714738110,13031.903937489995,106.3311207900042,53484.66159384 2024-05-03,12:08:32.000,124,11082983,13565,0,1714738111,13031.91741011,106.28177688000142,53484.6825552 2024-05-03,12:08:33.000,124,11082974,13045,0,1714738112,13031.924146419995,106.2676786200027,53484.64761960001 2024-05-03,12:08:34.000,124,11083030,13725,0,1714738113,13031.924146419995,106.2676786200027,53484.66858096001 2024-05-03,12:08:35.000,124,11083033,13565,0,1714738114,13031.924146419995,106.22538383999927,53484.64063248 2024-05-03,12:08:36.000,124,11083017,13645,0,1714738115,13031.91741011,106.22538383999927,53484.6825552 2024-05-03,12:08:37.000,124,11083031,13525,0,1714738116,13031.87699225,106.19718732000183,53484.66159384 2024-05-03,12:08:38.000,124,11082993,13445,0,1714738117,13031.89046486999,106.20423645000119,53484.63364536 2024-05-03,12:08:39.000,124,11083021,13165,0,1714738118,13031.883728559995,106.19013819000247,53484.64761960001 2024-05-03,12:08:40.000,124,11083001,13325,0,1714738119,13031.87699225,106.19013819000247,53484.612684 2024-05-03,12:08:41.000,124,11083000,13365,0,1714738120,13031.903937489995,106.21128558000055,53484.612684 2024-05-03,12:08:42.000,124,11082982,13405,0,1714738121,13031.93088272999,106.28177688000142,53484.59172264 2024-05-03,12:08:43.000,124,11083008,13765,0,1714738122,13031.93088272999,106.25358036000398,53484.61967112001 2024-05-03,12:08:44.000,124,11083025,13765,0,1714738123,13031.93761904,106.24653123000462,53484.64063248 2024-05-03,12:08:45.000,124,11082965,13445,0,1714738124,13031.93761904,106.22538383999927,53484.605696880004 2024-05-03,12:08:46.000,124,11082939,13085,0,1714738125,13031.95782797,106.21833470999991,53484.59870976001 2024-05-03,12:08:47.000,124,11082954,13325,0,1714738126,13031.964564279995,106.20423645000119,53484.63364536 2024-05-03,12:08:48.000,124,11083008,13725,0,1714738127,13031.95782797,106.22538383999927,53484.66858096001 2024-05-03,12:08:49.000,124,11083030,13245,0,1714738128,13031.95109165999,106.16194166999776,53484.612684 2024-05-03,12:08:50.000,124,11082993,13445,0,1714738129,13031.95782797,106.16194166999776,53484.54979992001 2024-05-03,12:08:51.000,124,11083026,13365,0,1714738130,13031.93088272999,106.14079427999968,53484.64063248 2024-05-03,12:08:52.000,124,11082985,13565,0,1714738131,13031.964564279995,106.13374515000032,53484.56377416 2024-05-03,12:08:53.000,124,11082987,13245,0,1714738132,13031.93761904,106.13374515000032,53484.5428128 2024-05-03,12:08:54.000,124,11082970,13725,0,1714738133,13031.903937489995,106.09849950000353,53484.59870976001 2024-05-03,12:08:55.000,124,11082983,13245,0,1714738134,13031.89720118,106.09145037000417,53484.605696880004 2024-05-03,12:08:56.000,124,11082979,13445,0,1714738135,13031.903937489995,106.07735210999817,53484.59870976001 2024-05-03,12:08:57.000,124,11082999,13845,0,1714738136,13031.89720118,106.09849950000353,53484.612684 2024-05-03,12:08:58.000,124,11082988,13205,0,1714738137,13031.924146419995,106.08440124000481,53484.605696880004 2024-05-03,12:08:59.000,124,11082975,13325,0,1714738138,13031.89046486999,106.07735210999817,53484.556787040005 2024-05-03,12:09:00.000,124,11082946,13325,0,1714738139,13031.89046486999,106.08440124000481,53484.507877200005 2024-05-03,12:09:01.000,124,11083011,13565,0,1714738140,13031.85678332,106.04915559000074,53484.58473552 2024-05-03,12:09:02.000,124,11082984,13325,0,1714738141,13031.883728559995,106.07735210999817,53484.57076128001 2024-05-03,12:09:03.000,124,11083022,13365,0,1714738142,13031.85678332,106.06325384999946,53484.58473552 2024-05-03,12:09:04.000,124,11083020,13485,0,1714738143,13031.823101769995,106.03505733000202,53484.59172264 2024-05-03,12:09:05.000,124,11082956,13485,0,1714738144,13031.83657439,106.07030297999881,53484.52185144 2024-05-03,12:09:06.000,124,11082993,13325,0,1714738145,13031.83657439,106.04210646000138,53484.59870976001 2024-05-03,12:09:07.000,124,11083011,13165,0,1714738146,13031.81636546,106.02800820000266,53484.56377416 2024-05-03,12:09:08.000,124,11083029,13245,0,1714738147,13031.78942021999,106.03505733000202,53484.54979992001 2024-05-03,12:09:09.000,124,11083034,13605,0,1714738148,13031.742266049994,106.00686081000458,53484.4729416 2024-05-03,12:09:10.000,124,11083007,13445,0,1714738149,13031.81636546,106.0562047200001,53484.52185144 2024-05-03,12:09:11.000,124,11083033,13565,0,1714738150,13031.782683909994,106.06325384999946,53484.52185144 2024-05-03,12:09:12.000,124,11082981,13445,0,1714738151,13031.82983807999,106.01390994000394,53484.48691584 2024-05-03,12:09:13.000,124,11082963,13525,0,1714738152,13031.81636546,105.99276254999859,53484.54979992001 2024-05-03,12:09:14.000,124,11083010,13365,0,1714738153,13031.782683909994,105.99981167999795,53484.51486432 2024-05-03,12:09:15.000,124,11082985,12965,0,1714738154,13031.82983807999,106.00686081000458,53484.54979992001 2024-05-03,12:09:16.000,124,11083011,13245,0,1714738155,13031.75573867,105.93636951000371,53484.54979992001 2024-05-03,12:09:17.000,124,11082952,13245,0,1714738156,13031.782683909994,105.97866428999987,53484.52185144 2024-05-03,12:09:18.000,124,11082986,13405,0,1714738157,13031.74900235999,105.96456603000115,53484.50089008001 2024-05-03,12:09:19.000,124,11083032,13125,0,1714738158,13031.75573867,105.92227124999772,53484.4729416 2024-05-03,12:09:20.000,124,11082974,12965,0,1714738159,13031.74900235999,105.89407473000028,53484.51486432 2024-05-03,12:09:21.000,124,11082991,13445,0,1714738160,13031.742266049994,105.88702560000092,53484.4729416 2024-05-03,12:09:22.000,124,11083007,13325,0,1714738161,13031.72879342999,105.87997647000157,53484.51486432 2024-05-03,12:09:23.000,124,11083016,13765,0,1714738162,13031.72879342999,105.87997647000157,53484.4729416 2024-05-03,12:09:24.000,124,11082995,13405,0,1714738163,13031.695111879999,105.86587821000285,53484.47992872001 2024-05-03,12:09:25.000,124,11083052,13685,0,1714738164,13031.668166639989,105.8729273400022,53484.4729416 2024-05-03,12:09:26.000,124,11083004,13485,0,1714738165,13031.70858449999,105.93636951000371,53484.41704464 2024-05-03,12:09:27.000,124,11082990,13445,0,1714738166,13031.661430329994,105.95046777000243,53484.45198024001 2024-05-03,12:09:28.000,124,11082988,12965,0,1714738167,13031.695111879999,105.91522211999836,53484.45198024001 2024-05-03,12:09:29.000,124,11083033,13245,0,1714738168,13031.68837556999,105.93636951000371,53484.4729416 2024-05-03,12:09:30.000,124,11083022,13165,0,1714738169,13031.695111879999,105.96456603000115,53484.438006000004 2024-05-03,12:09:31.000,124,11082965,11965,0,1714738170,13031.72879342999,105.93636951000371,53484.41005752001 2024-05-03,12:09:32.000,124,11083000,13485,0,1714738171,13031.74900235999,105.99276254999859,53484.438006000004 2024-05-03,12:09:33.000,124,11083028,13325,0,1714738172,13031.762474979994,106.04210646000138,53484.37512192 2024-05-03,12:09:34.000,124,11083026,13485,0,1714738173,13031.72879342999,106.00686081000458,53484.438006000004 2024-05-03,12:09:35.000,124,11082990,13165,0,1714738174,13031.742266049994,106.01390994000394,53484.438006000004 2024-05-03,12:09:36.000,124,11083036,13205,0,1714738175,13031.762474979994,106.02800820000266,53484.47992872001 2024-05-03,12:09:37.000,124,11083011,13365,0,1714738176,13031.72879342999,105.99981167999795,53484.51486432 2024-05-03,12:09:38.000,124,11082997,13405,0,1714738177,13031.75573867,105.99981167999795,53484.49390296 2024-05-03,12:09:39.000,124,11083040,13445,0,1714738178,13031.76921128999,106.01390994000394,53484.48691584 2024-05-03,12:09:40.000,124,11083073,13205,0,1714738179,13031.742266049994,105.96456603000115,53484.52185144 2024-05-03,12:09:41.000,124,11083015,13525,0,1714738180,13031.742266049994,105.95046777000243,53484.47992872001 2024-05-03,12:09:42.000,124,11083005,13005,0,1714738181,13031.74900235999,105.99276254999859,53484.49390296 2024-05-03,12:09:43.000,124,11083036,13445,0,1714738182,13031.782683909994,105.99276254999859,53484.43101888001 2024-05-03,12:09:44.000,124,11083016,13605,0,1714738183,13031.79615653,106.00686081000458,53484.48691584 2024-05-03,12:09:45.000,124,11083004,13325,0,1714738184,13031.823101769995,105.99981167999795,53484.45198024001 2024-05-03,12:09:46.000,124,11082984,13525,0,1714738185,13031.82983807999,106.00686081000458,53484.458967360006 2024-05-03,12:09:47.000,124,11083017,13485,0,1714738186,13031.85004700999,105.97161516000051,53484.4729416 2024-05-03,12:09:48.000,124,11082961,13245,0,1714738187,13031.883728559995,105.96456603000115,53484.51486432 2024-05-03,12:09:49.000,124,11083000,13405,0,1714738188,13031.89046486999,105.97161516000051,53484.53582568 2024-05-03,12:09:50.000,124,11083004,13725,0,1714738189,13031.91067379999,105.97866428999987,53484.52883856001 2024-05-03,12:09:51.000,124,11082981,13205,0,1714738190,13031.93088272999,105.95751690000179,53484.48691584 2024-05-03,12:09:52.000,124,11082970,13405,0,1714738191,13031.9780369,105.97161516000051,53484.53582568 2024-05-03,12:09:53.000,124,11083028,13245,0,1714738192,13031.944355349995,105.97161516000051,53484.52185144 2024-05-03,12:09:54.000,124,11083011,13005,0,1714738193,13031.95109165999,105.97161516000051,53484.556787040005 2024-05-03,12:09:55.000,124,11082977,13325,0,1714738194,13032.004982139995,105.97161516000051,53484.57076128001 2024-05-03,12:09:56.000,124,11083034,13125,0,1714738195,13032.03192737999,105.96456603000115,53484.54979992001 2024-05-03,12:09:57.000,124,11082993,13405,0,1714738196,13032.01845476,105.96456603000115,53484.59172264 2024-05-03,12:09:58.000,124,11082994,13565,0,1714738197,13032.03866369,105.96456603000115,53484.612684 2024-05-03,12:09:59.000,124,11083014,13405,0,1714738198,13032.07234523999,105.94341864000307,53484.605696880004 2024-05-03,12:10:00.000,124,11083000,13245,0,1714738199,13032.05887262,105.908172989999,53484.605696880004 2024-05-03,12:10:01.000,124,11082984,13725,0,1714738200,13032.09255416999,105.91522211999836,53484.612684 2024-05-03,12:10:02.000,124,11083015,13485,0,1714738201,13032.146444649996,105.8729273400022,53484.605696880004 2024-05-03,12:10:03.000,124,11082982,13725,0,1714738202,13032.13970834,105.85177995000413,53484.63364536 2024-05-03,12:10:04.000,124,11083012,13325,0,1714738203,13032.146444649996,105.8729273400022,53484.63364536 2024-05-03,12:10:05.000,124,11083011,13765,0,1714738204,13032.146444649996,105.89407473000028,53484.64761960001 2024-05-03,12:10:06.000,124,11082998,13165,0,1714738205,13032.186862509996,105.92932038000436,53484.64063248 2024-05-03,12:10:07.000,124,11083024,13165,0,1714738206,13032.186862509996,105.89407473000028,53484.66858096001 2024-05-03,12:10:08.000,124,11082980,13605,0,1714738207,13032.20033513,105.91522211999836,53484.70351656 2024-05-03,12:10:09.000,124,11083009,13605,0,1714738208,13032.254225609991,105.88702560000092,53484.69652944001 2024-05-03,12:10:10.000,124,11083027,13445,0,1714738209,13032.240752990001,105.92932038000436,53484.68954232 2024-05-03,12:10:11.000,124,11082996,13365,0,1714738210,13032.220544060001,105.91522211999836,53484.7524264 2024-05-03,12:10:12.000,124,11083004,13245,0,1714738211,13032.207071439996,105.93636951000371,53484.773387760004 2024-05-03,12:10:13.000,124,11083010,13765,0,1714738212,13032.247489299996,105.92227124999772,53484.78037488 2024-05-03,12:10:14.000,124,11083009,13005,0,1714738213,13032.234016679991,105.94341864000307,53484.773387760004 2024-05-03,12:10:15.000,124,11083041,13125,0,1714738214,13032.267698229996,105.90112385999964,53484.794349120006 2024-05-03,12:10:16.000,124,11082974,13285,0,1714738215,13032.247489299996,105.87997647000157,53484.81531048001 2024-05-03,12:10:17.000,124,11082975,13845,0,1714738216,13032.281170850001,105.92932038000436,53484.8572332 2024-05-03,12:10:18.000,124,11082994,13085,0,1714738217,13032.260961920001,105.93636951000371,53484.85024608 2024-05-03,12:10:19.000,124,11083029,13645,0,1714738218,13032.294643469992,105.92932038000436,53484.89915592 2024-05-03,12:10:20.000,124,11083021,13245,0,1714738219,13032.308116089996,105.91522211999836,53484.794349120006 2024-05-03,12:10:21.000,124,11083016,13405,0,1714738220,13032.341797640001,105.93636951000371,53484.82928472 2024-05-03,12:10:22.000,124,11082991,13165,0,1714738221,13032.321588710001,105.94341864000307,53484.85024608 2024-05-03,12:10:23.000,124,11083029,13285,0,1714738222,13032.321588710001,105.94341864000307,53484.8572332 2024-05-03,12:10:24.000,124,11083050,12965,0,1714738223,13032.355270259992,105.93636951000371,53484.892168800005 2024-05-03,12:10:25.000,124,11083020,13405,0,1714738224,13032.321588710001,105.92932038000436,53484.89915592 2024-05-03,12:10:26.000,124,11083030,13445,0,1714738225,13032.308116089996,105.92932038000436,53484.88518168001 2024-05-03,12:10:27.000,124,11082992,13205,0,1714738226,13032.375479189992,105.95046777000243,53484.88518168001 2024-05-03,12:10:28.000,124,11083056,13605,0,1714738227,13032.375479189992,105.96456603000115,53484.91313016001 2024-05-03,12:10:29.000,124,11082987,13525,0,1714738228,13032.382215500002,105.95751690000179,53484.93409152001 2024-05-03,12:10:30.000,124,11083003,13765,0,1714738229,13032.375479189992,105.93636951000371,53484.91313016001 2024-05-03,12:10:31.000,124,11082998,13085,0,1714738230,13032.429369669997,105.94341864000307,53484.90614304001 2024-05-03,12:10:32.000,124,11082998,13245,0,1714738231,13032.415897049992,105.96456603000115,53484.91313016001 2024-05-03,12:10:33.000,124,11083070,13445,0,1714738232,13032.422633360002,106.01390994000394,53484.90614304001 2024-05-03,12:10:34.000,124,11083000,13765,0,1714738233,13032.402424430002,105.99276254999859,53484.90614304001 2024-05-03,12:10:35.000,124,11083046,13205,0,1714738234,13032.429369669997,106.00686081000458,53484.9271044 2024-05-03,12:10:36.000,124,11083040,13245,0,1714738235,13032.449578599997,105.99981167999795,53484.9271044 2024-05-03,12:10:37.000,124,11083002,13365,0,1714738236,13032.429369669997,106.01390994000394,53484.98300136001 2024-05-03,12:10:38.000,124,11083046,13485,0,1714738237,13032.476523839992,106.04915559000074,53484.96902712 2024-05-03,12:10:39.000,124,11082990,13445,0,1714738238,13032.503469080002,106.03505733000202,53485.010949840005 2024-05-03,12:10:40.000,124,11082973,13405,0,1714738239,13032.503469080002,106.01390994000394,53484.97601424 2024-05-03,12:10:41.000,124,11083042,13205,0,1714738240,13032.483260150002,106.02800820000266,53485.05287256001 2024-05-03,12:10:42.000,124,11083026,13245,0,1714738241,13032.516941699992,106.03505733000202,53485.00396272001 2024-05-03,12:10:43.000,124,11083043,13565,0,1714738242,13032.537150629993,106.03505733000202,53484.9969756 2024-05-03,12:10:44.000,124,11083012,13525,0,1714738243,13032.523678010002,106.03505733000202,53485.03889832 2024-05-03,12:10:45.000,124,11083025,13765,0,1714738244,13032.570832179998,106.04210646000138,53485.08082104001 2024-05-03,12:10:46.000,124,11083043,13605,0,1714738245,13032.537150629993,105.99276254999859,53485.010949840005 2024-05-03,12:10:47.000,124,11082994,13445,0,1714738246,13032.550623249997,105.95046777000243,53485.059859680005 2024-05-03,12:10:48.000,124,11083032,13645,0,1714738247,13032.604513730003,105.97866428999987,53485.059859680005 2024-05-03,12:10:49.000,124,11083014,13805,0,1714738248,13032.570832179998,106.0209590700033,53485.05287256001 2024-05-03,12:10:50.000,124,11083007,13245,0,1714738249,13032.557359559993,105.99276254999859,53485.04588544 2024-05-03,12:10:51.000,124,11082970,13205,0,1714738250,13032.597777419993,105.99276254999859,53485.059859680005 2024-05-03,12:10:52.000,124,11083012,13605,0,1714738251,13032.597777419993,106.02800820000266,53485.07383392001 2024-05-03,12:10:53.000,124,11082967,13365,0,1714738252,13032.651667899998,106.02800820000266,53485.05287256001 2024-05-03,12:10:54.000,124,11082978,12925,0,1714738253,13032.644931589988,106.02800820000266,53485.059859680005 2024-05-03,12:10:55.000,124,11083021,13125,0,1714738254,13032.597777419993,106.04210646000138,53485.00396272001 2024-05-03,12:10:56.000,124,11082998,13405,0,1714738255,13032.644931589988,106.03505733000202,53485.05287256001 2024-05-03,12:10:57.000,124,11082967,13285,0,1714738256,13032.644931589988,105.99276254999859,53485.03191120001 2024-05-03,12:10:58.000,124,11083037,13405,0,1714738257,13032.685349449988,106.00686081000458,53484.962040000006 2024-05-03,12:10:59.000,124,11082992,13045,0,1714738258,13032.678613139993,106.00686081000458,53485.03889832 2024-05-03,12:11:00.000,124,11083030,13725,0,1714738259,13032.712294689998,106.02800820000266,53485.03191120001 2024-05-03,12:11:01.000,124,11082984,13405,0,1714738260,13032.759448859993,106.07030297999881,53485.129730880006 2024-05-03,12:11:02.000,124,11082978,13525,0,1714738261,13032.725767309988,106.0562047200001,53485.07383392001 2024-05-03,12:11:03.000,124,11083057,13325,0,1714738262,13032.712294689998,106.10554863000289,53485.03191120001 2024-05-03,12:11:04.000,124,11082999,13285,0,1714738263,13032.732503619998,106.06325384999946,53485.08780816 2024-05-03,12:11:05.000,124,11083048,13205,0,1714738264,13032.766185169989,106.06325384999946,53485.0668468 2024-05-03,12:11:06.000,124,11082992,13765,0,1714738265,13032.799866719994,106.04210646000138,53485.08082104001 2024-05-03,12:11:07.000,124,11082962,13245,0,1714738266,13032.786394099989,106.06325384999946,53485.12274376001 2024-05-03,12:11:08.000,124,11082991,12925,0,1714738267,13032.873966129999,106.04210646000138,53485.09479528 2024-05-03,12:11:09.000,124,11082985,13285,0,1714738268,13032.873966129999,106.02800820000266,53485.11575664 2024-05-03,12:11:10.000,124,11082981,13245,0,1714738269,13032.941329229994,106.0562047200001,53485.10178240001 2024-05-03,12:11:11.000,124,11082965,13525,0,1714738270,13032.914383989999,106.04210646000138,53485.08780816 2024-05-03,12:11:12.000,124,11083010,13685,0,1714738271,13032.96827446999,106.0209590700033,53485.12274376001 2024-05-03,12:11:13.000,124,11083034,13085,0,1714738272,13033.001956019994,106.02800820000266,53485.0668468 2024-05-03,12:11:14.000,124,11083018,13085,0,1714738273,13033.01542864,106.00686081000458,53485.059859680005 2024-05-03,12:11:15.000,124,11083001,13525,0,1714738274,13033.01542864,106.04915559000074,53485.0668468 2024-05-03,12:11:16.000,124,11082944,13605,0,1714738275,13033.01542864,106.06325384999946,53485.0668468 2024-05-03,12:11:17.000,124,11083035,13285,0,1714738276,13033.042373879995,106.03505733000202,53485.05287256001 2024-05-03,12:11:18.000,124,11083003,13605,0,1714738277,13033.062582809995,106.0562047200001,53485.03889832 2024-05-03,12:11:19.000,124,11083028,12845,0,1714738278,13033.062582809995,106.04915559000074,53485.08082104001 2024-05-03,12:11:20.000,124,11082957,13565,0,1714738279,13033.082791739995,106.0562047200001,53485.03889832 2024-05-03,12:11:21.000,124,11082996,13285,0,1714738280,13033.082791739995,106.07735210999817,53485.10178240001 2024-05-03,12:11:22.000,124,11083003,13205,0,1714738281,13033.11647329,106.09145037000417,53485.0668468 2024-05-03,12:11:23.000,124,11082991,12965,0,1714738282,13033.13668222,106.04210646000138,53485.059859680005 2024-05-03,12:11:24.000,124,11082938,13245,0,1714738283,13033.17710008,106.1196468900016,53485.07383392001 2024-05-03,12:11:25.000,124,11082979,13325,0,1714738284,13033.15015483999,106.07735210999817,53485.09479528 2024-05-03,12:11:26.000,124,11082970,13365,0,1714738285,13033.19057269999,106.08440124000481,53485.11575664 2024-05-03,12:11:27.000,124,11082984,13525,0,1714738286,13033.21078162999,106.06325384999946,53485.03889832 2024-05-03,12:11:28.000,124,11082961,13925,0,1714738287,13033.183836389995,106.09145037000417,53485.11575664 2024-05-03,12:11:29.000,124,11082987,13085,0,1714738288,13033.224254249995,106.11259776000225,53485.15069224001 2024-05-03,12:11:30.000,124,11083009,13365,0,1714738289,13033.23099055999,106.08440124000481,53485.09479528 2024-05-03,12:11:31.000,124,11082949,13485,0,1714738290,13033.27814473,106.09849950000353,53485.10178240001 2024-05-03,12:11:32.000,124,11083025,13285,0,1714738291,13033.31182627999,106.1196468900016,53485.12274376001 2024-05-03,12:11:33.000,124,11082949,13445,0,1714738292,13033.33203520999,106.1196468900016,53485.11575664 2024-05-03,12:11:34.000,124,11082979,13445,0,1714738293,13033.372453069991,106.1689908000044,53485.059859680005 2024-05-03,12:11:35.000,124,11083045,13445,0,1714738294,13033.325298899996,106.16194166999776,53485.08082104001 2024-05-03,12:11:36.000,124,11082997,12965,0,1714738295,13033.37918938,106.17603993000375,53485.129730880006 2024-05-03,12:11:37.000,124,11082995,13325,0,1714738296,13033.35898045,106.19718732000183,53485.129730880006 2024-05-03,12:11:38.000,124,11082974,13685,0,1714738297,13033.352244139991,106.21128558000055,53485.18562784 2024-05-03,12:11:39.000,124,11082977,13085,0,1714738298,13033.385925689996,106.21128558000055,53485.136718 2024-05-03,12:11:40.000,124,11082967,13485,0,1714738299,13033.392661999991,106.19718732000183,53485.11575664 2024-05-03,12:11:41.000,124,11082952,13525,0,1714738300,13033.365716759996,106.23948209999799,53485.15069224001 2024-05-03,12:11:42.000,124,11082951,13365,0,1714738301,13033.385925689996,106.23948209999799,53485.15767936 2024-05-03,12:11:43.000,124,11082986,13405,0,1714738302,13033.352244139991,106.24653123000462,53485.15069224001 2024-05-03,12:11:44.000,124,11083009,13485,0,1714738303,13033.39939831,106.23948209999799,53485.11575664 2024-05-03,12:11:45.000,124,11082983,13605,0,1714738304,13033.392661999991,106.28177688000142,53485.129730880006 2024-05-03,12:11:46.000,124,11082983,13445,0,1714738305,13033.39939831,106.28177688000142,53485.17165360001 2024-05-03,12:11:47.000,124,11082969,13685,0,1714738306,13033.412870929991,106.3029242699995,53485.21357632 2024-05-03,12:11:48.000,124,11082959,13565,0,1714738307,13033.412870929991,106.30997339999885,53485.129730880006 2024-05-03,12:11:49.000,124,11082952,13285,0,1714738308,13033.419607240001,106.31702252999821,53485.2065892 2024-05-03,12:11:50.000,124,11082987,13605,0,1714738309,13033.473497719991,106.32407166000485,53485.178640720005 2024-05-03,12:11:51.000,124,11083005,13405,0,1714738310,13033.453288789991,106.35226818000228,53485.178640720005 2024-05-03,12:11:52.000,124,11082967,13045,0,1714738311,13033.480234030001,106.37341557000036,53485.18562784 2024-05-03,12:11:53.000,124,11082987,13045,0,1714738312,13033.466761409996,106.37341557000036,53485.17165360001 2024-05-03,12:11:54.000,124,11083007,13605,0,1714738313,13033.460025100001,106.35226818000228,53485.21357632 2024-05-03,12:11:55.000,124,11082948,13565,0,1714738314,13033.473497719991,106.37341557000036,53485.21357632 2024-05-03,12:11:56.000,124,11082959,13605,0,1714738315,13033.480234030001,106.38751382999908,53485.2065892 2024-05-03,12:11:57.000,124,11082987,13405,0,1714738316,13033.486970339996,106.4016120899978,53485.21357632 2024-05-03,12:11:58.000,124,11082999,13245,0,1714738317,13033.493706649992,106.39456295999844,53485.19261496 2024-05-03,12:11:59.000,124,11083040,13525,0,1714738318,13033.513915579992,106.38046469999972,53485.18562784 2024-05-03,12:12:00.000,124,11083023,13245,0,1714738319,13033.473497719991,106.40866122000443,53485.23453768 2024-05-03,12:12:01.000,124,11083037,13525,0,1714738320,13033.486970339996,106.4016120899978,53485.24851192001 2024-05-03,12:12:02.000,124,11083012,13205,0,1714738321,13033.513915579992,106.38751382999908,53485.26248616 2024-05-03,12:12:03.000,124,11083003,13525,0,1714738322,13033.527388199996,106.38751382999908,53485.26248616 2024-05-03,12:12:04.000,124,11083013,13205,0,1714738323,13033.547597129997,106.42275948000315,53485.26248616 2024-05-03,12:12:05.000,124,11083024,13725,0,1714738324,13033.594751299992,106.39456295999844,53485.276460400004 2024-05-03,12:12:06.000,124,11083019,13485,0,1714738325,13033.574542369992,106.44390687000123,53485.29043464001 2024-05-03,12:12:07.000,124,11082986,13285,0,1714738326,13033.614960229992,106.42980861000251,53485.25549904 2024-05-03,12:12:08.000,124,11082988,13525,0,1714738327,13033.594751299992,106.42275948000315,53485.26947328001 2024-05-03,12:12:09.000,124,11083015,13365,0,1714738328,13033.608223919997,106.41571035000379,53485.28344752 2024-05-03,12:12:10.000,124,11082996,13405,0,1714738329,13033.594751299992,106.39456295999844,53485.30440888 2024-05-03,12:12:11.000,124,11083053,13205,0,1714738330,13033.614960229992,106.4016120899978,53485.31838312001 2024-05-03,12:12:12.000,124,11083017,13685,0,1714738331,13033.608223919997,106.44390687000123,53485.26248616 2024-05-03,12:12:13.000,124,11083022,13725,0,1714738332,13033.635169159992,106.4016120899978,53485.33934448001 2024-05-03,12:12:14.000,124,11082968,13405,0,1714738333,13033.614960229992,106.33816992000357,53485.33235736 2024-05-03,12:12:15.000,124,11083027,13285,0,1714738334,13033.635169159992,106.38046469999972,53485.33235736 2024-05-03,12:12:16.000,124,11082968,13605,0,1714738335,13033.635169159992,106.35931731000164,53485.31838312001 2024-05-03,12:12:17.000,124,11083015,13405,0,1714738336,13033.628432849997,106.35226818000228,53485.32537024 2024-05-03,12:12:18.000,124,11083001,13245,0,1714738337,13033.648641779997,106.35931731000164,53485.346331600005 2024-05-03,12:12:19.000,124,11083016,13405,0,1714738338,13033.655378089992,106.37341557000036,53485.38825432001 2024-05-03,12:12:20.000,124,11083019,13605,0,1714738339,13033.655378089992,106.35931731000164,53485.36030584 2024-05-03,12:12:21.000,124,11083043,13725,0,1714738340,13033.689059639997,106.35931731000164,53485.40921568001 2024-05-03,12:12:22.000,124,11083061,13525,0,1714738341,13033.689059639997,106.39456295999844,53485.41620280001 2024-05-03,12:12:23.000,124,11082993,13405,0,1714738342,13033.689059639997,106.37341557000036,53485.40222856 2024-05-03,12:12:24.000,124,11082946,13245,0,1714738343,13033.722741190002,106.366366440001,53485.40921568001 2024-05-03,12:12:25.000,124,11082999,13205,0,1714738344,13033.722741190002,106.40866122000443,53485.395241440005 2024-05-03,12:12:26.000,124,11083053,13125,0,1714738345,13033.716004879992,106.38046469999972,53485.444151280004 2024-05-03,12:12:27.000,124,11083041,13325,0,1714738346,13033.702532260002,106.42275948000315,53485.40921568001 2024-05-03,12:12:28.000,124,11083003,13645,0,1714738347,13033.749686429997,106.41571035000379,53485.40921568001 2024-05-03,12:12:29.000,124,11082984,13645,0,1714738348,13033.776631669993,106.39456295999844,53485.40921568001 2024-05-03,12:12:30.000,124,11083049,13245,0,1714738349,13033.722741190002,106.39456295999844,53485.444151280004 2024-05-03,12:12:31.000,124,11083015,13485,0,1714738350,13033.729477499997,106.44390687000123,53485.45812552001 2024-05-03,12:12:32.000,124,11083049,13405,0,1714738351,13033.716004879992,106.40866122000443,53485.50004824 2024-05-03,12:12:33.000,124,11082981,13285,0,1714738352,13033.716004879992,106.43685774000187,53485.49306112 2024-05-03,12:12:34.000,124,11083005,13565,0,1714738353,13033.722741190002,106.43685774000187,53485.49306112 2024-05-03,12:12:35.000,124,11083022,13005,0,1714738354,13033.729477499997,106.47210338999867,53485.53498384001 2024-05-03,12:12:36.000,124,11082948,13405,0,1714738355,13033.722741190002,106.45095600000059,53485.54197096 2024-05-03,12:12:37.000,124,11083004,13245,0,1714738356,13033.729477499997,106.4650542599993,53485.53498384001 2024-05-03,12:12:38.000,124,11083016,13245,0,1714738357,13033.729477499997,106.48620165000466,53485.54197096 2024-05-03,12:12:39.000,124,11082973,13085,0,1714738358,13033.736213809992,106.50734904000274,53485.56991944 2024-05-03,12:12:40.000,124,11082992,13445,0,1714738359,13033.716004879992,106.52144730000146,53485.57690656001 2024-05-03,12:12:41.000,124,11082925,13525,0,1714738360,13033.689059639997,106.54259468999953,53485.562932320005 2024-05-03,12:12:42.000,124,11083008,13325,0,1714738361,13033.709268569997,106.57079121000424,53485.54895808 2024-05-03,12:12:43.000,124,11083004,13205,0,1714738362,13033.709268569997,106.58488947000296,53485.62581640001 2024-05-03,12:12:44.000,124,11082994,13405,0,1714738363,13033.716004879992,106.60603686000104,53485.52799672 2024-05-03,12:12:45.000,124,11083002,13085,0,1714738364,13033.682323330002,106.64128250999784,53485.58389368001 2024-05-03,12:12:46.000,124,11082990,13285,0,1714738365,13033.675587019992,106.66242990000319,53485.5908808 2024-05-03,12:12:47.000,124,11082980,13565,0,1714738366,13033.682323330002,106.68357729000127,53485.611842160004 2024-05-03,12:12:48.000,124,11083028,13165,0,1714738367,13033.668850709997,106.71882293999806,53485.62581640001 2024-05-03,12:12:49.000,124,11082974,13405,0,1714738368,13033.702532260002,106.7117738099987,53485.60485504001 2024-05-03,12:12:50.000,124,11083020,13445,0,1714738369,13033.675587019992,106.74701946000278,53485.60485504001 2024-05-03,12:12:51.000,124,11083019,13565,0,1714738370,13033.668850709997,106.75406859000213,53485.5908808 2024-05-03,12:12:52.000,124,11082998,13325,0,1714738371,13033.641905470002,106.77521598000021,53485.660752 2024-05-03,12:12:53.000,124,11083035,13325,0,1714738372,13033.614960229992,106.79636336999829,53485.60485504001 2024-05-03,12:12:54.000,124,11083001,13245,0,1714738373,13033.682323330002,106.824559890003,53485.64677776 2024-05-03,12:12:55.000,124,11083014,13525,0,1714738374,13033.662114400002,106.84570728000108,53485.65376488001 2024-05-03,12:12:56.000,124,11083054,13605,0,1714738375,13033.648641779997,106.84570728000108,53485.632803520006 2024-05-03,12:12:57.000,124,11083029,13125,0,1714738376,13033.709268569997,106.86685466999916,53485.63979064 2024-05-03,12:12:58.000,124,11082945,13325,0,1714738377,13033.682323330002,106.85275641000044,53485.63979064 2024-05-03,12:12:59.000,124,11082997,13325,0,1714738378,13033.689059639997,106.88800206000451,53485.681713360005 2024-05-03,12:13:00.000,124,11083027,13605,0,1714738379,13033.716004879992,106.91619858000195,53485.68870048 2024-05-03,12:13:01.000,124,11082962,13085,0,1714738380,13033.695795949992,106.8598055399998,53485.66773912 2024-05-03,12:13:02.000,124,11082993,13285,0,1714738381,13033.749686429997,106.86685466999916,53485.71664896 2024-05-03,12:13:03.000,124,11083030,13445,0,1714738382,13033.790104289998,106.88095292999787,53485.73761032 2024-05-03,12:13:04.000,124,11083012,13125,0,1714738383,13033.837258459993,106.83865815000172,53485.730623200005 2024-05-03,12:13:05.000,124,11082950,13925,0,1714738384,13033.857467389993,106.88095292999787,53485.82145576001 2024-05-03,12:13:06.000,124,11082967,13325,0,1714738385,13033.850731079998,106.8598055399998,53485.73761032 2024-05-03,12:13:07.000,124,11082978,13285,0,1714738386,13033.924830489988,106.87390379999852,53485.80748152 2024-05-03,12:13:08.000,124,11082950,13365,0,1714738387,13033.911357869998,106.88800206000451,53485.79350728001 2024-05-03,12:13:09.000,124,11082995,13285,0,1714738388,13033.891148939998,106.90914945000259,53485.87036560001 2024-05-03,12:13:10.000,124,11083002,13165,0,1714738389,13033.904621559988,106.93029684000066,53485.85639136 2024-05-03,12:13:11.000,124,11083007,13405,0,1714738390,13033.945039419988,106.93734597000002,53485.86337848 2024-05-03,12:13:12.000,124,11083001,13605,0,1714738391,13033.938303109993,106.96554249000474,53485.87735272 2024-05-03,12:13:13.000,124,11082983,13565,0,1714738392,13033.965248349989,107.01488640000025,53485.91228832001 2024-05-03,12:13:14.000,124,11083032,13565,0,1714738393,13033.971984659998,107.01488640000025,53485.91228832001 2024-05-03,12:13:15.000,124,11082970,13285,0,1714738394,13033.938303109993,107.02193552999961,53485.91927544001 2024-05-03,12:13:16.000,124,11083010,13765,0,1714738395,13033.924830489988,106.98668988000281,53485.91927544001 2024-05-03,12:13:17.000,124,11083013,13205,0,1714738396,13033.945039419988,107.03603378999833,53485.93324968 2024-05-03,12:13:18.000,124,11082969,13365,0,1714738397,13033.978720969993,107.05718118000368,53485.94023680001 2024-05-03,12:13:19.000,124,11083013,13285,0,1714738398,13033.971984659998,107.02193552999961,53485.98914664001 2024-05-03,12:13:20.000,124,11082997,13685,0,1714738399,13033.971984659998,107.02193552999961,53485.98914664001 2024-05-03,12:13:21.000,124,11082986,13285,0,1714738400,13033.965248349989,107.04308291999769,53486.03106936 2024-05-03,12:13:22.000,124,11082983,13405,0,1714738401,13033.978720969993,107.03603378999833,53486.01010800001 2024-05-03,12:13:23.000,124,11082993,13525,0,1714738402,13034.012402519998,107.02898465999897,53486.05203072 2024-05-03,12:13:24.000,124,11083010,13725,0,1714738403,13033.998929899994,107.06423031000304,53486.017095120005 2024-05-03,12:13:25.000,124,11082960,13405,0,1714738404,13034.025875139989,107.00783727000089,53486.02408224 2024-05-03,12:13:26.000,124,11082977,13045,0,1714738405,13033.998929899994,107.05718118000368,53486.066004960005 2024-05-03,12:13:27.000,124,11083003,13445,0,1714738406,13034.025875139989,107.06423031000304,53486.08696632001 2024-05-03,12:13:28.000,124,11082966,13405,0,1714738407,13034.059556689994,107.02193552999961,53486.10094056 2024-05-03,12:13:29.000,124,11082997,13325,0,1714738408,13034.039347759994,107.02193552999961,53486.09395344 2024-05-03,12:13:30.000,124,11082978,13285,0,1714738409,13034.039347759994,106.98668988000281,53486.07299208 2024-05-03,12:13:31.000,124,11083005,13605,0,1714738410,13034.005666209989,106.9725916200041,53486.05901784001 2024-05-03,12:13:32.000,124,11083013,13365,0,1714738411,13034.012402519998,106.94439509999938,53486.05203072 2024-05-03,12:13:33.000,124,11082974,13485,0,1714738412,13033.978720969993,106.96554249000474,53486.07997920001 2024-05-03,12:13:34.000,124,11083019,13685,0,1714738413,13034.005666209989,106.94439509999938,53486.066004960005 2024-05-03,12:13:35.000,124,11083013,13605,0,1714738414,13034.005666209989,106.95144422999874,53486.10094056 2024-05-03,12:13:36.000,124,11082977,13765,0,1714738415,13033.998929899994,106.91619858000195,53486.08696632001 2024-05-03,12:13:37.000,124,11083030,13365,0,1714738416,13034.019138829994,106.93029684000066,53486.08696632001 2024-05-03,12:13:38.000,124,11082969,13325,0,1714738417,13034.039347759994,106.93029684000066,53486.12190192 2024-05-03,12:13:39.000,124,11083016,13325,0,1714738418,13034.046084069989,106.94439509999938,53486.114914800004 2024-05-03,12:13:40.000,124,11082997,13245,0,1714738419,13034.012402519998,106.9725916200041,53486.10792768001 2024-05-03,12:13:41.000,124,11082999,13205,0,1714738420,13034.052820379999,107.00078814000153,53486.1498504 2024-05-03,12:13:42.000,124,11082904,13165,0,1714738421,13034.046084069989,107.04308291999769,53486.15683752001 2024-05-03,12:13:43.000,124,11083019,13325,0,1714738422,13034.059556689994,107.05718118000368,53486.19876024 2024-05-03,12:13:44.000,124,11083030,13445,0,1714738423,13034.059556689994,107.03603378999833,53486.135876160006 2024-05-03,12:13:45.000,124,11083004,13245,0,1714738424,13034.079765619994,107.03603378999833,53486.12190192 2024-05-03,12:13:46.000,124,11082979,13405,0,1714738425,13034.079765619994,107.03603378999833,53486.19177312 2024-05-03,12:13:47.000,124,11082971,13405,0,1714738426,13034.093238239999,107.02898465999897,53486.17779888001 2024-05-03,12:13:48.000,124,11083019,13445,0,1714738427,13034.079765619994,107.07832857000176,53486.17081176 2024-05-03,12:13:49.000,124,11082974,13325,0,1714738428,13034.201019199994,107.08537770000112,53486.184786000005 2024-05-03,12:13:50.000,124,11083044,13525,0,1714738429,13034.25490968,107.05718118000368,53486.2197216 2024-05-03,12:13:51.000,124,11083028,13845,0,1714738430,13034.302063849995,107.0712794400024,53486.184786000005 2024-05-03,12:13:52.000,124,11082965,13485,0,1714738431,13034.34921801999,107.04308291999769,53486.26863144 2024-05-03,12:13:53.000,124,11082982,13245,0,1714738432,13034.35595433,107.09242683000048,53486.27561856001 2024-05-03,12:13:54.000,124,11083019,13365,0,1714738433,13034.362690639995,107.06423031000304,53486.2895928 2024-05-03,12:13:55.000,124,11083009,13325,0,1714738434,13034.362690639995,107.1065250899992,53486.34548976001 2024-05-03,12:13:56.000,124,11083015,13605,0,1714738435,13034.31553647,107.09242683000048,53486.34548976001 2024-05-03,12:13:57.000,124,11082961,13405,0,1714738436,13034.34921801999,107.11357421999855,53486.36645112 2024-05-03,12:13:58.000,124,11083015,13525,0,1714738437,13034.382899569995,107.19816377999814,53486.401386720005 2024-05-03,12:13:59.000,124,11082981,13085,0,1714738438,13034.403108499995,107.18406551999942,53486.38741248 2024-05-03,12:14:00.000,124,11082995,13325,0,1714738439,13034.41658112,107.19816377999814,53486.46427080001 2024-05-03,12:14:01.000,124,11083031,13205,0,1714738440,13034.43005373999,107.21226204000413,53486.44330944001 2024-05-03,12:14:02.000,124,11083016,13285,0,1714738441,13034.38963587999,107.21226204000413,53486.40837384 2024-05-03,12:14:03.000,124,11083016,13285,0,1714738442,13034.37616326,107.24045856000157,53486.49221928001 2024-05-03,12:14:04.000,124,11083008,13525,0,1714738443,13034.322272779995,107.21226204000413,53486.49221928001 2024-05-03,12:14:05.000,124,11083018,13285,0,1714738444,13034.32900908999,107.2193111700035,53486.4992064 2024-05-03,12:14:06.000,124,11083007,13325,0,1714738445,13034.29532754,107.19816377999814,53486.49221928001 2024-05-03,12:14:07.000,124,11083043,13245,0,1714738446,13034.27511861,107.19816377999814,53486.56209048001 2024-05-03,12:14:08.000,124,11083017,13565,0,1714738447,13034.28859122999,107.24750769000093,53486.50619352 2024-05-03,12:14:09.000,124,11083035,13365,0,1714738448,13034.29532754,107.27570420999837,53486.59702608 2024-05-03,12:14:10.000,124,11082954,13165,0,1714738449,13034.26838229999,107.27570420999837,53486.54811624 2024-05-03,12:14:11.000,124,11082989,13325,0,1714738450,13034.26838229999,107.29685160000372,53486.534142 2024-05-03,12:14:12.000,124,11082990,13285,0,1714738451,13034.25490968,107.30390073000308,53486.50619352 2024-05-03,12:14:13.000,124,11082988,13245,0,1714738452,13034.241437059994,107.28275333999773,53486.54811624 2024-05-03,12:14:14.000,124,11083024,13445,0,1714738453,13034.261645989995,107.24750769000093,53486.59702608 2024-05-03,12:14:15.000,124,11082951,13365,0,1714738454,13034.24817336999,107.25455682000029,53486.55510336 2024-05-03,12:14:16.000,124,11083039,13645,0,1714738455,13034.22796443999,107.26865507999901,53486.57606472 2024-05-03,12:14:17.000,124,11082959,13245,0,1714738456,13034.221228129994,107.31094986000244,53486.569077600005 2024-05-03,12:14:18.000,124,11082993,13085,0,1714738457,13034.25490968,107.32504812000116,53486.61100032001 2024-05-03,12:14:19.000,124,11082974,13325,0,1714738458,13034.23470075,107.36029376999795,53486.617987440004 2024-05-03,12:14:20.000,124,11082982,13605,0,1714738459,13034.22796443999,107.37439203000395,53486.61100032001 2024-05-03,12:14:21.000,124,11083025,13405,0,1714738460,13034.22796443999,107.3814411600033,53486.59702608 2024-05-03,12:14:22.000,124,11083001,13485,0,1714738461,13034.27511861,107.40258855000138,53486.638948800006 2024-05-03,12:14:23.000,124,11082940,13525,0,1714738462,13034.281854919995,107.4166868100001,53486.63196168001 2024-05-03,12:14:24.000,124,11082947,13485,0,1714738463,13034.31553647,107.42373593999946,53486.638948800006 2024-05-03,12:14:25.000,124,11083029,13405,0,1714738464,13034.30880015999,107.43078506999882,53486.687858640005 2024-05-03,12:14:26.000,124,11082946,13565,0,1714738465,13034.31553647,107.43783419999818,53486.70882000001 2024-05-03,12:14:27.000,124,11083034,13125,0,1714738466,13034.26838229999,107.50127636999969,53486.66689728 2024-05-03,12:14:28.000,124,11082984,13325,0,1714738467,13034.24817336999,107.5153746299984,53486.68087152001 2024-05-03,12:14:29.000,124,11082954,13565,0,1714738468,13034.26838229999,107.5153746299984,53486.687858640005 2024-05-03,12:14:30.000,124,11083063,13925,0,1714738469,13034.24817336999,107.55766941000184,53486.736768480005 2024-05-03,12:14:31.000,124,11082944,13325,0,1714738470,13034.23470075,107.59291505999863,53486.736768480005 2024-05-03,12:14:32.000,124,11082990,13165,0,1714738471,13034.20775550999,107.59996418999799,53486.736768480005 2024-05-03,12:14:33.000,124,11082993,13605,0,1714738472,13034.281854919995,107.68455375000485,53486.736768480005 2024-05-03,12:14:34.000,124,11083013,13405,0,1714738473,13034.35595433,107.726848530001,53486.736768480005 2024-05-03,12:14:35.000,124,11082998,13605,0,1714738474,13034.45026266999,107.7620941799978,53486.76471696 2024-05-03,12:14:36.000,124,11083011,13325,0,1714738475,13034.463735289995,107.76914331000444,53486.8136268 2024-05-03,12:14:37.000,124,11082952,13485,0,1714738476,13034.47047159999,107.81143809000059,53486.82760104001 2024-05-03,12:14:38.000,124,11083006,13165,0,1714738477,13034.47720791,107.84668374000466,53486.77869120001 2024-05-03,12:14:39.000,124,11082999,13285,0,1714738478,13034.483944219995,107.80438896000123,53486.8136268 2024-05-03,12:14:40.000,124,11082964,13485,0,1714738479,13034.443526359995,107.83258547999867,53486.82760104001 2024-05-03,12:14:41.000,124,11083002,13085,0,1714738480,13034.382899569995,107.9101259099989,53486.84856240001 2024-05-03,12:14:42.000,124,11082965,13365,0,1714738481,13034.35595433,107.90307677999954,53486.855549520005 2024-05-03,12:14:43.000,124,11082974,13565,0,1714738482,13034.3357454,107.92422417000489,53486.84856240001 2024-05-03,12:14:44.000,124,11083010,13565,0,1714738483,13034.302063849995,107.93832243000361,53486.94638208001 2024-05-03,12:14:45.000,124,11083023,13325,0,1714738484,13034.322272779995,107.93127330000425,53486.904459360005 2024-05-03,12:14:46.000,124,11083046,13125,0,1714738485,13034.281854919995,107.92422417000489,53486.89747224001 2024-05-03,12:14:47.000,124,11083009,13085,0,1714738486,13034.28859122999,107.88897852000082,53486.91144648 2024-05-03,12:14:48.000,124,11082975,13205,0,1714738487,13034.29532754,107.88897852000082,53486.904459360005 2024-05-03,12:14:49.000,124,11083049,12925,0,1714738488,13034.302063849995,107.95242069000233,53486.84157528 2024-05-03,12:14:50.000,124,11083003,13325,0,1714738489,13034.302063849995,107.92422417000489,53486.883498 2024-05-03,12:14:51.000,124,11083004,13445,0,1714738490,13034.29532754,107.93832243000361,53486.89747224001 2024-05-03,12:14:52.000,124,11082991,13525,0,1714738491,13034.241437059994,107.91717503999826,53486.91843360001 2024-05-03,12:14:53.000,124,11082997,13445,0,1714738492,13034.19428289,107.92422417000489,53486.883498 2024-05-03,12:14:54.000,124,11083031,13285,0,1714738493,13034.174073959999,107.94537156000297,53486.84157528 2024-05-03,12:14:55.000,124,11083003,13325,0,1714738494,13034.140392409994,107.95946982000169,53486.855549520005 2024-05-03,12:14:56.000,124,11083030,13485,0,1714738495,13034.099974549994,107.95946982000169,53486.84157528 2024-05-03,12:14:57.000,124,11082999,13365,0,1714738496,13034.039347759994,107.92422417000489,53486.86253664 2024-05-03,12:14:58.000,124,11083003,13165,0,1714738497,13034.052820379999,107.93127330000425,53486.84856240001 2024-05-03,12:14:59.000,124,11083041,13325,0,1714738498,13034.019138829994,107.94537156000297,53486.904459360005 2024-05-03,12:15:00.000,124,11083001,13285,0,1714738499,13034.005666209989,107.88897852000082,53486.84157528 2024-05-03,12:15:01.000,124,11083017,13365,0,1714738500,13034.019138829994,107.91717503999826,53486.86952376 2024-05-03,12:15:02.000,124,11083043,13085,0,1714738501,13034.025875139989,107.93127330000425,53486.83458816 2024-05-03,12:15:03.000,124,11083025,13285,0,1714738502,13034.039347759994,107.95242069000233,53486.855549520005 2024-05-03,12:15:04.000,124,11082989,13165,0,1714738503,13034.005666209989,107.93127330000425,53486.82061392 2024-05-03,12:15:05.000,124,11082988,13485,0,1714738504,13034.005666209989,107.93127330000425,53486.8136268 2024-05-03,12:15:06.000,124,11083019,13365,0,1714738505,13033.998929899994,107.92422417000489,53486.8136268 2024-05-03,12:15:07.000,124,11082967,13285,0,1714738506,13034.005666209989,107.88897852000082,53486.785678320004 2024-05-03,12:15:08.000,124,11082985,13365,0,1714738507,13034.032611449999,107.9101259099989,53486.79266544 2024-05-03,12:15:09.000,124,11082986,13445,0,1714738508,13034.10671085999,107.8748802600021,53486.83458816 2024-05-03,12:15:10.000,124,11082992,13005,0,1714738509,13034.153865029999,107.86783113000274,53486.785678320004 2024-05-03,12:15:11.000,124,11082945,13245,0,1714738510,13034.23470075,107.92422417000489,53486.75074272001 2024-05-03,12:15:12.000,124,11082951,13205,0,1714738511,13034.24817336999,107.90307677999954,53486.77170408 2024-05-03,12:15:13.000,124,11083000,13245,0,1714738512,13034.22796443999,107.9101259099989,53486.785678320004 2024-05-03,12:15:14.000,124,11083019,12925,0,1714738513,13034.21449182,107.95946982000169,53486.76471696 2024-05-03,12:15:15.000,124,11082995,13405,0,1714738514,13034.174073959999,107.93127330000425,53486.77869120001 2024-05-03,12:15:16.000,124,11082993,13285,0,1714738515,13034.160601339994,107.93127330000425,53486.76471696 2024-05-03,12:15:17.000,124,11082975,13365,0,1714738516,13034.14712871999,107.9101259099989,53486.76471696 2024-05-03,12:15:18.000,124,11082990,13405,0,1714738517,13034.10671085999,107.93832243000361,53486.72978136001 2024-05-03,12:15:19.000,124,11082991,13365,0,1714738518,13034.113447169999,107.88897852000082,53486.76471696 2024-05-03,12:15:20.000,124,11082942,13805,0,1714738519,13034.14712871999,107.88192939000146,53486.72279424 2024-05-03,12:15:21.000,124,11082991,13165,0,1714738520,13034.153865029999,107.8748802600021,53486.75074272001 2024-05-03,12:15:22.000,124,11082991,13245,0,1714738521,13034.221228129994,107.88897852000082,53486.77170408 2024-05-03,12:15:23.000,124,11082959,13365,0,1714738522,13034.261645989995,107.83258547999867,53486.82760104001 2024-05-03,12:15:24.000,124,11083001,13325,0,1714738523,13034.29532754,107.82553634999931,53486.77170408 2024-05-03,12:15:25.000,124,11082988,13605,0,1714738524,13034.281854919995,107.79733983000187,53486.79965256001 2024-05-03,12:15:26.000,124,11082983,13245,0,1714738525,13034.24817336999,107.79733983000187,53486.77170408 2024-05-03,12:15:27.000,124,11082963,13245,0,1714738526,13034.201019199994,107.78324157000316,53486.79266544 2024-05-03,12:15:28.000,124,11083016,13445,0,1714738527,13034.221228129994,107.7620941799978,53486.76471696 2024-05-03,12:15:29.000,124,11082975,13165,0,1714738528,13034.20775550999,107.71979940000165,53486.77869120001 2024-05-03,12:15:30.000,124,11082974,13285,0,1714738529,13034.21449182,107.68455375000485,53486.785678320004 2024-05-03,12:15:31.000,124,11082931,13325,0,1714738530,13034.180810269994,107.67045548999886,53486.77170408 2024-05-03,12:15:32.000,124,11083025,13565,0,1714738531,13034.201019199994,107.6281607100027,53486.79266544 2024-05-03,12:15:33.000,124,11082939,13645,0,1714738532,13034.18754657999,107.63520984000206,53486.82061392 2024-05-03,12:15:34.000,124,11082994,13085,0,1714738533,13034.174073959999,107.6281607100027,53486.75074272001 2024-05-03,12:15:35.000,124,11082964,13285,0,1714738534,13034.153865029999,107.59996418999799,53486.7437556 2024-05-03,12:15:36.000,124,11083000,13285,0,1714738535,13034.120183479994,107.57881679999991,53486.75772984001 2024-05-03,12:15:37.000,124,11082987,13085,0,1714738536,13034.059556689994,107.50127636999969,53486.68087152001 2024-05-03,12:15:38.000,124,11082967,13245,0,1714738537,13034.039347759994,107.55062028000248,53486.70882000001 2024-05-03,12:15:39.000,124,11082999,13165,0,1714738538,13034.032611449999,107.52242375999776,53486.687858640005 2024-05-03,12:15:40.000,124,11082951,13085,0,1714738539,13033.998929899994,107.5294728900044,53486.68087152001 2024-05-03,12:15:41.000,124,11083016,13405,0,1714738540,13034.005666209989,107.45898159000353,53486.70882000001 2024-05-03,12:15:42.000,124,11082965,13325,0,1714738541,13033.965248349989,107.47307985000225,53486.63196168001 2024-05-03,12:15:43.000,124,11083006,13325,0,1714738542,13034.005666209989,107.47307985000225,53486.687858640005 2024-05-03,12:15:44.000,124,11083006,13285,0,1714738543,13033.992193589998,107.46603072000289,53486.638948800006 2024-05-03,12:15:45.000,124,11083000,13645,0,1714738544,13033.992193589998,107.43078506999882,53486.62497456 2024-05-03,12:15:46.000,124,11082991,13245,0,1714738545,13033.971984659998,107.43078506999882,53486.687858640005 2024-05-03,12:15:47.000,124,11083005,13285,0,1714738546,13033.958512039993,107.44488333000481,53486.65991016001 2024-05-03,12:15:48.000,124,11083025,13325,0,1714738547,13033.938303109993,107.43783419999818,53486.69484576 2024-05-03,12:15:49.000,124,11082969,13085,0,1714738548,13033.918094179993,107.40963768000074,53486.638948800006 2024-05-03,12:15:50.000,124,11082967,13525,0,1714738549,13033.830522149998,107.39553942000202,53486.59702608 2024-05-03,12:15:51.000,124,11082985,13325,0,1714738550,13033.796840599993,107.40963768000074,53486.61100032001 2024-05-03,12:15:52.000,124,11083051,13325,0,1714738551,13033.817049529993,107.39553942000202,53486.59003896001 2024-05-03,12:15:53.000,124,11083013,13325,0,1714738552,13033.749686429997,107.38849029000266,53486.56209048001 2024-05-03,12:15:54.000,124,11083012,13485,0,1714738553,13033.729477499997,107.40963768000074,53486.55510336 2024-05-03,12:15:55.000,124,11083018,13645,0,1714738554,13033.722741190002,107.3814411600033,53486.52715488 2024-05-03,12:15:56.000,124,11082965,13445,0,1714738555,13033.655378089992,107.3532446399986,53486.520167760005 2024-05-03,12:15:57.000,124,11083008,13005,0,1714738556,13033.635169159992,107.33914637999987,53486.49221928001 2024-05-03,12:15:58.000,124,11083044,13205,0,1714738557,13033.588014989997,107.30390073000308,53486.54112912001 2024-05-03,12:15:59.000,124,11083014,13685,0,1714738558,13033.594751299992,107.28980247000436,53486.56209048001 2024-05-03,12:16:00.000,124,11082982,13645,0,1714738559,13033.561069750001,107.33914637999987,53486.50619352 2024-05-03,12:16:01.000,124,11083015,13205,0,1714738560,13033.554333439992,107.36029376999795,53486.52715488 2024-05-03,12:16:02.000,124,11083010,13085,0,1714738561,13033.540860820001,107.3814411600033,53486.50619352 2024-05-03,12:16:03.000,124,11082955,13165,0,1714738562,13033.460025100001,107.3179989900018,53486.48523216 2024-05-03,12:16:04.000,124,11083036,13565,0,1714738563,13033.446552479996,107.36029376999795,53486.48523216 2024-05-03,12:16:05.000,124,11083038,13365,0,1714738564,13033.446552479996,107.37439203000395,53486.471257920006 2024-05-03,12:16:06.000,124,11083009,13245,0,1714738565,13033.39939831,107.34619550999923,53486.4293352 2024-05-03,12:16:07.000,124,11083025,13245,0,1714738566,13033.419607240001,107.37439203000395,53486.4293352 2024-05-03,12:16:08.000,124,11082965,13245,0,1714738567,13033.412870929991,107.36029376999795,53486.40837384 2024-05-03,12:16:09.000,124,11083018,13245,0,1714738568,13033.385925689996,107.3532446399986,53486.43632232 2024-05-03,12:16:10.000,124,11082985,12925,0,1714738569,13033.35898045,107.36734290000459,53486.38741248 2024-05-03,12:16:11.000,124,11083006,13245,0,1714738570,13033.31182627999,107.37439203000395,53486.401386720005 2024-05-03,12:16:12.000,124,11083044,13445,0,1714738571,13033.2579358,107.3532446399986,53486.38741248 2024-05-03,12:16:13.000,124,11083008,13605,0,1714738572,13033.27814473,107.33209725000052,53486.359464 2024-05-03,12:16:14.000,124,11083010,13485,0,1714738573,13033.224254249995,107.33914637999987,53486.39439960001 2024-05-03,12:16:15.000,124,11083008,13805,0,1714738574,13033.21078162999,107.34619550999923,53486.34548976001 2024-05-03,12:16:16.000,124,11082964,13285,0,1714738575,13033.19057269999,107.34619550999923,53486.33850264 2024-05-03,12:16:17.000,124,11082990,13325,0,1714738576,13033.15689115,107.33914637999987,53486.352476880005 2024-05-03,12:16:18.000,124,11082947,13565,0,1714738577,13033.15015483999,107.3179989900018,53486.36645112 2024-05-03,12:16:19.000,124,11082979,13285,0,1714738578,13033.103000669995,107.28980247000436,53486.359464 2024-05-03,12:16:20.000,124,11082988,13285,0,1714738579,13033.103000669995,107.28275333999773,53486.352476880005 2024-05-03,12:16:21.000,124,11082997,13125,0,1714738580,13033.0558465,107.3179989900018,53486.34548976001 2024-05-03,12:16:22.000,124,11083044,13605,0,1714738581,13033.02890125999,107.32504812000116,53486.31055416 2024-05-03,12:16:23.000,124,11082998,13445,0,1714738582,13032.99521971,107.31094986000244,53486.26863144 2024-05-03,12:16:24.000,124,11082995,13165,0,1714738583,13032.954801849999,107.34619550999923,53486.24767008001 2024-05-03,12:16:25.000,124,11082965,13325,0,1714738584,13032.90764767999,107.36029376999795,53486.24068296 2024-05-03,12:16:26.000,124,11083026,13285,0,1714738585,13032.880702439994,107.3814411600033,53486.26164432 2024-05-03,12:16:27.000,124,11083015,13365,0,1714738586,13032.860493509994,107.33209725000052,53486.21273448 2024-05-03,12:16:28.000,124,11083000,13445,0,1714738587,13032.806603029989,107.38849029000266,53486.24068296 2024-05-03,12:16:29.000,124,11083010,13565,0,1714738588,13032.813339339998,107.34619550999923,53486.20574736001 2024-05-03,12:16:30.000,124,11083010,13405,0,1714738589,13032.799866719994,107.33914637999987,53486.20574736001 2024-05-03,12:16:31.000,124,11083016,13485,0,1714738590,13032.752712549998,107.34619550999923,53486.184786000005 2024-05-03,12:16:32.000,124,11083031,13285,0,1714738591,13032.786394099989,107.34619550999923,53486.14286328 2024-05-03,12:16:33.000,124,11082999,13445,0,1714738592,13032.739239929993,107.3532446399986,53486.12888904001 2024-05-03,12:16:34.000,124,11083030,13285,0,1714738593,13032.705558379988,107.3814411600033,53486.10792768001 2024-05-03,12:16:35.000,124,11082973,13525,0,1714738594,13032.712294689998,107.40963768000074,53486.12888904001 2024-05-03,12:16:36.000,124,11082991,13285,0,1714738595,13032.658404209993,107.3814411600033,53486.09395344 2024-05-03,12:16:37.000,124,11083038,13005,0,1714738596,13032.638195279993,107.3532446399986,53486.02408224 2024-05-03,12:16:38.000,124,11083051,13485,0,1714738597,13032.644931589988,107.3814411600033,53486.066004960005 2024-05-03,12:16:39.000,124,11083060,13125,0,1714738598,13032.644931589988,107.3532446399986,53486.01010800001 2024-05-03,12:16:40.000,124,11083032,13405,0,1714738599,13032.651667899998,107.33914637999987,53486.017095120005 2024-05-03,12:16:41.000,124,11083009,13285,0,1714738600,13032.678613139993,107.33209725000052,53486.00312088 2024-05-03,12:16:42.000,124,11082989,13285,0,1714738601,13032.685349449988,107.29685160000372,53486.017095120005 2024-05-03,12:16:43.000,124,11082972,13245,0,1714738602,13032.698822069993,107.31094986000244,53485.9751724 2024-05-03,12:16:44.000,124,11082993,13245,0,1714738603,13032.692085759998,107.3532446399986,53485.98215952 2024-05-03,12:16:45.000,124,11083053,13325,0,1714738604,13032.692085759998,107.33209725000052,53485.99613376 2024-05-03,12:16:46.000,124,11082966,13085,0,1714738605,13032.678613139993,107.32504812000116,53485.99613376 2024-05-03,12:16:47.000,124,11083062,13245,0,1714738606,13032.671876829998,107.36029376999795,53485.98914664001 2024-05-03,12:16:48.000,124,11083003,13645,0,1714738607,13032.631458969998,107.33914637999987,53485.968185280006 2024-05-03,12:16:49.000,124,11083030,13245,0,1714738608,13032.665140519988,107.39553942000202,53485.968185280006 2024-05-03,12:16:50.000,124,11083043,13605,0,1714738609,13032.644931589988,107.3814411600033,53485.99613376 2024-05-03,12:16:51.000,124,11083095,13285,0,1714738610,13032.665140519988,107.36029376999795,53485.9751724 2024-05-03,12:16:52.000,124,11082996,13365,0,1714738611,13032.658404209993,107.3532446399986,53485.94023680001 2024-05-03,12:16:53.000,124,11082969,13285,0,1714738612,13032.631458969998,107.36734290000459,53485.91927544001 2024-05-03,12:16:54.000,124,11083063,13325,0,1714738613,13032.597777419993,107.3532446399986,53486.00312088 2024-05-03,12:16:55.000,124,11083021,13125,0,1714738614,13032.617986349993,107.3532446399986,53485.92626256 2024-05-03,12:16:56.000,124,11083025,13445,0,1714738615,13032.651667899998,107.36734290000459,53485.92626256 2024-05-03,12:16:57.000,124,11082953,13525,0,1714738616,13032.624722660003,107.3532446399986,53485.898314080005 2024-05-03,12:16:58.000,124,11083025,13325,0,1714738617,13032.591041109998,107.37439203000395,53485.88433984 2024-05-03,12:16:59.000,124,11082999,13445,0,1714738618,13032.617986349993,107.37439203000395,53485.87036560001 2024-05-03,12:17:00.000,124,11083031,13245,0,1714738619,13032.597777419993,107.36734290000459,53485.92626256 2024-05-03,12:17:01.000,124,11083009,13525,0,1714738620,13032.584304800002,107.36029376999795,53485.91228832001 2024-05-03,12:17:02.000,124,11083042,13325,0,1714738621,13032.597777419993,107.37439203000395,53485.88433984 2024-05-03,12:17:03.000,124,11082999,13325,0,1714738622,13032.591041109998,107.33914637999987,53485.94023680001 2024-05-03,12:17:04.000,124,11083024,13285,0,1714738623,13032.557359559993,107.36734290000459,53485.9053012 2024-05-03,12:17:05.000,124,11082977,13485,0,1714738624,13032.557359559993,107.33209725000052,53485.88433984 2024-05-03,12:17:06.000,124,11082931,13245,0,1714738625,13032.557359559993,107.36029376999795,53485.85639136 2024-05-03,12:17:07.000,124,11082991,13405,0,1714738626,13032.564095870002,107.36734290000459,53485.89132696001 2024-05-03,12:17:08.000,124,11083029,13485,0,1714738627,13032.550623249997,107.37439203000395,53485.849404240005 2024-05-03,12:17:09.000,124,11082999,13445,0,1714738628,13032.557359559993,107.36734290000459,53485.85639136 2024-05-03,12:17:10.000,124,11082985,13405,0,1714738629,13032.503469080002,107.3179989900018,53485.86337848 2024-05-03,12:17:11.000,124,11082983,13285,0,1714738630,13032.503469080002,107.29685160000372,53485.82844288 2024-05-03,12:17:12.000,124,11083018,13445,0,1714738631,13032.543886940002,107.28275333999773,53485.84241712001 2024-05-03,12:17:13.000,124,11083017,13405,0,1714738632,13032.604513730003,107.28275333999773,53485.84241712001 2024-05-03,12:17:14.000,124,11082984,13645,0,1714738633,13032.591041109998,107.28275333999773,53485.82844288 2024-05-03,12:17:15.000,124,11083003,12965,0,1714738634,13032.678613139993,107.25455682000029,53485.85639136 2024-05-03,12:17:16.000,124,11082947,13405,0,1714738635,13032.665140519988,107.29685160000372,53485.85639136 2024-05-03,12:17:17.000,124,11082977,13765,0,1714738636,13032.638195279993,107.29685160000372,53485.85639136 2024-05-03,12:17:18.000,124,11083029,13405,0,1714738637,13032.651667899998,107.30390073000308,53485.83543 2024-05-03,12:17:19.000,124,11082980,13645,0,1714738638,13032.631458969998,107.32504812000116,53485.83543 2024-05-03,12:17:20.000,124,11083019,13325,0,1714738639,13032.597777419993,107.30390073000308,53485.82145576001 2024-05-03,12:17:21.000,124,11082963,13525,0,1714738640,13032.611250039998,107.33914637999987,53485.83543 2024-05-03,12:17:22.000,124,11082987,13605,0,1714738641,13032.564095870002,107.32504812000116,53485.82844288 2024-05-03,12:17:23.000,124,11082994,13085,0,1714738642,13032.597777419993,107.33209725000052,53485.898314080005 2024-05-03,12:17:24.000,124,11082983,13285,0,1714738643,13032.570832179998,107.36029376999795,53485.9053012 2024-05-03,12:17:25.000,124,11082990,13725,0,1714738644,13032.543886940002,107.36734290000459,53485.849404240005 2024-05-03,12:17:26.000,124,11083023,13245,0,1714738645,13032.516941699992,107.3532446399986,53485.85639136 2024-05-03,12:17:27.000,124,11082994,13365,0,1714738646,13032.489996459997,107.34619550999923,53485.83543 2024-05-03,12:17:28.000,124,11082968,13205,0,1714738647,13032.469787529997,107.37439203000395,53485.849404240005 2024-05-03,12:17:29.000,124,11082950,13525,0,1714738648,13032.510205389997,107.36734290000459,53485.88433984 2024-05-03,12:17:30.000,124,11082967,13365,0,1714738649,13032.456314909992,107.39553942000202,53485.81446864 2024-05-03,12:17:31.000,124,11082943,13445,0,1714738650,13032.422633360002,107.3814411600033,53485.7655588 2024-05-03,12:17:32.000,124,11082981,13245,0,1714738651,13032.355270259992,107.3814411600033,53485.75857168 2024-05-03,12:17:33.000,124,11083003,13245,0,1714738652,13032.362006570002,107.36734290000459,53485.7655588 2024-05-03,12:17:34.000,124,11082969,13565,0,1714738653,13032.348533949997,107.3532446399986,53485.73761032 2024-05-03,12:17:35.000,124,11082963,13445,0,1714738654,13032.335061329992,107.33914637999987,53485.78652016 2024-05-03,12:17:36.000,124,11083049,13525,0,1714738655,13032.294643469992,107.33914637999987,53485.71664896 2024-05-03,12:17:37.000,124,11082991,13325,0,1714738656,13032.301379780001,107.29685160000372,53485.65376488001 2024-05-03,12:17:38.000,124,11082955,13685,0,1714738657,13032.220544060001,107.3179989900018,53485.67472624001 2024-05-03,12:17:39.000,124,11082981,13845,0,1714738658,13032.193598819991,107.3179989900018,53485.59786792 2024-05-03,12:17:40.000,124,11083002,13765,0,1714738659,13032.213807749991,107.3179989900018,53485.611842160004 2024-05-03,12:17:41.000,124,11082970,13725,0,1714738660,13032.207071439996,107.26160594999965,53485.632803520006 2024-05-03,12:17:42.000,124,11082969,13765,0,1714738661,13032.186862509996,107.27570420999837,53485.62581640001 2024-05-03,12:17:43.000,124,11082976,13405,0,1714738662,13032.166653579996,107.28980247000436,53485.55594520001 2024-05-03,12:17:44.000,124,11082991,13925,0,1714738663,13032.132972029991,107.30390073000308,53485.562932320005 2024-05-03,12:17:45.000,124,11082978,13325,0,1714738664,13032.186862509996,107.28275333999773,53485.60485504001 2024-05-03,12:17:46.000,124,11082971,13445,0,1714738665,13032.173389889991,107.3179989900018,53485.611842160004 2024-05-03,12:17:47.000,124,11082936,13525,0,1714738666,13032.166653579996,107.27570420999837,53485.56991944 2024-05-03,12:17:48.000,124,11083039,13405,0,1714738667,13032.146444649996,107.27570420999837,53485.55594520001 2024-05-03,12:17:49.000,124,11082976,13525,0,1714738668,13032.166653579996,107.25455682000029,53485.562932320005 2024-05-03,12:17:50.000,124,11083001,13285,0,1714738669,13032.126235719996,107.24750769000093,53485.56991944 2024-05-03,12:17:51.000,124,11082986,13325,0,1714738670,13032.126235719996,107.22636030000285,53485.562932320005 2024-05-03,12:17:52.000,124,11083006,13365,0,1714738671,13032.126235719996,107.26865507999901,53485.54197096 2024-05-03,12:17:53.000,124,11082997,13525,0,1714738672,13032.11276309999,107.21226204000413,53485.52799672 2024-05-03,12:17:54.000,124,11082978,13685,0,1714738673,13032.132972029991,107.25455682000029,53485.5210096 2024-05-03,12:17:55.000,124,11082997,13445,0,1714738674,13032.132972029991,107.21226204000413,53485.50004824 2024-05-03,12:17:56.000,124,11083002,13405,0,1714738675,13032.173389889991,107.19816377999814,53485.50004824 2024-05-03,12:17:57.000,124,11083005,13565,0,1714738676,13032.166653579996,107.14881987000263,53485.50703536001 2024-05-03,12:17:58.000,124,11082996,13645,0,1714738677,13032.1801262,107.16291813000134,53485.49306112 2024-05-03,12:17:59.000,124,11082999,13325,0,1714738678,13032.20033513,107.14177074000327,53485.54197096 2024-05-03,12:18:00.000,124,11082986,13485,0,1714738679,13032.207071439996,107.13472161000391,53485.514022480005 2024-05-03,12:18:01.000,124,11082999,13485,0,1714738680,13032.240752990001,107.15586900000199,53485.53498384001 2024-05-03,12:18:02.000,124,11083003,13525,0,1714738681,13032.247489299996,107.13472161000391,53485.55594520001 2024-05-03,12:18:03.000,124,11082965,13205,0,1714738682,13032.247489299996,107.12062334999791,53485.57690656001 2024-05-03,12:18:04.000,124,11082982,13565,0,1714738683,13032.220544060001,107.14177074000327,53485.58389368001 2024-05-03,12:18:05.000,124,11083007,13285,0,1714738684,13032.267698229996,107.14881987000263,53485.56991944 2024-05-03,12:18:06.000,124,11082990,13605,0,1714738685,13032.173389889991,107.17701639000006,53485.562932320005 2024-05-03,12:18:07.000,124,11083013,13365,0,1714738686,13032.1801262,107.17701639000006,53485.54895808 2024-05-03,12:18:08.000,124,11083037,13565,0,1714738687,13032.1801262,107.16291813000134,53485.611842160004 2024-05-03,12:18:09.000,124,11083046,13365,0,1714738688,13032.146444649996,107.18406551999942,53485.56991944 2024-05-03,12:18:10.000,124,11082968,13165,0,1714738689,13032.132972029991,107.17701639000006,53485.54895808 2024-05-03,12:18:11.000,124,11083016,13165,0,1714738690,13032.07908155,107.1699672600007,53485.53498384001 2024-05-03,12:18:12.000,124,11082991,13285,0,1714738691,13032.03866369,107.18406551999942,53485.514022480005 2024-05-03,12:18:13.000,124,11083033,13405,0,1714738692,13032.01171844999,107.15586900000199,53485.54197096 2024-05-03,12:18:14.000,124,11082997,13765,0,1714738693,13032.004982139995,107.16291813000134,53485.53498384001 2024-05-03,12:18:15.000,124,11082972,13405,0,1714738694,13031.95782797,107.16291813000134,53485.53498384001 2024-05-03,12:18:16.000,124,11082996,13405,0,1714738695,13031.903937489995,107.19816377999814,53485.50004824 2024-05-03,12:18:17.000,124,11083037,13285,0,1714738696,13031.89046486999,107.15586900000199,53485.54197096 2024-05-03,12:18:18.000,124,11083027,13405,0,1714738697,13031.863519629995,107.15586900000199,53485.49306112 2024-05-03,12:18:19.000,124,11082992,13285,0,1714738698,13031.843310699995,107.18406551999942,53485.465112640006 2024-05-03,12:18:20.000,124,11083007,13605,0,1714738699,13031.81636546,107.17701639000006,53485.47209976 2024-05-03,12:18:21.000,124,11082973,13285,0,1714738700,13031.76921128999,107.24750769000093,53485.444151280004 2024-05-03,12:18:22.000,124,11083027,13325,0,1714738701,13031.782683909994,107.23340943000221,53485.40921568001 2024-05-03,12:18:23.000,124,11083004,13445,0,1714738702,13031.75573867,107.2193111700035,53485.42318992 2024-05-03,12:18:24.000,124,11083001,13445,0,1714738703,13031.70858449999,107.2193111700035,53485.40921568001 2024-05-03,12:18:25.000,124,11083013,13765,0,1714738704,13031.674902949999,107.19816377999814,53485.42318992 2024-05-03,12:18:26.000,124,11082983,13165,0,1714738705,13031.641221399994,107.24750769000093,53485.37428008 2024-05-03,12:18:27.000,124,11082986,13285,0,1714738706,13031.674902949999,107.24750769000093,53485.33235736 2024-05-03,12:18:28.000,124,11083013,13285,0,1714738707,13031.641221399994,107.28980247000436,53485.36729296001 2024-05-03,12:18:29.000,124,11082971,13085,0,1714738708,13031.627748779989,107.26160594999965,53485.36030584 2024-05-03,12:18:30.000,124,11083045,13525,0,1714738709,13031.546913059989,107.27570420999837,53485.33235736 2024-05-03,12:18:31.000,124,11083032,13245,0,1714738710,13031.546913059989,107.26160594999965,53485.35331872 2024-05-03,12:18:32.000,124,11083023,13325,0,1714738711,13031.546913059989,107.28980247000436,53485.311396 2024-05-03,12:18:33.000,124,11083025,13285,0,1714738712,13031.519967819993,107.28980247000436,53485.28344752 2024-05-03,12:18:34.000,124,11082994,13445,0,1714738713,13031.499758889993,107.29685160000372,53485.311396 2024-05-03,12:18:35.000,124,11083005,13245,0,1714738714,13031.513231509998,107.33209725000052,53485.26947328001 2024-05-03,12:18:36.000,124,11082956,13765,0,1714738715,13031.439132099993,107.28980247000436,53485.29043464001 2024-05-03,12:18:37.000,124,11082930,13805,0,1714738716,13031.466077339988,107.30390073000308,53485.227550560005 2024-05-03,12:18:38.000,124,11082967,13525,0,1714738717,13031.439132099993,107.26865507999901,53485.26947328001 2024-05-03,12:18:39.000,124,11083004,13525,0,1714738718,13031.439132099993,107.32504812000116,53485.21357632 2024-05-03,12:18:40.000,124,11082977,13845,0,1714738719,13031.425659480003,107.33209725000052,53485.178640720005 2024-05-03,12:18:41.000,124,11082983,13325,0,1714738720,13031.432395789998,107.30390073000308,53485.19261496 2024-05-03,12:18:42.000,124,11082992,13325,0,1714738721,13031.391977929998,107.36029376999795,53485.15069224001 2024-05-03,12:18:43.000,124,11082980,13565,0,1714738722,13031.405450550003,107.3179989900018,53485.18562784 2024-05-03,12:18:44.000,124,11082974,13565,0,1714738723,13031.371768999998,107.34619550999923,53485.18562784 2024-05-03,12:18:45.000,124,11083012,13525,0,1714738724,13031.371768999998,107.33914637999987,53485.227550560005 2024-05-03,12:18:46.000,124,11082990,13325,0,1714738725,13031.439132099993,107.32504812000116,53485.22056344001 2024-05-03,12:18:47.000,124,11083012,13405,0,1714738726,13031.466077339988,107.32504812000116,53485.24152480001 2024-05-03,12:18:48.000,124,11083025,13245,0,1714738727,13031.452604719998,107.33914637999987,53485.24851192001 2024-05-03,12:18:49.000,124,11082997,13325,0,1714738728,13031.432395789998,107.28275333999773,53485.178640720005 2024-05-03,12:18:50.000,124,11083021,13605,0,1714738729,13031.405450550003,107.28980247000436,53485.14370512 2024-05-03,12:18:51.000,124,11083023,13285,0,1714738730,13031.412186859998,107.27570420999837,53485.19960208001 2024-05-03,12:18:52.000,124,11082985,13205,0,1714738731,13031.391977929998,107.27570420999837,53485.15069224001 2024-05-03,12:18:53.000,124,11082986,13325,0,1714738732,13031.398714239993,107.26160594999965,53485.178640720005 2024-05-03,12:18:54.000,124,11083023,13605,0,1714738733,13031.385241620002,107.26865507999901,53485.12274376001 2024-05-03,12:18:55.000,124,11082995,13325,0,1714738734,13031.425659480003,107.26865507999901,53485.17165360001 2024-05-03,12:18:56.000,124,11082979,13445,0,1714738735,13031.391977929998,107.24750769000093,53485.2065892 2024-05-03,12:18:57.000,124,11082972,13325,0,1714738736,13031.425659480003,107.24045856000157,53485.15069224001 2024-05-03,12:18:58.000,124,11082978,13565,0,1714738737,13031.418923169993,107.23340943000221,53485.136718 2024-05-03,12:18:59.000,124,11083005,13405,0,1714738738,13031.439132099993,107.24750769000093,53485.09479528 2024-05-03,12:19:00.000,124,11083038,13645,0,1714738739,13031.479549959993,107.24045856000157,53485.15767936 2024-05-03,12:19:01.000,124,11082953,13245,0,1714738740,13031.506495199988,107.24045856000157,53485.15767936 2024-05-03,12:19:02.000,124,11083047,13325,0,1714738741,13031.486286269988,107.25455682000029,53485.09479528 2024-05-03,12:19:03.000,124,11082990,13405,0,1714738742,13031.540176749993,107.24750769000093,53485.12274376001 2024-05-03,12:19:04.000,124,11082958,13765,0,1714738743,13031.540176749993,107.25455682000029,53485.11575664 2024-05-03,12:19:05.000,124,11082995,13245,0,1714738744,13031.573858299998,107.25455682000029,53485.15767936 2024-05-03,12:19:06.000,124,11082969,13165,0,1714738745,13031.594067229998,107.28980247000436,53485.14370512 2024-05-03,12:19:07.000,124,11083000,13605,0,1714738746,13031.587330919989,107.27570420999837,53485.108769520004 2024-05-03,12:19:08.000,124,11082959,13525,0,1714738747,13031.573858299998,107.31094986000244,53485.19960208001 2024-05-03,12:19:09.000,124,11082979,13045,0,1714738748,13031.587330919989,107.27570420999837,53485.178640720005 2024-05-03,12:19:10.000,124,11083000,13285,0,1714738749,13031.560385679993,107.31094986000244,53485.17165360001 2024-05-03,12:19:11.000,124,11083009,13405,0,1714738750,13031.560385679993,107.34619550999923,53485.18562784 2024-05-03,12:19:12.000,124,11083016,13405,0,1714738751,13031.567121989989,107.36029376999795,53485.12274376001 2024-05-03,12:19:13.000,124,11082994,13245,0,1714738752,13031.580594609994,107.36734290000459,53485.19261496 2024-05-03,12:19:14.000,124,11082978,13405,0,1714738753,13031.573858299998,107.36029376999795,53485.11575664 2024-05-03,12:19:15.000,124,11082989,13605,0,1714738754,13031.614276159999,107.3532446399986,53485.19261496 2024-05-03,12:19:16.000,124,11083011,13605,0,1714738755,13031.573858299998,107.36734290000459,53485.15069224001 2024-05-03,12:19:17.000,124,11083009,13405,0,1714738756,13031.560385679993,107.33914637999987,53485.2065892 2024-05-03,12:19:18.000,124,11083016,13485,0,1714738757,13031.573858299998,107.36734290000459,53485.19261496 2024-05-03,12:19:19.000,124,11083008,13405,0,1714738758,13031.573858299998,107.40258855000138,53485.227550560005 2024-05-03,12:19:20.000,124,11083030,13125,0,1714738759,13031.567121989989,107.36734290000459,53485.15069224001 2024-05-03,12:19:21.000,124,11083033,13325,0,1714738760,13031.553649369998,107.3814411600033,53485.17165360001 2024-05-03,12:19:22.000,124,11083009,13605,0,1714738761,13031.567121989989,107.3814411600033,53485.21357632 2024-05-03,12:19:23.000,124,11083012,13325,0,1714738762,13031.587330919989,107.39553942000202,53485.14370512 2024-05-03,12:19:24.000,124,11083016,13485,0,1714738763,13031.573858299998,107.39553942000202,53485.15069224001 2024-05-03,12:19:25.000,124,11083031,13325,0,1714738764,13031.553649369998,107.39553942000202,53485.19960208001 2024-05-03,12:19:26.000,124,11082990,13405,0,1714738765,13031.533440439998,107.4166868100001,53485.12274376001 2024-05-03,12:19:27.000,124,11082991,13525,0,1714738766,13031.567121989989,107.4166868100001,53485.16466648 2024-05-03,12:19:28.000,124,11083023,13285,0,1714738767,13031.540176749993,107.42373593999946,53485.15069224001 2024-05-03,12:19:29.000,124,11082973,13005,0,1714738768,13031.533440439998,107.43783419999818,53485.14370512 2024-05-03,12:19:30.000,124,11083014,13445,0,1714738769,13031.506495199988,107.45193246000417,53485.16466648 2024-05-03,12:19:31.000,124,11083035,13245,0,1714738770,13031.506495199988,107.43783419999818,53485.136718 2024-05-03,12:19:32.000,124,11083064,13565,0,1714738771,13031.472813649998,107.42373593999946,53485.136718 2024-05-03,12:19:33.000,124,11082993,13485,0,1714738772,13031.499758889993,107.42373593999946,53485.136718 2024-05-03,12:19:34.000,124,11083004,13405,0,1714738773,13031.513231509998,107.42373593999946,53485.18562784 2024-05-03,12:19:35.000,124,11083036,13165,0,1714738774,13031.479549959993,107.43078506999882,53485.11575664 2024-05-03,12:19:36.000,124,11082978,13325,0,1714738775,13031.466077339988,107.43078506999882,53485.10178240001 2024-05-03,12:19:37.000,124,11082979,13365,0,1714738776,13031.513231509998,107.42373593999946,53485.15767936 2024-05-03,12:19:38.000,124,11083019,13445,0,1714738777,13031.546913059989,107.42373593999946,53485.14370512 2024-05-03,12:19:39.000,124,11082976,13165,0,1714738778,13031.486286269988,107.47307985000225,53485.15069224001 2024-05-03,12:19:40.000,124,11082974,13165,0,1714738779,13031.493022579998,107.44488333000481,53485.14370512 2024-05-03,12:19:41.000,124,11083025,12925,0,1714738780,13031.486286269988,107.45193246000417,53485.15069224001 2024-05-03,12:19:42.000,124,11082992,13365,0,1714738781,13031.526704129989,107.48012898000161,53485.15767936 2024-05-03,12:19:43.000,124,11082964,13285,0,1714738782,13031.506495199988,107.45898159000353,53485.108769520004 2024-05-03,12:19:44.000,124,11083009,13565,0,1714738783,13031.479549959993,107.47307985000225,53485.09479528 2024-05-03,12:19:45.000,124,11082969,13565,0,1714738784,13031.493022579998,107.48717811000097,53485.059859680005 2024-05-03,12:19:46.000,124,11082958,13565,0,1714738785,13031.493022579998,107.48012898000161,53485.01793696 2024-05-03,12:19:47.000,124,11083013,13085,0,1714738786,13031.526704129989,107.45193246000417,53485.01793696 2024-05-03,12:19:48.000,124,11083017,13365,0,1714738787,13031.499758889993,107.48717811000097,53485.01793696 2024-05-03,12:19:49.000,124,11083024,13285,0,1714738788,13031.472813649998,107.45898159000353,53485.03889832 2024-05-03,12:19:50.000,124,11083002,13445,0,1714738789,13031.479549959993,107.50832549999905,53484.98300136001 2024-05-03,12:19:51.000,124,11082999,13205,0,1714738790,13031.486286269988,107.47307985000225,53484.96902712 2024-05-03,12:19:52.000,124,11082955,13365,0,1714738791,13031.452604719998,107.48012898000161,53484.96902712 2024-05-03,12:19:53.000,124,11082980,13165,0,1714738792,13031.466077339988,107.50832549999905,53484.96902712 2024-05-03,12:19:54.000,124,11082992,13285,0,1714738793,13031.445868409988,107.48717811000097,53484.962040000006 2024-05-03,12:19:55.000,124,11083002,13365,0,1714738794,13031.425659480003,107.48717811000097,53484.962040000006 2024-05-03,12:19:56.000,124,11082945,13405,0,1714738795,13031.432395789998,107.50127636999969,53485.00396272001 2024-05-03,12:19:57.000,124,11082941,13285,0,1714738796,13031.439132099993,107.48717811000097,53484.93409152001 2024-05-03,12:19:58.000,124,11083014,13525,0,1714738797,13031.418923169993,107.47307985000225,53484.95505288001 2024-05-03,12:19:59.000,124,11082962,13605,0,1714738798,13031.412186859998,107.43783419999818,53484.96902712 2024-05-03,12:20:00.000,124,11082999,13485,0,1714738799,13031.385241620002,107.46603072000289,53484.962040000006 2024-05-03,12:20:01.000,124,11082948,13285,0,1714738800,13031.391977929998,107.49422724000033,53484.90614304001 2024-05-03,12:20:02.000,124,11082963,13365,0,1714738801,13031.418923169993,107.48012898000161,53484.88518168001 2024-05-03,12:20:03.000,124,11083014,13285,0,1714738802,13031.391977929998,107.48717811000097,53484.892168800005 2024-05-03,12:20:04.000,124,11083009,12925,0,1714738803,13031.365032690002,107.45898159000353,53484.86422032001 2024-05-03,12:20:05.000,124,11082989,13565,0,1714738804,13031.331351139997,107.48012898000161,53484.90614304001 2024-05-03,12:20:06.000,124,11082973,13365,0,1714738805,13031.351560069998,107.5153746299984,53484.90614304001 2024-05-03,12:20:07.000,124,11082965,13445,0,1714738806,13031.324614830002,107.5294728900044,53484.92011728 2024-05-03,12:20:08.000,124,11083021,12925,0,1714738807,13031.297669589992,107.5294728900044,53484.89915592 2024-05-03,12:20:09.000,124,11082970,13245,0,1714738808,13031.290933279997,107.52242375999776,53484.86422032001 2024-05-03,12:20:10.000,124,11082982,13325,0,1714738809,13031.243779110002,107.49422724000033,53484.80133624 2024-05-03,12:20:11.000,124,11082965,13405,0,1714738810,13031.257251729992,107.50127636999969,53484.8222976 2024-05-03,12:20:12.000,124,11082938,13445,0,1714738811,13031.257251729992,107.50832549999905,53484.78736200001 2024-05-03,12:20:13.000,124,11082969,13365,0,1714738812,13031.243779110002,107.5153746299984,53484.80133624 2024-05-03,12:20:14.000,124,11082948,13485,0,1714738813,13031.210097559997,107.48717811000097,53484.73845216001 2024-05-03,12:20:15.000,124,11082996,13565,0,1714738814,13031.189888629997,107.49422724000033,53484.7524264 2024-05-03,12:20:16.000,124,11082986,13525,0,1714738815,13031.169679699997,107.48012898000161,53484.71050368 2024-05-03,12:20:17.000,124,11083014,13285,0,1714738816,13031.183152320002,107.49422724000033,53484.73146504 2024-05-03,12:20:18.000,124,11083024,13085,0,1714738817,13031.210097559997,107.45898159000353,53484.76640064001 2024-05-03,12:20:19.000,124,11082975,13445,0,1714738818,13031.149470769997,107.47307985000225,53484.73845216001 2024-05-03,12:20:20.000,124,11083023,13325,0,1714738819,13031.162943390002,107.46603072000289,53484.6825552 2024-05-03,12:20:21.000,124,11082993,13325,0,1714738820,13031.176416009992,107.43783419999818,53484.68954232 2024-05-03,12:20:22.000,124,11082966,13445,0,1714738821,13031.142734460002,107.4166868100001,53484.66858096001 2024-05-03,12:20:23.000,124,11082957,13525,0,1714738822,13031.129261839997,107.43783419999818,53484.6825552 2024-05-03,12:20:24.000,124,11082997,13565,0,1714738823,13031.142734460002,107.44488333000481,53484.65460672 2024-05-03,12:20:25.000,124,11082959,13205,0,1714738824,13031.109052909997,107.45193246000417,53484.675568080005 2024-05-03,12:20:26.000,124,11083004,13285,0,1714738825,13031.102316600001,107.38849029000266,53484.59870976001 2024-05-03,12:20:27.000,124,11082996,13365,0,1714738826,13031.082107670001,107.40258855000138,53484.58473552 2024-05-03,12:20:28.000,124,11083004,13285,0,1714738827,13031.061898740001,107.4166868100001,53484.61967112001 2024-05-03,12:20:29.000,124,11082975,12885,0,1714738828,13031.021480880001,107.38849029000266,53484.61967112001 2024-05-03,12:20:30.000,124,11083022,13045,0,1714738829,13031.021480880001,107.43783419999818,53484.59870976001 2024-05-03,12:20:31.000,124,11083001,13445,0,1714738830,13031.034953499991,107.43783419999818,53484.59870976001 2024-05-03,12:20:32.000,124,11082965,13445,0,1714738831,13031.014744569991,107.3814411600033,53484.54979992001 2024-05-03,12:20:33.000,124,11082995,13485,0,1714738832,13031.014744569991,107.33914637999987,53484.57076128001 2024-05-03,12:20:34.000,124,11082991,13165,0,1714738833,13030.94064516,107.3814411600033,53484.48691584 2024-05-03,12:20:35.000,124,11083015,13525,0,1714738834,13030.94064516,107.40963768000074,53484.48691584 2024-05-03,12:20:36.000,124,11083007,13365,0,1714738835,13030.906963609996,107.37439203000395,53484.52185144 2024-05-03,12:20:37.000,124,11082973,13285,0,1714738836,13030.88001837,107.38849029000266,53484.44499312 2024-05-03,12:20:38.000,124,11083063,13405,0,1714738837,13030.866545749996,107.39553942000202,53484.507877200005 2024-05-03,12:20:39.000,124,11083011,13085,0,1714738838,13030.846336819995,107.40258855000138,53484.438006000004 2024-05-03,12:20:40.000,124,11083014,13325,0,1714738839,13030.81265526999,107.40963768000074,53484.438006000004 2024-05-03,12:20:41.000,124,11083017,13405,0,1714738840,13030.81939158,107.37439203000395,53484.438006000004 2024-05-03,12:20:42.000,124,11083009,13285,0,1714738841,13030.75876479,107.39553942000202,53484.42403176 2024-05-03,12:20:43.000,124,11083017,13045,0,1714738842,13030.73855586,107.36734290000459,53484.38210904001 2024-05-03,12:20:44.000,124,11082959,13525,0,1714738843,13030.71834693,107.34619550999923,53484.40307040001 2024-05-03,12:20:45.000,124,11082968,13765,0,1714738844,13030.684665379995,107.36029376999795,53484.340186320005 2024-05-03,12:20:46.000,124,11082973,13325,0,1714738845,13030.644247519995,107.34619550999923,53484.39608328 2024-05-03,12:20:47.000,124,11083002,13205,0,1714738846,13030.59035703999,107.34619550999923,53484.3681348 2024-05-03,12:20:48.000,124,11082979,13085,0,1714738847,13030.583620729994,107.36734290000459,53484.291276480006 2024-05-03,12:20:49.000,124,11082977,13325,0,1714738848,13030.543202869994,107.36029376999795,53484.2982636 2024-05-03,12:20:50.000,124,11083009,13485,0,1714738849,13030.52973024999,107.36734290000459,53484.270315120004 2024-05-03,12:20:51.000,124,11083041,13445,0,1714738850,13030.475839769999,107.33914637999987,53484.30525072 2024-05-03,12:20:52.000,124,11082991,13245,0,1714738851,13030.50952131999,107.33914637999987,53484.26332800001 2024-05-03,12:20:53.000,124,11083035,13525,0,1714738852,13030.46910345999,107.33209725000052,53484.25634088 2024-05-03,12:20:54.000,124,11083035,13605,0,1714738853,13030.46910345999,107.31094986000244,53484.2283924 2024-05-03,12:20:55.000,124,11083024,13765,0,1714738854,13030.421949289994,107.33914637999987,53484.23537952001 2024-05-03,12:20:56.000,124,11082962,12885,0,1714738855,13030.401740359994,107.3532446399986,53484.221405280005 2024-05-03,12:20:57.000,124,11082992,13125,0,1714738856,13030.401740359994,107.34619550999923,53484.23537952001 2024-05-03,12:20:58.000,124,11082957,13445,0,1714738857,13030.395004049999,107.33209725000052,53484.24935376 2024-05-03,12:20:59.000,124,11082976,13245,0,1714738858,13030.388267739989,107.29685160000372,53484.2283924 2024-05-03,12:21:00.000,124,11082988,13325,0,1714738859,13030.401740359994,107.28980247000436,53484.19345680001 2024-05-03,12:21:01.000,124,11082976,13365,0,1714738860,13030.368058809989,107.28275333999773,53484.17948256 2024-05-03,12:21:02.000,124,11082995,13405,0,1714738861,13030.388267739989,107.24750769000093,53484.18646968 2024-05-03,12:21:03.000,124,11082983,13405,0,1714738862,13030.368058809989,107.24750769000093,53484.14454696001 2024-05-03,12:21:04.000,124,11082986,12925,0,1714738863,13030.341113569993,107.26160594999965,53484.14454696001 2024-05-03,12:21:05.000,124,11082998,13725,0,1714738864,13030.334377259998,107.21226204000413,53484.074675760006 2024-05-03,12:21:06.000,124,11082964,13645,0,1714738865,13030.307432019988,107.24750769000093,53484.10961136 2024-05-03,12:21:07.000,124,11082971,13285,0,1714738866,13030.307432019988,107.24750769000093,53484.08865 2024-05-03,12:21:08.000,124,11082987,13525,0,1714738867,13030.287223089988,107.26865507999901,53484.09563712001 2024-05-03,12:21:09.000,124,11082939,13445,0,1714738868,13030.246805229988,107.26160594999965,53484.08865 2024-05-03,12:21:10.000,124,11082986,13405,0,1714738869,13030.273750469998,107.26865507999901,53484.06768864001 2024-05-03,12:21:11.000,124,11082967,13325,0,1714738870,13030.267014159988,107.23340943000221,53484.04672728001 2024-05-03,12:21:12.000,124,11083001,13525,0,1714738871,13030.233332609998,107.2193111700035,53483.99781744001 2024-05-03,12:21:13.000,124,11082973,13365,0,1714738872,13030.240068919993,107.2193111700035,53484.004804560005 2024-05-03,12:21:14.000,124,11083033,13325,0,1714738873,13030.226596299988,107.22636030000285,53484.01179168 2024-05-03,12:21:15.000,124,11082969,13325,0,1714738874,13030.219859989993,107.21226204000413,53484.03275304 2024-05-03,12:21:16.000,124,11083017,13765,0,1714738875,13030.226596299988,107.21226204000413,53484.01179168 2024-05-03,12:21:17.000,124,11083002,13565,0,1714738876,13030.226596299988,107.24045856000157,53483.97685608001 2024-05-03,12:21:18.000,124,11082997,13285,0,1714738877,13030.226596299988,107.24750769000093,53483.9838432 2024-05-03,12:21:19.000,124,11082968,13445,0,1714738878,13030.199651059993,107.23340943000221,53483.99083032 2024-05-03,12:21:20.000,124,11082976,13605,0,1714738879,13030.192914749998,107.23340943000221,53483.92794624001 2024-05-03,12:21:21.000,124,11083007,13405,0,1714738880,13030.186178440003,107.2193111700035,53483.94890760001 2024-05-03,12:21:22.000,124,11082959,13165,0,1714738881,13030.165969510002,107.2193111700035,53483.9838432 2024-05-03,12:21:23.000,124,11083006,13485,0,1714738882,13030.139024269993,107.24045856000157,53483.92095912 2024-05-03,12:21:24.000,124,11082973,13485,0,1714738883,13030.159233199993,107.20521291000478,53483.92095912 2024-05-03,12:21:25.000,124,11083031,13485,0,1714738884,13030.152496889998,107.22636030000285,53483.886023520005 2024-05-03,12:21:26.000,124,11082989,13165,0,1714738885,13030.098606409992,107.26865507999901,53483.89301064 2024-05-03,12:21:27.000,124,11082930,13245,0,1714738886,13030.064924860002,107.22636030000285,53483.89999776001 2024-05-03,12:21:28.000,124,11082975,13285,0,1714738887,13030.064924860002,107.2193111700035,53483.89301064 2024-05-03,12:21:29.000,124,11082971,13325,0,1714738888,13030.071661169997,107.21226204000413,53483.906984880006 2024-05-03,12:21:30.000,124,11083022,13245,0,1714738889,13030.017770689992,107.20521291000478,53483.89999776001 2024-05-03,12:21:31.000,124,11082981,13285,0,1714738890,13030.011034379997,107.2193111700035,53483.87903640001 2024-05-03,12:21:32.000,124,11082979,13205,0,1714738891,13030.024507000002,107.19111464999878,53483.92095912 2024-05-03,12:21:33.000,124,11082913,13125,0,1714738892,13030.024507000002,107.2193111700035,53483.92794624001 2024-05-03,12:21:34.000,124,11083005,13325,0,1714738893,13029.997561759992,107.19816377999814,53483.87204928 2024-05-03,12:21:35.000,124,11083000,13565,0,1714738894,13029.990825449997,107.22636030000285,53483.87903640001 2024-05-03,12:21:36.000,124,11082985,13045,0,1714738895,13029.997561759992,107.19111464999878,53483.913972 2024-05-03,12:21:37.000,124,11082992,13325,0,1714738896,13029.963880210002,107.23340943000221,53483.82313944 2024-05-03,12:21:38.000,124,11083006,13525,0,1714738897,13029.977352829992,107.21226204000413,53483.86506216 2024-05-03,12:21:39.000,124,11082989,13245,0,1714738898,13029.970616519997,107.2193111700035,53483.89301064 2024-05-03,12:21:40.000,124,11082970,13245,0,1714738899,13029.943671280002,107.1699672600007,53483.837113680005 2024-05-03,12:21:41.000,124,11083046,13405,0,1714738900,13029.936934969992,107.22636030000285,53483.81615232 2024-05-03,12:21:42.000,124,11082969,13445,0,1714738901,13029.936934969992,107.21226204000413,53483.788203840006 2024-05-03,12:21:43.000,124,11082968,13445,0,1714738902,13029.923462350002,107.19816377999814,53483.78121672001 2024-05-03,12:21:44.000,124,11083040,13485,0,1714738903,13029.903253420001,107.22636030000285,53483.78121672001 2024-05-03,12:21:45.000,124,11083039,13285,0,1714738904,13029.883044490001,107.24045856000157,53483.78121672001 2024-05-03,12:21:46.000,124,11082984,13285,0,1714738905,13029.829154009996,107.24045856000157,53483.74628112 2024-05-03,12:21:47.000,124,11083007,13045,0,1714738906,13029.829154009996,107.23340943000221,53483.76025536001 2024-05-03,12:21:48.000,124,11083011,13325,0,1714738907,13029.802208770001,107.24045856000157,53483.739294000006 2024-05-03,12:21:49.000,124,11082969,13285,0,1714738908,13029.781999840001,107.25455682000029,53483.767242480004 2024-05-03,12:21:50.000,124,11082989,13205,0,1714738909,13029.788736149996,107.28980247000436,53483.767242480004 2024-05-03,12:21:51.000,124,11082963,13285,0,1714738910,13029.76179091,107.30390073000308,53483.74628112 2024-05-03,12:21:52.000,124,11082961,13485,0,1714738911,13029.768527219996,107.30390073000308,53483.7742296 2024-05-03,12:21:53.000,124,11082980,13605,0,1714738912,13029.755054599991,107.32504812000116,53483.73230688001 2024-05-03,12:21:54.000,124,11082956,13485,0,1714738913,13029.728109359996,107.3179989900018,53483.75326824 2024-05-03,12:21:55.000,124,11082996,13405,0,1714738914,13029.734845669991,107.32504812000116,53483.767242480004 2024-05-03,12:21:56.000,124,11082937,13365,0,1714738915,13029.69442780999,107.3532446399986,53483.76025536001 2024-05-03,12:21:57.000,124,11082959,13485,0,1714738916,13029.647273639996,107.33914637999987,53483.69038416001 2024-05-03,12:21:58.000,124,11082949,13445,0,1714738917,13029.64053733,107.3814411600033,53483.767242480004 2024-05-03,12:21:59.000,124,11082996,13325,0,1714738918,13029.66074626,107.34619550999923,53483.76025536001 2024-05-03,12:22:00.000,124,11082980,13725,0,1714738919,13029.606855779995,107.39553942000202,53483.72531976 2024-05-03,12:22:01.000,124,11082990,13605,0,1714738920,13029.61359208999,107.37439203000395,53483.72531976 2024-05-03,12:22:02.000,124,11082970,13685,0,1714738921,13029.6203284,107.38849029000266,53483.74628112 2024-05-03,12:22:03.000,124,11082987,13605,0,1714738922,13029.55970161,107.40963768000074,53483.69737128 2024-05-03,12:22:04.000,124,11082921,13565,0,1714738923,13029.546228989995,107.43783419999818,53483.7043584 2024-05-03,12:22:05.000,124,11082971,13205,0,1714738924,13029.49907482,107.39553942000202,53483.69038416001 2024-05-03,12:22:06.000,124,11082951,13245,0,1714738925,13029.465393269995,107.4166868100001,53483.7043584 2024-05-03,12:22:07.000,124,11082949,13685,0,1714738926,13029.49907482,107.45193246000417,53483.69038416001 2024-05-03,12:22:08.000,124,11082965,13605,0,1714738927,13029.485602199995,107.46603072000289,53483.7043584 2024-05-03,12:22:09.000,124,11082959,13605,0,1714738928,13029.485602199995,107.40963768000074,53483.71134552001 2024-05-03,12:22:10.000,124,11083004,13445,0,1714738929,13029.43171171999,107.42373593999946,53483.69038416001 2024-05-03,12:22:11.000,124,11083033,13245,0,1714738930,13029.43844803,107.45193246000417,53483.7043584 2024-05-03,12:22:12.000,124,11082966,13445,0,1714738931,13029.4182391,107.45193246000417,53483.69737128 2024-05-03,12:22:13.000,124,11082971,13685,0,1714738932,13029.43844803,107.44488333000481,53483.72531976 2024-05-03,12:22:14.000,124,11082984,13605,0,1714738933,13029.39803017,107.45898159000353,53483.73230688001 2024-05-03,12:22:15.000,124,11082936,13365,0,1714738934,13029.41150278999,107.48012898000161,53483.669422800005 2024-05-03,12:22:16.000,124,11083010,13645,0,1714738935,13029.39803017,107.45193246000417,53483.68339704 2024-05-03,12:22:17.000,124,11082976,13365,0,1714738936,13029.37108492999,107.44488333000481,53483.72531976 2024-05-03,12:22:18.000,124,11083016,12925,0,1714738937,13029.35087599999,107.45193246000417,53483.67640992 2024-05-03,12:22:19.000,124,11082959,13365,0,1714738938,13029.33740338,107.46603072000289,53483.64147432001 2024-05-03,12:22:20.000,124,11083019,13125,0,1714738939,13029.384557549994,107.43078506999882,53483.67640992 2024-05-03,12:22:21.000,124,11082953,13565,0,1714738940,13029.39803017,107.44488333000481,53483.718332640005 2024-05-03,12:22:22.000,124,11082974,13485,0,1714738941,13029.37108492999,107.50127636999969,53483.69737128 2024-05-03,12:22:23.000,124,11082954,13245,0,1714738942,13029.37108492999,107.43783419999818,53483.66243568001 2024-05-03,12:22:24.000,124,11082967,13445,0,1714738943,13029.4182391,107.43783419999818,53483.69737128 2024-05-03,12:22:25.000,124,11082959,13325,0,1714738944,13029.384557549994,107.48717811000097,53483.64846144 2024-05-03,12:22:26.000,124,11082988,13405,0,1714738945,13029.37108492999,107.47307985000225,53483.61352584001 2024-05-03,12:22:27.000,124,11083014,13485,0,1714738946,13029.39129385999,107.49422724000033,53483.59256448001 2024-05-03,12:22:28.000,124,11082949,13645,0,1714738947,13029.41150278999,107.49422724000033,53483.64147432001 2024-05-03,12:22:29.000,124,11082959,13085,0,1714738948,13029.39803017,107.5153746299984,53483.60653872 2024-05-03,12:22:30.000,124,11083008,13605,0,1714738949,13029.424975409995,107.48717811000097,53483.64147432001 2024-05-03,12:22:31.000,124,11082975,13405,0,1714738950,13029.41150278999,107.5153746299984,53483.6344872 2024-05-03,12:22:32.000,124,11082950,13405,0,1714738951,13029.4182391,107.48717811000097,53483.64846144 2024-05-03,12:22:33.000,124,11082971,13645,0,1714738952,13029.424975409995,107.5153746299984,53483.599551600004 2024-05-03,12:22:34.000,124,11083014,13245,0,1714738953,13029.43171171999,107.55766941000184,53483.620512960006 2024-05-03,12:22:35.000,124,11082991,13365,0,1714738954,13029.445184339995,107.50832549999905,53483.62750008 2024-05-03,12:22:36.000,124,11083001,13445,0,1714738955,13029.47212957999,107.55766941000184,53483.669422800005 2024-05-03,12:22:37.000,124,11083008,13605,0,1714738956,13029.47212957999,107.52242375999776,53483.6344872 2024-05-03,12:22:38.000,124,11082989,13485,0,1714738957,13029.45865696,107.50832549999905,53483.67640992 2024-05-03,12:22:39.000,124,11082943,13285,0,1714738958,13029.47212957999,107.50832549999905,53483.62750008 2024-05-03,12:22:40.000,124,11083014,13405,0,1714738959,13029.505811129995,107.53652202000376,53483.64846144 2024-05-03,12:22:41.000,124,11083026,13525,0,1714738960,13029.53275636999,107.54357115000312,53483.64846144 2024-05-03,12:22:42.000,124,11083012,13325,0,1714738961,13029.546228989995,107.52242375999776,53483.69737128 2024-05-03,12:22:43.000,124,11082982,13205,0,1714738962,13029.53949268,107.5647185400012,53483.669422800005 2024-05-03,12:22:44.000,124,11083003,13125,0,1714738963,13029.566437919995,107.5647185400012,53483.69737128 2024-05-03,12:22:45.000,124,11082969,13125,0,1714738964,13029.55296529999,107.60701332000463,53483.68339704 2024-05-03,12:22:46.000,124,11082998,13045,0,1714738965,13029.55296529999,107.59291505999863,53483.599551600004 2024-05-03,12:22:47.000,124,11083038,13525,0,1714738966,13029.586646849995,107.57176767000055,53483.65544856 2024-05-03,12:22:48.000,124,11083021,13525,0,1714738967,13029.60011947,107.55062028000248,53483.69038416001 2024-05-03,12:22:49.000,124,11082976,13205,0,1714738968,13029.63380101999,107.57176767000055,53483.72531976 2024-05-03,12:22:50.000,124,11082999,13165,0,1714738969,13029.59338315999,107.59996418999799,53483.68339704 2024-05-03,12:22:51.000,124,11083007,13245,0,1714738970,13029.60011947,107.59291505999863,53483.7043584 2024-05-03,12:22:52.000,124,11083007,13125,0,1714738971,13029.57991054,107.57881679999991,53483.72531976 2024-05-03,12:22:53.000,124,11082981,13485,0,1714738972,13029.586646849995,107.57881679999991,53483.71134552001 2024-05-03,12:22:54.000,124,11082975,13285,0,1714738973,13029.61359208999,107.60701332000463,53483.767242480004 2024-05-03,12:22:55.000,124,11082989,13125,0,1714738974,13029.546228989995,107.55766941000184,53483.75326824 2024-05-03,12:22:56.000,124,11082997,13005,0,1714738975,13029.57317422999,107.60701332000463,53483.71134552001 2024-05-03,12:22:57.000,124,11082982,13005,0,1714738976,13029.61359208999,107.6281607100027,53483.71134552001 2024-05-03,12:22:58.000,124,11082970,13525,0,1714738977,13029.606855779995,107.59996418999799,53483.7742296 2024-05-03,12:22:59.000,124,11082984,13325,0,1714738978,13029.51928375,107.62111158000334,53483.73230688001 2024-05-03,12:23:00.000,124,11082973,13485,0,1714738979,13029.505811129995,107.65635723000014,53483.74628112 2024-05-03,12:23:01.000,124,11082996,13565,0,1714738980,13029.49233850999,107.67750461999822,53483.79519096 2024-05-03,12:23:02.000,124,11082981,13245,0,1714738981,13029.526020059995,107.6634063599995,53483.7043584 2024-05-03,12:23:03.000,124,11082953,13405,0,1714738982,13029.49907482,107.68455375000485,53483.767242480004 2024-05-03,12:23:04.000,124,11082930,13285,0,1714738983,13029.505811129995,107.6634063599995,53483.75326824 2024-05-03,12:23:05.000,124,11082997,13525,0,1714738984,13029.505811129995,107.6634063599995,53483.74628112 2024-05-03,12:23:06.000,124,11082979,13325,0,1714738985,13029.465393269995,107.69160288000421,53483.74628112 2024-05-03,12:23:07.000,124,11083056,13365,0,1714738986,13029.47886589,107.6634063599995,53483.72531976 2024-05-03,12:23:08.000,124,11082957,13685,0,1714738987,13029.445184339995,107.64930810000078,53483.73230688001 2024-05-03,12:23:09.000,124,11083006,13325,0,1714738988,13029.424975409995,107.6634063599995,53483.76025536001 2024-05-03,12:23:10.000,124,11082957,13205,0,1714738989,13029.404766479995,107.6634063599995,53483.767242480004 2024-05-03,12:23:11.000,124,11082984,13365,0,1714738990,13029.4182391,107.69865201000357,53483.739294000006 2024-05-03,12:23:12.000,124,11082957,13685,0,1714738991,13029.404766479995,107.68455375000485,53483.73230688001 2024-05-03,12:23:13.000,124,11082992,13285,0,1714738992,13029.424975409995,107.67045548999886,53483.7742296 2024-05-03,12:23:14.000,124,11082939,13285,0,1714738993,13029.41150278999,107.69865201000357,53483.78121672001 2024-05-03,12:23:15.000,124,11083022,13005,0,1714738994,13029.424975409995,107.67045548999886,53483.80217808 2024-05-03,12:23:16.000,124,11082982,13125,0,1714738995,13029.404766479995,107.67750461999822,53483.82313944 2024-05-03,12:23:17.000,124,11082989,13445,0,1714738996,13029.41150278999,107.69160288000421,53483.75326824 2024-05-03,12:23:18.000,124,11082990,13245,0,1714738997,13029.41150278999,107.70570114000293,53483.76025536001 2024-05-03,12:23:19.000,124,11083024,13645,0,1714738998,13029.45192064999,107.74799591999908,53483.76025536001 2024-05-03,12:23:20.000,124,11082988,13525,0,1714738999,13029.4182391,107.74094678999973,53483.788203840006 2024-05-03,12:23:21.000,124,11082955,13445,0,1714739000,13029.37782124,107.7761924400038,53483.79519096 2024-05-03,12:23:22.000,124,11082995,13605,0,1714739001,13029.384557549994,107.76914331000444,53483.75326824 2024-05-03,12:23:23.000,124,11082997,13205,0,1714739002,13029.35761231,107.79029070000252,53483.7742296 2024-05-03,12:23:24.000,124,11083025,13365,0,1714739003,13029.323930759994,107.76914331000444,53483.788203840006 2024-05-03,12:23:25.000,124,11082984,13085,0,1714739004,13029.323930759994,107.76914331000444,53483.788203840006 2024-05-03,12:23:26.000,124,11083009,13245,0,1714739005,13029.33740338,107.79029070000252,53483.80916520001 2024-05-03,12:23:27.000,124,11082983,13485,0,1714739006,13029.317194449999,107.80438896000123,53483.80916520001 2024-05-03,12:23:28.000,124,11082981,13565,0,1714739007,13029.296985519999,107.76914331000444,53483.78121672001 2024-05-03,12:23:29.000,124,11082988,13405,0,1714739008,13029.31045813999,107.74094678999973,53483.7742296 2024-05-03,12:23:30.000,124,11082991,13525,0,1714739009,13029.33066706999,107.71275027000229,53483.79519096 2024-05-03,12:23:31.000,124,11082985,13125,0,1714739010,13029.303721829994,107.74799591999908,53483.79519096 2024-05-03,12:23:32.000,124,11082976,13045,0,1714739011,13029.344139689994,107.74799591999908,53483.74628112 2024-05-03,12:23:33.000,124,11083015,13325,0,1714739012,13029.323930759994,107.69160288000421,53483.79519096 2024-05-03,12:23:34.000,124,11082981,13605,0,1714739013,13029.344139689994,107.67750461999822,53483.75326824 2024-05-03,12:23:35.000,124,11083005,13285,0,1714739014,13029.364348619994,107.71275027000229,53483.788203840006 2024-05-03,12:23:36.000,124,11083026,13405,0,1714739015,13029.31045813999,107.68455375000485,53483.74628112 2024-05-03,12:23:37.000,124,11082997,13325,0,1714739016,13029.31045813999,107.69865201000357,53483.73230688001 2024-05-03,12:23:38.000,124,11083052,13445,0,1714739017,13029.296985519999,107.67045548999886,53483.739294000006 2024-05-03,12:23:39.000,124,11083006,13565,0,1714739018,13029.303721829994,107.6634063599995,53483.71134552001 2024-05-03,12:23:40.000,124,11083034,13485,0,1714739019,13029.283512899994,107.67750461999822,53483.718332640005 2024-05-03,12:23:51.000,124,11083024,13365,0,1714739030,13029.37782124,107.55766941000184,53483.669422800005 2024-05-03,12:23:52.000,124,11082971,13525,0,1714739031,13029.37108492999,107.57881679999991,53483.718332640005 2024-05-03,12:23:53.000,124,11082981,13765,0,1714739032,13029.404766479995,107.5294728900044,53483.68339704 2024-05-03,12:23:54.000,124,11082975,13245,0,1714739033,13029.4182391,107.5294728900044,53483.739294000006 2024-05-03,12:23:55.000,124,11082990,13485,0,1714739034,13029.39129385999,107.53652202000376,53483.7043584 2024-05-03,12:23:56.000,124,11082975,13485,0,1714739035,13029.404766479995,107.54357115000312,53483.739294000006 2024-05-03,12:23:57.000,124,11082945,13325,0,1714739036,13029.364348619994,107.52242375999776,53483.74628112 2024-05-03,12:23:58.000,124,11082980,13365,0,1714739037,13029.384557549994,107.52242375999776,53483.73230688001 2024-05-03,12:23:59.000,124,11082967,13165,0,1714739038,13029.41150278999,107.49422724000033,53483.73230688001 2024-05-03,12:24:00.000,124,11082949,13685,0,1714739039,13029.424975409995,107.47307985000225,53483.73230688001 2024-05-03,12:24:01.000,124,11082959,13365,0,1714739040,13029.4182391,107.48012898000161,53483.739294000006 2024-05-03,12:24:02.000,124,11082926,13325,0,1714739041,13029.4182391,107.45898159000353,53483.72531976 2024-05-03,12:24:03.000,124,11082967,13365,0,1714739042,13029.424975409995,107.42373593999946,53483.71134552001 2024-05-03,12:24:04.000,124,11082928,13605,0,1714739043,13029.41150278999,107.44488333000481,53483.739294000006 2024-05-03,12:24:05.000,124,11082960,13525,0,1714739044,13029.404766479995,107.43078506999882,53483.67640992 2024-05-03,12:24:06.000,124,11083025,13605,0,1714739045,13029.43171171999,107.4166868100001,53483.72531976 2024-05-03,12:24:07.000,124,11083015,13405,0,1714739046,13029.39129385999,107.43078506999882,53483.69737128 2024-05-03,12:24:08.000,124,11083024,13325,0,1714739047,13029.43844803,107.4166868100001,53483.82313944 2024-05-03,12:24:09.000,124,11082976,13165,0,1714739048,13029.43844803,107.38849029000266,53483.80916520001 2024-05-03,12:24:10.000,124,11082968,13125,0,1714739049,13029.43844803,107.38849029000266,53483.81615232 2024-05-03,12:24:11.000,124,11083013,13205,0,1714739050,13029.404766479995,107.4166868100001,53483.81615232 2024-05-03,12:24:12.000,124,11083012,13325,0,1714739051,13029.43171171999,107.38849029000266,53483.79519096 2024-05-03,12:24:13.000,124,11082931,13565,0,1714739052,13029.43171171999,107.36734290000459,53483.78121672001 2024-05-03,12:24:14.000,124,11083015,13245,0,1714739053,13029.384557549994,107.40258855000138,53483.80217808 2024-05-03,12:24:15.000,124,11082965,13285,0,1714739054,13029.4182391,107.42373593999946,53483.78121672001 2024-05-03,12:24:16.000,124,11083014,13485,0,1714739055,13029.364348619994,107.4166868100001,53483.79519096 2024-05-03,12:24:17.000,124,11082968,13605,0,1714739056,13029.35761231,107.43078506999882,53483.80217808 2024-05-03,12:24:18.000,124,11082949,13285,0,1714739057,13029.35087599999,107.40963768000074,53483.788203840006 2024-05-03,12:24:19.000,124,11082957,13445,0,1714739058,13029.344139689994,107.43078506999882,53483.85108792 2024-05-03,12:24:20.000,124,11083026,13285,0,1714739059,13029.31045813999,107.44488333000481,53483.81615232 2024-05-03,12:24:21.000,124,11083028,13565,0,1714739060,13029.29024920999,107.39553942000202,53483.83012656001 2024-05-03,12:24:22.000,124,11082956,13165,0,1714739061,13029.31045813999,107.40963768000074,53483.8441008 2024-05-03,12:24:23.000,124,11082996,13365,0,1714739062,13029.276776589999,107.3814411600033,53483.7742296 2024-05-03,12:24:24.000,124,11082984,13005,0,1714739063,13029.263303969994,107.3532446399986,53483.767242480004 2024-05-03,12:24:25.000,124,11082978,13445,0,1714739064,13029.24983134999,107.36734290000459,53483.80916520001 2024-05-03,12:24:26.000,124,11082976,13605,0,1714739065,13029.236358729999,107.38849029000266,53483.79519096 2024-05-03,12:24:27.000,124,11082963,13365,0,1714739066,13029.216149799999,107.37439203000395,53483.7742296 2024-05-03,12:24:28.000,124,11082972,13445,0,1714739067,13029.195940869999,107.3814411600033,53483.74628112 2024-05-03,12:24:29.000,124,11082943,13285,0,1714739068,13029.195940869999,107.40258855000138,53483.80217808 2024-05-03,12:24:30.000,124,11082939,13325,0,1714739069,13029.189204559989,107.38849029000266,53483.81615232 2024-05-03,12:24:31.000,124,11082988,13285,0,1714739070,13029.189204559989,107.38849029000266,53483.739294000006 2024-05-03,12:24:32.000,124,11082984,13365,0,1714739071,13029.182468249994,107.42373593999946,53483.78121672001 2024-05-03,12:24:33.000,124,11082956,13445,0,1714739072,13029.142050389994,107.40963768000074,53483.69737128 2024-05-03,12:24:34.000,124,11082973,13325,0,1714739073,13029.115105149998,107.40963768000074,53483.72531976 2024-05-03,12:24:35.000,124,11082968,13125,0,1714739074,13029.081423599993,107.38849029000266,53483.73230688001 2024-05-03,12:24:36.000,124,11082982,13085,0,1714739075,13029.034269429998,107.40963768000074,53483.718332640005 2024-05-03,12:24:37.000,124,11082995,13165,0,1714739076,13029.088159909988,107.3814411600033,53483.718332640005 2024-05-03,12:24:38.000,124,11083001,13645,0,1714739077,13029.034269429998,107.3532446399986,53483.74628112 2024-05-03,12:24:39.000,124,11082981,13125,0,1714739078,13029.061214669993,107.36029376999795,53483.67640992 2024-05-03,12:24:40.000,124,11082972,13285,0,1714739079,13029.054478359998,107.40963768000074,53483.69737128 2024-05-03,12:24:41.000,124,11083013,13325,0,1714739080,13029.020796809993,107.39553942000202,53483.74628112 2024-05-03,12:24:42.000,124,11083027,13405,0,1714739081,13029.061214669993,107.40963768000074,53483.69038416001 2024-05-03,12:24:43.000,124,11082940,13565,0,1714739082,13029.034269429998,107.40258855000138,53483.69737128 2024-05-03,12:24:44.000,124,11082938,13125,0,1714739083,13029.034269429998,107.40258855000138,53483.69038416001 2024-05-03,12:24:45.000,124,11082996,13445,0,1714739084,13029.054478359998,107.43078506999882,53483.69737128 2024-05-03,12:24:46.000,124,11082997,13285,0,1714739085,13028.973642639998,107.37439203000395,53483.69737128 2024-05-03,12:24:47.000,124,11083003,13405,0,1714739086,13028.980378949993,107.40258855000138,53483.64846144 2024-05-03,12:24:48.000,124,11083002,13485,0,1714739087,13028.939961089993,107.3814411600033,53483.64147432001 2024-05-03,12:24:49.000,124,11082974,13645,0,1714739088,13028.973642639998,107.38849029000266,53483.669422800005 2024-05-03,12:24:50.000,124,11083000,13285,0,1714739089,13028.966906330003,107.4166868100001,53483.64147432001 2024-05-03,12:24:51.000,124,11082955,13085,0,1714739090,13028.953433709998,107.3814411600033,53483.66243568001 2024-05-03,12:24:52.000,124,11082995,13285,0,1714739091,13028.993851569998,107.40258855000138,53483.64147432001 2024-05-03,12:24:53.000,124,11082996,13525,0,1714739092,13029.000587879993,107.36029376999795,53483.620512960006 2024-05-03,12:24:54.000,124,11082955,13205,0,1714739093,13028.993851569998,107.38849029000266,53483.599551600004 2024-05-03,12:24:55.000,124,11082931,13245,0,1714739094,13029.007324189988,107.36029376999795,53483.64846144 2024-05-03,12:24:56.000,124,11082967,13245,0,1714739095,13029.007324189988,107.39553942000202,53483.62750008 2024-05-03,12:24:57.000,124,11082935,13125,0,1714739096,13028.987115260003,107.37439203000395,53483.64147432001 2024-05-03,12:24:58.000,124,11082953,13405,0,1714739097,13029.007324189988,107.34619550999923,53483.61352584001 2024-05-03,12:24:59.000,124,11082942,12925,0,1714739098,13029.000587879993,107.34619550999923,53483.58557736 2024-05-03,12:25:00.000,124,11083028,13565,0,1714739099,13029.000587879993,107.34619550999923,53483.60653872 2024-05-03,12:25:01.000,124,11082985,13245,0,1714739100,13028.993851569998,107.33914637999987,53483.61352584001 2024-05-03,12:25:02.000,124,11082998,13525,0,1714739101,13029.000587879993,107.33914637999987,53483.599551600004 2024-05-03,12:25:03.000,124,11083023,13205,0,1714739102,13028.993851569998,107.36029376999795,53483.62750008 2024-05-03,12:25:04.000,124,11083021,13205,0,1714739103,13028.993851569998,107.32504812000116,53483.60653872 2024-05-03,12:25:05.000,124,11082997,12925,0,1714739104,13029.014060499998,107.3179989900018,53483.550641760005 2024-05-03,12:25:06.000,124,11082998,13605,0,1714739105,13029.020796809993,107.3532446399986,53483.56461600001 2024-05-03,12:25:07.000,124,11083034,13245,0,1714739106,13029.014060499998,107.32504812000116,53483.57859024 2024-05-03,12:25:08.000,124,11082957,13365,0,1714739107,13029.034269429998,107.33914637999987,53483.550641760005 2024-05-03,12:25:09.000,124,11082997,13285,0,1714739108,13029.020796809993,107.32504812000116,53483.550641760005 2024-05-03,12:25:10.000,124,11083056,13525,0,1714739109,13029.027533119988,107.3179989900018,53483.51570616 2024-05-03,12:25:11.000,124,11082956,13725,0,1714739110,13029.014060499998,107.3179989900018,53483.53666752 2024-05-03,12:25:12.000,124,11082975,13445,0,1714739111,13029.014060499998,107.31094986000244,53483.54365464001 2024-05-03,12:25:13.000,124,11082993,13205,0,1714739112,13029.041005739993,107.32504812000116,53483.47378344001 2024-05-03,12:25:14.000,124,11082979,13525,0,1714739113,13029.081423599993,107.26160594999965,53483.50871904 2024-05-03,12:25:15.000,124,11082957,13245,0,1714739114,13029.054478359998,107.28275333999773,53483.550641760005 2024-05-03,12:25:16.000,124,11082954,13285,0,1714739115,13029.088159909988,107.29685160000372,53483.50871904 2024-05-03,12:25:17.000,124,11083025,13485,0,1714739116,13029.088159909988,107.30390073000308,53483.550641760005 2024-05-03,12:25:18.000,124,11083001,13085,0,1714739117,13029.094896219998,107.28980247000436,53483.55762888 2024-05-03,12:25:19.000,124,11082996,13005,0,1714739118,13029.128577769989,107.26865507999901,53483.54365464001 2024-05-03,12:25:20.000,124,11082960,13845,0,1714739119,13029.128577769989,107.27570420999837,53483.48775768 2024-05-03,12:25:21.000,124,11082983,13525,0,1714739120,13029.128577769989,107.25455682000029,53483.47378344001 2024-05-03,12:25:22.000,124,11082957,13325,0,1714739121,13029.094896219998,107.24045856000157,53483.47378344001 2024-05-03,12:25:23.000,124,11082949,13245,0,1714739122,13029.108368839989,107.25455682000029,53483.5296804 2024-05-03,12:25:24.000,124,11083018,13165,0,1714739123,13029.142050389994,107.2193111700035,53483.51570616 2024-05-03,12:25:25.000,124,11082981,13445,0,1714739124,13029.155523009998,107.24750769000093,53483.571603120006 2024-05-03,12:25:26.000,124,11082969,13085,0,1714739125,13029.142050389994,107.2193111700035,53483.48077056 2024-05-03,12:25:27.000,124,11082962,13085,0,1714739126,13029.168995629989,107.22636030000285,53483.48077056 2024-05-03,12:25:28.000,124,11082990,13445,0,1714739127,13029.135314079998,107.2193111700035,53483.43884784 2024-05-03,12:25:29.000,124,11082970,13285,0,1714739128,13029.142050389994,107.2193111700035,53483.41788648 2024-05-03,12:25:30.000,124,11083001,13405,0,1714739129,13029.142050389994,107.18406551999942,53483.47378344001 2024-05-03,12:25:31.000,124,11083012,13085,0,1714739130,13029.128577769989,107.18406551999942,53483.49474480001 2024-05-03,12:25:32.000,124,11082954,13325,0,1714739131,13029.175731939999,107.15586900000199,53483.48077056 2024-05-03,12:25:33.000,124,11083010,13325,0,1714739132,13029.108368839989,107.16291813000134,53483.47378344001 2024-05-03,12:25:34.000,124,11082985,13405,0,1714739133,13029.101632529993,107.16291813000134,53483.42487360001 2024-05-03,12:25:35.000,124,11082965,13405,0,1714739134,13029.108368839989,107.12767248000455,53483.41788648 2024-05-03,12:25:36.000,124,11082976,13525,0,1714739135,13029.088159909988,107.12062334999791,53483.44583496001 2024-05-03,12:25:37.000,124,11082989,13325,0,1714739136,13029.094896219998,107.09947595999984,53483.42487360001 2024-05-03,12:25:38.000,124,11082970,13205,0,1714739137,13029.121841459993,107.1065250899992,53483.35500240001 2024-05-03,12:25:39.000,124,11082990,13525,0,1714739138,13029.108368839989,107.0712794400024,53483.35500240001 2024-05-03,12:25:40.000,124,11083001,13125,0,1714739139,13029.101632529993,107.01488640000025,53483.389938 2024-05-03,12:25:41.000,124,11083028,13245,0,1714739140,13029.128577769989,107.02193552999961,53483.31307968 2024-05-03,12:25:42.000,124,11082940,13285,0,1714739141,13029.088159909988,107.02193552999961,53483.32705392001 2024-05-03,12:25:43.000,124,11082973,13325,0,1714739142,13029.067950979988,107.02193552999961,53483.334041040005 2024-05-03,12:25:44.000,124,11082963,13005,0,1714739143,13029.054478359998,107.05013205000432,53483.3200668 2024-05-03,12:25:45.000,124,11083028,13365,0,1714739144,13029.067950979988,107.02193552999961,53483.34102816 2024-05-03,12:25:46.000,124,11082993,13365,0,1714739145,13029.054478359998,107.01488640000025,53483.389938 2024-05-03,12:25:47.000,124,11082972,13245,0,1714739146,13029.047742049988,107.00078814000153,53483.27115696 2024-05-03,12:25:48.000,124,11082942,13325,0,1714739147,13029.020796809993,107.02193552999961,53483.285131200006 2024-05-03,12:25:49.000,124,11082996,12925,0,1714739148,13029.014060499998,107.00078814000153,53483.29211832 2024-05-03,12:25:50.000,124,11082991,13365,0,1714739149,13029.020796809993,106.99373901000217,53483.285131200006 2024-05-03,12:25:52.000,124,11082987,13445,0,1714739150,13029.014060499998,106.97964075000345,53483.25718272001 2024-05-03,12:25:53.000,124,11082973,13205,0,1714739151,13029.014060499998,106.98668988000281,53483.29211832 2024-05-03,12:25:54.000,124,11082969,13485,0,1714739152,13029.000587879993,106.9725916200041,53483.264169840004 2024-05-03,12:25:55.000,124,11082973,13845,0,1714739153,13028.960170019993,106.99373901000217,53483.25718272001 2024-05-03,12:25:56.000,124,11082998,13245,0,1714739154,13028.966906330003,106.95144422999874,53483.264169840004 2024-05-03,12:25:57.000,124,11083008,13485,0,1714739156,13028.966906330003,106.99373901000217,53483.25718272001 2024-05-03,12:25:58.000,124,11083030,13565,0,1714739157,13028.953433709998,107.00078814000153,53483.22923424001 2024-05-03,12:25:59.000,124,11082972,13725,0,1714739158,13028.926488470002,106.97964075000345,53483.236221360006 2024-05-03,12:26:00.000,124,11082986,13685,0,1714739159,13028.933224779998,106.96554249000474,53483.215260000004 2024-05-03,12:26:01.000,124,11082986,13165,0,1714739160,13028.953433709998,107.00078814000153,53483.1803244 2024-05-03,12:26:02.000,124,11083054,13525,0,1714739161,13028.973642639998,106.98668988000281,53483.166350160005 2024-05-03,12:26:03.000,124,11083002,13085,0,1714739162,13028.939961089993,106.96554249000474,53483.20128576 2024-05-03,12:26:04.000,124,11083031,13325,0,1714739163,13028.939961089993,106.96554249000474,53483.20128576 2024-05-03,12:26:05.000,124,11082975,13485,0,1714739164,13028.933224779998,106.9584933599981,53483.19429864 2024-05-03,12:26:06.000,124,11082964,13125,0,1714739165,13028.960170019993,106.99373901000217,53483.13840168001 2024-05-03,12:26:07.000,124,11083031,13365,0,1714739166,13028.987115260003,106.97964075000345,53483.13840168001 2024-05-03,12:26:08.000,124,11083005,13525,0,1714739167,13028.966906330003,106.9725916200041,53483.15237592 2024-05-03,12:26:09.000,124,11082956,13285,0,1714739168,13028.960170019993,106.93734597000002,53483.15237592 2024-05-03,12:26:10.000,124,11083005,13365,0,1714739169,13028.960170019993,106.9725916200041,53483.11045320001 2024-05-03,12:26:11.000,124,11082965,13525,0,1714739170,13028.953433709998,106.93734597000002,53483.1453888 2024-05-03,12:26:12.000,124,11082999,13245,0,1714739171,13028.946697400002,106.9725916200041,53483.11045320001 2024-05-03,12:26:13.000,124,11082956,13405,0,1714739172,13028.993851569998,106.97964075000345,53483.08949184001 2024-05-03,12:26:14.000,124,11083001,13325,0,1714739173,13028.973642639998,106.9584933599981,53483.068530480006 2024-05-03,12:26:15.000,124,11082985,13605,0,1714739174,13028.946697400002,106.98668988000281,53483.096478960004 2024-05-03,12:26:16.000,124,11082977,12965,0,1714739175,13028.926488470002,106.9725916200041,53483.10346608 2024-05-03,12:26:17.000,124,11082970,13565,0,1714739176,13028.973642639998,106.98668988000281,53483.0755176 2024-05-03,12:26:18.000,124,11082969,13285,0,1714739177,13028.973642639998,106.9584933599981,53483.12442744 2024-05-03,12:26:19.000,124,11083006,13405,0,1714739178,13028.993851569998,106.9725916200041,53483.08250472 2024-05-03,12:26:20.000,124,11082945,13925,0,1714739179,13028.960170019993,106.99373901000217,53483.08949184001 2024-05-03,12:26:21.000,124,11082988,13325,0,1714739180,13029.047742049988,107.00078814000153,53483.068530480006 2024-05-03,12:26:22.000,124,11082974,13285,0,1714739181,13029.041005739993,106.94439509999938,53483.02660776 2024-05-03,12:26:23.000,124,11082948,13325,0,1714739182,13029.027533119988,107.00783727000089,53483.06154336001 2024-05-03,12:26:24.000,124,11082950,13285,0,1714739183,13029.074687289998,106.9584933599981,53483.10346608 2024-05-03,12:26:25.000,124,11083008,13605,0,1714739184,13029.088159909988,106.94439509999938,53483.047569120004 2024-05-03,12:26:26.000,124,11083012,13645,0,1714739185,13029.108368839989,106.94439509999938,53483.04058200001 2024-05-03,12:26:27.000,124,11082965,13285,0,1714739186,13029.115105149998,106.9232477100013,53483.06154336001 2024-05-03,12:26:28.000,124,11082987,13405,0,1714739187,13029.182468249994,106.90914945000259,53483.0755176 2024-05-03,12:26:29.000,124,11082947,13565,0,1714739188,13029.175731939999,106.9232477100013,53483.047569120004 2024-05-03,12:26:30.000,124,11082944,13445,0,1714739189,13029.195940869999,106.9584933599981,53482.998659280005 2024-05-03,12:26:31.000,124,11082987,13285,0,1714739190,13029.276776589999,106.90914945000259,53483.03359488 2024-05-03,12:26:32.000,124,11082960,13605,0,1714739191,13029.256567659999,106.90210032000323,53483.01263352 2024-05-03,12:26:33.000,124,11083008,13085,0,1714739192,13029.29024920999,106.89505119000387,53483.068530480006 2024-05-03,12:26:34.000,124,11082947,13445,0,1714739193,13029.33066706999,106.89505119000387,53483.02660776 2024-05-03,12:26:35.000,124,11083005,13685,0,1714739194,13029.33740338,106.87390379999852,53483.05455624 2024-05-03,12:26:36.000,124,11082965,13405,0,1714739195,13029.364348619994,106.8598055399998,53483.068530480006 2024-05-03,12:26:37.000,124,11082941,13165,0,1714739196,13029.37108492999,106.84570728000108,53483.0755176 2024-05-03,12:26:38.000,124,11082987,13365,0,1714739197,13029.384557549994,106.87390379999852,53483.0755176 2024-05-03,12:26:39.000,124,11082978,13325,0,1714739198,13029.39803017,106.8598055399998,53483.11045320001 2024-05-03,12:26:40.000,124,11082994,13525,0,1714739199,13029.45192064999,106.83160902000236,53483.047569120004 2024-05-03,12:26:41.000,124,11083016,13485,0,1714739200,13029.45865696,106.8598055399998,53483.08250472 2024-05-03,12:26:42.000,124,11083021,13405,0,1714739201,13029.445184339995,106.87390379999852,53483.08949184001 2024-05-03,12:26:43.000,124,11083016,13205,0,1714739202,13029.47212957999,106.87390379999852,53483.047569120004 2024-05-03,12:26:44.000,124,11083013,13485,0,1714739203,13029.505811129995,106.83865815000172,53483.11045320001 2024-05-03,12:26:45.000,124,11083001,13245,0,1714739204,13029.505811129995,106.91619858000195,53483.068530480006 2024-05-03,12:26:46.000,124,11082986,13445,0,1714739205,13029.606855779995,106.86685466999916,53483.10346608 2024-05-03,12:26:47.000,124,11082922,13365,0,1714739206,13029.57317422999,106.87390379999852,53483.0755176 2024-05-03,12:26:48.000,124,11082980,13405,0,1714739207,13029.627064709995,106.88095292999787,53483.117440320006 2024-05-03,12:26:49.000,124,11082995,13405,0,1714739208,13029.586646849995,106.86685466999916,53483.15936304001 2024-05-03,12:26:50.000,124,11082970,13405,0,1714739209,13029.66074626,106.86685466999916,53483.12442744 2024-05-03,12:26:51.000,124,11082977,13245,0,1714739210,13029.728109359996,106.84570728000108,53483.13840168001 2024-05-03,12:26:52.000,124,11082939,13365,0,1714739211,13029.714636739991,106.84570728000108,53483.11045320001 2024-05-03,12:26:53.000,124,11082940,13125,0,1714739212,13029.734845669991,106.85275641000044,53483.13840168001 2024-05-03,12:26:54.000,124,11082942,13645,0,1714739213,13029.781999840001,106.83160902000236,53483.17333728 2024-05-03,12:26:55.000,124,11082990,13245,0,1714739214,13029.802208770001,106.83865815000172,53483.11045320001 2024-05-03,12:26:56.000,124,11082954,13245,0,1714739215,13029.822417700001,106.84570728000108,53483.15237592 2024-05-03,12:26:57.000,124,11083001,13285,0,1714739216,13029.842626630001,106.824559890003,53483.18731152001 2024-05-03,12:26:58.000,124,11082984,13525,0,1714739217,13029.896517109992,106.79636336999829,53483.17333728 2024-05-03,12:26:59.000,124,11083023,13365,0,1714739218,13029.963880210002,106.77521598000021,53483.15237592 2024-05-03,12:27:00.000,124,11082984,13205,0,1714739219,13029.923462350002,106.74701946000278,53483.1803244 2024-05-03,12:27:01.000,124,11083024,13285,0,1714739220,13029.977352829992,106.7258720700047,53483.19429864 2024-05-03,12:27:02.000,124,11082976,13445,0,1714739221,13029.977352829992,106.69062642000063,53483.2501956 2024-05-03,12:27:03.000,124,11082993,13565,0,1714739222,13029.984089140002,106.64833164000447,53483.17333728 2024-05-03,12:27:04.000,124,11082971,13365,0,1714739223,13030.011034379997,106.66242990000319,53483.22224712 2024-05-03,12:27:05.000,124,11083015,13485,0,1714739224,13030.031243309997,106.69062642000063,53483.22923424001 2024-05-03,12:27:06.000,124,11082999,13285,0,1714739225,13030.064924860002,106.66947903000255,53483.17333728 2024-05-03,12:27:07.000,124,11082979,13085,0,1714739226,13030.091870099997,106.65538077000383,53483.22224712 2024-05-03,12:27:08.000,124,11082993,13045,0,1714739227,13030.105342720002,106.63423337999848,53483.18731152001 2024-05-03,12:27:09.000,124,11082950,13485,0,1714739228,13030.132287959997,106.59898773000168,53483.1803244 2024-05-03,12:27:10.000,124,11082979,13485,0,1714739229,13030.105342720002,106.59193860000232,53483.19429864 2024-05-03,12:27:11.000,124,11083038,13765,0,1714739230,13030.152496889998,106.57079121000424,53483.22923424001 2024-05-03,12:27:12.000,124,11082995,13245,0,1714739231,13030.132287959997,106.55669294999825,53483.20827288001 2024-05-03,12:27:13.000,124,11082993,13485,0,1714739232,13030.186178440003,106.54964381999889,53483.15237592 2024-05-03,12:27:14.000,124,11083043,13725,0,1714739233,13030.186178440003,106.52849643000081,53483.22224712 2024-05-03,12:27:15.000,124,11082996,13685,0,1714739234,13030.192914749998,106.53554556000017,53483.18731152001 2024-05-03,12:27:16.000,124,11082943,13445,0,1714739235,13030.199651059993,106.54259468999953,53483.20128576 2024-05-03,12:27:17.000,124,11082953,13525,0,1714739236,13030.192914749998,106.52144730000146,53483.20128576 2024-05-03,12:27:18.000,124,11082935,13685,0,1714739237,13030.233332609998,106.54259468999953,53483.20128576 2024-05-03,12:27:19.000,124,11082991,13445,0,1714739238,13030.192914749998,106.52144730000146,53483.18731152001 2024-05-03,12:27:20.000,124,11083016,13365,0,1714739239,13030.206387370003,106.52849643000081,53483.22224712 2024-05-03,12:27:21.000,124,11083015,13245,0,1714739240,13030.192914749998,106.50029991000338,53483.215260000004 2024-05-03,12:27:22.000,124,11082977,13445,0,1714739241,13030.192914749998,106.50029991000338,53483.236221360006 2024-05-03,12:27:23.000,124,11082986,13445,0,1714739242,13030.159233199993,106.50734904000274,53483.2501956 2024-05-03,12:27:24.000,124,11083027,13285,0,1714739243,13030.165969510002,106.50734904000274,53483.215260000004 2024-05-03,12:27:25.000,124,11082993,13605,0,1714739244,13030.125551650002,106.48620165000466,53483.19429864 2024-05-03,12:27:26.000,124,11082958,13365,0,1714739245,13030.125551650002,106.47210338999867,53483.20128576 2024-05-03,12:27:27.000,124,11083006,13365,0,1714739246,13030.098606409992,106.47915251999802,53483.20827288001 2024-05-03,12:27:28.000,124,11082988,13605,0,1714739247,13030.051452239997,106.45800512999995,53483.20827288001 2024-05-03,12:27:29.000,124,11082970,13405,0,1714739248,13030.044715930002,106.45095600000059,53483.215260000004 2024-05-03,12:27:30.000,124,11082995,13325,0,1714739249,13030.004298070002,106.45800512999995,53483.17333728 2024-05-03,12:27:31.000,124,11082978,13485,0,1714739250,13029.984089140002,106.45095600000059,53483.19429864 2024-05-03,12:27:32.000,124,11082967,13605,0,1714739251,13029.903253420001,106.42275948000315,53483.18731152001 2024-05-03,12:27:33.000,124,11083003,13485,0,1714739252,13029.856099249992,106.40866122000443,53483.166350160005 2024-05-03,12:27:34.000,124,11082966,13605,0,1714739253,13029.802208770001,106.40866122000443,53483.20128576 2024-05-03,12:27:35.000,124,11082972,13885,0,1714739254,13029.775263529991,106.35226818000228,53483.19429864 2024-05-03,12:27:36.000,124,11082945,13325,0,1714739255,13029.68095519,106.31702252999821,53483.15936304001 2024-05-03,12:27:37.000,124,11082975,13285,0,1714739256,13029.64053733,106.29587514000013,53483.13840168001 2024-05-03,12:27:38.000,124,11082934,13605,0,1714739257,13029.59338315999,106.28177688000142,53483.13141456 2024-05-03,12:27:39.000,124,11082988,13525,0,1714739258,13029.546228989995,106.26062949000334,53483.10346608 2024-05-03,12:27:40.000,124,11082999,13605,0,1714739259,13029.49233850999,106.26062949000334,53483.117440320006 2024-05-03,12:27:41.000,124,11082994,13565,0,1714739260,13029.404766479995,106.19718732000183,53483.117440320006 2024-05-03,12:27:42.000,124,11082985,13365,0,1714739261,13029.35087599999,106.17603993000375,53483.05455624 2024-05-03,12:27:43.000,124,11082965,13405,0,1714739262,13029.276776589999,106.19013819000247,53483.068530480006 2024-05-03,12:27:44.000,124,11082995,13445,0,1714739263,13029.243095039994,106.14784340999904,53483.06154336001 2024-05-03,12:27:45.000,124,11082963,13445,0,1714739264,13029.175731939999,106.16194166999776,53483.04058200001 2024-05-03,12:27:46.000,124,11082972,13285,0,1714739265,13029.135314079998,106.14784340999904,53482.98468504 2024-05-03,12:27:47.000,124,11082967,13085,0,1714739266,13029.061214669993,106.11259776000225,53483.01962064001 2024-05-03,12:27:48.000,124,11082977,13245,0,1714739267,13029.000587879993,106.09849950000353,53482.99167216001 2024-05-03,12:27:49.000,124,11083027,13245,0,1714739268,13028.987115260003,106.07735210999817,53482.949749440006 2024-05-03,12:27:50.000,124,11082962,13205,0,1714739269,13028.966906330003,106.07735210999817,53482.96372368 2024-05-03,12:27:51.000,124,11082961,13205,0,1714739270,13028.933224779998,106.04915559000074,53482.90782672 2024-05-03,12:27:52.000,124,11082962,13045,0,1714739271,13028.845652750002,106.09145037000417,53482.879878240004 2024-05-03,12:27:53.000,124,11082985,13285,0,1714739272,13028.805234890002,106.07030297999881,53482.90782672 2024-05-03,12:27:54.000,124,11083009,13365,0,1714739273,13028.751344409997,106.06325384999946,53482.90782672 2024-05-03,12:27:55.000,124,11083004,13125,0,1714739274,13028.724399170002,106.04210646000138,53482.88686536 2024-05-03,12:27:56.000,124,11083008,13445,0,1714739275,13028.717662859992,106.04210646000138,53482.85891688 2024-05-03,12:27:57.000,124,11083006,13485,0,1714739276,13028.704190240001,105.99981167999795,53482.82398128001 2024-05-03,12:27:58.000,124,11083057,13245,0,1714739277,13028.663772380001,105.99276254999859,53482.84494264 2024-05-03,12:27:59.000,124,11082989,13445,0,1714739278,13028.650299759996,106.0209590700033,53482.830968400005 2024-05-03,12:28:00.000,124,11082961,13485,0,1714739279,13028.663772380001,106.0209590700033,53482.84494264 2024-05-03,12:28:01.000,124,11083037,13405,0,1714739280,13028.630090829996,106.04210646000138,53482.74013584 2024-05-03,12:28:02.000,124,11082981,13765,0,1714739281,13028.630090829996,106.03505733000202,53482.76808432 2024-05-03,12:28:03.000,124,11082981,13525,0,1714739282,13028.650299759996,106.01390994000394,53482.81000704 2024-05-03,12:28:04.000,124,11082959,13485,0,1714739283,13028.609881899996,106.02800820000266,53482.782058560006 2024-05-03,12:28:05.000,124,11082987,13405,0,1714739284,13028.636827139992,106.0209590700033,53482.733148720006 2024-05-03,12:28:06.000,124,11082959,13805,0,1714739285,13028.603145590001,106.02800820000266,53482.69821312 2024-05-03,12:28:07.000,124,11083015,13325,0,1714739286,13028.569464039996,106.04210646000138,53482.71917448 2024-05-03,12:28:08.000,124,11083008,13485,0,1714739287,13028.582936660001,106.04210646000138,53482.71917448 2024-05-03,12:28:09.000,124,11082953,13245,0,1714739288,13028.555991419991,106.07735210999817,53482.63532904001 2024-05-03,12:28:10.000,124,11082955,13285,0,1714739289,13028.535782489991,106.06325384999946,53482.64930328 2024-05-03,12:28:11.000,124,11082981,13405,0,1714739290,13028.495364629991,106.11259776000225,53482.67725176 2024-05-03,12:28:12.000,124,11082972,13285,0,1714739291,13028.448210459996,106.09145037000417,53482.663277520005 2024-05-03,12:28:13.000,124,11083007,13485,0,1714739292,13028.45494676999,106.09849950000353,53482.64231616 2024-05-03,12:28:14.000,124,11082980,13285,0,1714739293,13028.45494676999,106.06325384999946,53482.614367680006 2024-05-03,12:28:15.000,124,11082935,13405,0,1714739294,13028.43473783999,106.07735210999817,53482.60738056001 2024-05-03,12:28:16.000,124,11082986,13845,0,1714739295,13028.39431997999,106.09849950000353,53482.593406320004 2024-05-03,12:28:17.000,124,11082968,13405,0,1714739296,13028.38084736,106.10554863000289,53482.593406320004 2024-05-03,12:28:18.000,124,11082964,13245,0,1714739297,13028.3404295,106.13374515000032,53482.57244496 2024-05-03,12:28:19.000,124,11082966,13405,0,1714739298,13028.36063843,106.14079427999968,53482.57943208 2024-05-03,12:28:20.000,124,11083039,13525,0,1714739299,13028.33369318999,106.19718732000183,53482.57943208 2024-05-03,12:28:21.000,124,11082950,13685,0,1714739300,13028.326956879995,106.19718732000183,53482.53052224 2024-05-03,12:28:22.000,124,11082967,13405,0,1714739301,13028.3404295,106.21833470999991,53482.57943208 2024-05-03,12:28:23.000,124,11082997,13405,0,1714739302,13028.36063843,106.28882601000078,53482.55847072001 2024-05-03,12:28:24.000,124,11082978,13165,0,1714739303,13028.36063843,106.38046469999972,53482.52353512 2024-05-03,12:28:25.000,124,11082950,13405,0,1714739304,13028.326956879995,106.39456295999844,53482.544496480004 2024-05-03,12:28:26.000,124,11082941,13365,0,1714739305,13028.36063843,106.42980861000251,53482.53052224 2024-05-03,12:28:27.000,124,11082982,13245,0,1714739306,13028.37411104999,106.4650542599993,53482.55847072001 2024-05-03,12:28:28.000,124,11083003,13245,0,1714739307,13028.40105629,106.52144730000146,53482.53750936001 2024-05-03,12:28:29.000,124,11082976,13405,0,1714739308,13028.42126522,106.53554556000017,53482.53052224 2024-05-03,12:28:30.000,124,11082972,13325,0,1714739309,13028.45494676999,106.60603686000104,53482.53052224 2024-05-03,12:28:31.000,124,11082963,13445,0,1714739310,13028.468419389996,106.66947903000255,53482.53750936001 2024-05-03,12:28:32.000,124,11082976,13445,0,1714739311,13028.488628319996,106.68357729000127,53482.52353512 2024-05-03,12:28:33.000,124,11082956,13405,0,1714739312,13028.562727730001,106.77521598000021,53482.64231616 2024-05-03,12:28:34.000,124,11082973,13405,0,1714739313,13028.589672969996,106.81046163000428,53482.53052224 2024-05-03,12:28:35.000,124,11082957,13165,0,1714739314,13028.650299759996,106.84570728000108,53482.53052224 2024-05-03,12:28:36.000,124,11082964,13525,0,1714739315,13028.704190240001,106.88095292999787,53482.55847072001 2024-05-03,12:28:37.000,124,11083004,13525,0,1714739316,13028.758080719992,106.94439509999938,53482.57244496 2024-05-03,12:28:38.000,124,11083064,13245,0,1714739317,13028.751344409997,107.02898465999897,53482.53052224 2024-05-03,12:28:39.000,124,11082988,13445,0,1714739318,13028.771553339997,107.0712794400024,53482.58641920001 2024-05-03,12:28:40.000,124,11082984,13285,0,1714739319,13028.811971199997,107.1065250899992,53482.58641920001 2024-05-03,12:28:41.000,124,11082976,13285,0,1714739320,13028.865861680002,107.13472161000391,53482.565457840006 2024-05-03,12:28:42.000,124,11082972,13125,0,1714739321,13028.872597989997,107.19111464999878,53482.58641920001 2024-05-03,12:28:43.000,124,11082968,13485,0,1714739322,13028.939961089993,107.24045856000157,53482.58641920001 2024-05-03,12:28:44.000,124,11082979,13325,0,1714739323,13028.953433709998,107.28980247000436,53482.55847072001 2024-05-03,12:28:45.000,124,11082948,13765,0,1714739324,13028.987115260003,107.3179989900018,53482.565457840006 2024-05-03,12:28:46.000,124,11082967,13365,0,1714739325,13029.020796809993,107.34619550999923,53482.6213548 2024-05-03,12:28:47.000,124,11082971,13525,0,1714739326,13029.094896219998,107.39553942000202,53482.65629040001 2024-05-03,12:28:48.000,124,11082984,13565,0,1714739327,13029.101632529993,107.40963768000074,53482.64930328 2024-05-03,12:28:49.000,124,11082975,13125,0,1714739328,13029.182468249994,107.43078506999882,53482.62834192 2024-05-03,12:28:50.000,124,11082999,13245,0,1714739329,13029.263303969994,107.4166868100001,53482.64930328 2024-05-03,12:28:51.000,124,11083005,13445,0,1714739330,13029.296985519999,107.45193246000417,53482.67725176 2024-05-03,12:29:02.000,124,11083014,13405,0,1714739341,13029.707900429996,107.5153746299984,53482.76808432 2024-05-03,12:29:03.000,124,11082947,13405,0,1714739342,13029.76179091,107.54357115000312,53482.77507144001 2024-05-03,12:29:04.000,124,11082927,13245,0,1714739343,13029.788736149996,107.55766941000184,53482.782058560006 2024-05-03,12:29:05.000,124,11082953,13405,0,1714739344,13029.808945079996,107.55766941000184,53482.80301992001 2024-05-03,12:29:06.000,124,11082969,13525,0,1714739345,13029.856099249992,107.62111158000334,53482.7960328 2024-05-03,12:29:07.000,124,11082986,13205,0,1714739346,13029.849362939996,107.58586592999927,53482.865904 2024-05-03,12:29:08.000,124,11082971,13205,0,1714739347,13029.869571869996,107.60701332000463,53482.830968400005 2024-05-03,12:29:09.000,124,11082971,13405,0,1714739348,13029.849362939996,107.58586592999927,53482.83795552 2024-05-03,12:29:10.000,124,11082963,13165,0,1714739349,13029.842626630001,107.62111158000334,53482.81699416 2024-05-03,12:29:11.000,124,11082959,13245,0,1714739350,13029.883044490001,107.60701332000463,53482.84494264 2024-05-03,12:29:12.000,124,11082945,13605,0,1714739351,13029.903253420001,107.6281607100027,53482.85192976001 2024-05-03,12:29:13.000,124,11082981,13405,0,1714739352,13029.896517109992,107.6281607100027,53482.85891688 2024-05-03,12:29:14.000,124,11082994,13605,0,1714739353,13029.903253420001,107.64225897000142,53482.92180096001 2024-05-03,12:29:15.000,124,11082957,13285,0,1714739354,13029.909989729997,107.62111158000334,53482.900839600006 2024-05-03,12:29:16.000,124,11082991,13405,0,1714739355,13029.909989729997,107.57881679999991,53482.97071080001 2024-05-03,12:29:17.000,124,11082958,13645,0,1714739356,13029.869571869996,107.58586592999927,53482.92180096001 2024-05-03,12:29:18.000,124,11082935,13285,0,1714739357,13029.869571869996,107.59996418999799,53482.97071080001 2024-05-03,12:29:19.000,124,11082952,13285,0,1714739358,13029.896517109992,107.57881679999991,53482.9357752 2024-05-03,12:29:20.000,124,11082969,13285,0,1714739359,13029.903253420001,107.5153746299984,53482.928788080004 2024-05-03,12:29:21.000,124,11082998,13245,0,1714739360,13029.876308179992,107.50127636999969,53482.94276232001 2024-05-03,12:29:22.000,124,11082979,13045,0,1714739361,13029.876308179992,107.48717811000097,53482.96372368 2024-05-03,12:29:23.000,124,11082971,13205,0,1714739362,13029.815681389991,107.42373593999946,53483.0056464 2024-05-03,12:29:24.000,124,11082961,13285,0,1714739363,13029.815681389991,107.4166868100001,53483.01962064001 2024-05-03,12:29:25.000,124,11082939,13325,0,1714739364,13029.802208770001,107.40963768000074,53483.01263352 2024-05-03,12:29:26.000,124,11082978,12725,0,1714739365,13029.795472459991,107.34619550999923,53483.01962064001 2024-05-03,12:29:27.000,124,11082966,13245,0,1714739366,13029.76179091,107.28275333999773,53482.98468504 2024-05-03,12:29:28.000,124,11082993,13285,0,1714739367,13029.728109359996,107.28980247000436,53483.01263352 2024-05-03,12:29:29.000,124,11082959,13325,0,1714739368,13029.68095519,107.2193111700035,53483.01962064001 2024-05-03,12:29:30.000,124,11082960,12965,0,1714739369,13029.65400994999,107.1699672600007,53483.06154336001 2024-05-03,12:29:31.000,124,11082974,13405,0,1714739370,13029.61359208999,107.1699672600007,53483.047569120004 2024-05-03,12:29:32.000,124,11082952,13245,0,1714739371,13029.55970161,107.14177074000327,53483.047569120004 2024-05-03,12:29:33.000,124,11082953,13205,0,1714739372,13029.51928375,107.08537770000112,53482.998659280005 2024-05-03,12:29:34.000,124,11082952,13325,0,1714739373,13029.465393269995,107.07832857000176,53482.98468504 2024-05-03,12:29:35.000,124,11082960,13205,0,1714739374,13029.43171171999,106.99373901000217,53482.99167216001 2024-05-03,12:29:36.000,124,11082919,13645,0,1714739375,13029.384557549994,106.99373901000217,53482.97071080001 2024-05-03,12:29:37.000,124,11082946,13285,0,1714739376,13029.323930759994,106.93029684000066,53483.0056464 2024-05-03,12:29:38.000,124,11082938,13325,0,1714739377,13029.236358729999,106.90914945000259,53483.01263352 2024-05-03,12:29:39.000,124,11082983,13245,0,1714739378,13029.189204559989,106.91619858000195,53482.98468504 2024-05-03,12:29:40.000,124,11082942,13325,0,1714739379,13029.155523009998,106.88800206000451,53483.01263352 2024-05-03,12:29:41.000,124,11082938,13325,0,1714739380,13029.067950979988,106.90210032000323,53483.047569120004 2024-05-03,12:29:42.000,124,11082984,13285,0,1714739381,13028.987115260003,106.824559890003,53482.96372368 2024-05-03,12:29:43.000,124,11082949,13445,0,1714739382,13028.926488470002,106.80341249999765,53482.98468504 2024-05-03,12:29:44.000,124,11082915,13325,0,1714739383,13028.886070610002,106.80341249999765,53483.0056464 2024-05-03,12:29:45.000,124,11083006,13525,0,1714739384,13028.832180129997,106.75406859000213,53482.98468504 2024-05-03,12:29:46.000,124,11082966,13285,0,1714739385,13028.737871789992,106.73292120000406,53482.97071080001 2024-05-03,12:29:47.000,124,11082950,13325,0,1714739386,13028.697453929992,106.67652816000191,53483.01263352 2024-05-03,12:29:48.000,124,11082945,13365,0,1714739387,13028.636827139992,106.63423337999848,53482.99167216001 2024-05-03,12:29:49.000,124,11082967,13445,0,1714739388,13028.562727730001,106.58488947000296,53483.0056464 2024-05-03,12:29:50.000,124,11082964,13045,0,1714739389,13028.495364629991,106.54259468999953,53482.97071080001 2024-05-03,12:29:51.000,124,11082982,13085,0,1714739390,13028.46168308,106.54259468999953,53482.95673656 2024-05-03,12:29:52.000,124,11082959,13485,0,1714739391,13028.41452890999,106.5143981700021,53482.95673656 2024-05-03,12:29:53.000,124,11082968,13405,0,1714739392,13028.32022057,106.44390687000123,53482.98468504 2024-05-03,12:29:54.000,124,11082986,13485,0,1714739393,13028.31348425999,106.38751382999908,53482.9357752 2024-05-03,12:29:55.000,124,11082999,13485,0,1714739394,13028.21243960999,106.37341557000036,53482.94276232001 2024-05-03,12:29:56.000,124,11082979,13325,0,1714739395,13028.17875806,106.3311207900042,53482.928788080004 2024-05-03,12:29:57.000,124,11082976,13685,0,1714739396,13028.11139495999,106.31702252999821,53482.9357752 2024-05-03,12:29:58.000,124,11082942,13525,0,1714739397,13028.044031859994,106.24653123000462,53482.89385248001 2024-05-03,12:29:59.000,124,11083028,13205,0,1714739398,13028.017086619999,106.21128558000055,53482.96372368 2024-05-03,12:30:00.000,124,11082975,13485,0,1714739399,13027.929514589989,106.22538383999927,53482.900839600006 2024-05-03,12:30:01.000,124,11082986,13245,0,1714739400,13027.855415179998,106.16194166999776,53482.9357752 2024-05-03,12:30:02.000,124,11082971,13005,0,1714739401,13027.814997319998,106.1196468900016,53482.830968400005 2024-05-03,12:30:03.000,124,11082980,13525,0,1714739402,13027.747634220003,106.09145037000417,53482.85192976001 2024-05-03,12:30:04.000,124,11082988,13325,0,1714739403,13027.727425290002,106.08440124000481,53482.879878240004 2024-05-03,12:30:05.000,124,11082951,13405,0,1714739404,13027.680271119993,106.04915559000074,53482.78904568 2024-05-03,12:30:06.000,124,11082992,13285,0,1714739405,13027.633116949997,105.99276254999859,53482.75411008001 2024-05-03,12:30:07.000,124,11082976,13805,0,1714739406,13027.579226469992,105.96456603000115,53482.74712296 2024-05-03,12:30:08.000,124,11082983,13205,0,1714739407,13027.545544920002,105.95751690000179,53482.69821312 2024-05-03,12:30:09.000,124,11082962,13125,0,1714739408,13027.498390749992,105.90112385999964,53482.74712296 2024-05-03,12:30:10.000,124,11082990,13125,0,1714739409,13027.431027649996,105.8729273400022,53482.74712296 2024-05-03,12:30:11.000,124,11082963,13245,0,1714739410,13027.410818719996,105.83063255999878,53482.74013584 2024-05-03,12:30:12.000,124,11082969,13125,0,1714739411,13027.350191929996,105.78833778000262,53482.63532904001 2024-05-03,12:30:13.000,124,11082994,13405,0,1714739412,13027.309774069996,105.76719039000454,53482.69821312 2024-05-03,12:30:14.000,124,11082984,13125,0,1714739413,13027.276092519991,105.74604299999919,53482.65629040001 2024-05-03,12:30:15.000,124,11082945,13285,0,1714739414,13027.249147279996,105.66850256999896,53482.60039344 2024-05-03,12:30:16.000,124,11082952,13565,0,1714739415,13027.18178418,105.65440431000025,53482.64930328 2024-05-03,12:30:17.000,124,11082952,13765,0,1714739416,13027.168311559995,105.61210953000409,53482.57244496 2024-05-03,12:30:18.000,124,11082928,13125,0,1714739417,13027.107684769995,105.55571649000194,53482.51654800001 2024-05-03,12:30:19.000,124,11082970,13605,0,1714739418,13027.07400321999,105.55571649000194,53482.565457840006 2024-05-03,12:30:20.000,124,11082947,13165,0,1714739419,13027.05379428999,105.5275199700045,53482.544496480004 2024-05-03,12:30:21.000,124,11082952,13165,0,1714739420,13027.006640119995,105.51342170999851,53482.4816124 2024-05-03,12:30:22.000,124,11082938,13405,0,1714739421,13026.99316749999,105.47817606000172,53482.45366392 2024-05-03,12:30:23.000,124,11083001,13405,0,1714739422,13026.93254070999,105.42178301999957,53482.425715440004 2024-05-03,12:30:24.000,124,11082989,13205,0,1714739423,13026.91233177999,105.43588127999828,53482.46763816001 2024-05-03,12:30:25.000,124,11082974,13445,0,1714739424,13026.878650229999,105.42883214999893,53482.43270256 2024-05-03,12:30:26.000,124,11082936,13525,0,1714739425,13026.865177609994,105.38653737000277,53482.425715440004 2024-05-03,12:30:27.000,124,11082944,13485,0,1714739426,13026.784341889994,105.35834084999806,53482.39077984001 2024-05-03,12:30:28.000,124,11082958,13485,0,1714739427,13026.784341889994,105.3160460700019,53482.376805600004 2024-05-03,12:30:29.000,124,11082993,13405,0,1714739428,13026.730451409989,105.28080041999783,53482.36981848001 2024-05-03,12:30:30.000,124,11082968,13205,0,1714739429,13026.730451409989,105.23850564000168,53482.36981848001 2024-05-03,12:30:31.000,124,11083003,13565,0,1714739430,13026.669824619989,105.17506347000017,53482.29994728001 2024-05-03,12:30:32.000,124,11082928,13525,0,1714739431,13026.622670449993,105.17506347000017,53482.29296016 2024-05-03,12:30:33.000,124,11082959,13485,0,1714739432,13026.615934139998,105.13276869000401,53482.28597304 2024-05-03,12:30:34.000,124,11082956,13445,0,1714739433,13026.602461519993,105.16801434000081,53482.24405032 2024-05-03,12:30:35.000,124,11082970,13365,0,1714739434,13026.562043659993,105.09047391000058,53482.209114720004 2024-05-03,12:30:36.000,124,11082914,13325,0,1714739435,13026.575516279998,105.07637565000186,53482.21610184 2024-05-03,12:30:37.000,124,11082946,13325,0,1714739436,13026.568779970003,105.01998260999972,53482.18815336 2024-05-03,12:30:38.000,124,11082974,13285,0,1714739437,13026.508153180002,104.99883522000164,53482.17417912 2024-05-03,12:30:39.000,124,11082988,13245,0,1714739438,13026.487944250002,105.01998260999972,53482.21610184 2024-05-03,12:30:40.000,124,11082942,13085,0,1714739439,13026.467735320002,104.99178609000228,53482.19514048 2024-05-03,12:30:41.000,124,11082937,13285,0,1714739440,13026.447526390002,104.92834392000077,53482.20212760001 2024-05-03,12:30:42.000,124,11082977,13365,0,1714739441,13026.447526390002,104.87900000999798,53482.20212760001 2024-05-03,12:30:43.000,124,11082968,13605,0,1714739442,13026.420581149992,104.8578526199999,53482.13924352 2024-05-03,12:30:44.000,124,11082926,13485,0,1714739443,13026.413844839997,104.85080349000054,53482.15321776001 2024-05-03,12:30:45.000,124,11082963,13405,0,1714739444,13026.386899600002,104.83670523000183,53482.13924352 2024-05-03,12:30:46.000,124,11082947,13245,0,1714739445,13026.346481740002,104.80145957999775,53482.090333680004 2024-05-03,12:30:47.000,124,11082980,13165,0,1714739446,13026.346481740002,104.78031218999968,53482.111295040006 2024-05-03,12:30:48.000,124,11082973,13045,0,1714739447,13026.272382329997,104.7591648000016,53482.090333680004 2024-05-03,12:30:49.000,124,11082928,13045,0,1714739448,13026.272382329997,104.68867350000073,53482.01347536001 2024-05-03,12:30:50.000,124,11082953,12925,0,1714739449,13026.231964469996,104.70277175999945,53482.090333680004 2024-05-03,12:30:51.000,124,11082960,13605,0,1714739450,13026.157865059991,104.68162437000137,53482.062385200006 2024-05-03,12:30:52.000,124,11083003,13245,0,1714739451,13026.144392440001,104.6604769800033,53481.9575784 2024-05-03,12:30:53.000,124,11082935,13445,0,1714739452,13026.110710889996,104.63932958999794,53482.062385200006 2024-05-03,12:30:54.000,124,11082923,13325,0,1714739453,13026.077029339991,104.62523132999922,53482.03443672001 2024-05-03,12:30:55.000,124,11082954,13325,0,1714739454,13026.02313886,104.58998568000243,53482.04841096 2024-05-03,12:30:56.000,124,11082914,13405,0,1714739455,13026.02313886,104.6111330700005,53482.02046248 2024-05-03,12:30:57.000,124,11082947,13205,0,1714739456,13025.969248379995,104.63228045999858,53482.02046248 2024-05-03,12:30:58.000,124,11083009,13245,0,1714739457,13025.969248379995,104.59703481000179,53482.04841096 2024-05-03,12:30:59.000,124,11082975,13405,0,1714739458,13025.96251207,104.58998568000243,53482.03443672001 2024-05-03,12:31:00.000,124,11082959,13725,0,1714739459,13025.94230314,104.58293655000307,53482.0274496 2024-05-03,12:31:01.000,124,11082980,13325,0,1714739460,13025.92209421,104.56883829000435,53481.95059128 2024-05-03,12:31:02.000,124,11083011,13205,0,1714739461,13025.888412659995,104.52654351000092,53482.00648824 2024-05-03,12:31:03.000,124,11082941,13245,0,1714739462,13025.847994799995,104.547690899999,53481.96456552001 2024-05-03,12:31:04.000,124,11082930,13205,0,1714739463,13025.847994799995,104.53359264000028,53482.00648824 2024-05-03,12:31:05.000,124,11082984,13245,0,1714739464,13025.82104956,104.5124452500022,53481.97853976 2024-05-03,12:31:06.000,124,11082942,13485,0,1714739465,13025.82104956,104.49834699000348,53481.9575784 2024-05-03,12:31:07.000,124,11082932,13285,0,1714739466,13025.827785869995,104.49834699000348,53481.97853976 2024-05-03,12:31:08.000,124,11082990,13285,0,1714739467,13025.79410431999,104.47015046999877,53481.93661704001 2024-05-03,12:31:09.000,124,11082950,13445,0,1714739468,13025.81431324999,104.49834699000348,53481.97155264 2024-05-03,12:31:10.000,124,11082958,13365,0,1714739469,13025.80084063,104.51949438000156,53481.98552688001 2024-05-03,12:31:11.000,124,11082931,13325,0,1714739470,13025.81431324999,104.57588742000371,53481.93661704001 2024-05-03,12:31:12.000,124,11082941,13445,0,1714739471,13025.80084063,104.53359264000028,53482.00648824 2024-05-03,12:31:13.000,124,11082949,13485,0,1714739472,13025.85473110999,104.547690899999,53481.93661704001 2024-05-03,12:31:14.000,124,11082957,13605,0,1714739473,13025.83452217999,104.52654351000092,53481.92962992 2024-05-03,12:31:15.000,124,11082983,13165,0,1714739474,13025.84125849,104.55474002999836,53481.88770720001 2024-05-03,12:31:16.000,124,11082914,13525,0,1714739475,13025.84125849,104.57588742000371,53481.894694320006 2024-05-03,12:31:17.000,124,11082904,13805,0,1714739476,13025.81431324999,104.59703481000179,53481.97155264 2024-05-03,12:31:18.000,124,11083006,13285,0,1714739477,13025.82104956,104.57588742000371,53481.943604160006 2024-05-03,12:31:19.000,124,11083001,13245,0,1714739478,13025.82104956,104.6111330700005,53481.943604160006 2024-05-03,12:31:20.000,124,11082954,13365,0,1714739479,13025.85473110999,104.56178915999772,53481.95059128 2024-05-03,12:31:21.000,124,11082952,13125,0,1714739480,13025.86146742,104.58998568000243,53481.96456552001 2024-05-03,12:31:22.000,124,11082950,13445,0,1714739481,13025.86146742,104.59703481000179,53481.93661704001 2024-05-03,12:31:23.000,124,11082941,13245,0,1714739482,13025.83452217999,104.56178915999772,53481.90168144 2024-05-03,12:31:24.000,124,11082936,13445,0,1714739483,13025.81431324999,104.56178915999772,53481.894694320006 2024-05-03,12:31:25.000,124,11083011,13245,0,1714739484,13025.868203729995,104.58998568000243,53481.992514000005 2024-05-03,12:31:26.000,124,11082963,13285,0,1714739485,13025.89514896999,104.60408394000115,53481.99950112 2024-05-03,12:31:27.000,124,11082983,13525,0,1714739486,13025.92209421,104.56883829000435,53481.98552688001 2024-05-03,12:31:28.000,124,11082997,13285,0,1714739487,13025.908621589995,104.53359264000028,53481.97853976 2024-05-03,12:31:29.000,124,11082942,13285,0,1714739488,13025.908621589995,104.54064176999964,53482.04841096 2024-05-03,12:31:30.000,124,11082953,13365,0,1714739489,13025.93556682999,104.50539612000284,53481.992514000005 2024-05-03,12:31:31.000,124,11082948,13445,0,1714739490,13025.969248379995,104.49834699000348,53482.00648824 2024-05-03,12:31:32.000,124,11082927,13445,0,1714739491,13025.94230314,104.48424873000477,53481.99950112 2024-05-03,12:31:33.000,124,11082982,13565,0,1714739492,13025.969248379995,104.47015046999877,53482.04841096 2024-05-03,12:31:34.000,124,11083008,13405,0,1714739493,13025.94230314,104.44195395000133,53482.02046248 2024-05-03,12:31:35.000,124,11082973,13205,0,1714739494,13025.94230314,104.44195395000133,53482.03443672001 2024-05-03,12:31:36.000,124,11082955,12925,0,1714739495,13025.92209421,104.42785569000262,53482.00648824 2024-05-03,12:31:37.000,124,11082958,13405,0,1714739496,13025.97598468999,104.4490030800007,53481.992514000005 2024-05-03,12:31:38.000,124,11083000,13285,0,1714739497,13025.96251207,104.39261003999854,53482.01347536001 2024-05-03,12:31:39.000,124,11082952,13085,0,1714739498,13025.95577575999,104.40670830000454,53482.01347536001 2024-05-03,12:31:40.000,124,11082955,13525,0,1714739499,13025.94230314,104.32211873999768,53482.06937232 2024-05-03,12:31:41.000,124,11082943,13365,0,1714739500,13025.93556682999,104.37851177999983,53482.041423840004 2024-05-03,12:31:42.000,124,11082978,13285,0,1714739501,13025.94230314,104.35736439000175,53482.05539808001 2024-05-03,12:31:43.000,124,11082967,13325,0,1714739502,13025.93556682999,104.32916787000431,53482.08334656001 2024-05-03,12:31:44.000,124,11082952,13445,0,1714739503,13025.93556682999,104.3009713499996,53482.02046248 2024-05-03,12:31:45.000,124,11082941,13405,0,1714739504,13025.93556682999,104.28687309000088,53482.041423840004 2024-05-03,12:31:46.000,124,11082987,13285,0,1714739505,13025.93556682999,104.25867657000344,53482.06937232 2024-05-03,12:31:47.000,124,11082969,13605,0,1714739506,13025.93556682999,104.23048004999873,53482.07635944 2024-05-03,12:31:48.000,124,11082954,13525,0,1714739507,13025.949039449995,104.19523440000194,53482.090333680004 2024-05-03,12:31:49.000,124,11082984,13525,0,1714739508,13025.95577575999,104.18113614000322,53482.04841096 2024-05-03,12:31:50.000,124,11082988,13605,0,1714739509,13025.97598468999,104.18818527000258,53482.062385200006 2024-05-03,12:31:51.000,124,11082966,13285,0,1714739510,13025.91535789999,104.13884135999979,53482.04841096 2024-05-03,12:31:52.000,124,11082972,13125,0,1714739511,13025.949039449995,104.1670378800045,53482.08334656001 2024-05-03,12:31:53.000,124,11082993,13485,0,1714739512,13025.928830519995,104.14589048999915,53482.07635944 2024-05-03,12:31:54.000,124,11082980,13365,0,1714739513,13025.92209421,104.1529396199985,53482.090333680004 2024-05-03,12:31:55.000,124,11082978,13405,0,1714739514,13025.89514896999,104.13179223000043,53482.06937232 2024-05-03,12:31:56.000,124,11082980,13285,0,1714739515,13025.888412659995,104.14589048999915,53482.04841096 2024-05-03,12:31:57.000,124,11083020,13125,0,1714739516,13025.88167635,104.15998874999786,53482.11828216 2024-05-03,12:31:58.000,124,11082984,13405,0,1714739517,13025.88167635,104.2022835300013,53482.06937232 2024-05-03,12:31:59.000,124,11082994,13685,0,1714739518,13025.87494003999,104.18113614000322,53482.06937232 2024-05-03,12:32:00.000,124,11082992,13285,0,1714739519,13025.827785869995,104.20933266000065,53482.111295040006 2024-05-03,12:32:01.000,124,11082955,13605,0,1714739520,13025.82104956,104.23048004999873,53482.160204880005 2024-05-03,12:32:02.000,124,11082987,13485,0,1714739521,13025.827785869995,104.25867657000344,53482.17417912 2024-05-03,12:32:03.000,124,11082978,13365,0,1714739522,13025.79410431999,104.25867657000344,53482.14623064 2024-05-03,12:32:04.000,124,11082986,13125,0,1714739523,13025.787368009995,104.2657257000028,53482.12526928 2024-05-03,12:32:05.000,124,11082955,13245,0,1714739524,13025.79410431999,104.29392222000024,53482.15321776001 2024-05-03,12:32:06.000,124,11082980,13925,0,1714739525,13025.73347752999,104.31506960999832,53482.15321776001 2024-05-03,12:32:07.000,124,11082983,13285,0,1714739526,13025.74021384,104.32916787000431,53482.13924352 2024-05-03,12:32:08.000,124,11082975,13525,0,1714739527,13025.69979598,104.36441352000111,53482.12526928 2024-05-03,12:32:09.000,124,11082943,13405,0,1714739528,13025.69305966999,104.38556090999919,53482.111295040006 2024-05-03,12:32:10.000,124,11082952,13365,0,1714739529,13025.67958705,104.43490482000198,53482.12526928 2024-05-03,12:32:11.000,124,11082953,13525,0,1714739530,13025.686323359994,104.45605221000005,53482.13225640001 2024-05-03,12:32:12.000,124,11082949,13285,0,1714739531,13025.65264180999,104.52654351000092,53482.13924352 2024-05-03,12:32:13.000,124,11083025,13245,0,1714739532,13025.639169189999,104.54064176999964,53482.17417912 2024-05-03,12:32:14.000,124,11082970,13525,0,1714739533,13025.625696569994,104.547690899999,53482.167192 2024-05-03,12:32:15.000,124,11082959,13405,0,1714739534,13025.61222394999,104.59703481000179,53482.11828216 2024-05-03,12:32:16.000,124,11082953,12885,0,1714739535,13025.592015019989,104.6111330700005,53482.18116624001 2024-05-03,12:32:17.000,124,11082989,13765,0,1714739536,13025.625696569994,104.67457524000201,53482.14623064 2024-05-03,12:32:18.000,124,11083012,13325,0,1714739537,13025.565069779994,104.69572263000009,53482.11828216 2024-05-03,12:32:19.000,124,11082986,13605,0,1714739538,13025.558333469999,104.70982088999881,53482.20212760001 2024-05-03,12:32:20.000,124,11082965,13525,0,1714739539,13025.571806089989,104.73801741000352,53482.13225640001 2024-05-03,12:32:21.000,124,11083001,13645,0,1714739540,13025.592015019989,104.80145957999775,53482.17417912 2024-05-03,12:32:22.000,124,11082979,13485,0,1714739541,13025.544860849994,104.80850871000439,53482.167192 2024-05-03,12:32:23.000,124,11082998,13445,0,1714739542,13025.571806089989,104.86490174999926,53482.209114720004 2024-05-03,12:32:24.000,124,11082994,13365,0,1714739543,13025.551597159989,104.89309827000397,53482.230076080006 2024-05-03,12:32:25.000,124,11082991,13325,0,1714739544,13025.538124539999,104.89309827000397,53482.209114720004 2024-05-03,12:32:26.000,124,11082950,13485,0,1714739545,13025.551597159989,104.91424566000205,53482.19514048 2024-05-03,12:32:27.000,124,11082940,13485,0,1714739546,13025.585278709994,104.94949130999885,53482.22308896001 2024-05-03,12:32:28.000,124,11082973,13845,0,1714739547,13025.558333469999,104.98473696000292,53482.209114720004 2024-05-03,12:32:29.000,124,11082989,13245,0,1714739548,13025.578542399999,105.005884350001,53482.22308896001 2024-05-03,12:32:30.000,124,11082978,13405,0,1714739549,13025.598751329999,105.06227739000315,53482.22308896001 2024-05-03,12:32:31.000,124,11082964,13405,0,1714739550,13025.585278709994,105.07637565000186,53482.21610184 2024-05-03,12:32:32.000,124,11082948,13685,0,1714739551,13025.63243287999,105.12571956000465,53482.19514048 2024-05-03,12:32:33.000,124,11082993,13765,0,1714739552,13025.67285073999,105.18211259999953,53482.27199880001 2024-05-03,12:32:34.000,124,11082981,13285,0,1714739553,13025.72000491,105.19621085999825,53482.25103744001 2024-05-03,12:32:35.000,124,11082939,13405,0,1714739554,13025.706532289994,105.2526039000004,53482.258024560004 2024-05-03,12:32:36.000,124,11083022,13565,0,1714739555,13025.706532289994,105.30194781000318,53482.26501168 2024-05-03,12:32:37.000,124,11082980,13485,0,1714739556,13025.746950149995,105.3160460700019,53482.29994728001 2024-05-03,12:32:38.000,124,11083005,13605,0,1714739557,13025.75368645999,105.33014433000062,53482.278985920006 2024-05-03,12:32:39.000,124,11082997,13605,0,1714739558,13025.7806317,105.37243911000405,53482.32090864001 2024-05-03,12:32:40.000,124,11082997,13445,0,1714739559,13025.787368009995,105.40063563000149,53482.34885712001 2024-05-03,12:32:41.000,124,11083002,13525,0,1714739560,13025.81431324999,105.44997954000428,53482.3069344 2024-05-03,12:32:42.000,124,11082980,13165,0,1714739561,13025.83452217999,105.464077800003,53482.278985920006 2024-05-03,12:32:43.000,124,11082997,13485,0,1714739562,13025.868203729995,105.50637257999915,53482.31392152 2024-05-03,12:32:44.000,124,11083001,13165,0,1714739563,13025.88167635,105.50637257999915,53482.26501168 2024-05-03,12:32:45.000,124,11082984,13445,0,1714739564,13025.93556682999,105.52047083999787,53482.34885712001 2024-05-03,12:32:46.000,124,11082988,13605,0,1714739565,13025.91535789999,105.54161823000322,53482.27199880001 2024-05-03,12:32:47.000,124,11082994,13605,0,1714739566,13025.91535789999,105.56981475000066,53482.3069344 2024-05-03,12:32:48.000,124,11082975,13605,0,1714739567,13025.96251207,105.61210953000409,53482.3069344 2024-05-03,12:32:49.000,124,11083005,13285,0,1714739568,13026.029875169996,105.63325692000217,53482.29994728001 2024-05-03,12:32:50.000,124,11082983,13085,0,1714739569,13026.05682040999,105.6614534399996,53482.39077984001 2024-05-03,12:32:51.000,124,11082981,13645,0,1714739570,13026.110710889996,105.67555169999832,53482.376805600004 2024-05-03,12:32:52.000,124,11082996,13645,0,1714739571,13026.171337679996,105.71784648000175,53482.34885712001 2024-05-03,12:32:53.000,124,11082961,13125,0,1714739572,13026.205019230001,105.74604299999919,53482.34885712001 2024-05-03,12:32:54.000,124,11083003,13565,0,1714739573,13026.205019230001,105.73899386999983,53482.34187 2024-05-03,12:32:55.000,124,11082990,13005,0,1714739574,13026.252173399997,105.73899386999983,53482.376805600004 2024-05-03,12:32:56.000,124,11082989,13205,0,1714739575,13026.306063880002,105.78128865000326,53482.39077984001 2024-05-03,12:32:57.000,124,11082933,13445,0,1714739576,13026.339745429992,105.80243604000134,53482.446676800006 2024-05-03,12:32:58.000,124,11082985,13325,0,1714739577,13026.440790079992,105.87997647000157,53482.46763816001 2024-05-03,12:32:59.000,124,11082956,13365,0,1714739578,13026.508153180002,105.87997647000157,53482.48859952001 2024-05-03,12:33:00.000,124,11082989,13525,0,1714739579,13026.521625799993,105.92932038000436,53482.425715440004 2024-05-03,12:33:01.000,124,11082981,13125,0,1714739580,13026.514889489998,105.95046777000243,53482.47462528 2024-05-03,12:33:02.000,124,11082981,13445,0,1714739581,13026.602461519993,105.98571341999923,53482.48859952001 2024-05-03,12:33:03.000,124,11083008,13325,0,1714739582,13026.629406759988,106.03505733000202,53482.46763816001 2024-05-03,12:33:04.000,124,11082991,13205,0,1714739583,13026.710242479989,106.02800820000266,53482.50257376 2024-05-03,12:33:05.000,124,11082992,13405,0,1714739584,13026.737187719998,106.07735210999817,53482.52353512 2024-05-03,12:33:06.000,124,11082993,13605,0,1714739585,13026.784341889994,106.09849950000353,53482.544496480004 2024-05-03,12:33:07.000,124,11083020,13725,0,1714739586,13026.878650229999,106.14079427999968,53482.57943208 2024-05-03,12:33:08.000,124,11082948,13405,0,1714739587,13026.89212284999,106.17603993000375,53482.565457840006 2024-05-03,12:33:09.000,124,11083008,13205,0,1714739588,13026.966222259995,106.18308906000311,53482.63532904001 2024-05-03,12:33:10.000,124,11082979,13525,0,1714739589,13027.006640119995,106.21128558000055,53482.57943208 2024-05-03,12:33:11.000,124,11082985,13325,0,1714739590,13027.03358535999,106.23243296999863,53482.6213548 2024-05-03,12:33:12.000,124,11082950,13165,0,1714739591,13027.087475839995,106.27472775000206,53482.63532904001 2024-05-03,12:33:13.000,124,11083023,13405,0,1714739592,13027.107684769995,106.29587514000013,53482.60039344 2024-05-03,12:33:14.000,124,11082945,13445,0,1714739593,13027.13463000999,106.3311207900042,53482.691226 2024-05-03,12:33:15.000,124,11082939,13125,0,1714739594,13027.23567465999,106.37341557000036,53482.71917448 2024-05-03,12:33:16.000,124,11082995,13565,0,1714739595,13027.23567465999,106.34521905000292,53482.712187360004 2024-05-03,12:33:17.000,124,11083001,13525,0,1714739596,13027.2626199,106.38751382999908,53482.71917448 2024-05-03,12:33:18.000,124,11083003,13565,0,1714739597,13027.289565139996,106.40866122000443,53482.761097200004 2024-05-03,12:33:19.000,124,11082982,13405,0,1714739598,13027.309774069996,106.45800512999995,53482.76808432 2024-05-03,12:33:20.000,124,11082977,13165,0,1714739599,13027.289565139996,106.48620165000466,53482.74013584 2024-05-03,12:33:21.000,124,11082924,13485,0,1714739600,13027.350191929996,106.52144730000146,53482.71917448 2024-05-03,12:33:22.000,124,11082925,13485,0,1714739601,13027.34345562,106.54964381999889,53482.782058560006 2024-05-03,12:33:23.000,124,11082956,13325,0,1714739602,13027.329982999996,106.58488947000296,53482.78904568 2024-05-03,12:33:24.000,124,11082953,13365,0,1714739603,13027.363664550001,106.62013511999976,53482.782058560006 2024-05-03,12:33:25.000,124,11082947,13325,0,1714739604,13027.377137169991,106.63423337999848,53482.81699416 2024-05-03,12:33:26.000,124,11082987,13405,0,1714739605,13027.377137169991,106.67652816000191,53482.80301992001 2024-05-03,12:33:27.000,124,11082909,13325,0,1714739606,13027.32324669,106.66242990000319,53482.782058560006 2024-05-03,12:33:28.000,124,11082958,13485,0,1714739607,13027.329982999996,106.65538077000383,53482.865904 2024-05-03,12:33:29.000,124,11082942,13485,0,1714739608,13027.329982999996,106.7117738099987,53482.879878240004 2024-05-03,12:33:30.000,124,11082948,13325,0,1714739609,13027.28282883,106.69062642000063,53482.87289112001 2024-05-03,12:33:31.000,124,11082951,13445,0,1714739610,13027.309774069996,106.71882293999806,53482.92180096001 2024-05-03,12:33:32.000,124,11082938,13565,0,1714739611,13027.296301449991,106.73997033000342,53482.900839600006 2024-05-03,12:33:33.000,124,11082966,12965,0,1714739612,13027.25588358999,106.71882293999806,53482.90782672 2024-05-03,12:33:34.000,124,11082923,13325,0,1714739613,13027.21546572999,106.73292120000406,53482.900839600006 2024-05-03,12:33:35.000,124,11082968,13685,0,1714739614,13027.22220204,106.73292120000406,53482.92180096001 2024-05-03,12:33:36.000,124,11082959,13445,0,1714739615,13027.19525679999,106.73292120000406,53482.87289112001 2024-05-03,12:33:37.000,124,11082957,13565,0,1714739616,13027.16157525,106.7258720700047,53482.92180096001 2024-05-03,12:33:38.000,124,11082971,13365,0,1714739617,13027.14136632,106.74701946000278,53482.94276232001 2024-05-03,12:33:39.000,124,11082955,13325,0,1714739618,13027.087475839995,106.73997033000342,53482.949749440006 2024-05-03,12:33:40.000,124,11082966,13245,0,1714739619,13027.07400321999,106.73997033000342,53482.879878240004 2024-05-03,12:33:41.000,124,11082959,13565,0,1714739620,13027.0605306,106.7117738099987,53482.92180096001 2024-05-03,12:33:42.000,124,11082993,13365,0,1714739621,13027.026849049995,106.7117738099987,53482.92180096001 2024-05-03,12:33:43.000,124,11082955,13125,0,1714739622,13026.95948595,106.64833164000447,53482.85891688 2024-05-03,12:33:44.000,124,11082980,13125,0,1714739623,13026.986431189995,106.66947903000255,53482.865904 2024-05-03,12:33:45.000,124,11082937,13205,0,1714739624,13026.93927702,106.63423337999848,53482.879878240004 2024-05-03,12:33:46.000,124,11082925,13165,0,1714739625,13026.925804399994,106.6130859900004,53482.81000704 2024-05-03,12:33:47.000,124,11082977,13285,0,1714739626,13026.89885916,106.54259468999953,53482.84494264 2024-05-03,12:33:48.000,124,11082963,13405,0,1714739627,13026.89212284999,106.48620165000466,53482.830968400005 2024-05-03,12:33:49.000,124,11082989,13365,0,1714739628,13026.87191391999,106.45800512999995,53482.76808432 2024-05-03,12:33:50.000,124,11082978,13205,0,1714739629,13026.838232369999,106.40866122000443,53482.74013584 2024-05-03,12:33:51.000,124,11082961,13405,0,1714739630,13026.777605579999,106.35931731000164,53482.72616160001 2024-05-03,12:33:52.000,124,11082953,12965,0,1714739631,13026.737187719998,106.28177688000142,53482.74712296 2024-05-03,12:33:53.000,124,11082954,13325,0,1714739632,13026.716978789998,106.25358036000398,53482.733148720006 2024-05-03,12:33:54.000,124,11082916,13205,0,1714739633,13026.710242479989,106.14079427999968,53482.72616160001 2024-05-03,12:33:55.000,124,11082973,13605,0,1714739634,13026.710242479989,106.1196468900016,53482.72616160001 2024-05-03,12:33:56.000,124,11082940,13285,0,1714739635,13026.656351999998,106.03505733000202,53482.65629040001 2024-05-03,12:33:57.000,124,11082935,13285,0,1714739636,13026.663088309993,106.00686081000458,53482.691226 2024-05-03,12:33:58.000,124,11082979,13605,0,1714739637,13026.622670449993,105.92932038000436,53482.67725176 2024-05-03,12:33:59.000,124,11082961,13605,0,1714739638,13026.562043659993,105.8729273400022,53482.64930328 2024-05-03,12:34:00.000,124,11082901,13445,0,1714739639,13026.562043659993,105.83768168999813,53482.65629040001 2024-05-03,12:34:01.000,124,11082944,13405,0,1714739640,13026.528362110002,105.81653430000006,53482.64930328 2024-05-03,12:34:02.000,124,11082950,13205,0,1714739641,13026.501416869993,105.76719039000454,53482.67026464 2024-05-03,12:34:03.000,124,11082940,13285,0,1714739642,13026.460999009993,105.71784648000175,53482.57943208 2024-05-03,12:34:04.000,124,11082943,13445,0,1714739643,13026.420581149992,105.61210953000409,53482.57943208 2024-05-03,12:34:05.000,124,11082956,13445,0,1714739644,13026.373426979997,105.61210953000409,53482.593406320004 2024-05-03,12:34:06.000,124,11082913,13405,0,1714739645,13026.306063880002,105.5980112699981,53482.60039344 2024-05-03,12:34:07.000,124,11082915,13645,0,1714739646,13026.258909709992,105.54866736000258,53482.57943208 2024-05-03,12:34:08.000,124,11082986,13805,0,1714739647,13026.198282919991,105.50637257999915,53482.593406320004 2024-05-03,12:34:09.000,124,11082959,13605,0,1714739648,13026.191546609996,105.47112693000236,53482.58641920001 2024-05-03,12:34:10.000,124,11082976,13645,0,1714739649,13026.12418351,105.44997954000428,53482.5514836 2024-05-03,12:34:11.000,124,11082982,13525,0,1714739650,13026.077029339991,105.42178301999957,53482.52353512 2024-05-03,12:34:12.000,124,11082968,13285,0,1714739651,13026.02313886,105.40768476000085,53482.5514836 2024-05-03,12:34:13.000,124,11082930,13165,0,1714739652,13025.97598468999,105.40063563000149,53482.52353512 2024-05-03,12:34:14.000,124,11082967,13285,0,1714739653,13025.91535789999,105.40063563000149,53482.544496480004 2024-05-03,12:34:15.000,124,11082973,13405,0,1714739654,13025.88167635,105.38653737000277,53482.495586640005 2024-05-03,12:34:16.000,124,11082990,13325,0,1714739655,13025.86146742,105.37948824000341,53482.4816124 2024-05-03,12:34:17.000,124,11082914,13405,0,1714739656,13025.79410431999,105.37948824000341,53482.48859952001 2024-05-03,12:34:18.000,124,11082932,13325,0,1714739657,13025.77389538999,105.3653899800047,53482.48859952001 2024-05-03,12:34:19.000,124,11082973,13605,0,1714739658,13025.77389538999,105.37243911000405,53482.47462528 2024-05-03,12:34:20.000,124,11082990,13125,0,1714739659,13025.67285073999,105.3512917199987,53482.40475408 2024-05-03,12:34:21.000,124,11082995,13285,0,1714739660,13025.605487639994,105.35834084999806,53482.4816124 2024-05-03,12:34:22.000,124,11082968,12965,0,1714739661,13025.558333469999,105.3653899800047,53482.425715440004 2024-05-03,12:34:23.000,124,11082905,13285,0,1714739662,13025.484234059993,105.30899694000254,53482.43270256 2024-05-03,12:34:24.000,124,11082978,13365,0,1714739663,13025.430343579988,105.3653899800047,53482.47462528 2024-05-03,12:34:25.000,124,11082979,12885,0,1714739664,13025.349507860003,105.3653899800047,53482.4117412 2024-05-03,12:34:26.000,124,11082980,13565,0,1714739665,13025.309090000002,105.35834084999806,53482.40475408 2024-05-03,12:34:27.000,124,11082976,13365,0,1714739666,13025.241726899992,105.3512917199987,53482.36981848001 2024-05-03,12:34:28.000,124,11082972,13325,0,1714739667,13025.201309039992,105.40768476000085,53482.40475408 2024-05-03,12:34:29.000,124,11082929,13925,0,1714739668,13025.154154869997,105.37948824000341,53482.376805600004 2024-05-03,12:34:30.000,124,11082931,13405,0,1714739669,13025.100264389992,105.37243911000405,53482.33488288 2024-05-03,12:34:31.000,124,11082929,13365,0,1714739670,13025.080055459992,105.39358650000213,53482.36981848001 2024-05-03,12:34:32.000,124,11082951,13205,0,1714739671,13025.005956050001,105.40063563000149,53482.34885712001 2024-05-03,12:34:33.000,124,11082950,13485,0,1714739672,13024.958801879991,105.39358650000213,53482.33488288 2024-05-03,12:34:34.000,124,11082983,13405,0,1714739673,13024.925120330001,105.42883214999893,53482.3069344 2024-05-03,12:34:35.000,124,11082962,13125,0,1714739674,13024.891438779996,105.4147338900002,53482.26501168 2024-05-03,12:34:36.000,124,11082932,13005,0,1714739675,13024.830811989996,105.47817606000172,53482.25103744001 2024-05-03,12:34:37.000,124,11082912,13365,0,1714739676,13024.830811989996,105.47112693000236,53482.24405032 2024-05-03,12:34:38.000,124,11082948,13485,0,1714739677,13024.81733936999,105.51342170999851,53482.22308896001 2024-05-03,12:34:39.000,124,11082906,13485,0,1714739678,13024.790394129996,105.54866736000258,53482.25103744001 2024-05-03,12:34:40.000,124,11082962,13165,0,1714739679,13024.75671257999,105.52047083999787,53482.19514048 2024-05-03,12:34:41.000,124,11082958,13525,0,1714739680,13024.729767339995,105.56981475000066,53482.20212760001 2024-05-03,12:34:42.000,124,11082936,13325,0,1714739681,13024.72303103,105.58391300999938,53482.20212760001 2024-05-03,12:34:43.000,124,11082996,13325,0,1714739682,13024.669140549995,105.61915866000345,53482.2370632 2024-05-03,12:34:44.000,124,11082941,13485,0,1714739683,13024.628722689995,105.64030605000153,53482.20212760001 2024-05-03,12:34:45.000,124,11082945,13565,0,1714739684,13024.62198638,105.6614534399996,53482.13924352 2024-05-03,12:34:46.000,124,11082903,13365,0,1714739685,13024.588304829995,105.68964996000432,53482.160204880005 2024-05-03,12:34:47.000,124,11082920,13125,0,1714739686,13024.56135959,105.71784648000175,53482.090333680004 2024-05-03,12:34:48.000,124,11082984,13245,0,1714739687,13024.53441434999,105.78128865000326,53482.041423840004 2024-05-03,12:34:49.000,124,11082932,13485,0,1714739688,13024.49399648999,105.79538691000198,53482.05539808001 2024-05-03,12:34:50.000,124,11082976,13405,0,1714739689,13024.51420541999,105.83063255999878,53482.04841096 2024-05-03,12:34:51.000,124,11082953,13605,0,1714739690,13024.507469109994,105.85882908000349,53482.04841096 2024-05-03,12:34:52.000,124,11082934,13445,0,1714739691,13024.5007328,105.89407473000028,53481.992514000005 2024-05-03,12:34:53.000,124,11082932,13325,0,1714739692,13024.48052387,105.90112385999964,53481.95059128 2024-05-03,12:34:54.000,124,11082942,13445,0,1714739693,13024.49399648999,105.91522211999836,53481.992514000005 2024-05-03,12:34:55.000,124,11082961,13165,0,1714739694,13024.440106009999,105.89407473000028,53481.943604160006 2024-05-03,12:34:56.000,124,11082917,13285,0,1714739695,13024.48052387,105.93636951000371,53481.95059128 2024-05-03,12:34:57.000,124,11082963,13365,0,1714739696,13024.52094173,105.96456603000115,53481.90168144 2024-05-03,12:34:58.000,124,11082940,13445,0,1714739697,13024.588304829995,105.98571341999923,53481.90866856 2024-05-03,12:34:59.000,124,11082966,13365,0,1714739698,13024.60177745,106.01390994000394,53481.943604160006 2024-05-03,12:35:00.000,124,11082957,13325,0,1714739699,13024.62198638,106.04210646000138,53481.88770720001 2024-05-03,12:35:01.000,124,11083003,13245,0,1714739700,13024.669140549995,106.02800820000266,53481.873732960004 2024-05-03,12:35:02.000,124,11082982,13325,0,1714739701,13024.71629471999,106.04915559000074,53481.90866856 2024-05-03,12:35:03.000,124,11082959,12925,0,1714739702,13024.73650364999,106.04210646000138,53481.83879736 2024-05-03,12:35:04.000,124,11082911,13285,0,1714739703,13024.76344889,106.04915559000074,53481.894694320006 2024-05-03,12:35:05.000,124,11082963,13005,0,1714739704,13024.74323996,106.0209590700033,53481.86674584001 2024-05-03,12:35:06.000,124,11082976,13125,0,1714739705,13024.770185199995,106.0562047200001,53481.824823120005 2024-05-03,12:35:07.000,124,11082931,13285,0,1714739706,13024.75671257999,106.09145037000417,53481.81783600001 2024-05-03,12:35:08.000,124,11082965,13245,0,1714739707,13024.75671257999,106.06325384999946,53481.84578448001 2024-05-03,12:35:09.000,124,11082921,13525,0,1714739708,13024.770185199995,106.06325384999946,53481.83181024 2024-05-03,12:35:10.000,124,11082894,13365,0,1714739709,13024.80386675,106.06325384999946,53481.84578448001 2024-05-03,12:35:11.000,124,11082972,13445,0,1714739710,13024.81733936999,106.0562047200001,53481.85975872 2024-05-03,12:35:12.000,124,11083030,13445,0,1714739711,13024.79713043999,106.03505733000202,53481.85975872 2024-05-03,12:35:13.000,124,11082951,13525,0,1714739712,13024.810603059996,106.06325384999946,53481.83181024 2024-05-03,12:35:14.000,124,11082949,13445,0,1714739713,13024.857757229991,106.02800820000266,53481.83181024 2024-05-03,12:35:15.000,124,11082934,13085,0,1714739714,13024.918384019991,105.99276254999859,53481.8527716 2024-05-03,12:35:16.000,124,11082946,13085,0,1714739715,13024.911647709996,105.95751690000179,53481.873732960004 2024-05-03,12:35:17.000,124,11082953,13285,0,1714739716,13024.911647709996,105.99276254999859,53481.8527716 2024-05-03,12:35:18.000,124,11082981,13605,0,1714739717,13024.979010809991,105.96456603000115,53481.85975872 2024-05-03,12:35:19.000,124,11082900,13285,0,1714739718,13024.985747120001,105.91522211999836,53481.83879736 2024-05-03,12:35:20.000,124,11082948,13245,0,1714739719,13025.019428669992,105.91522211999836,53481.8527716 2024-05-03,12:35:21.000,124,11082956,13365,0,1714739720,13025.073319149997,105.92932038000436,53481.84578448001 2024-05-03,12:35:22.000,124,11082895,12965,0,1714739721,13025.113737009997,105.92227124999772,53481.922642800004 2024-05-03,12:35:23.000,124,11082927,13405,0,1714739722,13025.107000700002,105.95751690000179,53481.92962992 2024-05-03,12:35:24.000,124,11082945,13245,0,1714739723,13025.140682249992,105.96456603000115,53481.93661704001 2024-05-03,12:35:25.000,124,11082956,13085,0,1714739724,13025.160891179992,105.95046777000243,53481.95059128 2024-05-03,12:35:26.000,124,11082938,13525,0,1714739725,13025.174363799997,105.97161516000051,53481.96456552001 2024-05-03,12:35:27.000,124,11082953,13325,0,1714739726,13025.241726899992,106.0562047200001,53481.9575784 2024-05-03,12:35:28.000,124,11082943,12925,0,1714739727,13025.288881070002,106.03505733000202,53481.93661704001 2024-05-03,12:35:29.000,124,11082984,13405,0,1714739728,13025.288881070002,106.09145037000417,53482.0274496 2024-05-03,12:35:30.000,124,11082898,13325,0,1714739729,13025.329298930003,106.1196468900016,53482.02046248 2024-05-03,12:35:31.000,124,11082972,13205,0,1714739730,13025.369716789988,106.13374515000032,53482.0973208 2024-05-03,12:35:32.000,124,11082933,13365,0,1714739731,13025.403398339993,106.1689908000044,53482.062385200006 2024-05-03,12:35:33.000,124,11082984,13205,0,1714739732,13025.437079889998,106.26062949000334,53482.090333680004 2024-05-03,12:35:34.000,124,11082969,13365,0,1714739733,13025.457288819998,106.3029242699995,53482.062385200006 2024-05-03,12:35:35.000,124,11082970,13085,0,1714739734,13025.484234059993,106.34521905000292,53482.13225640001 2024-05-03,12:35:36.000,124,11082969,13565,0,1714739735,13025.538124539999,106.38046469999972,53482.13225640001 2024-05-03,12:35:37.000,124,11082926,13405,0,1714739736,13025.571806089989,106.41571035000379,53482.111295040006 2024-05-03,12:35:38.000,124,11082970,13165,0,1714739737,13025.63243287999,106.5143981700021,53482.13924352 2024-05-03,12:35:39.000,124,11082916,13245,0,1714739738,13025.659378119999,106.54964381999889,53482.15321776001 2024-05-03,12:35:40.000,124,11082977,13565,0,1714739739,13025.72000491,106.57079121000424,53482.17417912 2024-05-03,12:35:41.000,124,11082995,13325,0,1714739740,13025.76042277,106.60603686000104,53482.209114720004 2024-05-03,12:35:42.000,124,11082914,13485,0,1714739741,13025.827785869995,106.68357729000127,53482.18116624001 2024-05-03,12:35:43.000,124,11082939,13165,0,1714739742,13025.89514896999,106.74701946000278,53482.21610184 2024-05-03,12:35:44.000,124,11083013,13525,0,1714739743,13025.92209421,106.78931423999893,53482.25103744001 2024-05-03,12:35:45.000,124,11082955,13125,0,1714739744,13026.00292993,106.85275641000044,53482.24405032 2024-05-03,12:35:46.000,124,11082983,13245,0,1714739745,13026.03661147999,106.86685466999916,53482.258024560004 2024-05-03,12:35:47.000,124,11082985,13645,0,1714739746,13026.10397458,106.89505119000387,53482.278985920006 2024-05-03,12:35:48.000,124,11082951,13205,0,1714739747,13026.164601370001,106.97964075000345,53482.33488288 2024-05-03,12:35:49.000,124,11082979,13285,0,1714739748,13026.205019230001,106.98668988000281,53482.33488288 2024-05-03,12:35:50.000,124,11083003,13405,0,1714739749,13026.285854950002,107.05013205000432,53482.3069344 2024-05-03,12:35:51.000,124,11082991,13125,0,1714739750,13026.299327569992,107.04308291999769,53482.34885712001 2024-05-03,12:35:52.000,124,11082986,13285,0,1714739751,13026.312800189997,107.12767248000455,53482.38379272 2024-05-03,12:35:53.000,124,11082964,13445,0,1714739752,13026.359954359992,107.1699672600007,53482.376805600004 2024-05-03,12:35:54.000,124,11082987,13205,0,1714739753,13026.407108530002,107.20521291000478,53482.376805600004 2024-05-03,12:35:55.000,124,11082966,13285,0,1714739754,13026.454262699997,107.22636030000285,53482.4117412 2024-05-03,12:35:56.000,124,11082982,13285,0,1714739755,13026.494680559998,107.27570420999837,53482.425715440004 2024-05-03,12:35:57.000,124,11082959,13285,0,1714739756,13026.562043659993,107.3179989900018,53482.41872832001 2024-05-03,12:35:58.000,124,11082948,13205,0,1714739757,13026.575516279998,107.33914637999987,53482.46065104 2024-05-03,12:35:59.000,124,11082974,13285,0,1714739758,13026.588988899988,107.37439203000395,53482.4117412 2024-05-03,12:36:00.000,124,11082963,13165,0,1714739759,13026.636143069998,107.40258855000138,53482.43968968001 2024-05-03,12:36:01.000,124,11082997,13325,0,1714739760,13026.676560929998,107.4166868100001,53482.46065104 2024-05-03,12:36:02.000,124,11082978,13405,0,1714739761,13026.730451409989,107.42373593999946,53482.4816124 2024-05-03,12:36:03.000,124,11083003,13365,0,1714739762,13026.764132959994,107.47307985000225,53482.544496480004 2024-05-03,12:36:04.000,124,11082942,13605,0,1714739763,13026.844968679994,107.46603072000289,53482.5514836 2024-05-03,12:36:05.000,124,11082914,13565,0,1714739764,13026.824759749994,107.52242375999776,53482.53052224 2024-05-03,12:36:06.000,124,11082973,13365,0,1714739765,13026.89885916,107.50127636999969,53482.5514836 2024-05-03,12:36:07.000,124,11082967,12925,0,1714739766,13026.925804399994,107.54357115000312,53482.565457840006 2024-05-03,12:36:08.000,124,11082978,13445,0,1714739767,13026.986431189995,107.57176767000055,53482.57244496 2024-05-03,12:36:09.000,124,11082955,13405,0,1714739768,13027.026849049995,107.55062028000248,53482.55847072001 2024-05-03,12:36:10.000,124,11082919,13405,0,1714739769,13027.11442107999,107.60701332000463,53482.60738056001 2024-05-03,12:36:11.000,124,11082958,13685,0,1714739770,13027.13463000999,107.60701332000463,53482.614367680006 2024-05-03,12:36:12.000,124,11082942,13565,0,1714739771,13027.18178418,107.62111158000334,53482.593406320004 2024-05-03,12:36:13.000,124,11082933,12925,0,1714739772,13027.20199311,107.60701332000463,53482.593406320004 2024-05-03,12:36:14.000,124,11082945,13365,0,1714739773,13027.22220204,107.61406245000398,53482.67026464 2024-05-03,12:36:15.000,124,11082925,13445,0,1714739774,13027.316510379991,107.62111158000334,53482.67725176 2024-05-03,12:36:16.000,124,11082986,13045,0,1714739775,13027.32324669,107.64225897000142,53482.64231616 2024-05-03,12:36:17.000,124,11082984,13405,0,1714739776,13027.377137169991,107.63520984000206,53482.67725176 2024-05-03,12:36:18.000,124,11082985,13245,0,1714739777,13027.397346099991,107.61406245000398,53482.68423888001 2024-05-03,12:36:19.000,124,11082967,13485,0,1714739778,13027.451236579996,107.6281607100027,53482.733148720006 2024-05-03,12:36:20.000,124,11082985,13285,0,1714739779,13027.532072299997,107.59996418999799,53482.72616160001 2024-05-03,12:36:21.000,124,11082950,13205,0,1714739780,13027.572490159997,107.58586592999927,53482.782058560006 2024-05-03,12:36:22.000,124,11082950,13485,0,1714739781,13027.599435399992,107.64930810000078,53482.78904568 2024-05-03,12:36:23.000,124,11082948,13525,0,1714739782,13027.653325879997,107.64225897000142,53482.85891688 2024-05-03,12:36:24.000,124,11082995,13405,0,1714739783,13027.673534809997,107.63520984000206,53482.81000704 2024-05-03,12:36:25.000,124,11082989,13325,0,1714739784,13027.740897909993,107.64225897000142,53482.879878240004 2024-05-03,12:36:26.000,124,11082970,13245,0,1714739785,13027.761106839993,107.59996418999799,53482.85192976001 2024-05-03,12:36:27.000,124,11082969,13085,0,1714739786,13027.821733629993,107.59996418999799,53482.7960328 2024-05-03,12:36:28.000,124,11082964,13485,0,1714739787,13027.882360419993,107.60701332000463,53482.949749440006 2024-05-03,12:36:29.000,124,11082973,13365,0,1714739788,13027.895833039998,107.58586592999927,53482.91481384 2024-05-03,12:36:30.000,124,11082978,13405,0,1714739789,13027.969932449989,107.6281607100027,53482.97769792 2024-05-03,12:36:31.000,124,11082978,13765,0,1714739790,13028.010350309989,107.61406245000398,53482.99167216001 2024-05-03,12:36:32.000,124,11082994,13405,0,1714739791,13028.057504479999,107.60701332000463,53483.0056464 2024-05-03,12:36:33.000,124,11082959,13285,0,1714739792,13028.077713409999,107.62111158000334,53482.998659280005 2024-05-03,12:36:34.000,124,11082940,13445,0,1714739793,13028.124867579994,107.59291505999863,53482.98468504 2024-05-03,12:36:35.000,124,11082972,13765,0,1714739794,13028.11813127,107.57881679999991,53483.02660776 2024-05-03,12:36:36.000,124,11082945,13325,0,1714739795,13028.11813127,107.58586592999927,53483.047569120004 2024-05-03,12:36:37.000,124,11082996,13565,0,1714739796,13028.165285439994,107.59996418999799,53483.068530480006 2024-05-03,12:36:38.000,124,11082985,13565,0,1714739797,13028.165285439994,107.58586592999927,53483.04058200001 2024-05-03,12:36:39.000,124,11082928,13125,0,1714739798,13028.19223067999,107.59291505999863,53483.0755176 2024-05-03,12:36:40.000,124,11082954,13085,0,1714739799,13028.21243960999,107.57881679999991,53483.0755176 2024-05-03,12:36:41.000,124,11082979,13285,0,1714739800,13028.225912229995,107.58586592999927,53483.12442744 2024-05-03,12:36:42.000,124,11082964,13605,0,1714739801,13028.205703299995,107.61406245000398,53483.096478960004 2024-05-03,12:36:43.000,124,11082970,13725,0,1714739802,13028.21917592,107.52242375999776,53483.15936304001 2024-05-03,12:36:44.000,124,11082964,13525,0,1714739803,13028.205703299995,107.55062028000248,53483.17333728 2024-05-03,12:36:45.000,124,11082945,13605,0,1714739804,13028.246121159995,107.54357115000312,53483.1453888 2024-05-03,12:36:46.000,124,11082972,13205,0,1714739805,13028.21917592,107.52242375999776,53483.1453888 2024-05-03,12:36:47.000,124,11083016,13365,0,1714739806,13028.225912229995,107.52242375999776,53483.20827288001 2024-05-03,12:36:48.000,124,11082979,13725,0,1714739807,13028.25959378,107.50127636999969,53483.2501956 2024-05-03,12:36:49.000,124,11082978,13485,0,1714739808,13028.23938485,107.50127636999969,53483.264169840004 2024-05-03,12:36:50.000,124,11083013,13405,0,1714739809,13028.225912229995,107.47307985000225,53483.264169840004 2024-05-03,12:36:51.000,124,11082966,13565,0,1714739810,13028.23264853999,107.49422724000033,53483.2501956 2024-05-03,12:36:52.000,124,11082958,13605,0,1714739811,13028.23264853999,107.45898159000353,53483.2501956 2024-05-03,12:36:53.000,124,11082975,13565,0,1714739812,13028.225912229995,107.44488333000481,53483.2501956 2024-05-03,12:36:54.000,124,11082956,13445,0,1714739813,13028.15854913,107.43783419999818,53483.30609256001 2024-05-03,12:36:55.000,124,11082972,13565,0,1714739814,13028.145076509994,107.4166868100001,53483.27814408001 2024-05-03,12:36:56.000,124,11082968,13485,0,1714739815,13028.124867579994,107.40963768000074,53483.285131200006 2024-05-03,12:36:57.000,124,11082969,13205,0,1714739816,13028.13160388999,107.40963768000074,53483.29211832 2024-05-03,12:36:58.000,124,11082942,13485,0,1714739817,13028.07097709999,107.43783419999818,53483.27115696 2024-05-03,12:36:59.000,124,11082967,13605,0,1714739818,13028.05076816999,107.39553942000202,53483.29211832 2024-05-03,12:37:00.000,124,11082957,13285,0,1714739819,13028.023822929994,107.42373593999946,53483.236221360006 2024-05-03,12:37:01.000,124,11082981,13485,0,1714739820,13027.976668759999,107.42373593999946,53483.27814408001 2024-05-03,12:37:02.000,124,11082980,13445,0,1714739821,13027.942987209994,107.43078506999882,53483.2501956 2024-05-03,12:37:03.000,124,11082942,13485,0,1714739822,13027.929514589989,107.37439203000395,53483.29910544 2024-05-03,12:37:04.000,124,11082953,13565,0,1714739823,13027.909305659989,107.40963768000074,53483.31307968 2024-05-03,12:37:05.000,124,11082948,13765,0,1714739824,13027.868887799988,107.4166868100001,53483.29211832 2024-05-03,12:37:06.000,124,11082964,13365,0,1714739825,13027.875624109998,107.43783419999818,53483.30609256001 2024-05-03,12:37:07.000,124,11082938,13325,0,1714739826,13027.774579459998,107.44488333000481,53483.2501956 2024-05-03,12:37:08.000,124,11082930,13325,0,1714739827,13027.727425290002,107.44488333000481,53483.2501956 2024-05-03,12:37:09.000,124,11082978,13565,0,1714739828,13027.693743739997,107.44488333000481,53483.285131200006 2024-05-03,12:37:10.000,124,11082974,13445,0,1714739829,13027.653325879997,107.45898159000353,53483.27814408001 2024-05-03,12:37:11.000,124,11082940,13565,0,1714739830,13027.633116949997,107.43078506999882,53483.19429864 2024-05-03,12:37:12.000,124,11082995,13485,0,1714739831,13027.612908019997,107.45193246000417,53483.236221360006 2024-05-03,12:37:13.000,124,11082976,13405,0,1714739832,13027.545544920002,107.43078506999882,53483.236221360006 2024-05-03,12:37:14.000,124,11083002,13565,0,1714739833,13027.565753850002,107.48012898000161,53483.264169840004 2024-05-03,12:37:15.000,124,11082984,13205,0,1714739834,13027.511863369997,107.45898159000353,53483.25718272001 2024-05-03,12:37:16.000,124,11082999,13245,0,1714739835,13027.505127060002,107.48012898000161,53483.2501956 2024-05-03,12:37:17.000,124,11082976,13125,0,1714739836,13027.484918130001,107.43783419999818,53483.236221360006 2024-05-03,12:37:18.000,124,11082976,13405,0,1714739837,13027.478181819992,107.45898159000353,53483.20827288001 2024-05-03,12:37:19.000,124,11082952,13565,0,1714739838,13027.471445509997,107.44488333000481,53483.19429864 2024-05-03,12:37:20.000,124,11082951,13365,0,1714739839,13027.451236579996,107.45193246000417,53483.2501956 2024-05-03,12:37:21.000,124,11082959,13285,0,1714739840,13027.370400859996,107.45898159000353,53483.15936304001 2024-05-03,12:37:22.000,124,11082976,13325,0,1714739841,13027.377137169991,107.47307985000225,53483.236221360006 2024-05-03,12:37:23.000,124,11082946,13565,0,1714739842,13027.350191929996,107.45193246000417,53483.20827288001 2024-05-03,12:37:24.000,124,11082957,13445,0,1714739843,13027.316510379991,107.40258855000138,53483.13141456 2024-05-03,12:37:25.000,124,11082984,13125,0,1714739844,13027.34345562,107.4166868100001,53483.20827288001 2024-05-03,12:37:26.000,124,11082940,13325,0,1714739845,13027.309774069996,107.42373593999946,53483.22224712 2024-05-03,12:37:27.000,124,11082954,13285,0,1714739846,13027.329982999996,107.38849029000266,53483.166350160005 2024-05-03,12:37:28.000,124,11082929,13645,0,1714739847,13027.32324669,107.3814411600033,53483.13840168001 2024-05-03,12:37:29.000,124,11082957,13765,0,1714739848,13027.30303776,107.40963768000074,53483.19429864 2024-05-03,12:37:30.000,124,11082977,13285,0,1714739849,13027.329982999996,107.36734290000459,53483.1803244 2024-05-03,12:37:31.000,124,11082969,13525,0,1714739850,13027.296301449991,107.40258855000138,53483.19429864 2024-05-03,12:37:32.000,124,11082998,13725,0,1714739851,13027.309774069996,107.39553942000202,53483.166350160005 2024-05-03,12:37:33.000,124,11082972,13245,0,1714739852,13027.269356209996,107.38849029000266,53483.18731152001 2024-05-03,12:37:34.000,124,11082946,13165,0,1714739853,13027.276092519991,107.39553942000202,53483.10346608 2024-05-03,12:37:35.000,124,11082980,13525,0,1714739854,13027.276092519991,107.40963768000074,53483.06154336001 2024-05-03,12:37:36.000,124,11083006,13205,0,1714739855,13027.30303776,107.40963768000074,53483.13840168001 2024-05-03,12:37:37.000,124,11082946,13125,0,1714739856,13027.30303776,107.38849029000266,53483.12442744 2024-05-03,12:37:38.000,124,11082958,13165,0,1714739857,13027.289565139996,107.3532446399986,53483.096478960004 2024-05-03,12:37:39.000,124,11082982,13605,0,1714739858,13027.276092519991,107.3532446399986,53483.08949184001 2024-05-03,12:37:40.000,124,11082965,13445,0,1714739859,13027.32324669,107.36734290000459,53483.117440320006 2024-05-03,12:37:41.000,124,11082935,13445,0,1714739860,13027.329982999996,107.36029376999795,53483.10346608 2024-05-03,12:37:42.000,124,11082947,13365,0,1714739861,13027.377137169991,107.3814411600033,53483.096478960004 2024-05-03,12:37:43.000,124,11082953,13405,0,1714739862,13027.383873480001,107.37439203000395,53483.12442744 2024-05-03,12:37:44.000,124,11082952,13765,0,1714739863,13027.397346099991,107.37439203000395,53483.12442744 2024-05-03,12:37:45.000,124,11082954,13485,0,1714739864,13027.417555029991,107.36029376999795,53483.08250472 2024-05-03,12:37:46.000,124,11082966,13125,0,1714739865,13027.417555029991,107.37439203000395,53483.08250472 2024-05-03,12:37:47.000,124,11082926,13205,0,1714739866,13027.464709200001,107.38849029000266,53483.117440320006 2024-05-03,12:37:48.000,124,11082941,13365,0,1714739867,13027.451236579996,107.36029376999795,53483.06154336001 2024-05-03,12:37:49.000,124,11082944,13285,0,1714739868,13027.498390749992,107.36734290000459,53483.11045320001 2024-05-03,12:37:50.000,124,11082990,13285,0,1714739869,13027.565753850002,107.3814411600033,53483.11045320001 2024-05-03,12:37:51.000,124,11082949,13245,0,1714739870,13027.545544920002,107.38849029000266,53483.12442744 2024-05-03,12:37:52.000,124,11082995,13685,0,1714739871,13027.559017539992,107.40963768000074,53483.1453888 2024-05-03,12:37:53.000,124,11082976,13605,0,1714739872,13027.619644329992,107.40963768000074,53483.08949184001 2024-05-03,12:37:54.000,124,11082905,13165,0,1714739873,13027.660062189992,107.39553942000202,53483.12442744 2024-05-03,12:37:55.000,124,11082942,13205,0,1714739874,13027.639853259992,107.42373593999946,53483.1453888 2024-05-03,12:37:56.000,124,11082981,13285,0,1714739875,13027.700480049993,107.42373593999946,53483.117440320006 2024-05-03,12:37:57.000,124,11082957,13245,0,1714739876,13027.727425290002,107.46603072000289,53483.10346608 2024-05-03,12:37:58.000,124,11082933,13285,0,1714739877,13027.754370529998,107.42373593999946,53483.17333728 2024-05-03,12:37:59.000,124,11082956,13445,0,1714739878,13027.788052079988,107.43078506999882,53483.0755176 2024-05-03,12:38:00.000,124,11082933,13445,0,1714739879,13027.841942559993,107.45193246000417,53483.13840168001 2024-05-03,12:38:01.000,124,11082959,13525,0,1714739880,13027.841942559993,107.45193246000417,53483.10346608 2024-05-03,12:38:02.000,124,11082943,13405,0,1714739881,13027.895833039998,107.50832549999905,53483.10346608 2024-05-03,12:38:03.000,124,11082984,13085,0,1714739882,13027.916041969998,107.48717811000097,53483.117440320006 2024-05-03,12:38:04.000,124,11082943,13645,0,1714739883,13027.969932449989,107.45898159000353,53483.10346608 2024-05-03,12:38:05.000,124,11083004,13245,0,1714739884,13027.996877689999,107.47307985000225,53483.096478960004 2024-05-03,12:38:06.000,124,11082969,13605,0,1714739885,13028.064240789994,107.46603072000289,53483.117440320006 2024-05-03,12:38:07.000,124,11082963,13285,0,1714739886,13028.05076816999,107.47307985000225,53483.13840168001 2024-05-03,12:38:08.000,124,11082938,13205,0,1714739887,13028.13160388999,107.47307985000225,53483.13141456 2024-05-03,12:38:09.000,124,11082944,13325,0,1714739888,13028.13160388999,107.46603072000289,53483.166350160005 2024-05-03,12:38:10.000,124,11082931,12885,0,1714739889,13028.23938485,107.48012898000161,53483.20128576 2024-05-03,12:38:11.000,124,11082886,13165,0,1714739890,13028.25285746999,107.48012898000161,53483.20128576 2024-05-03,12:38:12.000,124,11082940,13365,0,1714739891,13028.246121159995,107.50832549999905,53483.17333728 2024-05-03,12:38:13.000,124,11082930,13365,0,1714739892,13028.25959378,107.48717811000097,53483.117440320006 2024-05-03,12:38:14.000,124,11082936,13605,0,1714739893,13028.32022057,107.47307985000225,53483.236221360006 2024-05-03,12:38:15.000,124,11082946,13245,0,1714739894,13028.326956879995,107.5153746299984,53483.215260000004 2024-05-03,12:38:16.000,124,11082958,13005,0,1714739895,13028.40105629,107.55766941000184,53483.17333728 2024-05-03,12:38:17.000,124,11082979,13005,0,1714739896,13028.39431997999,107.53652202000376,53483.19429864 2024-05-03,12:38:18.000,124,11082958,13165,0,1714739897,13028.448210459996,107.55766941000184,53483.264169840004 2024-05-03,12:38:19.000,124,11082916,13125,0,1714739898,13028.448210459996,107.5647185400012,53483.25718272001 2024-05-03,12:38:20.000,124,11082953,13445,0,1714739899,13028.47515569999,107.59291505999863,53483.20827288001 2024-05-03,12:38:21.000,124,11082970,13285,0,1714739900,13028.495364629991,107.59996418999799,53483.25718272001 2024-05-03,12:38:22.000,124,11082907,13245,0,1714739901,13028.515573559991,107.62111158000334,53483.3200668 2024-05-03,12:38:23.000,124,11082963,13325,0,1714739902,13028.576200349991,107.64930810000078,53483.25718272001 2024-05-03,12:38:24.000,124,11082930,13125,0,1714739903,13028.582936660001,107.6634063599995,53483.285131200006 2024-05-03,12:38:25.000,124,11082938,13245,0,1714739904,13028.603145590001,107.67750461999822,53483.32705392001 2024-05-03,12:38:26.000,124,11082936,13285,0,1714739905,13028.623354520001,107.70570114000293,53483.32705392001 2024-05-03,12:38:27.000,124,11082944,13365,0,1714739906,13028.623354520001,107.67750461999822,53483.3200668 2024-05-03,12:38:28.000,124,11082925,13165,0,1714739907,13028.663772380001,107.74799591999908,53483.32705392001 2024-05-03,12:38:29.000,124,11082971,13325,0,1714739908,13028.630090829996,107.71275027000229,53483.382950880005 2024-05-03,12:38:30.000,124,11082983,13165,0,1714739909,13028.663772380001,107.78324157000316,53483.37596376001 2024-05-03,12:38:31.000,124,11082942,13605,0,1714739910,13028.670508689996,107.78324157000316,53483.382950880005 2024-05-03,12:38:32.000,124,11082931,13685,0,1714739911,13028.643563450001,107.83258547999867,53483.403912240006 2024-05-03,12:38:33.000,124,11082934,13245,0,1714739912,13028.663772380001,107.78324157000316,53483.41788648 2024-05-03,12:38:34.000,124,11082949,13125,0,1714739913,13028.636827139992,107.82553634999931,53483.42487360001 2024-05-03,12:38:35.000,124,11082915,13245,0,1714739914,13028.643563450001,107.84668374000466,53483.41089936 2024-05-03,12:38:36.000,124,11082926,13605,0,1714739915,13028.643563450001,107.88192939000146,53483.403912240006 2024-05-03,12:38:37.000,124,11082963,13205,0,1714739916,13028.603145590001,107.93832243000361,53483.431860720004 2024-05-03,12:38:38.000,124,11082920,13605,0,1714739917,13028.636827139992,107.93832243000361,53483.431860720004 2024-05-03,12:38:39.000,124,11082939,13365,0,1714739918,13028.616618209991,107.92422417000489,53483.41089936 2024-05-03,12:38:40.000,124,11082925,13365,0,1714739919,13028.630090829996,107.96651895000105,53483.44583496001 2024-05-03,12:38:41.000,124,11082973,13245,0,1714739920,13028.589672969996,107.98061720999976,53483.452822080006 2024-05-03,12:38:42.000,124,11082915,13325,0,1714739921,13028.609881899996,107.95946982000169,53483.4598092 2024-05-03,12:38:43.000,124,11082978,13405,0,1714739922,13028.596409279991,107.95946982000169,53483.48775768 2024-05-03,12:38:44.000,124,11082966,13605,0,1714739923,13028.609881899996,107.96651895000105,53483.431860720004 2024-05-03,12:38:45.000,124,11083046,13405,0,1714739924,13028.589672969996,107.98766633999912,53483.47378344001 2024-05-03,12:38:46.000,124,11082903,13485,0,1714739925,13028.650299759996,107.98061720999976,53483.4598092 2024-05-03,12:38:47.000,124,11082952,13245,0,1714739926,13028.677244999992,107.96651895000105,53483.4598092 2024-05-03,12:38:48.000,124,11082914,13325,0,1714739927,13028.630090829996,107.98061720999976,53483.51570616 2024-05-03,12:38:49.000,124,11082921,13525,0,1714739928,13028.650299759996,107.99471546999848,53483.4598092 2024-05-03,12:38:50.000,124,11082973,13205,0,1714739929,13028.657036069992,107.98061720999976,53483.43884784 2024-05-03,12:38:51.000,124,11082938,13005,0,1714739930,13028.636827139992,107.9735680800004,53483.49474480001 2024-05-03,12:38:52.000,124,11082908,13245,0,1714739931,13028.650299759996,107.98766633999912,53483.431860720004 2024-05-03,12:38:53.000,124,11082912,13285,0,1714739932,13028.690717619997,107.9735680800004,53483.4598092 2024-05-03,12:38:54.000,124,11082941,13325,0,1714739933,13028.724399170002,108.00176459999784,53483.48775768 2024-05-03,12:38:55.000,124,11082933,13445,0,1714739934,13028.724399170002,107.95242069000233,53483.47378344001 2024-05-03,12:38:56.000,124,11082946,13285,0,1714739935,13028.710926549997,107.93127330000425,53483.431860720004 2024-05-03,12:38:57.000,124,11082932,13925,0,1714739936,13028.758080719992,107.88897852000082,53483.46679632 2024-05-03,12:38:58.000,124,11082955,13325,0,1714739937,13028.751344409997,107.90307677999954,53483.44583496001 2024-05-03,12:38:59.000,124,11082930,13445,0,1714739938,13028.751344409997,107.8748802600021,53483.46679632 2024-05-03,12:39:00.000,124,11082969,13485,0,1714739939,13028.805234890002,107.8748802600021,53483.4598092 2024-05-03,12:39:01.000,124,11082918,13285,0,1714739940,13028.845652750002,107.81143809000059,53483.51570616 2024-05-03,12:39:02.000,124,11082909,13245,0,1714739941,13028.832180129997,107.82553634999931,53483.501731920005 2024-05-03,12:39:03.000,124,11082918,13285,0,1714739942,13028.865861680002,107.82553634999931,53483.57859024 2024-05-03,12:39:04.000,124,11082943,13405,0,1714739943,13028.838916439992,107.79029070000252,53483.571603120006 2024-05-03,12:39:05.000,124,11082935,13485,0,1714739944,13028.859125369992,107.79733983000187,53483.57859024 2024-05-03,12:39:06.000,124,11082929,13125,0,1714739945,13028.859125369992,107.7761924400038,53483.620512960006 2024-05-03,12:39:07.000,124,11082957,13445,0,1714739946,13028.838916439992,107.74094678999973,53483.57859024 2024-05-03,12:39:08.000,124,11082938,13085,0,1714739947,13028.865861680002,107.71275027000229,53483.60653872 2024-05-03,12:39:09.000,124,11082983,13565,0,1714739948,13028.865861680002,107.69865201000357,53483.57859024 2024-05-03,12:39:10.000,124,11082934,13405,0,1714739949,13028.859125369992,107.68455375000485,53483.620512960006 2024-05-03,12:39:11.000,124,11082966,13445,0,1714739950,13028.879334299992,107.67750461999822,53483.550641760005 2024-05-03,12:39:12.000,124,11082947,13525,0,1714739951,13028.865861680002,107.65635723000014,53483.62750008 2024-05-03,12:39:13.000,124,11082971,13485,0,1714739952,13028.865861680002,107.61406245000398,53483.599551600004 2024-05-03,12:39:14.000,124,11082945,13125,0,1714739953,13028.892806919997,107.64225897000142,53483.571603120006 2024-05-03,12:39:15.000,124,11082917,13245,0,1714739954,13028.892806919997,107.65635723000014,53483.620512960006 2024-05-03,12:39:16.000,124,11082925,13485,0,1714739955,13028.892806919997,107.63520984000206,53483.571603120006 2024-05-03,12:39:17.000,124,11083007,13285,0,1714739956,13028.879334299992,107.64225897000142,53483.550641760005 2024-05-03,12:39:18.000,124,11082936,13525,0,1714739957,13028.879334299992,107.63520984000206,53483.550641760005 2024-05-03,12:39:19.000,124,11082940,13205,0,1714739958,13028.892806919997,107.59996418999799,53483.550641760005 2024-05-03,12:39:20.000,124,11082944,13205,0,1714739959,13028.872597989997,107.59996418999799,53483.54365464001 2024-05-03,12:39:21.000,124,11082960,13045,0,1714739960,13028.919752159993,107.58586592999927,53483.56461600001 2024-05-03,12:39:22.000,124,11082940,13365,0,1714739961,13028.966906330003,107.61406245000398,53483.60653872 2024-05-03,12:39:23.000,124,11082967,13245,0,1714739962,13028.933224779998,107.5647185400012,53483.620512960006 2024-05-03,12:39:24.000,124,11082971,13325,0,1714739963,13028.960170019993,107.55062028000248,53483.60653872 2024-05-03,12:39:25.000,124,11082931,13285,0,1714739964,13028.953433709998,107.58586592999927,53483.60653872 2024-05-03,12:39:26.000,124,11082942,13325,0,1714739965,13028.946697400002,107.55062028000248,53483.61352584001 2024-05-03,12:39:27.000,124,11082924,13165,0,1714739966,13028.939961089993,107.52242375999776,53483.65544856 2024-05-03,12:39:28.000,124,11082952,13165,0,1714739967,13028.926488470002,107.5153746299984,53483.56461600001 2024-05-03,12:39:29.000,124,11082947,13565,0,1714739968,13028.939961089993,107.50832549999905,53483.571603120006 2024-05-03,12:39:30.000,124,11082966,13325,0,1714739969,13028.960170019993,107.44488333000481,53483.56461600001 2024-05-03,12:39:31.000,124,11082953,13405,0,1714739970,13028.973642639998,107.4166868100001,53483.64147432001 2024-05-03,12:39:32.000,124,11082934,13525,0,1714739971,13028.966906330003,107.37439203000395,53483.620512960006 2024-05-03,12:39:33.000,124,11082958,13365,0,1714739972,13028.966906330003,107.36029376999795,53483.6344872 2024-05-03,12:39:34.000,124,11082985,13245,0,1714739973,13028.946697400002,107.31094986000244,53483.6344872 2024-05-03,12:39:35.000,124,11082900,13525,0,1714739974,13028.939961089993,107.27570420999837,53483.64147432001 2024-05-03,12:39:36.000,124,11082978,13165,0,1714739975,13028.953433709998,107.25455682000029,53483.69038416001 2024-05-03,12:39:37.000,124,11082952,13245,0,1714739976,13028.953433709998,107.25455682000029,53483.64846144 2024-05-03,12:39:38.000,124,11082933,13365,0,1714739977,13028.899543229993,107.26160594999965,53483.62750008 2024-05-03,12:39:39.000,124,11082936,13245,0,1714739978,13028.913015849997,107.26865507999901,53483.64147432001 2024-05-03,12:39:40.000,124,11082958,13085,0,1714739979,13028.906279540002,107.23340943000221,53483.65544856 2024-05-03,12:39:41.000,124,11082914,13365,0,1714739980,13028.899543229993,107.28275333999773,53483.61352584001 2024-05-03,12:39:42.000,124,11082941,13285,0,1714739981,13028.872597989997,107.22636030000285,53483.60653872 2024-05-03,12:39:43.000,124,11082949,13165,0,1714739982,13028.825443820002,107.26160594999965,53483.60653872 2024-05-03,12:39:44.000,124,11082989,13285,0,1714739983,13028.811971199997,107.26865507999901,53483.57859024 2024-05-03,12:39:45.000,124,11082938,13445,0,1714739984,13028.778289649992,107.28980247000436,53483.61352584001 2024-05-03,12:39:46.000,124,11082925,13605,0,1714739985,13028.731135479997,107.29685160000372,53483.599551600004 2024-05-03,12:39:47.000,124,11082937,13285,0,1714739986,13028.737871789992,107.26160594999965,53483.57859024 2024-05-03,12:39:48.000,124,11082894,13485,0,1714739987,13028.710926549997,107.28275333999773,53483.60653872 2024-05-03,12:39:49.000,124,11082959,13605,0,1714739988,13028.690717619997,107.23340943000221,53483.571603120006 2024-05-03,12:39:50.000,124,11082981,13405,0,1714739989,13028.623354520001,107.27570420999837,53483.64147432001 2024-05-03,12:39:51.000,124,11082917,13445,0,1714739990,13028.603145590001,107.28275333999773,53483.59256448001 2024-05-03,12:39:52.000,124,11082909,13565,0,1714739991,13028.576200349991,107.30390073000308,53483.620512960006 2024-05-03,12:39:53.000,124,11082922,13445,0,1714739992,13028.529046179996,107.3179989900018,53483.62750008 2024-05-03,12:39:54.000,124,11082957,13805,0,1714739993,13028.515573559991,107.33209725000052,53483.65544856 2024-05-03,12:39:55.000,124,11082927,13445,0,1714739994,13028.44147415,107.38849029000266,53483.62750008 2024-05-03,12:39:56.000,124,11082950,13525,0,1714739995,13028.407792599995,107.3814411600033,53483.6344872 2024-05-03,12:39:57.000,124,11082994,13405,0,1714739996,13028.407792599995,107.40258855000138,53483.54365464001 2024-05-03,12:39:58.000,124,11082992,13245,0,1714739997,13028.347165809995,107.40258855000138,53483.59256448001 2024-05-03,12:39:59.000,124,11082924,13445,0,1714739998,13028.36063843,107.44488333000481,53483.57859024 2024-05-03,12:40:00.000,124,11082983,13245,0,1714739999,13028.29327532999,107.42373593999946,53483.58557736 2024-05-03,12:40:01.000,124,11082922,13365,0,1714740000,13028.27980271,107.44488333000481,53483.52269328001 2024-05-03,12:40:02.000,124,11082936,13045,0,1714740001,13028.23938485,107.42373593999946,53483.501731920005 2024-05-03,12:40:03.000,124,11082931,13325,0,1714740002,13028.23264853999,107.46603072000289,53483.51570616 2024-05-03,12:40:04.000,124,11082937,13285,0,1714740003,13028.19223067999,107.43078506999882,53483.5296804 2024-05-03,12:40:05.000,124,11082932,13325,0,1714740004,13028.17202174999,107.45193246000417,53483.550641760005 2024-05-03,12:40:06.000,124,11082940,13245,0,1714740005,13028.11813127,107.4166868100001,53483.53666752 2024-05-03,12:40:07.000,124,11082935,13245,0,1714740006,13028.09118602999,107.44488333000481,53483.48775768 2024-05-03,12:40:08.000,124,11082945,13165,0,1714740007,13028.097922339999,107.43078506999882,53483.49474480001 2024-05-03,12:40:09.000,124,11082921,13165,0,1714740008,13028.037295549999,107.46603072000289,53483.5296804 2024-05-03,12:40:10.000,124,11082963,13165,0,1714740009,13028.017086619999,107.46603072000289,53483.48775768 2024-05-03,12:40:11.000,124,11082973,13325,0,1714740010,13027.990141379989,107.45193246000417,53483.4598092 2024-05-03,12:40:12.000,124,11082989,13285,0,1714740011,13027.969932449989,107.48717811000097,53483.501731920005 2024-05-03,12:40:13.000,124,11082950,13605,0,1714740012,13027.909305659989,107.5153746299984,53483.48077056 2024-05-03,12:40:14.000,124,11082982,13245,0,1714740013,13027.916041969998,107.5153746299984,53483.431860720004 2024-05-03,12:40:15.000,124,11082912,13525,0,1714740014,13027.909305659989,107.5153746299984,53483.47378344001 2024-05-03,12:40:16.000,124,11082933,13565,0,1714740015,13027.814997319998,107.5647185400012,53483.403912240006 2024-05-03,12:40:17.000,124,11082910,13365,0,1714740016,13027.788052079988,107.57881679999991,53483.389938 2024-05-03,12:40:18.000,124,11082938,13565,0,1714740017,13027.747634220003,107.61406245000398,53483.389938 2024-05-03,12:40:19.000,124,11082956,13405,0,1714740018,13027.734161599998,107.68455375000485,53483.34801528 2024-05-03,12:40:20.000,124,11082939,13405,0,1714740019,13027.700480049993,107.68455375000485,53483.403912240006 2024-05-03,12:40:21.000,124,11082920,13605,0,1714740020,13027.680271119993,107.73389766000037,53483.37596376001 2024-05-03,12:40:22.000,124,11082925,13765,0,1714740021,13027.660062189992,107.71979940000165,53483.35500240001 2024-05-03,12:40:23.000,124,11082977,13285,0,1714740022,13027.619644329992,107.74799591999908,53483.34801528 2024-05-03,12:40:24.000,124,11082943,13325,0,1714740023,13027.579226469992,107.81848721999995,53483.34801528 2024-05-03,12:40:25.000,124,11082931,13285,0,1714740024,13027.565753850002,107.81848721999995,53483.42487360001 2024-05-03,12:40:26.000,124,11082946,13245,0,1714740025,13027.579226469992,107.80438896000123,53483.35500240001 2024-05-03,12:40:27.000,124,11082988,13285,0,1714740026,13027.572490159997,107.81143809000059,53483.36897664 2024-05-03,12:40:28.000,124,11082955,13605,0,1714740027,13027.491654439997,107.85373287000402,53483.334041040005 2024-05-03,12:40:29.000,124,11082942,13125,0,1714740028,13027.511863369997,107.8748802600021,53483.29910544 2024-05-03,12:40:30.000,124,11082965,13205,0,1714740029,13027.525335990002,107.86078200000338,53483.29910544 2024-05-03,12:40:31.000,124,11082974,13245,0,1714740030,13027.538808609992,107.88192939000146,53483.30609256001 2024-05-03,12:40:32.000,124,11082971,13605,0,1714740031,13027.552281229997,107.88192939000146,53483.29910544 2024-05-03,12:40:33.000,124,11082935,13205,0,1714740032,13027.538808609992,107.89602765000018,53483.25718272001 2024-05-03,12:40:34.000,124,11082909,13365,0,1714740033,13027.572490159997,107.90307677999954,53483.27814408001 2024-05-03,12:40:35.000,124,11082910,13285,0,1714740034,13027.606171710002,107.92422417000489,53483.3200668 2024-05-03,12:40:36.000,124,11082998,13085,0,1714740035,13027.612908019997,107.89602765000018,53483.24320848 2024-05-03,12:40:37.000,124,11082908,13365,0,1714740036,13027.619644329992,107.93127330000425,53483.25718272001 2024-05-03,12:40:38.000,124,11082963,13445,0,1714740037,13027.680271119993,107.9101259099989,53483.27814408001 2024-05-03,12:40:39.000,124,11082954,13365,0,1714740038,13027.693743739997,107.91717503999826,53483.27814408001 2024-05-03,12:40:40.000,124,11082970,13565,0,1714740039,13027.727425290002,107.91717503999826,53483.30609256001 2024-05-03,12:40:41.000,124,11082979,13445,0,1714740040,13027.788052079988,107.92422417000489,53483.236221360006 2024-05-03,12:40:42.000,124,11082990,13325,0,1714740041,13027.821733629993,107.84668374000466,53483.22224712 2024-05-03,12:40:43.000,124,11082941,13645,0,1714740042,13027.814997319998,107.89602765000018,53483.215260000004 2024-05-03,12:40:44.000,124,11082914,12965,0,1714740043,13027.855415179998,107.9101259099989,53483.18731152001 2024-05-03,12:40:45.000,124,11082939,13445,0,1714740044,13027.956459829998,107.85373287000402,53483.24320848 2024-05-03,12:40:46.000,124,11082947,13205,0,1714740045,13027.936250899998,107.86783113000274,53483.18731152001 2024-05-03,12:40:47.000,124,11082970,13405,0,1714740046,13027.956459829998,107.86078200000338,53483.236221360006 2024-05-03,12:40:48.000,124,11082967,13365,0,1714740047,13028.037295549999,107.86783113000274,53483.215260000004 2024-05-03,12:40:49.000,124,11082971,13605,0,1714740048,13028.064240789994,107.84668374000466,53483.22224712 2024-05-03,12:40:50.000,124,11082945,13445,0,1714740049,13028.124867579994,107.82553634999931,53483.22923424001 2024-05-03,12:40:51.000,124,11082928,13485,0,1714740050,13028.15181281999,107.82553634999931,53483.24320848 2024-05-03,12:40:52.000,124,11082989,13285,0,1714740051,13028.19896699,107.81848721999995,53483.285131200006 2024-05-03,12:40:53.000,124,11082965,13165,0,1714740052,13028.23264853999,107.79733983000187,53483.264169840004 2024-05-03,12:40:54.000,124,11082962,13325,0,1714740053,13028.225912229995,107.78324157000316,53483.285131200006 2024-05-03,12:40:55.000,124,11082951,13165,0,1714740054,13028.27980271,107.76914331000444,53483.29910544 2024-05-03,12:40:56.000,124,11082952,13765,0,1714740055,13028.35390211999,107.76914331000444,53483.27814408001 2024-05-03,12:40:57.000,124,11082957,13605,0,1714740056,13028.40105629,107.74094678999973,53483.30609256001 2024-05-03,12:40:58.000,124,11082921,13245,0,1714740057,13028.428001529996,107.78324157000316,53483.285131200006 2024-05-03,12:40:59.000,124,11082961,13485,0,1714740058,13028.495364629991,107.74094678999973,53483.31307968 2024-05-03,12:41:00.000,124,11082984,13245,0,1714740059,13028.535782489991,107.726848530001,53483.29910544 2024-05-03,12:41:01.000,124,11082970,13605,0,1714740060,13028.562727730001,107.74799591999908,53483.34102816 2024-05-03,12:41:02.000,124,11082945,13605,0,1714740061,13028.5425188,107.78324157000316,53483.27814408001 2024-05-03,12:41:03.000,124,11082985,13605,0,1714740062,13028.596409279991,107.76914331000444,53483.264169840004 2024-05-03,12:41:04.000,124,11082935,13245,0,1714740063,13028.616618209991,107.82553634999931,53483.27115696 2024-05-03,12:41:05.000,124,11082977,13765,0,1714740064,13028.643563450001,107.79029070000252,53483.264169840004 2024-05-03,12:41:06.000,124,11082944,13765,0,1714740065,13028.683981310001,107.81848721999995,53483.27814408001 2024-05-03,12:41:07.000,124,11082932,13645,0,1714740066,13028.677244999992,107.83963460999803,53483.29211832 2024-05-03,12:41:08.000,124,11082956,13565,0,1714740067,13028.690717619997,107.86783113000274,53483.3200668 2024-05-03,12:41:09.000,124,11082937,13605,0,1714740068,13028.731135479997,107.86078200000338,53483.29910544 2024-05-03,12:41:10.000,124,11082956,13565,0,1714740069,13028.811971199997,107.85373287000402,53483.36198952 2024-05-03,12:41:11.000,124,11082968,13605,0,1714740070,13028.805234890002,107.86078200000338,53483.34801528 2024-05-03,12:41:12.000,124,11082977,13245,0,1714740071,13028.825443820002,107.91717503999826,53483.39692512001 2024-05-03,12:41:13.000,124,11083040,13485,0,1714740072,13028.845652750002,107.88192939000146,53483.37596376001 2024-05-03,12:41:14.000,124,11082985,13845,0,1714740073,13028.886070610002,107.88192939000146,53483.431860720004 2024-05-03,12:41:15.000,124,11082970,13445,0,1714740074,13028.886070610002,107.88897852000082,53483.382950880005 2024-05-03,12:41:16.000,124,11082959,13685,0,1714740075,13028.913015849997,107.92422417000489,53483.41089936 2024-05-03,12:41:17.000,124,11082973,13685,0,1714740076,13028.926488470002,107.94537156000297,53483.431860720004 2024-05-03,12:41:18.000,124,11082961,13245,0,1714740077,13028.953433709998,107.9101259099989,53483.48077056 2024-05-03,12:41:19.000,124,11082959,13405,0,1714740078,13028.973642639998,107.92422417000489,53483.44583496001 2024-05-03,12:41:20.000,124,11082979,13765,0,1714740079,13028.993851569998,107.91717503999826,53483.46679632 2024-05-03,12:41:21.000,124,11082960,13205,0,1714740080,13029.027533119988,107.93832243000361,53483.49474480001 2024-05-03,12:41:22.000,124,11082981,13765,0,1714740081,13029.081423599993,107.95242069000233,53483.50871904 2024-05-03,12:41:23.000,124,11082983,13405,0,1714740082,13029.074687289998,107.92422417000489,53483.501731920005 2024-05-03,12:41:24.000,124,11082951,13285,0,1714740083,13029.061214669993,107.95946982000169,53483.5296804 2024-05-03,12:41:25.000,124,11082955,13485,0,1714740084,13029.108368839989,107.95946982000169,53483.58557736 2024-05-03,12:41:26.000,124,11082926,14165,0,1714740085,13029.101632529993,107.98061720999976,53483.55762888 2024-05-03,12:41:27.000,124,11082924,13485,0,1714740086,13029.128577769989,107.9735680800004,53483.60653872 2024-05-03,12:41:28.000,124,11082949,13525,0,1714740087,13029.135314079998,108.02996112000255,53483.60653872 2024-05-03,12:41:29.000,124,11082965,13445,0,1714740088,13029.148786699989,107.99471546999848,53483.60653872 2024-05-03,12:41:30.000,124,11082959,13605,0,1714740089,13029.142050389994,108.04405938000127,53483.64147432001 2024-05-03,12:41:31.000,124,11082945,13325,0,1714740090,13029.155523009998,107.99471546999848,53483.60653872 2024-05-03,12:41:32.000,124,11082939,13525,0,1714740091,13029.175731939999,108.02996112000255,53483.66243568001 2024-05-03,12:41:33.000,124,11082955,13285,0,1714740092,13029.182468249994,107.98766633999912,53483.72531976 2024-05-03,12:41:34.000,124,11082982,13365,0,1714740093,13029.195940869999,108.00176459999784,53483.75326824 2024-05-03,12:41:35.000,124,11082955,13925,0,1714740094,13029.229622419989,107.96651895000105,53483.76025536001 2024-05-03,12:41:36.000,124,11082929,13245,0,1714740095,13029.209413489989,108.0229119900032,53483.80916520001 2024-05-03,12:41:37.000,124,11082975,13165,0,1714740096,13029.209413489989,107.96651895000105,53483.76025536001 2024-05-03,12:41:38.000,124,11082994,13605,0,1714740097,13029.222886109994,107.95946982000169,53483.80916520001 2024-05-03,12:41:39.000,124,11082994,13205,0,1714740098,13029.216149799999,107.98766633999912,53483.788203840006 2024-05-03,12:41:40.000,124,11082964,13125,0,1714740099,13029.236358729999,107.90307677999954,53483.82313944 2024-05-03,12:41:41.000,124,11082971,13525,0,1714740100,13029.216149799999,107.93832243000361,53483.80217808 2024-05-03,12:41:42.000,124,11082969,13325,0,1714740101,13029.175731939999,108.00881373000448,53483.87204928 2024-05-03,12:41:43.000,124,11082956,13325,0,1714740102,13029.155523009998,108.00881373000448,53483.8441008 2024-05-03,12:41:44.000,124,11082957,13285,0,1714740103,13029.135314079998,107.99471546999848,53483.85807504001 2024-05-03,12:41:45.000,124,11082954,13725,0,1714740104,13029.135314079998,107.95242069000233,53483.89999776001 2024-05-03,12:41:46.000,124,11082979,13645,0,1714740105,13029.128577769989,107.93127330000425,53483.83012656001 2024-05-03,12:41:47.000,124,11082939,13605,0,1714740106,13029.094896219998,107.95946982000169,53483.837113680005 2024-05-03,12:41:48.000,124,11082942,13605,0,1714740107,13029.074687289998,107.96651895000105,53483.85108792 2024-05-03,12:41:49.000,124,11082987,13605,0,1714740108,13029.047742049988,107.95946982000169,53483.85807504001 2024-05-03,12:41:50.000,124,11082965,13405,0,1714740109,13029.094896219998,107.9735680800004,53483.906984880006 2024-05-03,12:41:51.000,124,11082972,13485,0,1714740110,13029.074687289998,107.95946982000169,53483.886023520005 2024-05-03,12:41:52.000,124,11082924,13365,0,1714740111,13029.061214669993,107.98061720999976,53483.913972 2024-05-03,12:41:53.000,124,11082953,13245,0,1714740112,13029.054478359998,107.95242069000233,53483.92794624001 2024-05-03,12:41:54.000,124,11082977,13325,0,1714740113,13029.067950979988,107.98766633999912,53483.86506216 2024-05-03,12:41:55.000,124,11082978,13405,0,1714740114,13029.027533119988,107.94537156000297,53483.92794624001 2024-05-03,12:41:56.000,124,11083002,13245,0,1714740115,13029.047742049988,107.92422417000489,53483.92095912 2024-05-03,12:41:57.000,124,11082952,13405,0,1714740116,13029.007324189988,107.90307677999954,53483.92095912 2024-05-03,12:41:58.000,124,11082946,13125,0,1714740117,13029.027533119988,107.90307677999954,53483.97685608001 2024-05-03,12:41:59.000,124,11082987,13445,0,1714740118,13029.034269429998,107.88897852000082,53483.97685608001 2024-05-03,12:42:00.000,124,11082933,13085,0,1714740119,13029.007324189988,107.8748802600021,53483.94890760001 2024-05-03,12:42:01.000,124,11082970,13605,0,1714740120,13029.000587879993,107.86783113000274,53483.99781744001 2024-05-03,12:42:02.000,124,11082928,13525,0,1714740121,13029.020796809993,107.8748802600021,53483.96986896 2024-05-03,12:42:03.000,124,11082936,13445,0,1714740122,13028.980378949993,107.8748802600021,53483.96288184 2024-05-03,12:42:04.000,124,11082997,13525,0,1714740123,13029.020796809993,107.86078200000338,53483.97685608001 2024-05-03,12:42:05.000,124,11082991,13765,0,1714740124,13028.993851569998,107.88897852000082,53483.99083032 2024-05-03,12:42:06.000,124,11082942,13445,0,1714740125,13028.993851569998,107.83258547999867,53483.99781744001 2024-05-03,12:42:07.000,124,11082912,13045,0,1714740126,13028.973642639998,107.84668374000466,53483.97685608001 2024-05-03,12:42:08.000,124,11082964,13085,0,1714740127,13028.980378949993,107.84668374000466,53483.99083032 2024-05-03,12:42:09.000,124,11082930,13085,0,1714740128,13028.966906330003,107.81848721999995,53484.03974016 2024-05-03,12:42:10.000,124,11082969,12925,0,1714740129,13028.973642639998,107.85373287000402,53484.0187788 2024-05-03,12:42:11.000,124,11082925,13565,0,1714740130,13028.946697400002,107.83963460999803,53484.02576592001 2024-05-03,12:42:12.000,124,11082947,13245,0,1714740131,13028.913015849997,107.79733983000187,53483.97685608001 2024-05-03,12:42:13.000,124,11082962,13285,0,1714740132,13028.892806919997,107.79733983000187,53484.01179168 2024-05-03,12:42:14.000,124,11082913,13525,0,1714740133,13028.872597989997,107.81143809000059,53484.06070152 2024-05-03,12:42:15.000,124,11082983,13805,0,1714740134,13028.879334299992,107.83258547999867,53484.06768864001 2024-05-03,12:42:16.000,124,11082936,13325,0,1714740135,13028.832180129997,107.80438896000123,53484.02576592001 2024-05-03,12:42:17.000,124,11082944,13445,0,1714740136,13028.825443820002,107.82553634999931,53484.053714400005 2024-05-03,12:42:18.000,124,11082920,13605,0,1714740137,13028.805234890002,107.81143809000059,53484.10961136 2024-05-03,12:42:19.000,124,11082973,13525,0,1714740138,13028.798498579992,107.7761924400038,53484.08865 2024-05-03,12:42:20.000,124,11082929,13645,0,1714740139,13028.785025960002,107.81848721999995,53484.102624240004 2024-05-03,12:42:21.000,124,11082894,13125,0,1714740140,13028.751344409997,107.76914331000444,53484.102624240004 2024-05-03,12:42:22.000,124,11082953,13205,0,1714740141,13028.731135479997,107.79733983000187,53484.123585600006 2024-05-03,12:42:23.000,124,11082981,13405,0,1714740142,13028.751344409997,107.80438896000123,53484.08865 2024-05-03,12:42:24.000,124,11082964,13405,0,1714740143,13028.690717619997,107.81848721999995,53484.123585600006 2024-05-03,12:42:25.000,124,11082938,13645,0,1714740144,13028.697453929992,107.78324157000316,53484.08865 2024-05-03,12:42:26.000,124,11082952,13285,0,1714740145,13028.663772380001,107.85373287000402,53484.18646968 2024-05-03,12:42:27.000,124,11082947,13165,0,1714740146,13028.636827139992,107.85373287000402,53484.18646968 2024-05-03,12:42:28.000,124,11082978,13645,0,1714740147,13028.596409279991,107.88897852000082,53484.16550832001 2024-05-03,12:42:29.000,124,11082929,13405,0,1714740148,13028.576200349991,107.8748802600021,53484.17948256 2024-05-03,12:42:30.000,124,11082934,13805,0,1714740149,13028.555991419991,107.93832243000361,53484.18646968 2024-05-03,12:42:31.000,124,11082933,13445,0,1714740150,13028.576200349991,107.92422417000489,53484.172495440005 2024-05-03,12:42:32.000,124,11082950,13485,0,1714740151,13028.5425188,107.94537156000297,53484.19345680001 2024-05-03,12:42:33.000,124,11082905,13445,0,1714740152,13028.47515569999,107.98766633999912,53484.19345680001 2024-05-03,12:42:34.000,124,11082932,13125,0,1714740153,13028.448210459996,108.0229119900032,53484.270315120004 2024-05-03,12:42:35.000,124,11082959,13325,0,1714740154,13028.41452890999,108.01586286000384,53484.21441816001 2024-05-03,12:42:36.000,124,11082922,13045,0,1714740155,13028.37411104999,108.01586286000384,53484.221405280005 2024-05-03,12:42:37.000,124,11082973,13325,0,1714740156,13028.35390211999,108.0229119900032,53484.270315120004 2024-05-03,12:42:38.000,124,11082901,13205,0,1714740157,13028.3404295,108.00881373000448,53484.23537952001 2024-05-03,12:42:39.000,124,11082915,13165,0,1714740158,13028.33369318999,108.02996112000255,53484.20743104 2024-05-03,12:42:40.000,124,11082929,13365,0,1714740159,13028.27306639999,108.01586286000384,53484.2283924 2024-05-03,12:42:41.000,124,11082941,13485,0,1714740160,13028.286539019995,108.00176459999784,53484.26332800001 2024-05-03,12:42:42.000,124,11083000,13325,0,1714740161,13028.266330089995,108.02996112000255,53484.25634088 2024-05-03,12:42:43.000,124,11082983,13005,0,1714740162,13028.246121159995,108.00881373000448,53484.23537952001 2024-05-03,12:42:44.000,124,11082952,13365,0,1714740163,13028.246121159995,107.98061720999976,53484.23537952001 2024-05-03,12:42:45.000,124,11082924,13405,0,1714740164,13028.25959378,108.02996112000255,53484.23537952001 2024-05-03,12:42:46.000,124,11082940,13005,0,1714740165,13028.21917592,108.0229119900032,53484.28428936001 2024-05-03,12:42:47.000,124,11082964,13325,0,1714740166,13028.23264853999,108.01586286000384,53484.23537952001 2024-05-03,12:42:48.000,124,11082925,12965,0,1714740167,13028.21917592,108.01586286000384,53484.23537952001 2024-05-03,12:42:49.000,124,11082928,13245,0,1714740168,13028.19223067999,107.9735680800004,53484.291276480006 2024-05-03,12:42:50.000,124,11082936,13485,0,1714740169,13028.17875806,107.99471546999848,53484.26332800001 2024-05-03,12:42:51.000,124,11082970,13285,0,1714740170,13028.19223067999,107.98061720999976,53484.27730224 2024-05-03,12:42:52.000,124,11082930,13365,0,1714740171,13028.11813127,107.99471546999848,53484.27730224 2024-05-03,12:42:53.000,124,11082947,13485,0,1714740172,13028.11139495999,108.00881373000448,53484.32621208 2024-05-03,12:42:54.000,124,11082935,13245,0,1714740173,13028.104658649994,108.00881373000448,53484.270315120004 2024-05-03,12:42:55.000,124,11082932,12925,0,1714740174,13028.165285439994,108.00881373000448,53484.28428936001 2024-05-03,12:42:56.000,124,11082984,13365,0,1714740175,13028.15854913,108.01586286000384,53484.270315120004 2024-05-03,12:42:57.000,124,11082950,13485,0,1714740176,13028.1383402,108.0229119900032,53484.25634088 2024-05-03,12:42:58.000,124,11082981,13405,0,1714740177,13028.15181281999,108.03701025000191,53484.31922496 2024-05-03,12:42:59.000,124,11082944,13565,0,1714740178,13028.17202174999,108.02996112000255,53484.340186320005 2024-05-03,12:43:00.000,124,11082888,13285,0,1714740179,13028.1383402,108.05110851000063,53484.31223784001 2024-05-03,12:43:01.000,124,11082971,13245,0,1714740180,13028.19223067999,108.07225589999871,53484.35416056 2024-05-03,12:43:02.000,124,11082930,13285,0,1714740181,13028.15854913,108.06520676999935,53484.36114768001 2024-05-03,12:43:03.000,124,11082949,13325,0,1714740182,13028.145076509994,108.09340329000406,53484.40307040001 2024-05-03,12:43:04.000,124,11082925,13285,0,1714740183,13028.11813127,108.10045242000342,53484.36114768001 2024-05-03,12:43:05.000,124,11082955,13285,0,1714740184,13028.104658649994,108.0863541600047,53484.36114768001 2024-05-03,12:43:06.000,124,11082943,13045,0,1714740185,13028.11813127,108.09340329000406,53484.340186320005 2024-05-03,12:43:07.000,124,11082949,13365,0,1714740186,13028.11813127,108.12864894000086,53484.36114768001 2024-05-03,12:43:08.000,124,11082943,13205,0,1714740187,13028.11139495999,108.10750155000278,53484.3681348 2024-05-03,12:43:09.000,124,11082933,13285,0,1714740188,13028.07097709999,108.12864894000086,53484.35416056 2024-05-03,12:43:10.000,124,11082948,13685,0,1714740189,13028.077713409999,108.14274719999958,53484.34717344 2024-05-03,12:43:11.000,124,11082973,13525,0,1714740190,13028.064240789994,108.1568454599983,53484.38210904001 2024-05-03,12:43:12.000,124,11082956,13245,0,1714740191,13028.077713409999,108.16389458999765,53484.37512192 2024-05-03,12:43:13.000,124,11082912,13485,0,1714740192,13028.037295549999,108.20618937000108,53484.340186320005 2024-05-03,12:43:14.000,124,11082928,13285,0,1714740193,13028.064240789994,108.16389458999765,53484.38210904001 2024-05-03,12:43:15.000,124,11082943,13285,0,1714740194,13028.037295549999,108.19209111000237,53484.32621208 2024-05-03,12:43:16.000,124,11082942,13285,0,1714740195,13028.030559239989,108.22733675999916,53484.3681348 2024-05-03,12:43:17.000,124,11082897,13245,0,1714740196,13028.044031859994,108.22733675999916,53484.340186320005 2024-05-03,12:43:18.000,124,11082927,13125,0,1714740197,13028.057504479999,108.24143501999788,53484.389096160005 2024-05-03,12:43:19.000,124,11082907,13765,0,1714740198,13028.023822929994,108.28372980000131,53484.36114768001 2024-05-03,12:43:20.000,124,11082912,13445,0,1714740199,13028.037295549999,108.34012284000346,53484.340186320005 2024-05-03,12:43:21.000,124,11082897,13325,0,1714740200,13028.037295549999,108.34012284000346,53484.31922496 2024-05-03,12:43:22.000,124,11082968,13245,0,1714740201,13028.057504479999,108.35422110000218,53484.36114768001 2024-05-03,12:43:23.000,124,11082908,13565,0,1714740202,13028.010350309989,108.38241761999961,53484.34717344 2024-05-03,12:43:24.000,124,11082932,13365,0,1714740203,13028.017086619999,108.37536849000026,53484.39608328 2024-05-03,12:43:25.000,124,11082978,13565,0,1714740204,13028.044031859994,108.41061414000433,53484.40307040001 2024-05-03,12:43:26.000,124,11082931,13685,0,1714740205,13028.044031859994,108.3683193600009,53484.389096160005 2024-05-03,12:43:27.000,124,11082938,13365,0,1714740206,13028.084449719994,108.42471240000305,53484.34717344 2024-05-03,12:43:28.000,124,11082921,13365,0,1714740207,13028.057504479999,108.45995804999984,53484.30525072 2024-05-03,12:43:29.000,124,11082961,13365,0,1714740208,13028.057504479999,108.45290892000048,53484.35416056 2024-05-03,12:43:30.000,124,11082957,13085,0,1714740209,13028.037295549999,108.4670071799992,53484.35416056 2024-05-03,12:43:31.000,124,11082889,13165,0,1714740210,13028.05076816999,108.4670071799992,53484.3681348 2024-05-03,12:43:32.000,124,11082937,13365,0,1714740211,13028.05076816999,108.45995804999984,53484.37512192 2024-05-03,12:43:33.000,124,11082849,13365,0,1714740212,13028.044031859994,108.44585979000112,53484.35416056 2024-05-03,12:43:34.000,124,11082955,12925,0,1714740213,13028.057504479999,108.50225283000327,53484.35416056 2024-05-03,12:43:35.000,124,11082872,13445,0,1714740214,13028.044031859994,108.52340022000135,53484.41005752001 2024-05-03,12:43:36.000,124,11082927,12925,0,1714740215,13028.044031859994,108.47405630999856,53484.340186320005 2024-05-03,12:43:37.000,124,11082946,13605,0,1714740216,13028.057504479999,108.50930196000263,53484.42403176 2024-05-03,12:43:38.000,124,11082908,13605,0,1714740217,13028.064240789994,108.51635109000199,53484.41005752001 2024-05-03,12:43:39.000,124,11082893,13085,0,1714740218,13028.09118602999,108.54454760999943,53484.40307040001 2024-05-03,12:43:40.000,124,11082988,13325,0,1714740219,13028.064240789994,108.56569500000478,53484.37512192 2024-05-03,12:43:41.000,124,11082900,13005,0,1714740220,13028.037295549999,108.59389152000222,53484.38210904001 2024-05-03,12:43:42.000,124,11082957,13245,0,1714740221,13028.057504479999,108.55864586999814,53484.33319920001 2024-05-03,12:43:43.000,124,11082934,13365,0,1714740222,13028.023822929994,108.5797932600035,53484.340186320005 2024-05-03,12:43:44.000,124,11082926,13485,0,1714740223,13028.030559239989,108.60798978000093,53484.34717344 2024-05-03,12:43:45.000,124,11082928,13325,0,1714740224,13028.023822929994,108.60798978000093,53484.39608328 2024-05-03,12:43:46.000,124,11082946,13445,0,1714740225,13028.017086619999,108.63618629999837,53484.2982636 2024-05-03,12:43:47.000,124,11082912,13765,0,1714740226,13028.010350309989,108.6784810800018,53484.28428936001 2024-05-03,12:43:48.000,124,11082937,13365,0,1714740227,13028.05076816999,108.67143195000244,53484.31922496 2024-05-03,12:43:49.000,124,11082987,13285,0,1714740228,13028.044031859994,108.6784810800018,53484.3681348 2024-05-03,12:43:50.000,124,11082939,13085,0,1714740229,13028.05076816999,108.6784810800018,53484.31223784001 2024-05-03,12:43:51.000,124,11082940,13365,0,1714740230,13028.030559239989,108.69257934000052,53484.2982636 2024-05-03,12:43:52.000,124,11082915,13245,0,1714740231,13028.003613999994,108.68553021000116,53484.34717344 2024-05-03,12:43:53.000,124,11082919,13365,0,1714740232,13028.010350309989,108.69962846999988,53484.33319920001 2024-05-03,12:43:54.000,124,11082908,13205,0,1714740233,13028.023822929994,108.69257934000052,53484.3681348 2024-05-03,12:43:55.000,124,11082898,13565,0,1714740234,13028.05076816999,108.69962846999988,53484.37512192 2024-05-03,12:43:56.000,124,11082909,13205,0,1714740235,13028.037295549999,108.69962846999988,53484.32621208 2024-05-03,12:43:57.000,124,11082929,13365,0,1714740236,13028.037295549999,108.7137267299986,53484.31922496 2024-05-03,12:43:58.000,124,11082947,13085,0,1714740237,13028.030559239989,108.70667759999924,53484.36114768001 2024-05-03,12:43:59.000,124,11082898,13205,0,1714740238,13028.037295549999,108.73487412000395,53484.3681348 2024-05-03,12:44:00.000,124,11082925,13525,0,1714740239,13028.07097709999,108.72782499000459,53484.2982636 2024-05-03,12:44:01.000,124,11082875,13285,0,1714740240,13028.037295549999,108.74897238000267,53484.31223784001 2024-05-03,12:44:02.000,124,11082911,13405,0,1714740241,13028.064240789994,108.79831628999818,53484.32621208 2024-05-03,12:44:03.000,124,11082933,13845,0,1714740242,13028.064240789994,108.74897238000267,53484.340186320005 2024-05-03,12:44:04.000,124,11082926,13365,0,1714740243,13028.077713409999,108.78421802999947,53484.27730224 2024-05-03,12:44:05.000,124,11082908,13445,0,1714740244,13028.084449719994,108.79126715999882,53484.28428936001 2024-05-03,12:44:06.000,124,11082933,13285,0,1714740245,13028.13160388999,108.77011977000075,53484.30525072 2024-05-03,12:44:07.000,124,11082928,13565,0,1714740246,13028.104658649994,108.79126715999882,53484.30525072 2024-05-03,12:44:08.000,124,11082899,13285,0,1714740247,13028.1383402,108.78421802999947,53484.36114768001 2024-05-03,12:44:09.000,124,11082927,13445,0,1714740248,13028.15181281999,108.73487412000395,53484.291276480006 2024-05-03,12:44:10.000,124,11082893,13445,0,1714740249,13028.19223067999,108.74897238000267,53484.2982636 2024-05-03,12:44:11.000,124,11082907,13325,0,1714740250,13028.23938485,108.72077585999796,53484.30525072 2024-05-03,12:44:12.000,124,11082918,13565,0,1714740251,13028.225912229995,108.74192325000331,53484.33319920001 2024-05-03,12:44:13.000,124,11082942,13205,0,1714740252,13028.286539019995,108.73487412000395,53484.31922496 2024-05-03,12:44:14.000,124,11082958,13605,0,1714740253,13028.29327532999,108.7137267299986,53484.31922496 2024-05-03,12:44:15.000,124,11082933,13765,0,1714740254,13028.23938485,108.6784810800018,53484.31223784001 2024-05-03,12:44:16.000,124,11082941,13365,0,1714740255,13028.29327532999,108.70667759999924,53484.35416056 2024-05-03,12:44:17.000,124,11082923,13565,0,1714740256,13028.27306639999,108.69962846999988,53484.36114768001 2024-05-03,12:44:18.000,124,11082934,13685,0,1714740257,13028.25959378,108.69257934000052,53484.340186320005 2024-05-03,12:44:19.000,124,11082921,13885,0,1714740258,13028.31348425999,108.67143195000244,53484.340186320005 2024-05-03,12:44:20.000,124,11082933,13565,0,1714740259,13028.326956879995,108.6784810800018,53484.31922496 2024-05-03,12:44:21.000,124,11082973,13485,0,1714740260,13028.306747949995,108.66438282000308,53484.37512192 2024-05-03,12:44:22.000,124,11082853,13045,0,1714740261,13028.36063843,108.67143195000244,53484.38210904001 2024-05-03,12:44:23.000,124,11082902,13325,0,1714740262,13028.35390211999,108.66438282000308,53484.37512192 2024-05-03,12:44:24.000,124,11082936,13485,0,1714740263,13028.347165809995,108.6784810800018,53484.39608328 2024-05-03,12:44:25.000,124,11082928,13285,0,1714740264,13028.35390211999,108.6784810800018,53484.34717344 2024-05-03,12:44:26.000,124,11082942,13285,0,1714740265,13028.40105629,108.65028456000437,53484.3681348 2024-05-03,12:44:27.000,124,11082941,13325,0,1714740266,13028.43473783999,108.67143195000244,53484.42403176 2024-05-03,12:44:28.000,124,11082939,13365,0,1714740267,13028.428001529996,108.69257934000052,53484.32621208 2024-05-03,12:44:29.000,124,11082972,13205,0,1714740268,13028.47515569999,108.69257934000052,53484.39608328 2024-05-03,12:44:30.000,124,11082967,13325,0,1714740269,13028.48189201,108.69962846999988,53484.389096160005 2024-05-03,12:44:31.000,124,11082943,13685,0,1714740270,13028.468419389996,108.7137267299986,53484.39608328 2024-05-03,12:44:32.000,124,11082937,13445,0,1714740271,13028.508837249996,108.73487412000395,53484.35416056 2024-05-03,12:44:33.000,124,11082937,13805,0,1714740272,13028.515573559991,108.74897238000267,53484.39608328 2024-05-03,12:44:34.000,124,11082913,13445,0,1714740273,13028.508837249996,108.74897238000267,53484.438006000004 2024-05-03,12:44:35.000,124,11082912,13405,0,1714740274,13028.488628319996,108.7137267299986,53484.42403176 2024-05-03,12:44:36.000,124,11082965,13525,0,1714740275,13028.495364629991,108.77011977000075,53484.41704464 2024-05-03,12:44:37.000,124,11082928,13205,0,1714740276,13028.45494676999,108.75602151000203,53484.42403176 2024-05-03,12:44:38.000,124,11082928,13685,0,1714740277,13028.448210459996,108.73487412000395,53484.38210904001 2024-05-03,12:44:39.000,124,11082968,13125,0,1714740278,13028.48189201,108.73487412000395,53484.41704464 2024-05-03,12:44:40.000,124,11082900,13245,0,1714740279,13028.495364629991,108.79126715999882,53484.41704464 2024-05-03,12:44:41.000,124,11082896,13605,0,1714740280,13028.46168308,108.80536542000482,53484.48691584 2024-05-03,12:44:42.000,124,11082948,13325,0,1714740281,13028.495364629991,108.77011977000075,53484.42403176 2024-05-03,12:44:43.000,124,11082981,13605,0,1714740282,13028.508837249996,108.75602151000203,53484.42403176 2024-05-03,12:44:44.000,124,11082952,13165,0,1714740283,13028.48189201,108.76307064000139,53484.45198024001 2024-05-03,12:44:45.000,124,11082941,13125,0,1714740284,13028.45494676999,108.75602151000203,53484.44499312 2024-05-03,12:44:46.000,124,11082908,13285,0,1714740285,13028.47515569999,108.78421802999947,53484.458967360006 2024-05-03,12:44:47.000,124,11082972,13445,0,1714740286,13028.46168308,108.75602151000203,53484.45198024001 2024-05-03,12:44:48.000,124,11082953,13685,0,1714740287,13028.468419389996,108.76307064000139,53484.438006000004 2024-05-03,12:44:49.000,124,11082972,13765,0,1714740288,13028.42126522,108.74192325000331,53484.42403176 2024-05-03,12:44:50.000,124,11082956,13325,0,1714740289,13028.44147415,108.78421802999947,53484.44499312 2024-05-03,12:44:51.000,124,11082905,13285,0,1714740290,13028.44147415,108.79831628999818,53484.44499312 2024-05-03,12:44:52.000,124,11082952,13285,0,1714740291,13028.45494676999,108.79831628999818,53484.438006000004 2024-05-03,12:44:53.000,124,11082936,13525,0,1714740292,13028.448210459996,108.77011977000075,53484.45198024001 2024-05-03,12:44:54.000,124,11082944,13685,0,1714740293,13028.45494676999,108.80536542000482,53484.47992872001 2024-05-03,12:44:55.000,124,11082941,13845,0,1714740294,13028.48189201,108.8265128100029,53484.4729416 2024-05-03,12:44:56.000,124,11082923,13165,0,1714740295,13028.448210459996,108.84766020000097,53484.49390296 2024-05-03,12:44:57.000,124,11082953,13525,0,1714740296,13028.45494676999,108.84061107000161,53484.47992872001 2024-05-03,12:44:58.000,124,11082913,13565,0,1714740297,13028.43473783999,108.81241455000418,53484.44499312 2024-05-03,12:44:59.000,124,11082962,13645,0,1714740298,13028.43473783999,108.79831628999818,53484.45198024001 2024-05-03,12:45:00.000,124,11082889,13445,0,1714740299,13028.45494676999,108.83356194000226,53484.507877200005 2024-05-03,12:45:01.000,124,11082991,13445,0,1714740300,13028.43473783999,108.84061107000161,53484.46595448 2024-05-03,12:45:02.000,124,11082940,13485,0,1714740301,13028.46168308,108.86175845999969,53484.48691584 2024-05-03,12:45:03.000,124,11082940,13365,0,1714740302,13028.428001529996,108.8899549800044,53484.52185144 2024-05-03,12:45:04.000,124,11082959,13405,0,1714740303,13028.468419389996,108.8899549800044,53484.507877200005 2024-05-03,12:45:05.000,124,11082958,13405,0,1714740304,13028.448210459996,108.89700411000376,53484.4729416 2024-05-03,12:45:06.000,124,11082912,13245,0,1714740305,13028.428001529996,108.91110237000248,53484.4729416 2024-05-03,12:45:07.000,124,11082912,13405,0,1714740306,13028.428001529996,108.90405324000312,53484.4729416 2024-05-03,12:45:08.000,124,11082910,13125,0,1714740307,13028.45494676999,108.90405324000312,53484.4729416 2024-05-03,12:45:09.000,124,11082883,13445,0,1714740308,13028.468419389996,108.9252006300012,53484.50089008001 2024-05-03,12:45:10.000,124,11082899,13445,0,1714740309,13028.448210459996,108.9252006300012,53484.47992872001 2024-05-03,12:45:11.000,124,11082937,13365,0,1714740310,13028.43473783999,108.93224976000056,53484.51486432 2024-05-03,12:45:12.000,124,11082979,13925,0,1714740311,13028.45494676999,108.94634801999928,53484.48691584 2024-05-03,12:45:13.000,124,11082925,13525,0,1714740312,13028.43473783999,108.93929888999992,53484.49390296 2024-05-03,12:45:14.000,124,11082961,13565,0,1714740313,13028.508837249996,108.95339714999864,53484.50089008001 2024-05-03,12:45:15.000,124,11082964,13565,0,1714740314,13028.47515569999,108.96749541000463,53484.51486432 2024-05-03,12:45:16.000,124,11082936,13445,0,1714740315,13028.488628319996,108.93929888999992,53484.507877200005 2024-05-03,12:45:17.000,124,11082954,13405,0,1714740316,13028.48189201,108.95339714999864,53484.50089008001 2024-05-03,12:45:18.000,124,11082960,13685,0,1714740317,13028.508837249996,108.95339714999864,53484.48691584 2024-05-03,12:45:19.000,124,11082964,13485,0,1714740318,13028.495364629991,108.95339714999864,53484.507877200005 2024-05-03,12:45:20.000,124,11082913,13565,0,1714740319,13028.50210094,108.91110237000248,53484.507877200005 2024-05-03,12:45:21.000,124,11082914,13485,0,1714740320,13028.515573559991,108.97454454000399,53484.50089008001 2024-05-03,12:45:22.000,124,11082935,13525,0,1714740321,13028.508837249996,108.99569193000207,53484.45198024001 2024-05-03,12:45:23.000,124,11082944,12925,0,1714740322,13028.5425188,109.00274106000143,53484.507877200005 2024-05-03,12:45:24.000,124,11082915,13565,0,1714740323,13028.576200349991,109.03798670999822,53484.507877200005 2024-05-03,12:45:25.000,124,11082912,13325,0,1714740324,13028.596409279991,109.01683932000014,53484.51486432 2024-05-03,12:45:26.000,124,11082976,13445,0,1714740325,13028.616618209991,109.05913410000358,53484.47992872001 2024-05-03,12:45:27.000,124,11082930,13525,0,1714740326,13028.603145590001,109.08028149000165,53484.51486432 2024-05-03,12:45:28.000,124,11082906,13405,0,1714740327,13028.663772380001,109.06618323000293,53484.50089008001 2024-05-03,12:45:29.000,124,11082928,13845,0,1714740328,13028.690717619997,109.04503584000486,53484.4729416 2024-05-03,12:45:30.000,124,11082928,13645,0,1714740329,13028.683981310001,109.10142887999973,53484.507877200005 2024-05-03,12:45:31.000,124,11082937,13845,0,1714740330,13028.670508689996,109.09437975000037,53484.507877200005 2024-05-03,12:45:32.000,124,11082927,13445,0,1714740331,13028.663772380001,109.0732323600023,53484.47992872001 2024-05-03,12:45:33.000,124,11082929,13325,0,1714740332,13028.717662859992,109.08733062000101,53484.4729416 2024-05-03,12:45:34.000,124,11082877,13565,0,1714740333,13028.744608100002,109.12257626999781,53484.507877200005 2024-05-03,12:45:35.000,124,11082915,13285,0,1714740334,13028.744608100002,109.08733062000101,53484.56377416 2024-05-03,12:45:36.000,124,11082948,12965,0,1714740335,13028.778289649992,109.1366745300038,53484.52185144 2024-05-03,12:45:37.000,124,11082955,13405,0,1714740336,13028.758080719992,109.11552713999845,53484.507877200005 2024-05-03,12:45:38.000,124,11082937,13405,0,1714740337,13028.764817030002,109.12257626999781,53484.52883856001 2024-05-03,12:45:39.000,124,11082954,13765,0,1714740338,13028.845652750002,109.12257626999781,53484.52185144 2024-05-03,12:45:40.000,124,11082929,13765,0,1714740339,13028.859125369992,109.12257626999781,53484.507877200005 2024-05-03,12:45:41.000,124,11082960,13565,0,1714740340,13028.845652750002,109.1719201800006,53484.52883856001 2024-05-03,12:45:42.000,124,11082893,13245,0,1714740341,13028.838916439992,109.1366745300038,53484.52185144 2024-05-03,12:45:43.000,124,11082955,13325,0,1714740342,13028.859125369992,109.18601843999932,53484.556787040005 2024-05-03,12:45:44.000,124,11082939,13445,0,1714740343,13028.919752159993,109.1719201800006,53484.56377416 2024-05-03,12:45:45.000,124,11082975,13605,0,1714740344,13028.919752159993,109.15782192000188,53484.605696880004 2024-05-03,12:45:46.000,124,11082899,13645,0,1714740345,13028.966906330003,109.14372366000316,53484.5428128 2024-05-03,12:45:47.000,124,11082975,13365,0,1714740346,13028.987115260003,109.10142887999973,53484.605696880004 2024-05-03,12:45:48.000,124,11082915,13205,0,1714740347,13029.027533119988,109.15077279000252,53484.58473552 2024-05-03,12:45:49.000,124,11082911,13445,0,1714740348,13029.054478359998,109.1366745300038,53484.556787040005 2024-05-03,12:45:50.000,124,11082943,13285,0,1714740349,13029.054478359998,109.12257626999781,53484.612684 2024-05-03,12:45:51.000,124,11082973,13605,0,1714740350,13029.047742049988,109.11552713999845,53484.556787040005 2024-05-03,12:45:52.000,124,11082927,13405,0,1714740351,13029.081423599993,109.1366745300038,53484.556787040005 2024-05-03,12:45:53.000,124,11082932,13645,0,1714740352,13029.088159909988,109.17896930999996,53484.58473552 2024-05-03,12:45:54.000,124,11082940,13285,0,1714740353,13029.115105149998,109.16487105000124,53484.56377416 2024-05-03,12:45:55.000,124,11082932,13405,0,1714740354,13029.108368839989,109.20011669999803,53484.57774840001 2024-05-03,12:45:56.000,124,11082934,13685,0,1714740355,13029.155523009998,109.22126409000339,53484.58473552 2024-05-03,12:45:57.000,124,11082946,13485,0,1714740356,13029.101632529993,109.22831322000275,53484.605696880004 2024-05-03,12:45:58.000,124,11082936,13525,0,1714740357,13029.148786699989,109.18601843999932,53484.57076128001 2024-05-03,12:45:59.000,124,11082949,13325,0,1714740358,13029.155523009998,109.22831322000275,53484.61967112001 2024-05-03,12:46:00.000,124,11082902,13605,0,1714740359,13029.142050389994,109.25650974000018,53484.59870976001 2024-05-03,12:46:01.000,124,11082976,13405,0,1714740360,13029.155523009998,109.2706079999989,53484.612684 2024-05-03,12:46:02.000,124,11082909,13525,0,1714740361,13029.162259319994,109.26355886999954,53484.626658240006 2024-05-03,12:46:03.000,124,11082981,13125,0,1714740362,13029.189204559989,109.2706079999989,53484.64063248 2024-05-03,12:46:04.000,124,11082947,13565,0,1714740363,13029.168995629989,109.27765712999826,53484.59172264 2024-05-03,12:46:05.000,124,11082920,13605,0,1714740364,13029.189204559989,109.2706079999989,53484.612684 2024-05-03,12:46:06.000,124,11082936,13085,0,1714740365,13029.162259319994,109.29880452000361,53484.66159384 2024-05-03,12:46:07.000,124,11082975,13525,0,1714740366,13029.189204559989,109.2847062600049,53484.626658240006 2024-05-03,12:46:08.000,124,11082939,13645,0,1714740367,13029.202677179994,109.31995191000169,53484.63364536 2024-05-03,12:46:09.000,124,11082953,13205,0,1714740368,13029.209413489989,109.30585365000297,53484.68954232 2024-05-03,12:46:10.000,124,11082968,13285,0,1714740369,13029.175731939999,109.32700104000105,53484.65460672 2024-05-03,12:46:11.000,124,11082937,13405,0,1714740370,13029.162259319994,109.33405017000041,53484.68954232 2024-05-03,12:46:12.000,124,11082990,13365,0,1714740371,13029.168995629989,109.34814842999913,53484.69652944001 2024-05-03,12:46:13.000,124,11082921,13365,0,1714740372,13029.155523009998,109.36224668999785,53484.69652944001 2024-05-03,12:46:14.000,124,11082974,13485,0,1714740373,13029.182468249994,109.36929582000448,53484.675568080005 2024-05-03,12:46:15.000,124,11083002,13125,0,1714740374,13029.195940869999,109.36224668999785,53484.70351656 2024-05-03,12:46:16.000,124,11082972,13765,0,1714740375,13029.182468249994,109.39749234000192,53484.66858096001 2024-05-03,12:46:17.000,124,11082922,13085,0,1714740376,13029.202677179994,109.37634495000384,53484.675568080005 2024-05-03,12:46:18.000,124,11082917,13285,0,1714740377,13029.202677179994,109.3833940800032,53484.69652944001 2024-05-03,12:46:19.000,124,11082915,13725,0,1714740378,13029.229622419989,109.3833940800032,53484.71050368 2024-05-03,12:46:20.000,124,11082894,13485,0,1714740379,13029.222886109994,109.37634495000384,53484.675568080005 2024-05-03,12:46:21.000,124,11082943,13525,0,1714740380,13029.296985519999,109.37634495000384,53484.675568080005 2024-05-03,12:46:22.000,124,11082937,13325,0,1714740381,13029.283512899994,109.39044321000256,53484.70351656 2024-05-03,12:46:23.000,124,11082943,12965,0,1714740382,13029.323930759994,109.36929582000448,53484.71050368 2024-05-03,12:46:24.000,124,11082924,13285,0,1714740383,13029.33740338,109.34109929999977,53484.675568080005 2024-05-03,12:46:25.000,124,11082979,13765,0,1714740384,13029.29024920999,109.30585365000297,53484.66159384 2024-05-03,12:46:26.000,124,11082956,13765,0,1714740385,13029.31045813999,109.32700104000105,53484.71749080001 2024-05-03,12:46:27.000,124,11082918,13605,0,1714740386,13029.317194449999,109.31995191000169,53484.73845216001 2024-05-03,12:46:28.000,124,11082938,13405,0,1714740387,13029.317194449999,109.34109929999977,53484.7524264 2024-05-03,12:46:29.000,124,11082915,13205,0,1714740388,13029.344139689994,109.36929582000448,53484.7524264 2024-05-03,12:46:30.000,124,11082931,13765,0,1714740389,13029.35761231,109.3833940800032,53484.73845216001 2024-05-03,12:46:31.000,124,11082938,13245,0,1714740390,13029.35761231,109.3833940800032,53484.73845216001 2024-05-03,12:46:32.000,124,11082934,12845,0,1714740391,13029.35761231,109.39044321000256,53484.78037488 2024-05-03,12:46:33.000,124,11082972,13285,0,1714740392,13029.364348619994,109.37634495000384,53484.80832336 2024-05-03,12:46:34.000,124,11082948,13285,0,1714740393,13029.37782124,109.39749234000192,53484.80133624 2024-05-03,12:46:35.000,124,11082947,13285,0,1714740394,13029.35761231,109.37634495000384,53484.78736200001 2024-05-03,12:46:36.000,124,11082884,13325,0,1714740395,13029.33066706999,109.37634495000384,53484.8222976 2024-05-03,12:46:37.000,124,11082923,13445,0,1714740396,13029.344139689994,109.35519755999849,53484.81531048001 2024-05-03,12:46:38.000,124,11082927,13445,0,1714740397,13029.317194449999,109.34814842999913,53484.86422032001 2024-05-03,12:46:39.000,124,11082900,13445,0,1714740398,13029.37108492999,109.34109929999977,53484.794349120006 2024-05-03,12:46:40.000,124,11082981,13685,0,1714740399,13029.33740338,109.34109929999977,53484.794349120006 2024-05-03,12:46:41.000,124,11082941,13565,0,1714740400,13029.344139689994,109.30585365000297,53484.8222976 2024-05-03,12:46:42.000,124,11082945,13285,0,1714740401,13029.404766479995,109.31995191000169,53484.86422032001 2024-05-03,12:46:43.000,124,11082941,13325,0,1714740402,13029.424975409995,109.34814842999913,53484.87120744 2024-05-03,12:46:44.000,124,11082956,13285,0,1714740403,13029.45192064999,109.34814842999913,53484.86422032001 2024-05-03,12:46:45.000,124,11082936,13565,0,1714740404,13029.43844803,109.31995191000169,53484.87819456 2024-05-03,12:46:46.000,124,11082945,13445,0,1714740405,13029.424975409995,109.30585365000297,53484.81531048001 2024-05-03,12:46:47.000,124,11082931,13405,0,1714740406,13029.43844803,109.27765712999826,53484.86422032001 2024-05-03,12:46:48.000,124,11082962,13685,0,1714740407,13029.43844803,109.29175539000425,53484.92011728 2024-05-03,12:46:49.000,124,11082924,13485,0,1714740408,13029.45865696,109.29880452000361,53484.91313016001 2024-05-03,12:46:50.000,124,11082887,13685,0,1714740409,13029.45865696,109.22831322000275,53484.93409152001 2024-05-03,12:46:51.000,124,11082940,13445,0,1714740410,13029.465393269995,109.25650974000018,53484.92011728 2024-05-03,12:46:52.000,124,11082936,13125,0,1714740411,13029.465393269995,109.26355886999954,53484.82928472 2024-05-03,12:46:53.000,124,11082934,13405,0,1714740412,13029.505811129995,109.24241148000146,53484.95505288001 2024-05-03,12:46:54.000,124,11082936,13125,0,1714740413,13029.47212957999,109.21421496000403,53484.962040000006 2024-05-03,12:46:55.000,124,11082893,13565,0,1714740414,13029.45192064999,109.21421496000403,53484.93409152001 2024-05-03,12:46:56.000,124,11082921,13285,0,1714740415,13029.485602199995,109.2706079999989,53484.98998848 2024-05-03,12:46:57.000,124,11082889,13325,0,1714740416,13029.53949268,109.27765712999826,53485.00396272001 2024-05-03,12:46:58.000,124,11082895,12965,0,1714740417,13029.526020059995,109.29175539000425,53484.962040000006 2024-05-03,12:46:59.000,124,11082952,13285,0,1714740418,13029.526020059995,109.31995191000169,53484.9969756 2024-05-03,12:47:00.000,124,11082940,13125,0,1714740419,13029.566437919995,109.29175539000425,53485.03191120001 2024-05-03,12:47:01.000,124,11082848,13285,0,1714740420,13029.546228989995,109.26355886999954,53485.03889832 2024-05-03,12:47:02.000,124,11082919,13325,0,1714740421,13029.505811129995,109.25650974000018,53484.98998848 2024-05-03,12:47:03.000,124,11082924,13485,0,1714740422,13029.566437919995,109.24241148000146,53485.0668468 2024-05-03,12:47:04.000,124,11082953,13325,0,1714740423,13029.57991054,109.25650974000018,53485.04588544 2024-05-03,12:47:05.000,124,11082947,13445,0,1714740424,13029.546228989995,109.29880452000361,53485.04588544 2024-05-03,12:47:06.000,124,11082903,13245,0,1714740425,13029.53275636999,109.30585365000297,53485.04588544 2024-05-03,12:47:07.000,124,11082884,13405,0,1714740426,13029.53949268,109.2847062600049,53485.08082104001 2024-05-03,12:47:08.000,124,11082932,13445,0,1714740427,13029.53949268,109.2706079999989,53485.05287256001 2024-05-03,12:47:09.000,124,11082964,13245,0,1714740428,13029.546228989995,109.29175539000425,53485.08082104001 2024-05-03,12:47:10.000,124,11082957,13125,0,1714740429,13029.546228989995,109.29880452000361,53485.01793696 2024-05-03,12:47:11.000,124,11082952,13205,0,1714740430,13029.55296529999,109.29175539000425,53485.059859680005 2024-05-03,12:47:12.000,124,11082939,13325,0,1714740431,13029.566437919995,109.30585365000297,53485.09479528 2024-05-03,12:47:13.000,124,11082926,13245,0,1714740432,13029.53275636999,109.30585365000297,53485.07383392001 2024-05-03,12:47:14.000,124,11082930,13605,0,1714740433,13029.55296529999,109.34109929999977,53485.08780816 2024-05-03,12:47:15.000,124,11082898,13525,0,1714740434,13029.57317422999,109.29880452000361,53485.059859680005 2024-05-03,12:47:16.000,124,11082900,13405,0,1714740435,13029.59338315999,109.29175539000425,53485.11575664 2024-05-03,12:47:17.000,124,11082917,13605,0,1714740436,13029.55970161,109.2847062600049,53485.18562784 2024-05-03,12:47:18.000,124,11082926,13365,0,1714740437,13029.60011947,109.2847062600049,53485.16466648 2024-05-03,12:47:19.000,124,11082968,13525,0,1714740438,13029.57317422999,109.29175539000425,53485.14370512 2024-05-03,12:47:20.000,124,11082927,13005,0,1714740439,13029.57317422999,109.29880452000361,53485.16466648 2024-05-03,12:47:21.000,124,11082945,13245,0,1714740440,13029.566437919995,109.24946061000082,53485.12274376001 2024-05-03,12:47:22.000,124,11082907,13285,0,1714740441,13029.57991054,109.2706079999989,53485.18562784 2024-05-03,12:47:23.000,124,11082895,13925,0,1714740442,13029.57317422999,109.2847062600049,53485.18562784 2024-05-03,12:47:24.000,124,11082923,13605,0,1714740443,13029.586646849995,109.26355886999954,53485.18562784 2024-05-03,12:47:25.000,124,11082977,13125,0,1714740444,13029.59338315999,109.29175539000425,53485.15069224001 2024-05-03,12:47:26.000,124,11082933,13125,0,1714740445,13029.606855779995,109.31290278000233,53485.15767936 2024-05-03,12:47:27.000,124,11082929,13165,0,1714740446,13029.61359208999,109.33405017000041,53485.19261496 2024-05-03,12:47:28.000,124,11082957,13325,0,1714740447,13029.627064709995,109.29880452000361,53485.18562784 2024-05-03,12:47:29.000,124,11082934,12965,0,1714740448,13029.60011947,109.31290278000233,53485.178640720005 2024-05-03,12:47:30.000,124,11082904,13165,0,1714740449,13029.59338315999,109.31290278000233,53485.18562784 2024-05-03,12:47:31.000,124,11082925,13445,0,1714740450,13029.566437919995,109.31290278000233,53485.178640720005 2024-05-03,12:47:32.000,124,11082915,13285,0,1714740451,13029.55296529999,109.30585365000297,53485.227550560005 2024-05-03,12:47:33.000,124,11082947,13525,0,1714740452,13029.55970161,109.29175539000425,53485.227550560005 2024-05-03,12:47:34.000,124,11082908,13085,0,1714740453,13029.55970161,109.31995191000169,53485.21357632 2024-05-03,12:47:35.000,124,11082950,13365,0,1714740454,13029.526020059995,109.29880452000361,53485.24152480001 2024-05-03,12:47:36.000,124,11082946,13165,0,1714740455,13029.49907482,109.31290278000233,53485.24851192001 2024-05-03,12:47:37.000,124,11082916,13285,0,1714740456,13029.51928375,109.33405017000041,53485.26248616 2024-05-03,12:47:38.000,124,11082892,13205,0,1714740457,13029.49907482,109.36224668999785,53485.227550560005 2024-05-03,12:47:39.000,124,11082906,13325,0,1714740458,13029.51928375,109.37634495000384,53485.24152480001 2024-05-03,12:47:40.000,124,11082957,13405,0,1714740459,13029.51254743999,109.3833940800032,53485.28344752 2024-05-03,12:47:41.000,124,11082977,13525,0,1714740460,13029.49233850999,109.39044321000256,53485.2065892 2024-05-03,12:47:42.000,124,11082957,13285,0,1714740461,13029.465393269995,109.35519755999849,53485.2065892 2024-05-03,12:47:43.000,124,11082902,13685,0,1714740462,13029.47886589,109.39044321000256,53485.2065892 2024-05-03,12:47:44.000,124,11082913,13125,0,1714740463,13029.45192064999,109.39749234000192,53485.23453768 2024-05-03,12:47:45.000,124,11082922,13405,0,1714740464,13029.45865696,109.39749234000192,53485.24851192001 2024-05-03,12:47:46.000,124,11082890,13565,0,1714740465,13029.4182391,109.43273798999871,53485.26248616 2024-05-03,12:47:47.000,124,11082896,13285,0,1714740466,13029.39129385999,109.45388538000407,53485.24152480001 2024-05-03,12:47:48.000,124,11082940,13285,0,1714740467,13029.39129385999,109.41863973,53485.28344752 2024-05-03,12:47:49.000,124,11082932,13525,0,1714740468,13029.37782124,109.47503277000214,53485.28344752 2024-05-03,12:47:50.000,124,11082917,13245,0,1714740469,13029.364348619994,109.49618016000022,53485.26947328001 2024-05-03,12:47:51.000,124,11082935,13205,0,1714740470,13029.364348619994,109.48913103000086,53485.24851192001 2024-05-03,12:47:52.000,124,11082931,13325,0,1714740471,13029.37782124,109.47503277000214,53485.31838312001 2024-05-03,12:47:53.000,124,11082919,13485,0,1714740472,13029.35761231,109.48913103000086,53485.29043464001 2024-05-03,12:47:54.000,124,11082905,12925,0,1714740473,13029.33740338,109.49618016000022,53485.24851192001 2024-05-03,12:47:55.000,124,11082922,13445,0,1714740474,13029.283512899994,109.5314258100043,53485.23453768 2024-05-03,12:47:56.000,124,11082917,13325,0,1714740475,13029.276776589999,109.5173275499983,53485.29043464001 2024-05-03,12:47:57.000,124,11082941,13525,0,1714740476,13029.29024920999,109.55962233000173,53485.24851192001 2024-05-03,12:47:58.000,124,11082900,13205,0,1714740477,13029.29024920999,109.52437667999766,53485.31838312001 2024-05-03,12:47:59.000,124,11082921,13405,0,1714740478,13029.283512899994,109.5173275499983,53485.25549904 2024-05-03,12:48:00.000,124,11082862,13245,0,1714740479,13029.276776589999,109.54552407000301,53485.26947328001 2024-05-03,12:48:01.000,124,11082890,13205,0,1714740480,13029.256567659999,109.57372059000045,53485.276460400004 2024-05-03,12:48:02.000,124,11082862,13485,0,1714740481,13029.263303969994,109.60896624000452,53485.26947328001 2024-05-03,12:48:03.000,124,11082944,13605,0,1714740482,13029.256567659999,109.59486797999853,53485.28344752 2024-05-03,12:48:04.000,124,11082931,13205,0,1714740483,13029.263303969994,109.6301136300026,53485.297421760006 2024-05-03,12:48:05.000,124,11082947,13325,0,1714740484,13029.323930759994,109.6301136300026,53485.32537024 2024-05-03,12:48:06.000,124,11082934,13685,0,1714740485,13029.303721829994,109.6301136300026,53485.346331600005 2024-05-03,12:48:07.000,124,11082928,13165,0,1714740486,13029.29024920999,109.62306450000324,53485.311396 2024-05-03,12:48:08.000,124,11082904,13165,0,1714740487,13029.31045813999,109.62306450000324,53485.33235736 2024-05-03,12:48:09.000,124,11082950,13125,0,1714740488,13029.344139689994,109.58781884999917,53485.33235736 2024-05-03,12:48:10.000,124,11082884,13125,0,1714740489,13029.37782124,109.60191710999788,53485.395241440005 2024-05-03,12:48:11.000,124,11082925,13245,0,1714740490,13029.37782124,109.56667146000109,53485.37428008 2024-05-03,12:48:12.000,124,11082917,13165,0,1714740491,13029.364348619994,109.58076971999981,53485.40222856 2024-05-03,12:48:13.000,124,11082906,13285,0,1714740492,13029.323930759994,109.55962233000173,53485.40222856 2024-05-03,12:48:14.000,124,11082915,13245,0,1714740493,13029.33740338,109.55257320000237,53485.37428008 2024-05-03,12:48:15.000,124,11082880,13325,0,1714740494,13029.323930759994,109.53847494000365,53485.38825432001 2024-05-03,12:48:16.000,124,11082913,13125,0,1714740495,13029.364348619994,109.52437667999766,53485.43716416001 2024-05-03,12:48:17.000,124,11082906,13525,0,1714740496,13029.323930759994,109.54552407000301,53485.40921568001 2024-05-03,12:48:18.000,124,11082889,12965,0,1714740497,13029.296985519999,109.4820819000015,53485.37428008 2024-05-03,12:48:19.000,124,11082946,13885,0,1714740498,13029.31045813999,109.48913103000086,53485.41620280001 2024-05-03,12:48:20.000,124,11082872,13405,0,1714740499,13029.323930759994,109.50322928999958,53485.444151280004 2024-05-03,12:48:21.000,124,11082865,13405,0,1714740500,13029.283512899994,109.50322928999958,53485.38825432001 2024-05-03,12:48:22.000,124,11082958,13245,0,1714740501,13029.303721829994,109.4820819000015,53485.40222856 2024-05-03,12:48:23.000,124,11082947,13085,0,1714740502,13029.296985519999,109.46093451000343,53485.40222856 2024-05-03,12:48:24.000,124,11082920,13085,0,1714740503,13029.31045813999,109.47503277000214,53485.40222856 2024-05-03,12:48:25.000,124,11082901,13485,0,1714740504,13029.303721829994,109.43273798999871,53485.36030584 2024-05-03,12:48:26.000,124,11082889,13325,0,1714740505,13029.296985519999,109.41863973,53485.40222856 2024-05-03,12:48:27.000,124,11082898,13485,0,1714740506,13029.303721829994,109.46798364000279,53485.3812672 2024-05-03,12:48:28.000,124,11082902,13765,0,1714740507,13029.283512899994,109.45388538000407,53485.40921568001 2024-05-03,12:48:29.000,124,11082929,13365,0,1714740508,13029.31045813999,109.3833940800032,53485.37428008 2024-05-03,12:48:30.000,124,11082890,13525,0,1714740509,13029.323930759994,109.39749234000192,53485.43017704 2024-05-03,12:48:31.000,124,11082966,13245,0,1714740510,13029.35087599999,109.37634495000384,53485.4511384 2024-05-03,12:48:32.000,124,11082947,13245,0,1714740511,13029.344139689994,109.34814842999913,53485.444151280004 2024-05-03,12:48:33.000,124,11082889,13445,0,1714740512,13029.296985519999,109.33405017000041,53485.444151280004 2024-05-03,12:48:34.000,124,11082879,13205,0,1714740513,13029.256567659999,109.33405017000041,53485.3812672 2024-05-03,12:48:35.000,124,11082871,13165,0,1714740514,13029.236358729999,109.33405017000041,53485.47908688 2024-05-03,12:48:36.000,124,11082921,13685,0,1714740515,13029.24983134999,109.29175539000425,53485.41620280001 2024-05-03,12:48:37.000,124,11082886,13325,0,1714740516,13029.222886109994,109.31995191000169,53485.38825432001 2024-05-03,12:48:38.000,124,11082916,13405,0,1714740517,13029.216149799999,109.29880452000361,53485.36729296001 2024-05-03,12:48:39.000,124,11082953,13285,0,1714740518,13029.189204559989,109.29175539000425,53485.38825432001 2024-05-03,12:48:40.000,124,11082870,13165,0,1714740519,13029.135314079998,109.2847062600049,53485.346331600005 2024-05-03,12:48:41.000,124,11082870,13325,0,1714740520,13029.148786699989,109.2706079999989,53485.40222856 2024-05-03,12:48:42.000,124,11082900,13925,0,1714740521,13029.088159909988,109.27765712999826,53485.37428008 2024-05-03,12:48:43.000,124,11082904,13245,0,1714740522,13029.094896219998,109.2706079999989,53485.36030584 2024-05-03,12:48:44.000,124,11082876,13365,0,1714740523,13029.054478359998,109.29175539000425,53485.346331600005 2024-05-03,12:48:45.000,124,11082928,13405,0,1714740524,13029.020796809993,109.31290278000233,53485.33934448001 2024-05-03,12:48:46.000,124,11082909,13325,0,1714740525,13029.020796809993,109.33405017000041,53485.35331872 2024-05-03,12:48:47.000,124,11082913,13605,0,1714740526,13029.007324189988,109.32700104000105,53485.38825432001 2024-05-03,12:48:48.000,124,11082865,13245,0,1714740527,13029.000587879993,109.33405017000041,53485.33934448001 2024-05-03,12:48:49.000,124,11082905,13285,0,1714740528,13028.953433709998,109.31995191000169,53485.311396 2024-05-03,12:48:50.000,124,11082877,13525,0,1714740529,13028.933224779998,109.35519755999849,53485.30440888 2024-05-03,12:48:51.000,124,11082901,13205,0,1714740530,13028.933224779998,109.32700104000105,53485.30440888 2024-05-03,12:48:52.000,124,11082913,13245,0,1714740531,13028.892806919997,109.31995191000169,53485.33934448001 2024-05-03,12:48:53.000,124,11082824,13445,0,1714740532,13028.852389059997,109.33405017000041,53485.35331872 2024-05-03,12:48:54.000,124,11082875,13445,0,1714740533,13028.886070610002,109.30585365000297,53485.33235736 2024-05-03,12:48:55.000,124,11082891,13525,0,1714740534,13028.825443820002,109.35519755999849,53485.31838312001 2024-05-03,12:48:56.000,124,11082937,13165,0,1714740535,13028.838916439992,109.35519755999849,53485.33235736 2024-05-03,12:48:57.000,124,11082906,13565,0,1714740536,13028.845652750002,109.31995191000169,53485.276460400004 2024-05-03,12:48:58.000,124,11082893,13525,0,1714740537,13028.798498579992,109.31995191000169,53485.33235736 2024-05-03,12:48:59.000,124,11082910,13445,0,1714740538,13028.818707509992,109.31995191000169,53485.32537024 2024-05-03,12:49:00.000,124,11082879,13125,0,1714740539,13028.798498579992,109.27765712999826,53485.31838312001 2024-05-03,12:49:01.000,124,11082874,13405,0,1714740540,13028.798498579992,109.34109929999977,53485.36729296001 2024-05-03,12:49:02.000,124,11082910,13445,0,1714740541,13028.764817030002,109.31995191000169,53485.32537024 2024-05-03,12:49:03.000,124,11082930,13445,0,1714740542,13028.758080719992,109.31995191000169,53485.311396 2024-05-03,12:49:04.000,124,11082918,13565,0,1714740543,13028.744608100002,109.31995191000169,53485.28344752 2024-05-03,12:49:05.000,124,11082901,13525,0,1714740544,13028.724399170002,109.31995191000169,53485.297421760006 2024-05-03,12:49:06.000,124,11082918,13085,0,1714740545,13028.704190240001,109.34109929999977,53485.276460400004 2024-05-03,12:49:07.000,124,11082895,13325,0,1714740546,13028.657036069992,109.36929582000448,53485.26248616 2024-05-03,12:49:08.000,124,11082876,13645,0,1714740547,13028.643563450001,109.32700104000105,53485.25549904 2024-05-03,12:49:09.000,124,11082937,13205,0,1714740548,13028.582936660001,109.35519755999849,53485.25549904 2024-05-03,12:49:10.000,124,11082894,13365,0,1714740549,13028.576200349991,109.32700104000105,53485.24851192001 2024-05-03,12:49:11.000,124,11082928,13325,0,1714740550,13028.562727730001,109.33405017000041,53485.21357632 2024-05-03,12:49:12.000,124,11082910,13365,0,1714740551,13028.508837249996,109.34109929999977,53485.19960208001 2024-05-03,12:49:13.000,124,11082910,13645,0,1714740552,13028.50210094,109.33405017000041,53485.15767936 2024-05-03,12:49:14.000,124,11082896,13165,0,1714740553,13028.488628319996,109.35519755999849,53485.14370512 2024-05-03,12:49:15.000,124,11082908,13245,0,1714740554,13028.468419389996,109.32700104000105,53485.19960208001 2024-05-03,12:49:16.000,124,11082923,13245,0,1714740555,13028.45494676999,109.2353623500021,53485.15069224001 2024-05-03,12:49:17.000,124,11082958,13285,0,1714740556,13028.428001529996,109.24946061000082,53485.16466648 2024-05-03,12:49:18.000,124,11082922,13085,0,1714740557,13028.44147415,109.24946061000082,53485.129730880006 2024-05-03,12:49:19.000,124,11082908,13445,0,1714740558,13028.41452890999,109.2353623500021,53485.14370512 2024-05-03,12:49:20.000,124,11082891,13605,0,1714740559,13028.40105629,109.25650974000018,53485.108769520004 2024-05-03,12:49:21.000,124,11082961,13165,0,1714740560,13028.41452890999,109.2353623500021,53485.07383392001 2024-05-03,12:49:22.000,124,11082943,13325,0,1714740561,13028.46168308,109.24241148000146,53485.11575664 2024-05-03,12:49:23.000,124,11082921,13365,0,1714740562,13028.495364629991,109.2353623500021,53485.09479528 2024-05-03,12:49:24.000,124,11082898,13445,0,1714740563,13028.50210094,109.22831322000275,53485.15767936 2024-05-03,12:49:25.000,124,11082916,13565,0,1714740564,13028.508837249996,109.22126409000339,53485.14370512 2024-05-03,12:49:26.000,124,11082893,13205,0,1714740565,13028.488628319996,109.20011669999803,53485.07383392001 2024-05-03,12:49:27.000,124,11082916,13325,0,1714740566,13028.508837249996,109.19306756999868,53485.059859680005 2024-05-03,12:49:28.000,124,11082960,13365,0,1714740567,13028.515573559991,109.1719201800006,53485.15069224001 2024-05-03,12:49:29.000,124,11082915,13125,0,1714740568,13028.508837249996,109.14372366000316,53485.15069224001 2024-05-03,12:49:30.000,124,11082932,13285,0,1714740569,13028.529046179996,109.16487105000124,53485.14370512 2024-05-03,12:49:31.000,124,11082945,13725,0,1714740570,13028.549255109996,109.17896930999996,53485.108769520004 2024-05-03,12:49:32.000,124,11082919,13205,0,1714740571,13028.535782489991,109.14372366000316,53485.11575664 2024-05-03,12:49:33.000,124,11082953,13325,0,1714740572,13028.569464039996,109.15077279000252,53485.11575664 2024-05-03,12:49:34.000,124,11082931,13485,0,1714740573,13028.535782489991,109.12962540000444,53485.0668468 2024-05-03,12:49:35.000,124,11082944,13525,0,1714740574,13028.549255109996,109.12962540000444,53485.11575664 2024-05-03,12:49:36.000,124,11082877,13365,0,1714740575,13028.5425188,109.15782192000188,53485.129730880006 2024-05-03,12:49:37.000,124,11082918,13325,0,1714740576,13028.529046179996,109.12962540000444,53485.129730880006 2024-05-03,12:49:38.000,124,11082920,13165,0,1714740577,13028.549255109996,109.12257626999781,53485.04588544 2024-05-03,12:49:39.000,124,11082924,13245,0,1714740578,13028.5425188,109.17896930999996,53485.10178240001 2024-05-03,12:49:40.000,124,11082962,13325,0,1714740579,13028.52230987,109.15782192000188,53485.10178240001 2024-05-03,12:49:41.000,124,11082894,13285,0,1714740580,13028.529046179996,109.12962540000444,53485.05287256001 2024-05-03,12:49:42.000,124,11082880,13325,0,1714740581,13028.515573559991,109.15782192000188,53485.108769520004 2024-05-03,12:49:43.000,124,11082941,13325,0,1714740582,13028.535782489991,109.17896930999996,53485.108769520004 2024-05-03,12:49:44.000,124,11082916,13605,0,1714740583,13028.508837249996,109.14372366000316,53485.08780816 2024-05-03,12:49:45.000,124,11082920,13165,0,1714740584,13028.5425188,109.15782192000188,53485.15069224001 2024-05-03,12:49:46.000,124,11082953,13405,0,1714740585,13028.52230987,109.17896930999996,53485.12274376001 2024-05-03,12:49:47.000,124,11082923,13525,0,1714740586,13028.529046179996,109.15077279000252,53485.14370512 2024-05-03,12:49:48.000,124,11082913,13325,0,1714740587,13028.535782489991,109.1719201800006,53485.129730880006 2024-05-03,12:49:49.000,124,11082925,13645,0,1714740588,13028.5425188,109.1366745300038,53485.08780816 2024-05-03,12:49:50.000,124,11082951,13565,0,1714740589,13028.50210094,109.08028149000165,53485.10178240001 2024-05-03,12:49:51.000,124,11082927,13605,0,1714740590,13028.549255109996,109.05208497000422,53485.15069224001 2024-05-03,12:49:52.000,124,11082937,13485,0,1714740591,13028.5425188,109.12962540000444,53485.15069224001 2024-05-03,12:49:53.000,124,11082945,13485,0,1714740592,13028.555991419991,109.15077279000252,53485.19960208001 2024-05-03,12:49:54.000,124,11082916,13245,0,1714740593,13028.515573559991,109.15782192000188,53485.16466648 2024-05-03,12:49:55.000,124,11082939,13285,0,1714740594,13028.488628319996,109.15782192000188,53485.16466648 2024-05-03,12:49:56.000,124,11082930,13165,0,1714740595,13028.495364629991,109.14372366000316,53485.14370512 2024-05-03,12:49:57.000,124,11082932,13085,0,1714740596,13028.45494676999,109.12962540000444,53485.129730880006 2024-05-03,12:49:58.000,124,11082905,13365,0,1714740597,13028.42126522,109.18601843999932,53485.12274376001 2024-05-03,12:49:59.000,124,11082940,13325,0,1714740598,13028.40105629,109.18601843999932,53485.129730880006 2024-05-03,12:50:00.000,124,11082906,13525,0,1714740599,13028.41452890999,109.16487105000124,53485.08082104001 2024-05-03,12:50:01.000,124,11082946,13365,0,1714740600,13028.40105629,109.24241148000146,53485.09479528 2024-05-03,12:50:02.000,124,11082907,13245,0,1714740601,13028.38084736,109.20716583000467,53485.15069224001 2024-05-03,12:50:03.000,124,11082934,13405,0,1714740602,13028.37411104999,109.19306756999868,53485.129730880006 2024-05-03,12:50:04.000,124,11082967,13605,0,1714740603,13028.387583669995,109.18601843999932,53485.22056344001 2024-05-03,12:50:05.000,124,11082962,13405,0,1714740604,13028.35390211999,109.2353623500021,53485.18562784 2024-05-03,12:50:06.000,124,11082964,13445,0,1714740605,13028.306747949995,109.20011669999803,53485.15767936 2024-05-03,12:50:07.000,124,11082956,13485,0,1714740606,13028.347165809995,109.21421496000403,53485.19261496 2024-05-03,12:50:08.000,124,11082935,13245,0,1714740607,13028.326956879995,109.21421496000403,53485.2065892 2024-05-03,12:50:09.000,124,11082908,13405,0,1714740608,13028.29327532999,109.19306756999868,53485.17165360001 2024-05-03,12:50:10.000,124,11082944,13125,0,1714740609,13028.27980271,109.1719201800006,53485.178640720005 2024-05-03,12:50:11.000,124,11082977,13125,0,1714740610,13028.246121159995,109.18601843999932,53485.14370512 2024-05-03,12:50:12.000,124,11082906,13685,0,1714740611,13028.266330089995,109.15077279000252,53485.15069224001 2024-05-03,12:50:13.000,124,11082935,13565,0,1714740612,13028.23938485,109.14372366000316,53485.129730880006 2024-05-03,12:50:14.000,124,11082942,13045,0,1714740613,13028.185494369995,109.1366745300038,53485.16466648 2024-05-03,12:50:15.000,124,11082940,13565,0,1714740614,13028.225912229995,109.1366745300038,53485.16466648 2024-05-03,12:50:16.000,124,11082976,13325,0,1714740615,13028.205703299995,109.12257626999781,53485.17165360001 2024-05-03,12:50:17.000,124,11082925,13285,0,1714740616,13028.185494369995,109.14372366000316,53485.14370512 2024-05-03,12:50:18.000,124,11082956,13445,0,1714740617,13028.165285439994,109.12962540000444,53485.0668468 2024-05-03,12:50:19.000,124,11082938,13525,0,1714740618,13028.15854913,109.12257626999781,53485.136718 2024-05-03,12:50:20.000,124,11082891,13485,0,1714740619,13028.11813127,109.12962540000444,53485.17165360001 2024-05-03,12:50:21.000,124,11082951,13485,0,1714740620,13028.097922339999,109.15782192000188,53485.12274376001 2024-05-03,12:50:22.000,124,11082962,13325,0,1714740621,13028.104658649994,109.10142887999973,53485.11575664 2024-05-03,12:50:23.000,124,11082936,13245,0,1714740622,13028.1383402,109.10142887999973,53485.21357632 2024-05-03,12:50:24.000,124,11082896,13205,0,1714740623,13028.11139495999,109.08028149000165,53485.15069224001 2024-05-03,12:50:25.000,124,11082921,13285,0,1714740624,13028.09118602999,109.15077279000252,53485.15767936 2024-05-03,12:50:26.000,124,11082926,13085,0,1714740625,13028.037295549999,109.08028149000165,53485.15069224001 2024-05-03,12:50:27.000,124,11082938,13365,0,1714740626,13028.030559239989,109.05208497000422,53485.14370512 2024-05-03,12:50:28.000,124,11082948,13245,0,1714740627,13027.996877689999,109.05913410000358,53485.14370512 2024-05-03,12:50:29.000,124,11082924,13205,0,1714740628,13028.003613999994,109.08028149000165,53485.136718 2024-05-03,12:50:30.000,124,11082917,13485,0,1714740629,13027.983405069994,109.03798670999822,53485.09479528 2024-05-03,12:50:31.000,124,11082973,13405,0,1714740630,13027.969932449989,109.00979019000079,53485.129730880006 2024-05-03,12:50:32.000,124,11082911,13325,0,1714740631,13027.942987209994,109.0238884499995,53485.11575664 2024-05-03,12:50:33.000,124,11082977,13525,0,1714740632,13027.942987209994,108.98159367000335,53485.12274376001 2024-05-03,12:50:34.000,124,11082948,13445,0,1714740633,13027.916041969998,108.960446279998,53485.21357632 2024-05-03,12:50:35.000,124,11082930,13685,0,1714740634,13027.936250899998,108.96749541000463,53485.11575664 2024-05-03,12:50:36.000,124,11082950,13245,0,1714740635,13027.922778279994,108.91110237000248,53485.16466648 2024-05-03,12:50:37.000,124,11082901,13125,0,1714740636,13027.942987209994,108.98864280000271,53485.21357632 2024-05-03,12:50:38.000,124,11082909,13325,0,1714740637,13027.909305659989,108.960446279998,53485.12274376001 2024-05-03,12:50:39.000,124,11082894,13525,0,1714740638,13027.916041969998,108.96749541000463,53485.18562784 2024-05-03,12:50:40.000,124,11082926,13285,0,1714740639,13027.895833039998,108.95339714999864,53485.16466648 2024-05-03,12:50:41.000,124,11082969,13765,0,1714740640,13027.889096729989,108.94634801999928,53485.17165360001 2024-05-03,12:50:42.000,124,11082941,13205,0,1714740641,13027.855415179998,108.94634801999928,53485.129730880006 2024-05-03,12:50:43.000,124,11082934,13565,0,1714740642,13027.828469939988,108.99569193000207,53485.12274376001 2024-05-03,12:50:44.000,124,11082948,13445,0,1714740643,13027.835206249998,108.94634801999928,53485.11575664 2024-05-03,12:50:45.000,124,11082912,13565,0,1714740644,13027.841942559993,108.98159367000335,53485.12274376001 2024-05-03,12:50:46.000,124,11082952,13005,0,1714740645,13027.835206249998,108.960446279998,53485.15069224001 2024-05-03,12:50:47.000,124,11082957,13285,0,1714740646,13027.761106839993,108.960446279998,53485.16466648 2024-05-03,12:50:48.000,124,11082934,13605,0,1714740647,13027.754370529998,108.97454454000399,53485.15069224001 2024-05-03,12:50:49.000,124,11082915,13325,0,1714740648,13027.740897909993,108.98864280000271,53485.15767936 2024-05-03,12:50:50.000,124,11082980,13365,0,1714740649,13027.687007430002,108.9252006300012,53485.108769520004 2024-05-03,12:50:51.000,124,11082912,13445,0,1714740650,13027.687007430002,108.93929888999992,53485.12274376001 2024-05-03,12:50:52.000,124,11082932,13245,0,1714740651,13027.673534809997,108.960446279998,53485.11575664 2024-05-03,12:50:53.000,124,11082939,13565,0,1714740652,13027.660062189992,108.95339714999864,53485.16466648 2024-05-03,12:50:54.000,124,11082959,13285,0,1714740653,13027.633116949997,108.94634801999928,53485.136718 2024-05-03,12:50:55.000,124,11082940,13165,0,1714740654,13027.646589570002,108.9252006300012,53485.136718 2024-05-03,12:50:56.000,124,11082918,13205,0,1714740655,13027.653325879997,108.93929888999992,53485.15069224001 2024-05-03,12:50:57.000,124,11082935,13125,0,1714740656,13027.619644329992,108.91815150000184,53485.11575664 2024-05-03,12:50:58.000,124,11082937,13085,0,1714740657,13027.592699089997,108.90405324000312,53485.19261496 2024-05-03,12:50:59.000,124,11082934,13245,0,1714740658,13027.646589570002,108.89700411000376,53485.17165360001 2024-05-03,12:51:00.000,124,11082940,13765,0,1714740659,13027.606171710002,108.84061107000161,53485.17165360001 2024-05-03,12:51:01.000,124,11082950,13645,0,1714740660,13027.619644329992,108.88290584999777,53485.227550560005 2024-05-03,12:51:02.000,124,11082909,13285,0,1714740661,13027.626380640002,108.86175845999969,53485.19261496 2024-05-03,12:51:03.000,124,11082883,13205,0,1714740662,13027.633116949997,108.85470933000033,53485.17165360001 2024-05-03,12:51:04.000,124,11082910,13045,0,1714740663,13027.619644329992,108.8265128100029,53485.14370512 2024-05-03,12:51:05.000,124,11082912,12965,0,1714740664,13027.606171710002,108.83356194000226,53485.15069224001 2024-05-03,12:51:06.000,124,11082957,13445,0,1714740665,13027.572490159997,108.81946368000354,53485.14370512 2024-05-03,12:51:07.000,124,11082923,13445,0,1714740666,13027.579226469992,108.84061107000161,53485.14370512 2024-05-03,12:51:08.000,124,11082948,13365,0,1714740667,13027.545544920002,108.84766020000097,53485.136718 2024-05-03,12:51:09.000,124,11082929,13325,0,1714740668,13027.484918130001,108.8265128100029,53485.17165360001 2024-05-03,12:51:10.000,124,11082958,13365,0,1714740669,13027.444500270001,108.81946368000354,53485.15767936 2024-05-03,12:51:11.000,124,11082940,13565,0,1714740670,13027.431027649996,108.84766020000097,53485.178640720005 2024-05-03,12:51:12.000,124,11082915,13405,0,1714740671,13027.417555029991,108.8265128100029,53485.17165360001 2024-05-03,12:51:13.000,124,11082919,13285,0,1714740672,13027.377137169991,108.83356194000226,53485.16466648 2024-05-03,12:51:14.000,124,11082902,12925,0,1714740673,13027.363664550001,108.84766020000097,53485.19960208001 2024-05-03,12:51:15.000,124,11082883,13485,0,1714740674,13027.424291340001,108.85470933000033,53485.24152480001 2024-05-03,12:51:16.000,124,11082898,13285,0,1714740675,13027.370400859996,108.80536542000482,53485.178640720005 2024-05-03,12:51:17.000,124,11082935,13565,0,1714740676,13027.32324669,108.81946368000354,53485.21357632 2024-05-03,12:51:18.000,124,11082923,13645,0,1714740677,13027.28282883,108.80536542000482,53485.17165360001 2024-05-03,12:51:19.000,124,11082921,13445,0,1714740678,13027.276092519991,108.81241455000418,53485.21357632 2024-05-03,12:51:20.000,124,11082912,13325,0,1714740679,13027.249147279996,108.85470933000033,53485.16466648 2024-05-03,12:51:21.000,124,11082918,13285,0,1714740680,13027.208729419996,108.81946368000354,53485.18562784 2024-05-03,12:51:22.000,124,11082916,13285,0,1714740681,13027.18178418,108.81241455000418,53485.178640720005 2024-05-03,12:51:23.000,124,11082923,13205,0,1714740682,13027.17504786999,108.84766020000097,53485.11575664 2024-05-03,12:51:24.000,124,11082962,13685,0,1714740683,13027.10094846,108.79831628999818,53485.15069224001 2024-05-03,12:51:25.000,124,11082918,13285,0,1714740684,13027.07400321999,108.81946368000354,53485.108769520004 2024-05-03,12:51:26.000,124,11082886,13565,0,1714740685,13027.03358535999,108.8265128100029,53485.136718 2024-05-03,12:51:27.000,124,11082953,13285,0,1714740686,13027.006640119995,108.8265128100029,53485.15767936 2024-05-03,12:51:28.000,124,11082881,13525,0,1714740687,13027.006640119995,108.81241455000418,53485.08082104001 2024-05-03,12:51:29.000,124,11082933,13605,0,1714740688,13027.006640119995,108.80536542000482,53485.11575664 2024-05-03,12:51:30.000,124,11082895,13405,0,1714740689,13026.99316749999,108.81241455000418,53485.129730880006 2024-05-03,12:51:31.000,124,11082935,13085,0,1714740690,13026.95948595,108.85470933000033,53485.15767936 2024-05-03,12:51:32.000,124,11082901,13285,0,1714740691,13026.89885916,108.84061107000161,53485.129730880006 2024-05-03,12:51:33.000,124,11082958,13645,0,1714740692,13026.89212284999,108.85470933000033,53485.10178240001 2024-05-03,12:51:34.000,124,11082946,13005,0,1714740693,13026.858441299999,108.87585671999841,53485.11575664 2024-05-03,12:51:35.000,124,11082890,13005,0,1714740694,13026.83149605999,108.87585671999841,53485.129730880006 2024-05-03,12:51:36.000,124,11082900,13285,0,1714740695,13026.797814509999,108.86175845999969,53485.07383392001 2024-05-03,12:51:37.000,124,11082885,13165,0,1714740696,13026.757396649999,108.86175845999969,53485.11575664 2024-05-03,12:51:38.000,124,11082884,13525,0,1714740697,13026.676560929998,108.86175845999969,53485.02492408 2024-05-03,12:51:39.000,124,11082894,13405,0,1714740698,13026.710242479989,108.86880758999905,53485.059859680005 2024-05-03,12:51:40.000,124,11082885,13325,0,1714740699,13026.663088309993,108.86175845999969,53485.04588544 2024-05-03,12:51:41.000,124,11082913,13085,0,1714740700,13026.642879379993,108.87585671999841,53485.03191120001 2024-05-03,12:51:42.000,124,11082905,13525,0,1714740701,13026.595725209998,108.84061107000161,53485.04588544 2024-05-03,12:51:43.000,124,11082914,13525,0,1714740702,13026.562043659993,108.83356194000226,53485.01793696 2024-05-03,12:51:44.000,124,11082888,13205,0,1714740703,13026.555307349998,108.8265128100029,53484.98300136001 2024-05-03,12:51:45.000,124,11082915,13485,0,1714740704,13026.528362110002,108.87585671999841,53485.01793696 2024-05-03,12:51:46.000,124,11082900,13125,0,1714740705,13026.487944250002,108.8899549800044,53485.03889832 2024-05-03,12:51:47.000,124,11082899,13165,0,1714740706,13026.487944250002,108.87585671999841,53484.97601424 2024-05-03,12:51:48.000,124,11082913,13125,0,1714740707,13026.481207939993,108.8899549800044,53484.9969756 2024-05-03,12:51:49.000,124,11082929,13565,0,1714740708,13026.407108530002,108.87585671999841,53485.010949840005 2024-05-03,12:51:50.000,124,11082901,12925,0,1714740709,13026.407108530002,108.88290584999777,53484.98300136001 2024-05-03,12:51:51.000,124,11082920,13405,0,1714740710,13026.400372219992,108.86880758999905,53484.98300136001 2024-05-03,12:51:52.000,124,11082918,13485,0,1714740711,13026.319536499992,108.90405324000312,53484.96902712 2024-05-03,12:51:53.000,124,11082909,13365,0,1714740712,13026.306063880002,108.93929888999992,53484.96902712 2024-05-03,12:51:54.000,124,11082945,13005,0,1714740713,13026.265646020001,108.94634801999928,53484.94806576 2024-05-03,12:51:55.000,124,11082913,13325,0,1714740714,13026.211755539996,108.94634801999928,53484.98998848 2024-05-03,12:51:56.000,124,11082958,13405,0,1714740715,13026.205019230001,108.96749541000463,53484.9271044 2024-05-03,12:51:57.000,124,11082903,13565,0,1714740716,13026.178073989991,108.97454454000399,53484.88518168001 2024-05-03,12:51:58.000,124,11082917,13565,0,1714740717,13026.171337679996,108.99569193000207,53484.97601424 2024-05-03,12:51:59.000,124,11082965,13405,0,1714740718,13026.130919819996,109.03093757999886,53484.941078640004 2024-05-03,12:52:00.000,124,11082892,13525,0,1714740719,13026.130919819996,109.04503584000486,53484.91313016001 2024-05-03,12:52:01.000,124,11082908,13205,0,1714740720,13026.117447199991,109.04503584000486,53484.9271044 2024-05-03,12:52:02.000,124,11082921,13285,0,1714740721,13026.090501959996,109.03798670999822,53484.941078640004 2024-05-03,12:52:03.000,124,11082857,13445,0,1714740722,13026.08376565,109.04503584000486,53484.9271044 2024-05-03,12:52:04.000,124,11082968,13325,0,1714740723,13026.02313886,109.04503584000486,53484.88518168001 2024-05-03,12:52:05.000,124,11082907,13445,0,1714740724,13026.04334779,109.06618323000293,53484.88518168001 2024-05-03,12:52:06.000,124,11083026,13645,0,1714740725,13025.95577575999,109.0732323600023,53484.83627184001 2024-05-03,12:52:07.000,124,11082917,13565,0,1714740726,13025.90188528,109.10142887999973,53484.8222976 2024-05-03,12:52:08.000,124,11082927,13485,0,1714740727,13025.908621589995,109.08733062000101,53484.794349120006 2024-05-03,12:52:09.000,124,11082906,13085,0,1714740728,13025.868203729995,109.1366745300038,53484.80832336 2024-05-03,12:52:10.000,124,11082882,13445,0,1714740729,13025.85473110999,109.09437975000037,53484.843258960005 2024-05-03,12:52:11.000,124,11082925,13085,0,1714740730,13025.868203729995,109.11552713999845,53484.83627184001 2024-05-03,12:52:12.000,124,11082885,13285,0,1714740731,13025.86146742,109.12257626999781,53484.794349120006 2024-05-03,12:52:13.000,124,11082916,13485,0,1714740732,13025.81431324999,109.1366745300038,53484.88518168001 2024-05-03,12:52:14.000,124,11082941,13125,0,1714740733,13025.79410431999,109.11552713999845,53484.80832336 2024-05-03,12:52:15.000,124,11082884,13405,0,1714740734,13025.787368009995,109.12962540000444,53484.83627184001 2024-05-03,12:52:16.000,124,11082924,13725,0,1714740735,13025.75368645999,109.12257626999781,53484.78037488 2024-05-03,12:52:17.000,124,11082950,13125,0,1714740736,13025.72000491,109.09437975000037,53484.794349120006 2024-05-03,12:52:18.000,124,11082900,13565,0,1714740737,13025.69979598,109.08733062000101,53484.78736200001 2024-05-03,12:52:19.000,124,11082922,13245,0,1714740738,13025.69979598,109.11552713999845,53484.7524264 2024-05-03,12:52:20.000,124,11082920,13285,0,1714740739,13025.67285073999,109.08733062000101,53484.73146504 2024-05-03,12:52:21.000,124,11082915,13285,0,1714740740,13025.706532289994,109.08733062000101,53484.74543928001 2024-05-03,12:52:22.000,124,11082923,13525,0,1714740741,13025.65264180999,109.09437975000037,53484.724477920005 2024-05-03,12:52:23.000,124,11082935,13245,0,1714740742,13025.659378119999,109.10847800999909,53484.71050368 2024-05-03,12:52:24.000,124,11082928,13365,0,1714740743,13025.666114429994,109.12257626999781,53484.78037488 2024-05-03,12:52:25.000,124,11082918,13525,0,1714740744,13025.659378119999,109.10142887999973,53484.7524264 2024-05-03,12:52:26.000,124,11082941,13325,0,1714740745,13025.706532289994,109.12962540000444,53484.71749080001 2024-05-03,12:52:27.000,124,11082895,13285,0,1714740746,13025.659378119999,109.09437975000037,53484.675568080005 2024-05-03,12:52:28.000,124,11082925,13245,0,1714740747,13025.67285073999,109.1719201800006,53484.64761960001 2024-05-03,12:52:29.000,124,11082927,13525,0,1714740748,13025.67285073999,109.15782192000188,53484.71749080001 2024-05-03,12:52:30.000,124,11082901,13765,0,1714740749,13025.686323359994,109.16487105000124,53484.70351656 2024-05-03,12:52:31.000,124,11082905,13405,0,1714740750,13025.706532289994,109.1719201800006,53484.71050368 2024-05-03,12:52:32.000,124,11082892,13205,0,1714740751,13025.73347752999,109.14372366000316,53484.71050368 2024-05-03,12:52:33.000,124,11082849,13285,0,1714740752,13025.71326859999,109.1719201800006,53484.69652944001 2024-05-03,12:52:34.000,124,11082902,13685,0,1714740753,13025.69979598,109.18601843999932,53484.76640064001 2024-05-03,12:52:35.000,124,11082913,13285,0,1714740754,13025.67958705,109.1719201800006,53484.7524264 2024-05-03,12:52:36.000,124,11082911,13525,0,1714740755,13025.71326859999,109.18601843999932,53484.6825552 2024-05-03,12:52:37.000,124,11082915,13605,0,1714740756,13025.67958705,109.20011669999803,53484.71749080001 2024-05-03,12:52:38.000,124,11082880,13805,0,1714740757,13025.69979598,109.17896930999996,53484.65460672 2024-05-03,12:52:39.000,124,11082869,13525,0,1714740758,13025.72000491,109.20011669999803,53484.65460672 2024-05-03,12:52:40.000,124,11082938,13285,0,1714740759,13025.69979598,109.20011669999803,53484.6825552 2024-05-03,12:52:41.000,124,11082886,13445,0,1714740760,13025.71326859999,109.20716583000467,53484.6825552 2024-05-03,12:52:42.000,124,11082895,13405,0,1714740761,13025.726741219994,109.24241148000146,53484.675568080005 2024-05-03,12:52:43.000,124,11082859,13445,0,1714740762,13025.69979598,109.22126409000339,53484.66159384 2024-05-03,12:52:44.000,124,11082903,13525,0,1714740763,13025.69305966999,109.24946061000082,53484.65460672 2024-05-03,12:52:45.000,124,11082908,13605,0,1714740764,13025.65264180999,109.2706079999989,53484.70351656 2024-05-03,12:52:46.000,124,11082904,13405,0,1714740765,13025.67958705,109.2353623500021,53484.71749080001 2024-05-03,12:52:47.000,124,11082896,13245,0,1714740766,13025.686323359994,109.25650974000018,53484.64761960001 2024-05-03,12:52:48.000,124,11082930,13565,0,1714740767,13025.67285073999,109.24241148000146,53484.66858096001 2024-05-03,12:52:49.000,124,11082885,13565,0,1714740768,13025.67285073999,109.22831322000275,53484.626658240006 2024-05-03,12:52:50.000,124,11082871,13605,0,1714740769,13025.686323359994,109.22126409000339,53484.724477920005 2024-05-03,12:52:51.000,124,11082949,13565,0,1714740770,13025.666114429994,109.24241148000146,53484.70351656 2024-05-03,12:52:52.000,124,11082919,13725,0,1714740771,13025.67285073999,109.2353623500021,53484.70351656 2024-05-03,12:52:53.000,124,11082876,13485,0,1714740772,13025.659378119999,109.24241148000146,53484.66858096001 2024-05-03,12:52:54.000,124,11082899,13565,0,1714740773,13025.65264180999,109.22126409000339,53484.68954232 2024-05-03,12:52:55.000,124,11082906,13085,0,1714740774,13025.645905499994,109.20011669999803,53484.6825552 2024-05-03,12:52:56.000,124,11082920,13565,0,1714740775,13025.645905499994,109.17896930999996,53484.66858096001 2024-05-03,12:52:57.000,124,11082898,13565,0,1714740776,13025.65264180999,109.20011669999803,53484.66159384 2024-05-03,12:52:58.000,124,11082911,13445,0,1714740777,13025.645905499994,109.20716583000467,53484.6825552 2024-05-03,12:52:59.000,124,11082913,13285,0,1714740778,13025.598751329999,109.20011669999803,53484.66858096001 2024-05-03,12:53:00.000,124,11082890,13485,0,1714740779,13025.625696569994,109.20011669999803,53484.675568080005 2024-05-03,12:53:01.000,124,11082914,13445,0,1714740780,13025.639169189999,109.16487105000124,53484.675568080005 2024-05-03,12:53:02.000,124,11082874,13405,0,1714740781,13025.63243287999,109.17896930999996,53484.6825552 2024-05-03,12:53:03.000,124,11082904,13885,0,1714740782,13025.585278709994,109.20716583000467,53484.626658240006 2024-05-03,12:53:04.000,124,11082966,13325,0,1714740783,13025.598751329999,109.2353623500021,53484.61967112001 2024-05-03,12:53:05.000,124,11082867,13685,0,1714740784,13025.65264180999,109.22126409000339,53484.68954232 2024-05-03,12:53:06.000,124,11082903,13325,0,1714740785,13025.605487639994,109.20011669999803,53484.73146504 2024-05-03,12:53:07.000,124,11082943,13285,0,1714740786,13025.578542399999,109.22831322000275,53484.70351656 2024-05-03,12:53:08.000,124,11082919,13405,0,1714740787,13025.598751329999,109.21421496000403,53484.66858096001 2024-05-03,12:53:09.000,124,11082929,13405,0,1714740788,13025.63243287999,109.24241148000146,53484.80133624 2024-05-03,12:53:10.000,124,11082888,13165,0,1714740789,13025.61222394999,109.22831322000275,53484.724477920005 2024-05-03,12:53:11.000,124,11082886,13285,0,1714740790,13025.605487639994,109.24946061000082,53484.75941352 2024-05-03,12:53:12.000,124,11082884,13245,0,1714740791,13025.544860849994,109.24946061000082,53484.773387760004 2024-05-03,12:53:13.000,124,11082944,13245,0,1714740792,13025.517915609998,109.25650974000018,53484.75941352 2024-05-03,12:53:14.000,124,11082918,13085,0,1714740793,13025.497706679998,109.29175539000425,53484.73146504 2024-05-03,12:53:15.000,124,11082907,13285,0,1714740794,13025.490970369989,109.27765712999826,53484.73845216001 2024-05-03,12:53:16.000,124,11082918,13805,0,1714740795,13025.457288819998,109.27765712999826,53484.794349120006 2024-05-03,12:53:17.000,124,11082909,13325,0,1714740796,13025.403398339993,109.31995191000169,53484.7524264 2024-05-03,12:53:18.000,124,11082907,13445,0,1714740797,13025.410134649988,109.29880452000361,53484.80832336 2024-05-03,12:53:19.000,124,11082889,13365,0,1714740798,13025.383189409993,109.31290278000233,53484.80133624 2024-05-03,12:53:20.000,124,11082945,13565,0,1714740799,13025.322562619993,109.31290278000233,53484.73845216001 2024-05-03,12:53:21.000,124,11082890,13205,0,1714740800,13025.322562619993,109.35519755999849,53484.78736200001 2024-05-03,12:53:22.000,124,11082963,13685,0,1714740801,13025.309090000002,109.36929582000448,53484.80133624 2024-05-03,12:53:23.000,124,11082926,13685,0,1714740802,13025.275408449997,109.36929582000448,53484.80133624 2024-05-03,12:53:24.000,124,11082891,13845,0,1714740803,13025.309090000002,109.39749234000192,53484.73146504 2024-05-03,12:53:25.000,124,11082929,13445,0,1714740804,13025.234990589997,109.39749234000192,53484.73146504 2024-05-03,12:53:26.000,124,11082910,13325,0,1714740805,13025.187836420002,109.41863973,53484.73146504 2024-05-03,12:53:27.000,124,11082953,13605,0,1714740806,13025.187836420002,109.3833940800032,53484.7524264 2024-05-03,12:53:28.000,124,11082954,13205,0,1714740807,13025.181100109992,109.42568885999935,53484.73845216001 2024-05-03,12:53:29.000,124,11082915,13285,0,1714740808,13025.147418560002,109.41159060000064,53484.7524264 2024-05-03,12:53:30.000,124,11082957,13405,0,1714740809,13025.127209630002,109.41863973,53484.71749080001 2024-05-03,12:53:31.000,124,11082943,13325,0,1714740810,13025.113737009997,109.44683625000471,53484.6825552 2024-05-03,12:53:32.000,124,11082925,13405,0,1714740811,13025.100264389992,109.47503277000214,53484.724477920005 2024-05-03,12:53:33.000,124,11082941,13405,0,1714740812,13025.053110219997,109.4820819000015,53484.675568080005 2024-05-03,12:53:34.000,124,11082948,13525,0,1714740813,13025.053110219997,109.49618016000022,53484.74543928001 2024-05-03,12:53:35.000,124,11082865,13365,0,1714740814,13025.012692359996,109.50322928999958,53484.70351656 2024-05-03,12:53:36.000,124,11082975,13285,0,1714740815,13024.972274499996,109.55962233000173,53484.6825552 2024-05-03,12:53:37.000,124,11082961,13365,0,1714740816,13024.925120330001,109.57372059000045,53484.71749080001 2024-05-03,12:53:38.000,124,11082934,13245,0,1714740817,13024.965538190001,109.59486797999853,53484.6825552 2024-05-03,12:53:39.000,124,11082895,13205,0,1714740818,13024.925120330001,109.67240840999875,53484.71749080001 2024-05-03,12:53:40.000,124,11082917,13605,0,1714740819,13024.945329260001,109.67945753999811,53484.6825552 2024-05-03,12:53:41.000,124,11082924,13245,0,1714740820,13024.952065569996,109.71470319000218,53484.68954232 2024-05-03,12:53:42.000,124,11082956,13405,0,1714740821,13024.945329260001,109.70765406000282,53484.724477920005 2024-05-03,12:53:43.000,124,11082949,13445,0,1714740822,13024.88470247,109.77109623000433,53484.69652944001 2024-05-03,12:53:44.000,124,11082908,13325,0,1714740823,13024.88470247,109.7640470999977,53484.64761960001 2024-05-03,12:53:45.000,124,11082909,13445,0,1714740824,13024.898175089991,109.81339101000049,53484.66159384 2024-05-03,12:53:46.000,124,11082961,13085,0,1714740825,13024.945329260001,109.79224362000241,53484.68954232 2024-05-03,12:53:47.000,124,11082924,13325,0,1714740826,13024.931856639996,109.78519449000305,53484.71749080001 2024-05-03,12:53:48.000,124,11082962,13525,0,1714740827,13024.918384019991,109.83453839999856,53484.612684 2024-05-03,12:53:49.000,124,11082938,13285,0,1714740828,13024.9049114,109.81339101000049,53484.6825552 2024-05-03,12:53:50.000,124,11082993,13405,0,1714740829,13024.931856639996,109.85568579000392,53484.6825552 2024-05-03,12:53:51.000,124,11082953,13365,0,1714740830,13024.958801879991,109.88388231000135,53484.66159384 2024-05-03,12:53:52.000,124,11082917,13205,0,1714740831,13024.992483429996,109.876833180002,53484.65460672 2024-05-03,12:53:53.000,124,11082975,13285,0,1714740832,13024.979010809991,109.91207882999879,53484.66858096001 2024-05-03,12:53:54.000,124,11082947,13325,0,1714740833,13025.039637599992,109.9402753500035,53484.66159384 2024-05-03,12:53:55.000,124,11082915,13325,0,1714740834,13025.039637599992,109.9402753500035,53484.66858096001 2024-05-03,12:53:56.000,124,11082967,13205,0,1714740835,13025.053110219997,109.95437361000222,53484.70351656 2024-05-03,12:53:57.000,124,11082993,13245,0,1714740836,13025.080055459992,109.96142274000158,53484.71749080001 2024-05-03,12:53:58.000,124,11082960,13165,0,1714740837,13025.100264389992,109.96142274000158,53484.68954232 2024-05-03,12:53:59.000,124,11082948,13285,0,1714740838,13025.133945939997,109.94732448000286,53484.75941352 2024-05-03,12:54:00.000,124,11082912,13685,0,1714740839,13025.174363799997,109.96847187000094,53484.74543928001 2024-05-03,12:54:01.000,124,11082942,13245,0,1714740840,13025.167627490002,109.94732448000286,53484.71749080001 2024-05-03,12:54:02.000,124,11082921,13285,0,1714740841,13025.167627490002,109.95437361000222,53484.7524264 2024-05-03,12:54:03.000,124,11082957,13245,0,1714740842,13025.187836420002,109.93322622000414,53484.71050368 2024-05-03,12:54:04.000,124,11082918,13525,0,1714740843,13025.201309039992,109.95437361000222,53484.70351656 2024-05-03,12:54:05.000,124,11082930,13045,0,1714740844,13025.214781659997,109.96847187000094,53484.69652944001 2024-05-03,12:54:06.000,124,11082944,13125,0,1714740845,13025.275408449997,109.9755210000003,53484.71749080001 2024-05-03,12:54:07.000,124,11082905,13045,0,1714740846,13025.261935829993,110.02486491000309,53484.69652944001 2024-05-03,12:54:08.000,124,11082918,13725,0,1714740847,13025.288881070002,110.01781578000373,53484.75941352 2024-05-03,12:54:09.000,124,11082945,13365,0,1714740848,13025.261935829993,109.98257012999966,53484.71749080001 2024-05-03,12:54:10.000,124,11082955,13565,0,1714740849,13025.315826309998,109.98961925999902,53484.68954232 2024-05-03,12:54:11.000,124,11082937,13085,0,1714740850,13025.315826309998,109.99666838999838,53484.73845216001 2024-05-03,12:54:12.000,124,11082952,13165,0,1714740851,13025.342771549993,110.01781578000373,53484.66858096001 2024-05-03,12:54:13.000,124,11082948,13285,0,1714740852,13025.342771549993,110.02486491000309,53484.70351656 2024-05-03,12:54:14.000,124,11082934,13485,0,1714740853,13025.369716789988,110.03896317000181,53484.70351656 2024-05-03,12:54:15.000,124,11082956,13525,0,1714740854,13025.396662029998,110.03896317000181,53484.6825552 2024-05-03,12:54:16.000,124,11082951,13645,0,1714740855,13025.356244169998,110.09535621000396,53484.66858096001 2024-05-03,12:54:17.000,124,11082893,13325,0,1714740856,13025.403398339993,110.12355273000139,53484.74543928001 2024-05-03,12:54:18.000,124,11082928,13325,0,1714740857,13025.396662029998,110.10240534000332,53484.69652944001 2024-05-03,12:54:19.000,124,11082900,13165,0,1714740858,13025.430343579988,110.14470011999947,53484.773387760004 2024-05-03,12:54:20.000,124,11082824,13205,0,1714740859,13025.470761439989,110.15174924999883,53484.773387760004 2024-05-03,12:54:21.000,124,11082864,13685,0,1714740860,13025.423607269993,110.19404403000226,53484.68954232 2024-05-03,12:54:22.000,124,11082924,13285,0,1714740861,13025.443816199993,110.1869949000029,53484.71749080001 2024-05-03,12:54:23.000,124,11082929,13125,0,1714740862,13025.443816199993,110.20109316000162,53484.675568080005 2024-05-03,12:54:24.000,124,11082888,13165,0,1714740863,13025.477497749998,110.19404403000226,53484.65460672 2024-05-03,12:54:25.000,124,11082930,13405,0,1714740864,13025.490970369989,110.20109316000162,53484.66858096001 2024-05-03,12:54:26.000,124,11082898,13525,0,1714740865,13025.531388229989,110.23633880999841,53484.64063248 2024-05-03,12:54:27.000,124,11082906,13205,0,1714740866,13025.585278709994,110.24338793999777,53484.70351656 2024-05-03,12:54:28.000,124,11082886,13365,0,1714740867,13025.585278709994,110.29273185000056,53484.66858096001 2024-05-03,12:54:29.000,124,11082897,13445,0,1714740868,13025.61222394999,110.32797750000464,53484.70351656 2024-05-03,12:54:30.000,124,11082928,13285,0,1714740869,13025.67285073999,110.31387923999864,53484.7524264 2024-05-03,12:54:31.000,124,11082929,13245,0,1714740870,13025.686323359994,110.34912489000271,53484.74543928001 2024-05-03,12:54:32.000,124,11082844,13245,0,1714740871,13025.69979598,110.34207576000335,53484.80832336 2024-05-03,12:54:33.000,124,11082875,13245,0,1714740872,13025.69305966999,110.36322315000143,53484.75941352 2024-05-03,12:54:34.000,124,11082957,13285,0,1714740873,13025.72000491,110.38437053999951,53484.7524264 2024-05-03,12:54:35.000,124,11082898,13085,0,1714740874,13025.726741219994,110.39141966999887,53484.74543928001 2024-05-03,12:54:36.000,124,11082901,13085,0,1714740875,13025.76042277,110.37732141000015,53484.76640064001 2024-05-03,12:54:37.000,124,11082896,13285,0,1714740876,13025.7806317,110.41961619000358,53484.78037488 2024-05-03,12:54:38.000,124,11082893,13325,0,1714740877,13025.787368009995,110.41961619000358,53484.75941352 2024-05-03,12:54:39.000,124,11082910,13645,0,1714740878,13025.81431324999,110.44076358000166,53484.8222976 2024-05-03,12:54:40.000,124,11082910,13245,0,1714740879,13025.81431324999,110.46191096999974,53484.80832336 2024-05-03,12:54:41.000,124,11082870,13325,0,1714740880,13025.81431324999,110.46191096999974,53484.82928472 2024-05-03,12:54:42.000,124,11082966,13325,0,1714740881,13025.83452217999,110.52535314000124,53484.76640064001 2024-05-03,12:54:43.000,124,11082871,13365,0,1714740882,13025.868203729995,110.50420575000317,53484.843258960005 2024-05-03,12:54:44.000,124,11082920,13085,0,1714740883,13025.84125849,110.55354965999868,53484.85024608 2024-05-03,12:54:45.000,124,11082926,13365,0,1714740884,13025.868203729995,110.54650052999932,53484.892168800005 2024-05-03,12:54:46.000,124,11082918,13285,0,1714740885,13025.87494003999,110.57469705000403,53484.8222976 2024-05-03,12:54:47.000,124,11082886,13285,0,1714740886,13025.87494003999,110.58174618000339,53484.85024608 2024-05-03,12:54:48.000,124,11082902,13405,0,1714740887,13025.90188528,110.62404095999955,53484.91313016001 2024-05-03,12:54:49.000,124,11082825,13365,0,1714740888,13025.96251207,110.66633574000298,53484.9271044 2024-05-03,12:54:50.000,124,11082975,13405,0,1714740889,13025.99619361999,110.69453226000041,53484.8572332 2024-05-03,12:54:51.000,124,11082884,13365,0,1714740890,13026.00292993,110.6804340000017,53484.843258960005 2024-05-03,12:54:52.000,124,11082885,13445,0,1714740891,13026.009666239996,110.72977791000449,53484.843258960005 2024-05-03,12:54:53.000,124,11082871,13125,0,1714740892,13026.050084099996,110.77207269000064,53484.85024608 2024-05-03,12:54:54.000,124,11082890,13365,0,1714740893,13026.05682040999,110.72977791000449,53484.892168800005 2024-05-03,12:54:55.000,124,11082898,13365,0,1714740894,13026.05682040999,110.73682704000385,53484.87120744 2024-05-03,12:54:56.000,124,11082904,13565,0,1714740895,13026.090501959996,110.75092530000256,53484.87819456 2024-05-03,12:54:57.000,124,11082909,13405,0,1714740896,13026.10397458,110.78617094999936,53484.87819456 2024-05-03,12:54:58.000,124,11082890,13605,0,1714740897,13026.08376565,110.78617094999936,53484.86422032001 2024-05-03,12:54:59.000,124,11082878,13485,0,1714740898,13026.130919819996,110.80731834000471,53484.87819456 2024-05-03,12:55:00.000,124,11082948,13445,0,1714740899,13026.137656129991,110.80026920999808,53484.92011728 2024-05-03,12:55:01.000,124,11082885,13605,0,1714740900,13026.178073989991,110.80026920999808,53484.941078640004 2024-05-03,12:55:02.000,124,11082888,13405,0,1714740901,13026.211755539996,110.83551486000215,53484.93409152001 2024-05-03,12:55:03.000,124,11082928,13405,0,1714740902,13026.205019230001,110.83551486000215,53484.93409152001 2024-05-03,12:55:04.000,124,11082866,13365,0,1714740903,13026.258909709992,110.83551486000215,53484.94806576 2024-05-03,12:55:05.000,124,11082882,13325,0,1714740904,13026.231964469996,110.86371137999959,53484.90614304001 2024-05-03,12:55:06.000,124,11082946,13565,0,1714740905,13026.258909709992,110.8778096399983,53484.962040000006 2024-05-03,12:55:07.000,124,11082895,13445,0,1714740906,13026.252173399997,110.85666225000023,53484.93409152001 2024-05-03,12:55:08.000,124,11082922,13765,0,1714740907,13026.258909709992,110.8919079000043,53484.97601424 2024-05-03,12:55:09.000,124,11082891,13285,0,1714740908,13026.272382329997,110.93420268000045,53484.98300136001 2024-05-03,12:55:10.000,124,11082887,13085,0,1714740909,13026.279118639992,110.94830093999917,53484.941078640004 2024-05-03,12:55:11.000,124,11082884,13245,0,1714740910,13026.333009119997,110.92010442000173,53484.9969756 2024-05-03,12:55:12.000,124,11082912,13085,0,1714740911,13026.346481740002,110.93420268000045,53484.98300136001 2024-05-03,12:55:13.000,124,11082874,13365,0,1714740912,13026.353218049997,110.92010442000173,53484.962040000006 2024-05-03,12:55:14.000,124,11082879,13405,0,1714740913,13026.386899600002,110.94125180999981,53485.00396272001 2024-05-03,12:55:15.000,124,11082855,13325,0,1714740914,13026.407108530002,110.89895703000366,53484.97601424 2024-05-03,12:55:16.000,124,11082925,13445,0,1714740915,13026.434053769997,110.9271535500011,53484.96902712 2024-05-03,12:55:17.000,124,11082927,13365,0,1714740916,13026.440790079992,110.90600616000302,53485.01793696 2024-05-03,12:55:18.000,124,11082851,13325,0,1714740917,13026.413844839997,110.84961312000087,53484.95505288001 2024-05-03,12:55:19.000,124,11082896,13245,0,1714740918,13026.420581149992,110.8778096399983,53484.93409152001 2024-05-03,12:55:20.000,124,11082923,13365,0,1714740919,13026.467735320002,110.88485876999766,53485.02492408 2024-05-03,12:55:21.000,124,11082891,13205,0,1714740920,13026.440790079992,110.89895703000366,53484.97601424 2024-05-03,12:55:22.000,124,11082908,13445,0,1714740921,13026.474471629997,110.87076050999895,53484.96902712 2024-05-03,12:55:23.000,124,11082910,13285,0,1714740922,13026.467735320002,110.85666225000023,53485.00396272001 2024-05-03,12:55:24.000,124,11082922,13125,0,1714740923,13026.487944250002,110.84961312000087,53484.94806576 2024-05-03,12:55:25.000,124,11082898,13565,0,1714740924,13026.508153180002,110.83551486000215,53484.98300136001 2024-05-03,12:55:26.000,124,11082863,13405,0,1714740925,13026.521625799993,110.82141660000343,53485.01793696 2024-05-03,12:55:27.000,124,11082899,13445,0,1714740926,13026.548571040003,110.81436747000407,53484.90614304001 2024-05-03,12:55:28.000,124,11082872,13285,0,1714740927,13026.514889489998,110.82141660000343,53484.91313016001 2024-05-03,12:55:29.000,124,11082867,13565,0,1714740928,13026.568779970003,110.85666225000023,53484.98300136001 2024-05-03,12:55:30.000,124,11082868,13405,0,1714740929,13026.528362110002,110.80026920999808,53484.95505288001 2024-05-03,12:55:31.000,124,11082918,13525,0,1714740930,13026.555307349998,110.80731834000471,53484.94806576 2024-05-03,12:55:32.000,124,11082860,13285,0,1714740931,13026.622670449993,110.80731834000471,53484.91313016001 2024-05-03,12:55:33.000,124,11082926,13405,0,1714740932,13026.602461519993,110.77912182,53484.9271044 2024-05-03,12:55:34.000,124,11082945,13405,0,1714740933,13026.636143069998,110.79322007999872,53484.962040000006 2024-05-03,12:55:35.000,124,11082913,13685,0,1714740934,13026.636143069998,110.75797443000192,53484.9271044 2024-05-03,12:55:36.000,124,11082909,13125,0,1714740935,13026.615934139998,110.7438761700032,53484.9271044 2024-05-03,12:55:37.000,124,11082927,13605,0,1714740936,13026.595725209998,110.77207269000064,53484.941078640004 2024-05-03,12:55:38.000,124,11082887,13205,0,1714740937,13026.649615689988,110.77207269000064,53484.98300136001 2024-05-03,12:55:39.000,124,11082922,13245,0,1714740938,13026.636143069998,110.77912182,53485.010949840005 2024-05-03,12:55:40.000,124,11082891,13285,0,1714740939,13026.690033549989,110.77207269000064,53484.9969756 2024-05-03,12:55:41.000,124,11082888,13605,0,1714740940,13026.636143069998,110.7438761700032,53484.97601424 2024-05-03,12:55:42.000,124,11082895,13525,0,1714740941,13026.636143069998,110.7438761700032,53484.91313016001 2024-05-03,12:55:43.000,124,11082926,13325,0,1714740942,13026.649615689988,110.73682704000385,53484.97601424 2024-05-03,12:55:44.000,124,11082896,13325,0,1714740943,13026.602461519993,110.7438761700032,53484.96902712 2024-05-03,12:55:45.000,124,11082881,13085,0,1714740944,13026.615934139998,110.78617094999936,53484.94806576 2024-05-03,12:55:46.000,124,11082910,13405,0,1714740945,13026.629406759988,110.73682704000385,53484.94806576 2024-05-03,12:55:47.000,124,11082884,13685,0,1714740946,13026.622670449993,110.75092530000256,53484.962040000006 2024-05-03,12:55:48.000,124,11082942,13445,0,1714740947,13026.629406759988,110.73682704000385,53484.941078640004 2024-05-03,12:55:49.000,124,11082924,13565,0,1714740948,13026.609197829988,110.76502356000128,53484.962040000006 2024-05-03,12:55:50.000,124,11082882,13565,0,1714740949,13026.575516279998,110.75092530000256,53484.93409152001 2024-05-03,12:55:51.000,124,11082921,13525,0,1714740950,13026.575516279998,110.77207269000064,53484.9969756 2024-05-03,12:55:52.000,124,11082893,13765,0,1714740951,13026.575516279998,110.73682704000385,53484.962040000006 2024-05-03,12:55:53.000,124,11082914,13525,0,1714740952,13026.548571040003,110.73682704000385,53485.00396272001 2024-05-03,12:55:54.000,124,11082908,13485,0,1714740953,13026.575516279998,110.72977791000449,53484.941078640004 2024-05-03,12:55:55.000,124,11082891,13765,0,1714740954,13026.582252589993,110.77207269000064,53484.962040000006 2024-05-03,12:55:56.000,124,11082898,13325,0,1714740955,13026.588988899988,110.78617094999936,53485.00396272001 2024-05-03,12:55:57.000,124,11082944,13245,0,1714740956,13026.562043659993,110.75797443000192,53484.962040000006 2024-05-03,12:55:58.000,124,11082895,13165,0,1714740957,13026.535098419998,110.78617094999936,53484.9969756 2024-05-03,12:55:59.000,124,11082910,12965,0,1714740958,13026.555307349998,110.72977791000449,53484.96902712 2024-05-03,12:56:00.000,124,11082898,13285,0,1714740959,13026.528362110002,110.75797443000192,53484.94806576 2024-05-03,12:56:01.000,124,11082919,13405,0,1714740960,13026.541834729993,110.78617094999936,53484.96902712 2024-05-03,12:56:02.000,124,11082875,13565,0,1714740961,13026.555307349998,110.80026920999808,53484.95505288001 2024-05-03,12:56:03.000,124,11082923,13125,0,1714740962,13026.541834729993,110.82141660000343,53484.892168800005 2024-05-03,12:56:04.000,124,11082886,13765,0,1714740963,13026.541834729993,110.82141660000343,53484.962040000006 2024-05-03,12:56:05.000,124,11082914,13405,0,1714740964,13026.521625799993,110.80731834000471,53484.941078640004 2024-05-03,12:56:06.000,124,11082897,13085,0,1714740965,13026.487944250002,110.80731834000471,53484.94806576 2024-05-03,12:56:07.000,124,11082895,13605,0,1714740966,13026.521625799993,110.81436747000407,53484.9271044 2024-05-03,12:56:08.000,124,11082951,13325,0,1714740967,13026.548571040003,110.84256399000151,53484.941078640004 2024-05-03,12:56:09.000,124,11082860,13325,0,1714740968,13026.514889489998,110.80731834000471,53484.92011728 2024-05-03,12:56:10.000,124,11082878,13605,0,1714740969,13026.487944250002,110.85666225000023,53484.9271044 2024-05-03,12:56:11.000,124,11082906,13205,0,1714740970,13026.535098419998,110.82846573000279,53484.91313016001 2024-05-03,12:56:12.000,124,11082908,13405,0,1714740971,13026.508153180002,110.84961312000087,53484.90614304001 2024-05-03,12:56:13.000,124,11082917,13045,0,1714740972,13026.487944250002,110.80026920999808,53484.892168800005 2024-05-03,12:56:14.000,124,11082956,13445,0,1714740973,13026.501416869993,110.82141660000343,53484.8572332 2024-05-03,12:56:15.000,124,11082927,13605,0,1714740974,13026.535098419998,110.84256399000151,53484.91313016001 2024-05-03,12:56:16.000,124,11082903,13405,0,1714740975,13026.501416869993,110.83551486000215,53484.87819456 2024-05-03,12:56:17.000,124,11082905,13725,0,1714740976,13026.528362110002,110.81436747000407,53484.88518168001 2024-05-03,12:56:18.000,124,11082888,13565,0,1714740977,13026.508153180002,110.82141660000343,53484.91313016001 2024-05-03,12:56:19.000,124,11082896,13405,0,1714740978,13026.548571040003,110.80731834000471,53484.892168800005 2024-05-03,12:56:20.000,124,11082922,13525,0,1714740979,13026.568779970003,110.80731834000471,53484.89915592 2024-05-03,12:56:21.000,124,11082884,13445,0,1714740980,13026.609197829988,110.80731834000471,53484.87819456 2024-05-03,12:56:22.000,124,11082880,13605,0,1714740981,13026.575516279998,110.80026920999808,53484.8572332 2024-05-03,12:56:23.000,124,11082882,13685,0,1714740982,13026.609197829988,110.82846573000279,53484.86422032001 2024-05-03,12:56:24.000,124,11082937,13405,0,1714740983,13026.588988899988,110.84961312000087,53484.88518168001 2024-05-03,12:56:25.000,124,11082919,13765,0,1714740984,13026.615934139998,110.8778096399983,53484.85024608 2024-05-03,12:56:26.000,124,11082874,13245,0,1714740985,13026.636143069998,110.8778096399983,53484.88518168001 2024-05-03,12:56:27.000,124,11082915,13325,0,1714740986,13026.642879379993,110.83551486000215,53484.86422032001 2024-05-03,12:56:28.000,124,11082874,13365,0,1714740987,13026.636143069998,110.87076050999895,53484.87120744 2024-05-03,12:56:29.000,124,11082888,13765,0,1714740988,13026.663088309993,110.86371137999959,53484.90614304001 2024-05-03,12:56:30.000,124,11082910,13325,0,1714740989,13026.663088309993,110.8778096399983,53484.87819456 2024-05-03,12:56:31.000,124,11082909,13205,0,1714740990,13026.750660339989,110.92010442000173,53484.87120744 2024-05-03,12:56:32.000,124,11082918,13405,0,1714740991,13026.750660339989,110.91305529000238,53484.86422032001 2024-05-03,12:56:33.000,124,11082900,13365,0,1714740992,13026.764132959994,110.91305529000238,53484.87120744 2024-05-03,12:56:34.000,124,11082873,13325,0,1714740993,13026.710242479989,110.8919079000043,53484.941078640004 2024-05-03,12:56:35.000,124,11082880,13645,0,1714740994,13026.730451409989,110.88485876999766,53484.87819456 2024-05-03,12:56:36.000,124,11082924,13565,0,1714740995,13026.764132959994,110.85666225000023,53484.87819456 2024-05-03,12:56:37.000,124,11082930,13365,0,1714740996,13026.791078199989,110.8778096399983,53484.87120744 2024-05-03,12:56:38.000,124,11082893,13365,0,1714740997,13026.804550819994,110.89895703000366,53484.88518168001 2024-05-03,12:56:39.000,124,11082921,13525,0,1714740998,13026.750660339989,110.83551486000215,53484.85024608 2024-05-03,12:56:40.000,124,11082916,13725,0,1714740999,13026.743924029994,110.84256399000151,53484.81531048001 2024-05-03,12:56:41.000,124,11082907,13445,0,1714741000,13026.777605579999,110.83551486000215,53484.8572332 2024-05-03,12:56:42.000,124,11082882,13245,0,1714741001,13026.770869269989,110.82846573000279,53484.87120744 2024-05-03,12:56:43.000,124,11082908,13245,0,1714741002,13026.770869269989,110.80731834000471,53484.86422032001 2024-05-03,12:56:44.000,124,11082861,13165,0,1714741003,13026.811287129989,110.84256399000151,53484.8572332 2024-05-03,12:56:45.000,124,11082905,13645,0,1714741004,13026.83149605999,110.81436747000407,53484.87819456 2024-05-03,12:56:46.000,124,11082922,13245,0,1714741005,13026.824759749994,110.77912182,53484.91313016001 2024-05-03,12:56:47.000,124,11082924,13445,0,1714741006,13026.85170498999,110.76502356000128,53484.8572332 2024-05-03,12:56:48.000,124,11082864,13245,0,1714741007,13026.858441299999,110.72977791000449,53484.88518168001 2024-05-03,12:56:49.000,124,11082926,13525,0,1714741008,13026.838232369999,110.7438761700032,53484.87120744 2024-05-03,12:56:50.000,124,11082850,13365,0,1714741009,13026.844968679994,110.72977791000449,53484.85024608 2024-05-03,12:56:51.000,124,11082866,13365,0,1714741010,13026.905595469994,110.70863051999913,53484.8572332 2024-05-03,12:56:52.000,124,11082900,13445,0,1714741011,13026.87191391999,110.7438761700032,53484.8572332 2024-05-03,12:56:53.000,124,11082876,13765,0,1714741012,13026.89885916,110.73682704000385,53484.892168800005 2024-05-03,12:56:54.000,124,11082858,13805,0,1714741013,13026.89212284999,110.75797443000192,53484.85024608 2024-05-03,12:56:55.000,124,11082864,13605,0,1714741014,13026.89212284999,110.7438761700032,53484.86422032001 2024-05-03,12:56:56.000,124,11082921,13845,0,1714741015,13026.878650229999,110.72977791000449,53484.91313016001 2024-05-03,12:56:57.000,124,11082832,13165,0,1714741016,13026.878650229999,110.70863051999913,53484.85024608 2024-05-03,12:56:58.000,124,11082881,13165,0,1714741017,13026.885386539994,110.71567964999849,53484.82928472 2024-05-03,12:56:59.000,124,11082851,13405,0,1714741018,13026.878650229999,110.73682704000385,53484.8222976 2024-05-03,12:57:00.000,124,11082874,13405,0,1714741019,13026.89212284999,110.71567964999849,53484.78037488 2024-05-03,12:57:01.000,124,11082901,13205,0,1714741020,13026.925804399994,110.70863051999913,53484.85024608 2024-05-03,12:57:02.000,124,11082887,13525,0,1714741021,13026.87191391999,110.70863051999913,53484.89915592 2024-05-03,12:57:03.000,124,11082889,13205,0,1714741022,13026.885386539994,110.70863051999913,53484.88518168001 2024-05-03,12:57:04.000,124,11082917,13845,0,1714741023,13026.89885916,110.69453226000041,53484.892168800005 2024-05-03,12:57:05.000,124,11082889,13605,0,1714741024,13026.858441299999,110.72977791000449,53484.8572332 2024-05-03,12:57:06.000,124,11082874,13645,0,1714741025,13026.865177609994,110.71567964999849,53484.85024608 2024-05-03,12:57:07.000,124,11082897,13445,0,1714741026,13026.87191391999,110.71567964999849,53484.87120744 2024-05-03,12:57:08.000,124,11082883,13365,0,1714741027,13026.858441299999,110.73682704000385,53484.87819456 2024-05-03,12:57:09.000,124,11082855,13245,0,1714741028,13026.85170498999,110.77912182,53484.88518168001 2024-05-03,12:57:10.000,124,11082886,13325,0,1714741029,13026.844968679994,110.77207269000064,53484.94806576 2024-05-03,12:57:11.000,124,11082879,13365,0,1714741030,13026.858441299999,110.80731834000471,53484.91313016001 2024-05-03,12:57:12.000,124,11082880,13445,0,1714741031,13026.87191391999,110.78617094999936,53484.892168800005 2024-05-03,12:57:13.000,124,11082876,13285,0,1714741032,13026.85170498999,110.80026920999808,53484.88518168001 2024-05-03,12:57:14.000,124,11082906,13645,0,1714741033,13026.804550819994,110.82141660000343,53484.87120744 2024-05-03,12:57:15.000,124,11082898,13685,0,1714741034,13026.818023439999,110.77912182,53484.82928472 2024-05-03,12:57:16.000,124,11082879,13365,0,1714741035,13026.824759749994,110.80731834000471,53484.86422032001 2024-05-03,12:57:17.000,124,11082901,13325,0,1714741036,13026.838232369999,110.83551486000215,53484.8572332 2024-05-03,12:57:18.000,124,11082918,13205,0,1714741037,13026.83149605999,110.79322007999872,53484.892168800005 2024-05-03,12:57:19.000,124,11082850,13405,0,1714741038,13026.791078199989,110.79322007999872,53484.85024608 2024-05-03,12:57:20.000,124,11082878,13565,0,1714741039,13026.804550819994,110.80731834000471,53484.87819456 2024-05-03,12:57:21.000,124,11082923,13565,0,1714741040,13026.764132959994,110.80026920999808,53484.93409152001 2024-05-03,12:57:22.000,124,11082873,13325,0,1714741041,13026.777605579999,110.82846573000279,53484.892168800005 2024-05-03,12:57:23.000,124,11082915,13565,0,1714741042,13026.703506169993,110.80026920999808,53484.88518168001 2024-05-03,12:57:24.000,124,11082895,13405,0,1714741043,13026.757396649999,110.79322007999872,53484.8572332 2024-05-03,12:57:25.000,124,11082893,13605,0,1714741044,13026.764132959994,110.77912182,53484.9271044 2024-05-03,12:57:26.000,124,11082944,13605,0,1714741045,13026.757396649999,110.78617094999936,53484.88518168001 2024-05-03,12:57:27.000,124,11082931,13605,0,1714741046,13026.757396649999,110.77912182,53484.93409152001 2024-05-03,12:57:28.000,124,11082890,13245,0,1714741047,13026.791078199989,110.82141660000343,53484.91313016001 2024-05-03,12:57:29.000,124,11082929,13165,0,1714741048,13026.757396649999,110.82141660000343,53484.9271044 2024-05-03,12:57:30.000,124,11082877,13765,0,1714741049,13026.723715099994,110.84256399000151,53484.88518168001 2024-05-03,12:57:31.000,124,11082883,13405,0,1714741050,13026.757396649999,110.80731834000471,53484.85024608 2024-05-03,12:57:32.000,124,11082905,13245,0,1714741051,13026.703506169993,110.85666225000023,53484.8222976 2024-05-03,12:57:33.000,124,11082962,13085,0,1714741052,13026.716978789998,110.83551486000215,53484.892168800005 2024-05-03,12:57:34.000,124,11082898,13405,0,1714741053,13026.710242479989,110.90600616000302,53484.91313016001 2024-05-03,12:57:35.000,124,11082874,13125,0,1714741054,13026.723715099994,110.90600616000302,53484.87819456 2024-05-03,12:57:36.000,124,11082881,13085,0,1714741055,13026.696769859998,110.8919079000043,53484.892168800005 2024-05-03,12:57:37.000,124,11082913,13565,0,1714741056,13026.703506169993,110.8919079000043,53484.9271044 2024-05-03,12:57:38.000,124,11082831,13445,0,1714741057,13026.703506169993,110.92010442000173,53484.9271044 2024-05-03,12:57:39.000,124,11082850,13365,0,1714741058,13026.710242479989,110.96944833000452,53484.81531048001 2024-05-03,12:57:40.000,124,11082939,13285,0,1714741059,13026.703506169993,110.96239919999789,53484.88518168001 2024-05-03,12:57:41.000,124,11082884,13405,0,1714741060,13026.723715099994,110.95535006999853,53484.941078640004 2024-05-03,12:57:42.000,124,11082896,13445,0,1714741061,13026.716978789998,110.99764485000196,53484.8572332 2024-05-03,12:57:43.000,124,11082875,13245,0,1714741062,13026.690033549989,111.05403789000411,53484.9271044 2024-05-03,12:57:44.000,124,11082860,13885,0,1714741063,13026.703506169993,111.06108702000347,53484.91313016001 2024-05-03,12:57:45.000,124,11082862,13325,0,1714741064,13026.669824619989,111.06813615000283,53484.83627184001 2024-05-03,12:57:46.000,124,11082892,13405,0,1714741065,13026.676560929998,111.11043092999898,53484.843258960005 2024-05-03,12:57:47.000,124,11082945,13325,0,1714741066,13026.676560929998,111.1386274500037,53484.91313016001 2024-05-03,12:57:48.000,124,11082920,13405,0,1714741067,13026.663088309993,111.11748005999834,53484.91313016001 2024-05-03,12:57:49.000,124,11082929,13485,0,1714741068,13026.723715099994,111.1386274500037,53484.90614304001 2024-05-03,12:57:50.000,124,11082888,13245,0,1714741069,13026.716978789998,111.1245291899977,53484.92011728 2024-05-03,12:57:51.000,124,11082919,13765,0,1714741070,13026.710242479989,111.1386274500037,53484.91313016001 2024-05-03,12:57:52.000,124,11082901,13285,0,1714741071,13026.730451409989,111.15272571000241,53484.90614304001 2024-05-03,12:57:53.000,124,11082867,13765,0,1714741072,13026.716978789998,111.11748005999834,53484.87819456 2024-05-03,12:57:54.000,124,11082844,13645,0,1714741073,13026.723715099994,111.15272571000241,53484.92011728 2024-05-03,12:57:55.000,124,11082881,13405,0,1714741074,13026.764132959994,111.16682397000113,53484.9271044 2024-05-03,12:57:56.000,124,11082908,13605,0,1714741075,13026.750660339989,111.18092222999985,53484.962040000006 2024-05-03,12:57:57.000,124,11082852,13325,0,1714741076,13026.764132959994,111.20206961999793,53484.9271044 2024-05-03,12:57:58.000,124,11082911,13405,0,1714741077,13026.791078199989,111.20911875000456,53484.94806576 2024-05-03,12:57:59.000,124,11082905,13205,0,1714741078,13026.804550819994,111.20911875000456,53484.89915592 2024-05-03,12:58:00.000,124,11082931,13365,0,1714741079,13026.811287129989,111.18797135999921,53484.92011728 2024-05-03,12:58:01.000,124,11082867,13565,0,1714741080,13026.791078199989,111.20911875000456,53484.9271044 2024-05-03,12:58:02.000,124,11082877,13685,0,1714741081,13026.824759749994,111.20911875000456,53484.86422032001 2024-05-03,12:58:03.000,124,11082857,13285,0,1714741082,13026.85170498999,111.21616788000392,53484.941078640004 2024-05-03,12:58:04.000,124,11082854,13765,0,1714741083,13026.85170498999,111.20911875000456,53484.941078640004 2024-05-03,12:58:05.000,124,11082873,13445,0,1714741084,13026.844968679994,111.20206961999793,53484.92011728 2024-05-03,12:58:06.000,124,11082917,13285,0,1714741085,13026.905595469994,111.20206961999793,53484.89915592 2024-05-03,12:58:07.000,124,11082912,13605,0,1714741086,13026.89885916,111.20206961999793,53484.941078640004 2024-05-03,12:58:08.000,124,11082909,13765,0,1714741087,13026.89885916,111.20911875000456,53484.941078640004 2024-05-03,12:58:09.000,124,11082868,13245,0,1714741088,13026.925804399994,111.20206961999793,53484.94806576 2024-05-03,12:58:10.000,124,11082885,13365,0,1714741089,13026.946013329994,111.18797135999921,53484.9271044 2024-05-03,12:58:11.000,124,11082850,13725,0,1714741090,13026.925804399994,111.17387310000049,53484.98300136001 2024-05-03,12:58:12.000,124,11082882,13325,0,1714741091,13026.93927702,111.22321701000328,53484.98300136001 2024-05-03,12:58:13.000,124,11082920,13445,0,1714741092,13026.95274963999,111.21616788000392,53484.9969756 2024-05-03,12:58:14.000,124,11082906,13485,0,1714741093,13026.95948595,111.23026614000264,53484.97601424 2024-05-03,12:58:15.000,124,11082873,13565,0,1714741094,13026.97295856999,111.26551178999944,53484.962040000006 2024-05-03,12:58:16.000,124,11082903,13325,0,1714741095,13026.93254070999,111.26551178999944,53484.97601424 2024-05-03,12:58:17.000,124,11082890,13205,0,1714741096,13026.925804399994,111.2725609199988,53484.962040000006 2024-05-03,12:58:18.000,124,11082879,13445,0,1714741097,13026.95274963999,111.2725609199988,53484.9969756 2024-05-03,12:58:19.000,124,11082891,13365,0,1714741098,13026.95274963999,111.27961004999815,53485.03191120001 2024-05-03,12:58:20.000,124,11082904,13245,0,1714741099,13026.97295856999,111.27961004999815,53484.9969756 2024-05-03,12:58:21.000,124,11082901,13725,0,1714741100,13026.93927702,111.29370831000415,53484.88518168001 2024-05-03,12:58:22.000,124,11082868,13445,0,1714741101,13026.946013329994,111.27961004999815,53484.98998848 2024-05-03,12:58:23.000,124,11082937,13725,0,1714741102,13026.93927702,111.27961004999815,53485.00396272001 2024-05-03,12:58:24.000,124,11082952,13325,0,1714741103,13026.946013329994,111.34305221999966,53485.02492408 2024-05-03,12:58:25.000,124,11082893,13045,0,1714741104,13026.99316749999,111.32190483000159,53485.03191120001 2024-05-03,12:58:26.000,124,11082842,13765,0,1714741105,13026.95948595,111.30075744000351,53485.03191120001 2024-05-03,12:58:27.000,124,11082926,13285,0,1714741106,13026.946013329994,111.32190483000159,53485.04588544 2024-05-03,12:58:28.000,124,11082876,13085,0,1714741107,13026.986431189995,111.30780657000287,53485.010949840005 2024-05-03,12:58:29.000,124,11082914,13245,0,1714741108,13027.006640119995,111.31485570000223,53485.03889832 2024-05-03,12:58:30.000,124,11082892,13445,0,1714741109,13027.02011274,111.3360030900003,53485.03191120001 2024-05-03,12:58:31.000,124,11082924,13405,0,1714741110,13026.986431189995,111.35715047999838,53485.00396272001 2024-05-03,12:58:32.000,124,11082885,13525,0,1714741111,13026.99990381,111.3360030900003,53484.95505288001 2024-05-03,12:58:33.000,124,11082881,13485,0,1714741112,13026.99316749999,111.3360030900003,53484.9969756 2024-05-03,12:58:34.000,124,11082940,13245,0,1714741113,13027.006640119995,111.31485570000223,53485.00396272001 2024-05-03,12:58:35.000,124,11082950,13325,0,1714741114,13027.02011274,111.35010134999902,53485.03191120001 2024-05-03,12:58:36.000,124,11082933,13325,0,1714741115,13027.04032167,111.37124874000438,53484.98300136001 2024-05-03,12:58:37.000,124,11082950,13045,0,1714741116,13027.02011274,111.34305221999966,53484.95505288001 2024-05-03,12:58:38.000,124,11082851,13445,0,1714741117,13027.026849049995,111.39239613000245,53485.03889832 2024-05-03,12:58:39.000,124,11082959,13405,0,1714741118,13027.047057979995,111.39944526000181,53485.05287256001 2024-05-03,12:58:40.000,124,11082908,13085,0,1714741119,13027.05379428999,111.3853470000031,53485.02492408 2024-05-03,12:58:41.000,124,11082914,13285,0,1714741120,13027.03358535999,111.39944526000181,53485.0668468 2024-05-03,12:58:42.000,124,11082923,13365,0,1714741121,13027.04032167,111.39239613000245,53485.07383392001 2024-05-03,12:58:43.000,124,11082901,13325,0,1714741122,13027.02011274,111.39239613000245,53485.03889832 2024-05-03,12:58:44.000,124,11082931,13605,0,1714741123,13027.026849049995,111.39944526000181,53485.02492408 2024-05-03,12:58:45.000,124,11082913,13485,0,1714741124,13027.05379428999,111.40649439000117,53485.01793696 2024-05-03,12:58:46.000,124,11082908,13245,0,1714741125,13027.0605306,111.42059264999989,53485.0668468 2024-05-03,12:58:47.000,124,11082900,13205,0,1714741126,13027.026849049995,111.43469090999861,53485.03191120001 2024-05-03,12:58:48.000,124,11082876,13405,0,1714741127,13027.01337642999,111.42764177999925,53485.04588544 2024-05-03,12:58:49.000,124,11082879,13365,0,1714741128,13027.02011274,111.46993656000268,53485.04588544 2024-05-03,12:58:50.000,124,11082888,13205,0,1714741129,13027.02011274,111.4487891700046,53485.05287256001 2024-05-03,12:58:51.000,124,11082872,13405,0,1714741130,13027.047057979995,111.44174003999797,53485.04588544 2024-05-03,12:58:52.000,124,11082858,13405,0,1714741131,13027.026849049995,111.46288743000332,53485.0668468 2024-05-03,12:58:53.000,124,11082845,13645,0,1714741132,13027.026849049995,111.42059264999989,53485.05287256001 2024-05-03,12:58:54.000,124,11082915,13205,0,1714741133,13027.026849049995,111.41354352000053,53485.01793696 2024-05-03,12:58:55.000,124,11082924,13485,0,1714741134,13027.03358535999,111.44174003999797,53485.05287256001 2024-05-03,12:58:56.000,124,11082908,13365,0,1714741135,13027.026849049995,111.44174003999797,53485.03191120001 2024-05-03,12:58:57.000,124,11082880,13445,0,1714741136,13027.07400321999,111.43469090999861,53485.03889832 2024-05-03,12:58:58.000,124,11082852,13525,0,1714741137,13027.04032167,111.46288743000332,53485.0668468 2024-05-03,12:58:59.000,124,11082929,13565,0,1714741138,13027.047057979995,111.46288743000332,53485.0668468 2024-05-03,12:59:00.000,124,11082879,13245,0,1714741139,13027.03358535999,111.46993656000268,53485.07383392001 2024-05-03,12:59:01.000,124,11082879,13205,0,1714741140,13027.01337642999,111.4840348200014,53485.0668468 2024-05-03,12:59:02.000,124,11082898,13165,0,1714741141,13027.05379428999,111.46993656000268,53485.059859680005 2024-05-03,12:59:03.000,124,11082892,13405,0,1714741142,13027.04032167,111.4840348200014,53485.02492408 2024-05-03,12:59:04.000,124,11082893,13245,0,1714741143,13027.02011274,111.5192804699982,53485.05287256001 2024-05-03,12:59:05.000,124,11082890,13565,0,1714741144,13027.0605306,111.50518220999948,53485.08082104001 2024-05-03,12:59:06.000,124,11082897,13245,0,1714741145,13027.107684769995,111.43469090999861,53485.08780816 2024-05-03,12:59:07.000,124,11082902,13605,0,1714741146,13027.047057979995,111.51223133999883,53485.11575664 2024-05-03,12:59:08.000,124,11082870,13205,0,1714741147,13027.067266909995,111.45583830000396,53485.07383392001 2024-05-03,12:59:09.000,124,11082900,13165,0,1714741148,13027.02011274,111.4487891700046,53485.08082104001 2024-05-03,12:59:10.000,124,11082898,13125,0,1714741149,13027.04032167,111.50518220999948,53485.03889832 2024-05-03,12:59:11.000,124,11082854,13005,0,1714741150,13027.02011274,111.49813308000012,53485.04588544 2024-05-03,12:59:12.000,124,11082894,13445,0,1714741151,13027.03358535999,111.5192804699982,53485.10178240001 2024-05-03,12:59:13.000,124,11082876,13125,0,1714741152,13026.97969488,111.51223133999883,53485.08780816 2024-05-03,12:59:14.000,124,11082917,13365,0,1714741153,13027.01337642999,111.46288743000332,53485.10178240001 2024-05-03,12:59:15.000,124,11082877,13085,0,1714741154,13027.026849049995,111.4840348200014,53485.129730880006 2024-05-03,12:59:16.000,124,11082852,13325,0,1714741155,13026.986431189995,111.49108395000076,53485.08780816 2024-05-03,12:59:17.000,124,11082897,13605,0,1714741156,13027.01337642999,111.46993656000268,53485.14370512 2024-05-03,12:59:18.000,124,11082875,13245,0,1714741157,13026.966222259995,111.46993656000268,53485.17165360001 2024-05-03,12:59:19.000,124,11082898,13645,0,1714741158,13026.97969488,111.46288743000332,53485.178640720005 2024-05-03,12:59:20.000,124,11082877,13285,0,1714741159,13026.99316749999,111.44174003999797,53485.178640720005 2024-05-03,12:59:21.000,124,11082926,13245,0,1714741160,13026.93254070999,111.43469090999861,53485.136718 2024-05-03,12:59:22.000,124,11082873,13205,0,1714741161,13026.946013329994,111.42764177999925,53485.09479528 2024-05-03,12:59:23.000,124,11082838,13245,0,1714741162,13026.95948595,111.39944526000181,53485.12274376001 2024-05-03,12:59:24.000,124,11082897,13725,0,1714741163,13026.946013329994,111.43469090999861,53485.12274376001 2024-05-03,12:59:25.000,124,11082881,13525,0,1714741164,13026.99990381,111.44174003999797,53485.14370512 2024-05-03,12:59:26.000,124,11082869,13565,0,1714741165,13027.026849049995,111.42059264999989,53485.11575664 2024-05-03,12:59:27.000,124,11082892,13205,0,1714741166,13027.02011274,111.40649439000117,53485.0668468 2024-05-03,12:59:28.000,124,11082920,13325,0,1714741167,13026.97969488,111.42059264999989,53485.08082104001 2024-05-03,12:59:29.000,124,11082923,13365,0,1714741168,13026.966222259995,111.42059264999989,53485.108769520004 2024-05-03,12:59:30.000,124,11082894,13365,0,1714741169,13027.01337642999,111.3853470000031,53485.11575664 2024-05-03,12:59:31.000,124,11082851,13085,0,1714741170,13026.986431189995,111.37829787000373,53485.12274376001 2024-05-03,12:59:32.000,124,11082940,13085,0,1714741171,13027.026849049995,111.36419960999774,53485.17165360001 2024-05-03,12:59:33.000,124,11082913,13285,0,1714741172,13027.006640119995,111.39239613000245,53485.14370512 2024-05-03,12:59:34.000,124,11082885,13325,0,1714741173,13026.99990381,111.37124874000438,53485.108769520004 2024-05-03,12:59:35.000,124,11082876,13325,0,1714741174,13027.01337642999,111.3360030900003,53485.14370512 2024-05-03,12:59:36.000,124,11082916,13125,0,1714741175,13027.02011274,111.35715047999838,53485.136718 2024-05-03,12:59:37.000,124,11082879,13525,0,1714741176,13027.02011274,111.35010134999902,53485.18562784 2024-05-03,12:59:38.000,124,11082926,13605,0,1714741177,13026.986431189995,111.3360030900003,53485.15767936 2024-05-03,12:59:39.000,124,11082889,13165,0,1714741178,13026.99316749999,111.34305221999966,53485.15767936 2024-05-03,12:59:40.000,124,11082872,13285,0,1714741179,13026.99316749999,111.35010134999902,53485.17165360001 2024-05-03,12:59:41.000,124,11082892,13205,0,1714741180,13027.026849049995,111.32895396000094,53485.16466648 2024-05-03,12:59:42.000,124,11082910,13405,0,1714741181,13027.03358535999,111.30075744000351,53485.129730880006 2024-05-03,12:59:43.000,124,11082875,13485,0,1714741182,13027.006640119995,111.2725609199988,53485.129730880006 2024-05-03,12:59:44.000,124,11082881,13365,0,1714741183,13027.0605306,111.28665918000479,53485.136718 2024-05-03,12:59:45.000,124,11082929,13365,0,1714741184,13027.01337642999,111.26551178999944,53485.16466648 2024-05-03,12:59:46.000,124,11082920,13325,0,1714741185,13027.03358535999,111.24436440000136,53485.129730880006 2024-05-03,12:59:47.000,124,11082894,13365,0,1714741186,13026.99990381,111.24436440000136,53485.15767936 2024-05-03,12:59:48.000,124,11082907,13645,0,1714741187,13027.026849049995,111.25141353000072,53485.136718 2024-05-03,12:59:49.000,124,11082883,13125,0,1714741188,13026.99316749999,111.22321701000328,53485.18562784 2024-05-03,12:59:50.000,124,11082914,13405,0,1714741189,13026.97295856999,111.25141353000072,53485.22056344001 2024-05-03,12:59:51.000,124,11082913,13325,0,1714741190,13026.99990381,111.23026614000264,53485.16466648 2024-05-03,12:59:52.000,124,11082885,13405,0,1714741191,13026.97295856999,111.22321701000328,53485.22056344001 2024-05-03,12:59:53.000,124,11082914,13525,0,1714741192,13026.966222259995,111.20206961999793,53485.18562784 2024-05-03,12:59:54.000,124,11082872,13445,0,1714741193,13026.93927702,111.22321701000328,53485.19261496 2024-05-03,12:59:55.000,124,11082902,13445,0,1714741194,13026.93927702,111.21616788000392,53485.16466648 2024-05-03,12:59:56.000,124,11082889,13165,0,1714741195,13026.91233177999,111.20911875000456,53485.15069224001 2024-05-03,12:59:57.000,124,11082824,13445,0,1714741196,13026.89212284999,111.237315270002,53485.129730880006 2024-05-03,12:59:58.000,124,11082894,13565,0,1714741197,13026.89212284999,111.237315270002,53485.17165360001 2024-05-03,12:59:59.000,124,11082880,13285,0,1714741198,13026.858441299999,111.237315270002,53485.15069224001 2024-05-03,13:00:00.000,124,11082859,12965,0,1714741199,13026.878650229999,111.25846266000008,53485.16466648 2024-05-03,13:00:01.000,124,11082852,13325,0,1714741200,13026.811287129989,111.26551178999944,53485.18562784 2024-05-03,13:00:02.000,124,11082913,13365,0,1714741201,13026.777605579999,111.20911875000456,53485.16466648 2024-05-03,13:00:03.000,124,11082903,13445,0,1714741202,13026.784341889994,111.21616788000392,53485.17165360001 2024-05-03,13:00:04.000,124,11082877,13325,0,1714741203,13026.743924029994,111.18797135999921,53485.15069224001 2024-05-03,13:00:05.000,124,11082929,13125,0,1714741204,13026.703506169993,111.18797135999921,53485.11575664 2024-05-03,13:00:06.000,124,11082821,13485,0,1714741205,13026.656351999998,111.21616788000392,53485.136718 2024-05-03,13:00:07.000,124,11082887,13205,0,1714741206,13026.629406759988,111.20911875000456,53485.17165360001 2024-05-03,13:00:08.000,124,11082914,13405,0,1714741207,13026.676560929998,111.18092222999985,53485.136718 2024-05-03,13:00:09.000,124,11082893,13565,0,1714741208,13026.636143069998,111.21616788000392,53485.108769520004 2024-05-03,13:00:10.000,124,11082907,13365,0,1714741209,13026.609197829988,111.22321701000328,53485.136718 2024-05-03,13:00:11.000,124,11082887,13365,0,1714741210,13026.582252589993,111.22321701000328,53485.12274376001 2024-05-03,13:00:12.000,124,11082892,13165,0,1714741211,13026.595725209998,111.22321701000328,53485.136718 2024-05-03,13:00:13.000,124,11082897,13445,0,1714741212,13026.588988899988,111.24436440000136,53485.059859680005 2024-05-03,13:00:14.000,124,11082906,13485,0,1714741213,13026.575516279998,111.26551178999944,53485.0668468 2024-05-03,13:00:15.000,124,11082912,13805,0,1714741214,13026.629406759988,111.23026614000264,53485.129730880006 2024-05-03,13:00:16.000,124,11082896,13205,0,1714741215,13026.555307349998,111.25846266000008,53485.108769520004 2024-05-03,13:00:17.000,124,11082870,13645,0,1714741216,13026.575516279998,111.24436440000136,53485.07383392001 2024-05-03,13:00:18.000,124,11082895,13205,0,1714741217,13026.602461519993,111.27961004999815,53485.12274376001 2024-05-03,13:00:19.000,124,11082896,13245,0,1714741218,13026.602461519993,111.2725609199988,53485.14370512 2024-05-03,13:00:20.000,124,11082885,13485,0,1714741219,13026.562043659993,111.26551178999944,53485.08780816 2024-05-03,13:00:21.000,124,11082912,13645,0,1714741220,13026.595725209998,111.24436440000136,53485.10178240001 2024-05-03,13:00:22.000,124,11082896,13285,0,1714741221,13026.568779970003,111.25141353000072,53485.108769520004 2024-05-03,13:00:23.000,124,11082907,13405,0,1714741222,13026.548571040003,111.25141353000072,53485.108769520004 2024-05-03,13:00:24.000,124,11082907,13245,0,1714741223,13026.541834729993,111.26551178999944,53485.108769520004 2024-05-03,13:00:25.000,124,11082947,13525,0,1714741224,13026.555307349998,111.25846266000008,53485.08082104001 2024-05-03,13:00:26.000,124,11082880,13405,0,1714741225,13026.548571040003,111.2725609199988,53485.10178240001 2024-05-03,13:00:27.000,124,11082914,13285,0,1714741226,13026.588988899988,111.29370831000415,53485.12274376001 2024-05-03,13:00:28.000,124,11082968,13485,0,1714741227,13026.528362110002,111.2725609199988,53485.07383392001 2024-05-03,13:00:29.000,124,11082873,13525,0,1714741228,13026.494680559998,111.30075744000351,53485.059859680005 2024-05-03,13:00:30.000,124,11082868,13325,0,1714741229,13026.487944250002,111.27961004999815,53485.09479528 2024-05-03,13:00:31.000,124,11082917,13285,0,1714741230,13026.501416869993,111.30075744000351,53485.08780816 2024-05-03,13:00:32.000,124,11082893,13445,0,1714741231,13026.501416869993,111.29370831000415,53485.12274376001 2024-05-03,13:00:33.000,124,11082906,13285,0,1714741232,13026.508153180002,111.29370831000415,53485.136718 2024-05-03,13:00:34.000,124,11082911,12925,0,1714741233,13026.514889489998,111.32895396000094,53485.15069224001 2024-05-03,13:00:35.000,124,11082932,13365,0,1714741234,13026.535098419998,111.3360030900003,53485.15767936 2024-05-03,13:00:36.000,124,11082915,13565,0,1714741235,13026.508153180002,111.32895396000094,53485.14370512 2024-05-03,13:00:37.000,124,11082870,13165,0,1714741236,13026.501416869993,111.30780657000287,53485.12274376001 2024-05-03,13:00:38.000,124,11082929,13325,0,1714741237,13026.528362110002,111.31485570000223,53485.129730880006 2024-05-03,13:00:39.000,124,11082916,13805,0,1714741238,13026.528362110002,111.37124874000438,53485.12274376001 2024-05-03,13:00:40.000,124,11082881,13365,0,1714741239,13026.521625799993,111.3360030900003,53485.15069224001 2024-05-03,13:00:41.000,124,11082872,13445,0,1714741240,13026.528362110002,111.34305221999966,53485.178640720005 2024-05-03,13:00:42.000,124,11082972,13245,0,1714741241,13026.508153180002,111.35010134999902,53485.0668468 2024-05-03,13:00:43.000,124,11082913,13605,0,1714741242,13026.535098419998,111.35715047999838,53485.11575664 2024-05-03,13:00:44.000,124,11082893,13525,0,1714741243,13026.508153180002,111.35010134999902,53485.0668468 2024-05-03,13:00:45.000,124,11082899,13205,0,1714741244,13026.474471629997,111.40649439000117,53485.08780816 2024-05-03,13:00:46.000,124,11082924,13365,0,1714741245,13026.481207939993,111.41354352000053,53485.08082104001 2024-05-03,13:00:47.000,124,11082880,13445,0,1714741246,13026.535098419998,111.44174003999797,53485.136718 2024-05-03,13:00:48.000,124,11082855,13765,0,1714741247,13026.548571040003,111.45583830000396,53485.136718 2024-05-03,13:00:49.000,124,11082910,13525,0,1714741248,13026.555307349998,111.46288743000332,53485.17165360001 2024-05-03,13:00:50.000,124,11082901,13525,0,1714741249,13026.548571040003,111.4487891700046,53485.129730880006 2024-05-03,13:00:51.000,124,11082878,13285,0,1714741250,13026.575516279998,111.46993656000268,53485.12274376001 2024-05-03,13:00:52.000,124,11082858,13605,0,1714741251,13026.575516279998,111.49108395000076,53485.129730880006 2024-05-03,13:00:53.000,124,11082861,13245,0,1714741252,13026.622670449993,111.45583830000396,53485.16466648 2024-05-03,13:00:54.000,124,11082933,13605,0,1714741253,13026.609197829988,111.44174003999797,53485.22056344001 2024-05-03,13:00:55.000,124,11082867,13485,0,1714741254,13026.642879379993,111.46288743000332,53485.22056344001 2024-05-03,13:00:56.000,124,11082925,13245,0,1714741255,13026.669824619989,111.49108395000076,53485.178640720005 2024-05-03,13:00:57.000,124,11082867,13325,0,1714741256,13026.663088309993,111.49813308000012,53485.19960208001 2024-05-03,13:00:58.000,124,11082898,13325,0,1714741257,13026.629406759988,111.5192804699982,53485.178640720005 2024-05-03,13:00:59.000,124,11082858,13525,0,1714741258,13026.663088309993,111.4487891700046,53485.24152480001 2024-05-03,13:01:00.000,124,11082883,13405,0,1714741259,13026.676560929998,111.46993656000268,53485.23453768 2024-05-03,13:01:01.000,124,11082895,13365,0,1714741260,13026.636143069998,111.45583830000396,53485.18562784 2024-05-03,13:01:02.000,124,11082910,13605,0,1714741261,13026.622670449993,111.49108395000076,53485.24851192001 2024-05-03,13:01:03.000,124,11082906,13445,0,1714741262,13026.622670449993,111.45583830000396,53485.18562784 2024-05-03,13:01:04.000,124,11082898,13445,0,1714741263,13026.602461519993,111.47698569000204,53485.17165360001 2024-05-03,13:01:05.000,124,11082909,13765,0,1714741264,13026.582252589993,111.51223133999883,53485.19960208001 2024-05-03,13:01:06.000,124,11082928,13805,0,1714741265,13026.562043659993,111.47698569000204,53485.23453768 2024-05-03,13:01:07.000,124,11082898,13285,0,1714741266,13026.595725209998,111.4840348200014,53485.24152480001 2024-05-03,13:01:08.000,124,11082879,13325,0,1714741267,13026.615934139998,111.46288743000332,53485.18562784 2024-05-03,13:01:09.000,124,11082897,13245,0,1714741268,13026.575516279998,111.49108395000076,53485.22056344001 2024-05-03,13:01:10.000,124,11082890,13405,0,1714741269,13026.649615689988,111.49813308000012,53485.19960208001 2024-05-03,13:01:11.000,124,11082875,13125,0,1714741270,13026.622670449993,111.53337873000419,53485.227550560005 2024-05-03,13:01:12.000,124,11082921,13445,0,1714741271,13026.629406759988,111.50518220999948,53485.17165360001 2024-05-03,13:01:13.000,124,11082901,13285,0,1714741272,13026.649615689988,111.50518220999948,53485.21357632 2024-05-03,13:01:14.000,124,11082859,13045,0,1714741273,13026.622670449993,111.52632960000483,53485.22056344001 2024-05-03,13:01:15.000,124,11082851,13365,0,1714741274,13026.602461519993,111.51223133999883,53485.18562784 2024-05-03,13:01:16.000,124,11082874,13325,0,1714741275,13026.602461519993,111.49813308000012,53485.2065892 2024-05-03,13:01:17.000,124,11082844,13285,0,1714741276,13026.602461519993,111.50518220999948,53485.15069224001 2024-05-03,13:01:18.000,124,11082948,13765,0,1714741277,13026.636143069998,111.53337873000419,53485.2065892 2024-05-03,13:01:19.000,124,11082814,13485,0,1714741278,13026.629406759988,111.52632960000483,53485.22056344001 2024-05-03,13:01:20.000,124,11082871,13885,0,1714741279,13026.615934139998,111.53337873000419,53485.2065892 2024-05-03,13:01:21.000,124,11082889,13725,0,1714741280,13026.595725209998,111.52632960000483,53485.19261496 2024-05-03,13:01:22.000,124,11082911,13445,0,1714741281,13026.602461519993,111.51223133999883,53485.21357632 2024-05-03,13:01:23.000,124,11082836,13365,0,1714741282,13026.636143069998,111.5192804699982,53485.22056344001 2024-05-03,13:01:24.000,124,11082928,13365,0,1714741283,13026.663088309993,111.56157525000162,53485.19960208001 2024-05-03,13:01:25.000,124,11082886,13405,0,1714741284,13026.615934139998,111.52632960000483,53485.18562784 2024-05-03,13:01:26.000,124,11082873,13365,0,1714741285,13026.615934139998,111.5474769900029,53485.2065892 2024-05-03,13:01:27.000,124,11082939,13245,0,1714741286,13026.642879379993,111.56157525000162,53485.23453768 2024-05-03,13:01:28.000,124,11082871,13365,0,1714741287,13026.588988899988,111.54042786000355,53485.24152480001 2024-05-03,13:01:29.000,124,11082960,13245,0,1714741288,13026.602461519993,111.54042786000355,53485.24851192001 2024-05-03,13:01:30.000,124,11082880,13245,0,1714741289,13026.595725209998,111.52632960000483,53485.24851192001 2024-05-03,13:01:31.000,124,11082929,13445,0,1714741290,13026.602461519993,111.50518220999948,53485.24851192001 2024-05-03,13:01:32.000,124,11082888,13685,0,1714741291,13026.615934139998,111.54042786000355,53485.29043464001 2024-05-03,13:01:33.000,124,11082863,13405,0,1714741292,13026.636143069998,111.59682089999842,53485.24152480001 2024-05-03,13:01:34.000,124,11082924,13605,0,1714741293,13026.602461519993,111.57567351000034,53485.24851192001 2024-05-03,13:01:35.000,124,11082851,13765,0,1714741294,13026.595725209998,111.59682089999842,53485.21357632 2024-05-03,13:01:36.000,124,11082885,13325,0,1714741295,13026.615934139998,111.58977176999906,53485.25549904 2024-05-03,13:01:37.000,124,11082841,13285,0,1714741296,13026.609197829988,111.61091916000441,53485.2065892 2024-05-03,13:01:38.000,124,11082872,13285,0,1714741297,13026.602461519993,111.59682089999842,53485.24152480001 2024-05-03,13:01:39.000,124,11082847,13245,0,1714741298,13026.588988899988,111.62501742000313,53485.19960208001 2024-05-03,13:01:40.000,124,11082887,13685,0,1714741299,13026.615934139998,111.60387002999778,53485.19261496 2024-05-03,13:01:41.000,124,11082894,13445,0,1714741300,13026.575516279998,111.60387002999778,53485.227550560005 2024-05-03,13:01:42.000,124,11082854,13685,0,1714741301,13026.562043659993,111.63206655000249,53485.227550560005 2024-05-03,13:01:43.000,124,11082909,13525,0,1714741302,13026.582252589993,111.63206655000249,53485.22056344001 2024-05-03,13:01:44.000,124,11082863,13525,0,1714741303,13026.568779970003,111.63911568000185,53485.19261496 2024-05-03,13:01:45.000,124,11082874,13565,0,1714741304,13026.582252589993,111.67436132999865,53485.17165360001 2024-05-03,13:01:46.000,124,11082941,13445,0,1714741305,13026.562043659993,111.66731219999929,53485.21357632 2024-05-03,13:01:47.000,124,11082915,13285,0,1714741306,13026.501416869993,111.66026306999993,53485.19960208001 2024-05-03,13:01:48.000,124,11082881,13445,0,1714741307,13026.562043659993,111.681410459998,53485.21357632 2024-05-03,13:01:49.000,124,11082895,13685,0,1714741308,13026.481207939993,111.681410459998,53485.23453768 2024-05-03,13:01:50.000,124,11082840,13365,0,1714741309,13026.514889489998,111.70960698000272,53485.17165360001 2024-05-03,13:01:51.000,124,11082856,13605,0,1714741310,13026.562043659993,111.75190175999887,53485.18562784 2024-05-03,13:01:52.000,124,11082920,13645,0,1714741311,13026.501416869993,111.7307543700008,53485.178640720005 2024-05-03,13:01:53.000,124,11082883,13525,0,1714741312,13026.474471629997,111.75190175999887,53485.16466648 2024-05-03,13:01:54.000,124,11082877,13245,0,1714741313,13026.460999009993,111.75190175999887,53485.15767936 2024-05-03,13:01:55.000,124,11082868,13645,0,1714741314,13026.467735320002,111.74485262999951,53485.19261496 2024-05-03,13:01:56.000,124,11082945,13445,0,1714741315,13026.460999009993,111.74485262999951,53485.19261496 2024-05-03,13:01:57.000,124,11082902,13405,0,1714741316,13026.427317460002,111.75190175999887,53485.178640720005 2024-05-03,13:01:58.000,124,11082882,13165,0,1714741317,13026.474471629997,111.75190175999887,53485.178640720005 2024-05-03,13:01:59.000,124,11082946,13605,0,1714741318,13026.474471629997,111.75190175999887,53485.19261496 2024-05-03,13:02:00.000,124,11082905,13485,0,1714741319,13026.440790079992,111.76600002000487,53485.19960208001 2024-05-03,13:02:01.000,124,11082914,13485,0,1714741320,13026.474471629997,111.7941965400023,53485.18562784 2024-05-03,13:02:12.000,124,11082894,13005,0,1714741331,13026.427317460002,111.97042479000083,53485.178640720005 2024-05-03,13:02:13.000,124,11082878,13845,0,1714741332,13026.440790079992,111.98452304999955,53485.136718 2024-05-03,13:02:14.000,124,11082882,13245,0,1714741333,13026.434053769997,111.99862130999827,53485.18562784 2024-05-03,13:02:15.000,124,11082876,13205,0,1714741334,13026.494680559998,112.03386696000234,53485.2065892 2024-05-03,13:02:16.000,124,11082891,13605,0,1714741335,13026.501416869993,112.05501435000042,53485.25549904 2024-05-03,13:02:17.000,124,11082907,13325,0,1714741336,13026.474471629997,112.06206347999978,53485.24152480001 2024-05-03,13:02:18.000,124,11082870,13205,0,1714741337,13026.474471629997,112.09026000000449,53485.19960208001 2024-05-03,13:02:19.000,124,11082858,13685,0,1714741338,13026.467735320002,112.08321086999786,53485.18562784 2024-05-03,13:02:20.000,124,11082870,13365,0,1714741339,13026.487944250002,112.05501435000042,53485.21357632 2024-05-03,13:02:21.000,124,11082914,13325,0,1714741340,13026.501416869993,112.05501435000042,53485.21357632 2024-05-03,13:02:22.000,124,11082936,13285,0,1714741341,13026.494680559998,112.06911260999914,53485.19960208001 2024-05-03,13:02:23.000,124,11082922,13405,0,1714741342,13026.508153180002,112.09730913000385,53485.21357632 2024-05-03,13:02:24.000,124,11082864,13645,0,1714741343,13026.521625799993,112.09730913000385,53485.23453768 2024-05-03,13:02:25.000,124,11082945,13765,0,1714741344,13026.508153180002,112.11845652000193,53485.16466648 2024-05-03,13:02:26.000,124,11082891,13565,0,1714741345,13026.562043659993,112.12550565000129,53485.18562784 2024-05-03,13:02:27.000,124,11082901,13645,0,1714741346,13026.541834729993,112.12550565000129,53485.24152480001 2024-05-03,13:02:28.000,124,11082904,13725,0,1714741347,13026.541834729993,112.16075129999808,53485.22056344001 2024-05-03,13:02:29.000,124,11082864,13445,0,1714741348,13026.595725209998,112.13960391,53485.24851192001 2024-05-03,13:02:30.000,124,11082899,13525,0,1714741349,13026.548571040003,112.16075129999808,53485.31838312001 2024-05-03,13:02:31.000,124,11082902,13565,0,1714741350,13026.568779970003,112.17484956000408,53485.276460400004 2024-05-03,13:02:32.000,124,11082890,13405,0,1714741351,13026.548571040003,112.20304608000151,53485.24152480001 2024-05-03,13:02:33.000,124,11082947,13605,0,1714741352,13026.555307349998,112.22419346999959,53485.25549904 2024-05-03,13:02:34.000,124,11082906,13405,0,1714741353,13026.548571040003,112.21009521000087,53485.297421760006 2024-05-03,13:02:35.000,124,11082915,13165,0,1714741354,13026.535098419998,112.22419346999959,53485.24851192001 2024-05-03,13:02:36.000,124,11082872,13205,0,1714741355,13026.548571040003,112.23829172999831,53485.25549904 2024-05-03,13:02:37.000,124,11082860,13245,0,1714741356,13026.535098419998,112.26648825000302,53485.32537024 2024-05-03,13:02:38.000,124,11082883,13165,0,1714741357,13026.562043659993,112.23124259999895,53485.26248616 2024-05-03,13:02:39.000,124,11082900,13485,0,1714741358,13026.535098419998,112.26648825000302,53485.29043464001 2024-05-03,13:02:40.000,124,11082901,13685,0,1714741359,13026.494680559998,112.26648825000302,53485.311396 2024-05-03,13:02:41.000,124,11082868,13445,0,1714741360,13026.535098419998,112.27353738000238,53485.311396 2024-05-03,13:02:42.000,124,11082880,13125,0,1714741361,13026.521625799993,112.30878302999918,53485.33235736 2024-05-03,13:02:43.000,124,11082875,13325,0,1714741362,13026.541834729993,112.29468477000046,53485.29043464001 2024-05-03,13:02:44.000,124,11082848,13405,0,1714741363,13026.555307349998,112.26648825000302,53485.33235736 2024-05-03,13:02:45.000,124,11082872,13005,0,1714741364,13026.568779970003,112.2876356400011,53485.31838312001 2024-05-03,13:02:46.000,124,11082858,13325,0,1714741365,13026.514889489998,112.23124259999895,53485.297421760006 2024-05-03,13:02:47.000,124,11082924,13045,0,1714741366,13026.555307349998,112.24534085999767,53485.32537024 2024-05-03,13:02:48.000,124,11082885,13405,0,1714741367,13026.541834729993,112.27353738000238,53485.32537024 2024-05-03,13:02:49.000,124,11082916,13285,0,1714741368,13026.575516279998,112.2876356400011,53485.35331872 2024-05-03,13:02:50.000,124,11082834,13085,0,1714741369,13026.528362110002,112.26648825000302,53485.297421760006 2024-05-03,13:02:51.000,124,11082895,13485,0,1714741370,13026.562043659993,112.24534085999767,53485.25549904 2024-05-03,13:02:52.000,124,11082871,13405,0,1714741371,13026.501416869993,112.2876356400011,53485.276460400004 2024-05-03,13:02:53.000,124,11082868,12925,0,1714741372,13026.541834729993,112.25943912000366,53485.31838312001 2024-05-03,13:02:54.000,124,11082891,13005,0,1714741373,13026.555307349998,112.27353738000238,53485.31838312001 2024-05-03,13:02:55.000,124,11082928,13605,0,1714741374,13026.521625799993,112.28058651000174,53485.30440888 2024-05-03,13:02:56.000,124,11082931,13325,0,1714741375,13026.555307349998,112.27353738000238,53485.24152480001 2024-05-03,13:02:57.000,124,11082837,13645,0,1714741376,13026.521625799993,112.27353738000238,53485.23453768 2024-05-03,13:02:58.000,124,11082925,13605,0,1714741377,13026.521625799993,112.2876356400011,53485.25549904 2024-05-03,13:02:59.000,124,11082922,13165,0,1714741378,13026.541834729993,112.28058651000174,53485.33934448001 2024-05-03,13:03:00.000,124,11082930,13605,0,1714741379,13026.528362110002,112.29468477000046,53485.29043464001 2024-05-03,13:03:01.000,124,11082898,13245,0,1714741380,13026.555307349998,112.27353738000238,53485.29043464001 2024-05-03,13:03:02.000,124,11082927,13205,0,1714741381,13026.487944250002,112.30173389999982,53485.25549904 2024-05-03,13:03:03.000,124,11082858,13165,0,1714741382,13026.521625799993,112.30878302999918,53485.297421760006 2024-05-03,13:03:04.000,124,11082904,13245,0,1714741383,13026.528362110002,112.3228812899979,53485.297421760006 2024-05-03,13:03:05.000,124,11082790,13445,0,1714741384,13026.521625799993,112.31583215999854,53485.32537024 2024-05-03,13:03:06.000,124,11082879,13405,0,1714741385,13026.487944250002,112.29468477000046,53485.311396 2024-05-03,13:03:07.000,124,11082869,13605,0,1714741386,13026.508153180002,112.3228812899979,53485.28344752 2024-05-03,13:03:08.000,124,11082855,13325,0,1714741387,13026.494680559998,112.3228812899979,53485.311396 2024-05-03,13:03:09.000,124,11082839,13325,0,1714741388,13026.521625799993,112.3228812899979,53485.3812672 2024-05-03,13:03:10.000,124,11082891,13405,0,1714741389,13026.514889489998,112.33697955000389,53485.30440888 2024-05-03,13:03:11.000,124,11082880,13125,0,1714741390,13026.521625799993,112.33697955000389,53485.30440888 2024-05-03,13:03:12.000,124,11082863,13405,0,1714741391,13026.528362110002,112.30878302999918,53485.28344752 2024-05-03,13:03:13.000,124,11082855,13205,0,1714741392,13026.494680559998,112.32993042000453,53485.33934448001 2024-05-03,13:03:14.000,124,11082842,13565,0,1714741393,13026.508153180002,112.3228812899979,53485.29043464001 2024-05-03,13:03:15.000,124,11082861,13085,0,1714741394,13026.474471629997,112.30173389999982,53485.31838312001 2024-05-03,13:03:16.000,124,11082805,13125,0,1714741395,13026.568779970003,112.31583215999854,53485.35331872 2024-05-03,13:03:17.000,124,11082863,13365,0,1714741396,13026.528362110002,112.36517607000133,53485.35331872 2024-05-03,13:03:18.000,124,11082909,13325,0,1714741397,13026.501416869993,112.30878302999918,53485.37428008 2024-05-03,13:03:19.000,124,11082861,13245,0,1714741398,13026.528362110002,112.35812694000197,53485.3812672 2024-05-03,13:03:20.000,124,11082872,13205,0,1714741399,13026.481207939993,112.37927433000004,53485.33235736 2024-05-03,13:03:21.000,124,11082877,13205,0,1714741400,13026.481207939993,112.36517607000133,53485.276460400004 2024-05-03,13:03:22.000,124,11082899,13205,0,1714741401,13026.454262699997,112.35812694000197,53485.30440888 2024-05-03,13:03:23.000,124,11082873,13285,0,1714741402,13026.440790079992,112.37222520000068,53485.28344752 2024-05-03,13:03:24.000,124,11082834,13085,0,1714741403,13026.407108530002,112.34402868000325,53485.33235736 2024-05-03,13:03:25.000,124,11082846,13125,0,1714741404,13026.413844839997,112.37222520000068,53485.36729296001 2024-05-03,13:03:26.000,124,11082832,13325,0,1714741405,13026.380163289992,112.32993042000453,53485.30440888 2024-05-03,13:03:27.000,124,11082859,13285,0,1714741406,13026.393635909997,112.37222520000068,53485.346331600005 2024-05-03,13:03:28.000,124,11082861,13365,0,1714741407,13026.400372219992,112.29468477000046,53485.33235736 2024-05-03,13:03:29.000,124,11082882,13685,0,1714741408,13026.393635909997,112.30173389999982,53485.297421760006 2024-05-03,13:03:30.000,124,11082858,13725,0,1714741409,13026.407108530002,112.32993042000453,53485.35331872 2024-05-03,13:03:31.000,124,11082924,13325,0,1714741410,13026.420581149992,112.30878302999918,53485.40921568001 2024-05-03,13:03:32.000,124,11082876,13405,0,1714741411,13026.460999009993,112.35812694000197,53485.36030584 2024-05-03,13:03:33.000,124,11082897,13325,0,1714741412,13026.386899600002,112.32993042000453,53485.33934448001 2024-05-03,13:03:34.000,124,11082862,13285,0,1714741413,13026.400372219992,112.35812694000197,53485.30440888 2024-05-03,13:03:35.000,124,11082881,13565,0,1714741414,13026.413844839997,112.34402868000325,53485.36030584 2024-05-03,13:03:36.000,124,11082832,13485,0,1714741415,13026.407108530002,112.33697955000389,53485.32537024 2024-05-03,13:03:37.000,124,11082888,13285,0,1714741416,13026.353218049997,112.35107781000261,53485.346331600005 2024-05-03,13:03:38.000,124,11082897,13365,0,1714741417,13026.393635909997,112.35812694000197,53485.33235736 2024-05-03,13:03:39.000,124,11082914,13445,0,1714741418,13026.359954359992,112.37927433000004,53485.346331600005 2024-05-03,13:03:40.000,124,11082853,13245,0,1714741419,13026.393635909997,112.3863234599994,53485.33934448001 2024-05-03,13:03:41.000,124,11082860,13485,0,1714741420,13026.427317460002,112.39337258999876,53485.346331600005 2024-05-03,13:03:42.000,124,11082851,13285,0,1714741421,13026.427317460002,112.39337258999876,53485.30440888 2024-05-03,13:03:43.000,124,11082879,13445,0,1714741422,13026.373426979997,112.42156911000347,53485.31838312001 2024-05-03,13:03:44.000,124,11082828,13685,0,1714741423,13026.380163289992,112.4356673700022,53485.26947328001 2024-05-03,13:03:45.000,124,11082853,13445,0,1714741424,13026.346481740002,112.44271650000155,53485.297421760006 2024-05-03,13:03:46.000,124,11082855,13205,0,1714741425,13026.333009119997,112.42156911000347,53485.311396 2024-05-03,13:03:47.000,124,11082835,13485,0,1714741426,13026.346481740002,112.44976563000091,53485.30440888 2024-05-03,13:03:48.000,124,11082886,13765,0,1714741427,13026.359954359992,112.49206041000434,53485.311396 2024-05-03,13:03:49.000,124,11082856,13245,0,1714741428,13026.312800189997,112.45681476000027,53485.24851192001 2024-05-03,13:03:50.000,124,11082891,13245,0,1714741429,13026.346481740002,112.44976563000091,53485.276460400004 2024-05-03,13:03:51.000,124,11082900,13765,0,1714741430,13026.346481740002,112.42861824000283,53485.311396 2024-05-03,13:03:52.000,124,11082886,13285,0,1714741431,13026.366690670002,112.42861824000283,53485.29043464001 2024-05-03,13:03:53.000,124,11082863,13085,0,1714741432,13026.373426979997,112.47091301999899,53485.28344752 2024-05-03,13:03:54.000,124,11082919,13605,0,1714741433,13026.319536499992,112.45681476000027,53485.297421760006 2024-05-03,13:03:55.000,124,11082915,13405,0,1714741434,13026.353218049997,112.46386388999963,53485.297421760006 2024-05-03,13:03:56.000,124,11082905,13525,0,1714741435,13026.353218049997,112.45681476000027,53485.29043464001 2024-05-03,13:03:57.000,124,11082842,13645,0,1714741436,13026.346481740002,112.46386388999963,53485.31838312001 2024-05-03,13:03:58.000,124,11082897,13445,0,1714741437,13026.346481740002,112.47091301999899,53485.24851192001 2024-05-03,13:03:59.000,124,11082872,13645,0,1714741438,13026.380163289992,112.44976563000091,53485.24851192001 2024-05-03,13:04:00.000,124,11082885,13485,0,1714741439,13026.393635909997,112.44976563000091,53485.26947328001 2024-05-03,13:04:01.000,124,11082898,13365,0,1714741440,13026.393635909997,112.4850112799977,53485.31838312001 2024-05-03,13:04:02.000,124,11082884,13405,0,1714741441,13026.420581149992,112.47796214999835,53485.26947328001 2024-05-03,13:04:03.000,124,11082865,13405,0,1714741442,13026.420581149992,112.5343551900005,53485.25549904 2024-05-03,13:04:04.000,124,11082879,13405,0,1714741443,13026.413844839997,112.50615867000306,53485.26947328001 2024-05-03,13:04:05.000,124,11082928,13765,0,1714741444,13026.400372219992,112.47796214999835,53485.23453768 2024-05-03,13:04:06.000,124,11082905,13005,0,1714741445,13026.427317460002,112.49206041000434,53485.29043464001 2024-05-03,13:04:07.000,124,11082894,13605,0,1714741446,13026.467735320002,112.45681476000027,53485.31838312001 2024-05-03,13:04:08.000,124,11082877,13845,0,1714741447,13026.454262699997,112.4850112799977,53485.25549904 2024-05-03,13:04:09.000,124,11082900,13485,0,1714741448,13026.454262699997,112.47091301999899,53485.29043464001 2024-05-03,13:04:10.000,124,11082865,13085,0,1714741449,13026.440790079992,112.46386388999963,53485.25549904 2024-05-03,13:04:11.000,124,11082848,13125,0,1714741450,13026.460999009993,112.41451998000412,53485.31838312001 2024-05-03,13:04:12.000,124,11082879,13405,0,1714741451,13026.460999009993,112.44271650000155,53485.24152480001 2024-05-03,13:04:13.000,124,11082901,13485,0,1714741452,13026.447526390002,112.44976563000091,53485.25549904 2024-05-03,13:04:14.000,124,11082902,13445,0,1714741453,13026.440790079992,112.42861824000283,53485.297421760006 2024-05-03,13:04:15.000,124,11082861,13285,0,1714741454,13026.460999009993,112.40747085000476,53485.32537024 2024-05-03,13:04:16.000,124,11082897,13605,0,1714741455,13026.467735320002,112.44976563000091,53485.33934448001 2024-05-03,13:04:17.000,124,11082864,13885,0,1714741456,13026.454262699997,112.4356673700022,53485.29043464001 2024-05-03,13:04:18.000,124,11082891,13285,0,1714741457,13026.481207939993,112.45681476000027,53485.26248616 2024-05-03,13:04:19.000,124,11082933,13445,0,1714741458,13026.514889489998,112.40042171999812,53485.276460400004 2024-05-03,13:04:20.000,124,11082868,13205,0,1714741459,13026.494680559998,112.42156911000347,53485.24152480001 2024-05-03,13:04:21.000,124,11082911,13245,0,1714741460,13026.501416869993,112.42156911000347,53485.21357632 2024-05-03,13:04:22.000,124,11082857,13445,0,1714741461,13026.487944250002,112.42156911000347,53485.24851192001 2024-05-03,13:04:23.000,124,11082898,13885,0,1714741462,13026.454262699997,112.42861824000283,53485.276460400004 2024-05-03,13:04:24.000,124,11082873,13605,0,1714741463,13026.427317460002,112.37927433000004,53485.19960208001 2024-05-03,13:04:25.000,124,11082813,13245,0,1714741464,13026.407108530002,112.42156911000347,53485.25549904 2024-05-03,13:04:26.000,124,11082841,13445,0,1714741465,13026.474471629997,112.4356673700022,53485.24152480001 2024-05-03,13:04:27.000,124,11082898,13485,0,1714741466,13026.481207939993,112.42156911000347,53485.24152480001 2024-05-03,13:04:28.000,124,11082863,13405,0,1714741467,13026.440790079992,112.4356673700022,53485.23453768 2024-05-03,13:04:29.000,124,11082920,13245,0,1714741468,13026.460999009993,112.3863234599994,53485.227550560005 2024-05-03,13:04:30.000,124,11082866,13445,0,1714741469,13026.467735320002,112.40747085000476,53485.25549904 2024-05-03,13:04:31.000,124,11082906,13405,0,1714741470,13026.454262699997,112.36517607000133,53485.26248616 2024-05-03,13:04:32.000,124,11082928,13165,0,1714741471,13026.380163289992,112.35812694000197,53485.17165360001 2024-05-03,13:04:33.000,124,11082910,13405,0,1714741472,13026.400372219992,112.35812694000197,53485.24152480001 2024-05-03,13:04:34.000,124,11082884,13245,0,1714741473,13026.420581149992,112.32993042000453,53485.19960208001 2024-05-03,13:04:35.000,124,11082845,13325,0,1714741474,13026.413844839997,112.32993042000453,53485.17165360001 2024-05-03,13:04:36.000,124,11082911,13245,0,1714741475,13026.420581149992,112.3228812899979,53485.178640720005 2024-05-03,13:04:37.000,124,11082851,13405,0,1714741476,13026.400372219992,112.29468477000046,53485.16466648 2024-05-03,13:04:38.000,124,11082857,13405,0,1714741477,13026.373426979997,112.2876356400011,53485.18562784 2024-05-03,13:04:39.000,124,11082935,13085,0,1714741478,13026.380163289992,112.26648825000302,53485.15069224001 2024-05-03,13:04:40.000,124,11082836,13365,0,1714741479,13026.400372219992,112.28058651000174,53485.17165360001 2024-05-03,13:04:41.000,124,11082880,13445,0,1714741480,13026.386899600002,112.2876356400011,53485.15069224001 2024-05-03,13:04:42.000,124,11082950,13245,0,1714741481,13026.400372219992,112.29468477000046,53485.17165360001 2024-05-03,13:04:43.000,124,11082914,13565,0,1714741482,13026.447526390002,112.30173389999982,53485.16466648 2024-05-03,13:04:44.000,124,11082879,13325,0,1714741483,13026.380163289992,112.29468477000046,53485.14370512 2024-05-03,13:04:45.000,124,11082876,13205,0,1714741484,13026.339745429992,112.29468477000046,53485.11575664 2024-05-03,13:04:46.000,124,11082884,13325,0,1714741485,13026.326272810002,112.29468477000046,53485.059859680005 2024-05-03,13:04:47.000,124,11082891,13285,0,1714741486,13026.359954359992,112.28058651000174,53485.11575664 2024-05-03,13:04:48.000,124,11082898,13365,0,1714741487,13026.333009119997,112.3228812899979,53485.09479528 2024-05-03,13:04:49.000,124,11082877,13365,0,1714741488,13026.285854950002,112.33697955000389,53485.09479528 2024-05-03,13:04:50.000,124,11082897,13365,0,1714741489,13026.272382329997,112.30173389999982,53485.12274376001 2024-05-03,13:04:51.000,124,11082901,13165,0,1714741490,13026.326272810002,112.30878302999918,53485.09479528 2024-05-03,13:04:52.000,124,11082882,13165,0,1714741491,13026.326272810002,112.28058651000174,53485.07383392001 2024-05-03,13:04:53.000,124,11082904,13325,0,1714741492,13026.326272810002,112.28058651000174,53485.02492408 2024-05-03,13:04:54.000,124,11082912,13685,0,1714741493,13026.312800189997,112.29468477000046,53485.05287256001 2024-05-03,13:04:55.000,124,11082886,13685,0,1714741494,13026.279118639992,112.25943912000366,53485.03889832 2024-05-03,13:04:56.000,124,11082907,13285,0,1714741495,13026.285854950002,112.25943912000366,53485.07383392001 2024-05-03,13:04:57.000,124,11082881,13405,0,1714741496,13026.285854950002,112.2876356400011,53485.05287256001 2024-05-03,13:04:58.000,124,11082933,13645,0,1714741497,13026.245437090001,112.2876356400011,53484.9969756 2024-05-03,13:04:59.000,124,11082954,13565,0,1714741498,13026.258909709992,112.3228812899979,53485.05287256001 2024-05-03,13:05:00.000,124,11082860,13605,0,1714741499,13026.238700779992,112.35107781000261,53485.010949840005 2024-05-03,13:05:01.000,124,11082899,13525,0,1714741500,13026.231964469996,112.3228812899979,53485.05287256001 2024-05-03,13:05:02.000,124,11082920,13845,0,1714741501,13026.198282919991,112.32993042000453,53485.03191120001 2024-05-03,13:05:03.000,124,11082867,13285,0,1714741502,13026.205019230001,112.3228812899979,53485.010949840005 2024-05-03,13:05:04.000,124,11082845,13325,0,1714741503,13026.144392440001,112.2876356400011,53485.03889832 2024-05-03,13:05:05.000,124,11082865,13525,0,1714741504,13026.137656129991,112.30878302999918,53484.98300136001 2024-05-03,13:05:06.000,124,11082916,13325,0,1714741505,13026.137656129991,112.3228812899979,53485.02492408 2024-05-03,13:05:07.000,124,11082873,13365,0,1714741506,13026.164601370001,112.30173389999982,53484.98998848 2024-05-03,13:05:08.000,124,11082880,13365,0,1714741507,13026.130919819996,112.32993042000453,53484.94806576 2024-05-03,13:05:09.000,124,11082873,13645,0,1714741508,13026.08376565,112.29468477000046,53484.962040000006 2024-05-03,13:05:10.000,124,11082848,13365,0,1714741509,13026.110710889996,112.30173389999982,53484.97601424 2024-05-03,13:05:11.000,124,11082903,13365,0,1714741510,13026.08376565,112.3228812899979,53485.02492408 2024-05-03,13:05:12.000,124,11082881,13325,0,1714741511,13026.050084099996,112.32993042000453,53484.98300136001 2024-05-03,13:05:13.000,124,11082865,13725,0,1714741512,13026.05682040999,112.35812694000197,53484.95505288001 2024-05-03,13:05:14.000,124,11082914,13885,0,1714741513,13026.05682040999,112.36517607000133,53484.97601424 2024-05-03,13:05:15.000,124,11082907,13485,0,1714741514,13026.04334779,112.37222520000068,53484.95505288001 2024-05-03,13:05:16.000,124,11082895,13165,0,1714741515,13026.070293029996,112.35107781000261,53484.941078640004 2024-05-03,13:05:17.000,124,11082898,13845,0,1714741516,13026.050084099996,112.36517607000133,53484.941078640004 2024-05-03,13:05:18.000,124,11082910,13285,0,1714741517,13025.99619361999,112.37222520000068,53484.98998848 2024-05-03,13:05:19.000,124,11082904,13405,0,1714741518,13025.99619361999,112.39337258999876,53484.9969756 2024-05-03,13:05:20.000,124,11082899,13405,0,1714741519,13025.982721,112.36517607000133,53484.96902712 2024-05-03,13:05:21.000,124,11082851,13525,0,1714741520,13026.029875169996,112.35107781000261,53484.962040000006 2024-05-03,13:05:22.000,124,11082863,13605,0,1714741521,13026.02313886,112.37927433000004,53484.98998848 2024-05-03,13:05:23.000,124,11082910,13405,0,1714741522,13026.009666239996,112.37222520000068,53484.97601424 2024-05-03,13:05:24.000,124,11082902,13685,0,1714741523,13025.982721,112.36517607000133,53485.010949840005 2024-05-03,13:05:25.000,124,11082863,13325,0,1714741524,13025.969248379995,112.37927433000004,53484.96902712 2024-05-03,13:05:26.000,124,11082861,13285,0,1714741525,13025.989457309995,112.39337258999876,53485.00396272001 2024-05-03,13:05:27.000,124,11082852,13925,0,1714741526,13025.96251207,112.42861824000283,53485.00396272001 2024-05-03,13:05:28.000,124,11082834,13605,0,1714741527,13025.928830519995,112.44976563000091,53485.00396272001 2024-05-03,13:05:29.000,124,11082850,13325,0,1714741528,13025.96251207,112.42156911000347,53484.96902712 2024-05-03,13:05:30.000,124,11082882,13445,0,1714741529,13025.908621589995,112.44976563000091,53484.941078640004 2024-05-03,13:05:31.000,124,11082879,13285,0,1714741530,13025.908621589995,112.47796214999835,53484.9271044 2024-05-03,13:05:32.000,124,11082855,13325,0,1714741531,13025.888412659995,112.50615867000306,53484.9969756 2024-05-03,13:05:33.000,124,11082886,13245,0,1714741532,13025.888412659995,112.49206041000434,53484.94806576 2024-05-03,13:05:34.000,124,11082900,13245,0,1714741533,13025.87494003999,112.50615867000306,53484.9969756 2024-05-03,13:05:35.000,124,11082867,13245,0,1714741534,13025.868203729995,112.52025693000178,53484.962040000006 2024-05-03,13:05:36.000,124,11082856,13285,0,1714741535,13025.86146742,112.5343551900005,53484.96902712 2024-05-03,13:05:37.000,124,11082870,13005,0,1714741536,13025.847994799995,112.52730606000114,53484.90614304001 2024-05-03,13:05:38.000,124,11082872,13445,0,1714741537,13025.847994799995,112.52025693000178,53484.94806576 2024-05-03,13:05:39.000,124,11082889,13325,0,1714741538,13025.827785869995,112.5343551900005,53484.9271044 2024-05-03,13:05:40.000,124,11082890,13285,0,1714741539,13025.84125849,112.5343551900005,53484.94806576 2024-05-03,13:05:41.000,124,11082815,13285,0,1714741540,13025.847994799995,112.56960084000457,53484.91313016001 2024-05-03,13:05:42.000,124,11082841,13445,0,1714741541,13025.827785869995,112.58369910000329,53484.941078640004 2024-05-03,13:05:43.000,124,11082867,13645,0,1714741542,13025.847994799995,112.61189562000072,53484.91313016001 2024-05-03,13:05:44.000,124,11082886,13485,0,1714741543,13025.82104956,112.62599387999944,53484.88518168001 2024-05-03,13:05:45.000,124,11082871,13365,0,1714741544,13025.80084063,112.64009213999816,53484.88518168001 2024-05-03,13:05:46.000,124,11082880,13325,0,1714741545,13025.807576939995,112.61894475000008,53484.92011728 2024-05-03,13:05:47.000,124,11082841,13445,0,1714741546,13025.83452217999,112.61894475000008,53484.941078640004 2024-05-03,13:05:48.000,124,11082850,13405,0,1714741547,13025.81431324999,112.64009213999816,53484.92011728 2024-05-03,13:05:49.000,124,11082875,13485,0,1714741548,13025.807576939995,112.61189562000072,53484.962040000006 2024-05-03,13:05:50.000,124,11082835,13765,0,1714741549,13025.79410431999,112.65419040000415,53484.94806576 2024-05-03,13:05:51.000,124,11082817,13485,0,1714741550,13025.83452217999,112.6330430099988,53484.90614304001 2024-05-03,13:05:52.000,124,11082859,13285,0,1714741551,13025.807576939995,112.597797360002,53484.94806576 2024-05-03,13:05:53.000,124,11082888,13285,0,1714741552,13025.79410431999,112.6471412700048,53484.941078640004 2024-05-03,13:05:54.000,124,11082869,13685,0,1714741553,13025.81431324999,112.61189562000072,53484.90614304001 2024-05-03,13:05:55.000,124,11082897,13245,0,1714741554,13025.827785869995,112.62599387999944,53484.95505288001 2024-05-03,13:05:56.000,124,11082895,13605,0,1714741555,13025.82104956,112.62599387999944,53484.94806576 2024-05-03,13:05:57.000,124,11082846,13285,0,1714741556,13025.82104956,112.62599387999944,53484.89915592 2024-05-03,13:05:58.000,124,11082885,13485,0,1714741557,13025.87494003999,112.60484649000136,53484.96902712 2024-05-03,13:05:59.000,124,11082885,13765,0,1714741558,13025.86146742,112.61894475000008,53484.962040000006 2024-05-03,13:06:00.000,124,11082863,13445,0,1714741559,13025.90188528,112.64009213999816,53484.92011728 2024-05-03,13:06:01.000,124,11082893,13765,0,1714741560,13025.90188528,112.64009213999816,53484.94806576 2024-05-03,13:06:02.000,124,11082836,13285,0,1714741561,13025.90188528,112.64009213999816,53484.94806576 2024-05-03,13:06:03.000,124,11082906,13245,0,1714741562,13025.908621589995,112.66123953000351,53484.93409152001 2024-05-03,13:06:04.000,124,11082858,13485,0,1714741563,13025.91535789999,112.64009213999816,53484.93409152001 2024-05-03,13:06:05.000,124,11082843,13805,0,1714741564,13025.94230314,112.70353430999967,53484.962040000006 2024-05-03,13:06:06.000,124,11082840,13085,0,1714741565,13025.93556682999,112.68943605000095,53484.941078640004 2024-05-03,13:06:07.000,124,11082880,13605,0,1714741566,13025.969248379995,112.70353430999967,53484.98300136001 2024-05-03,13:06:08.000,124,11082841,13205,0,1714741567,13025.95577575999,112.71058343999903,53484.93409152001 2024-05-03,13:06:09.000,124,11082894,13525,0,1714741568,13026.00292993,112.72468169999775,53484.962040000006 2024-05-03,13:06:10.000,124,11082827,13325,0,1714741569,13025.989457309995,112.71763256999839,53484.93409152001 2024-05-03,13:06:11.000,124,11082858,13365,0,1714741570,13026.009666239996,112.71763256999839,53484.9969756 2024-05-03,13:06:12.000,124,11082885,13485,0,1714741571,13026.02313886,112.72468169999775,53484.98998848 2024-05-03,13:06:13.000,124,11082862,13245,0,1714741572,13026.01640254999,112.73877996000374,53484.9969756 2024-05-03,13:06:14.000,124,11082876,13285,0,1714741573,13026.03661147999,112.73173083000438,53484.98998848 2024-05-03,13:06:15.000,124,11082866,13405,0,1714741574,13026.009666239996,112.7458290900031,53484.98300136001 2024-05-03,13:06:16.000,124,11082846,13285,0,1714741575,13026.070293029996,112.8092712600046,53485.010949840005 2024-05-03,13:06:17.000,124,11082862,13405,0,1714741576,13026.05682040999,112.82336952000333,53485.01793696 2024-05-03,13:06:18.000,124,11082912,13165,0,1714741577,13026.04334779,112.81632039000397,53485.03191120001 2024-05-03,13:06:19.000,124,11082853,13285,0,1714741578,13026.029875169996,112.79517299999861,53484.97601424 2024-05-03,13:06:20.000,124,11082839,13445,0,1714741579,13026.03661147999,112.83041865000268,53484.98300136001 2024-05-03,13:06:21.000,124,11082885,13605,0,1714741580,13026.05682040999,112.83746778000204,53485.010949840005 2024-05-03,13:06:22.000,124,11082936,13485,0,1714741581,13026.077029339991,112.83746778000204,53485.03191120001 2024-05-03,13:06:23.000,124,11082877,13565,0,1714741582,13026.029875169996,112.87271342999884,53485.010949840005 2024-05-03,13:06:24.000,124,11082876,13285,0,1714741583,13026.03661147999,112.8445169100014,53485.03191120001 2024-05-03,13:06:25.000,124,11082899,13765,0,1714741584,13026.08376565,112.8445169100014,53485.03191120001 2024-05-03,13:06:26.000,124,11082863,13085,0,1714741585,13026.06355672,112.85156604000076,53485.04588544 2024-05-03,13:06:27.000,124,11082853,13205,0,1714741586,13026.12418351,112.8797625599982,53485.03889832 2024-05-03,13:06:28.000,124,11082896,13525,0,1714741587,13026.08376565,112.87271342999884,53485.059859680005 2024-05-03,13:06:29.000,124,11082895,13165,0,1714741588,13026.12418351,112.8797625599982,53485.02492408 2024-05-03,13:06:30.000,124,11082839,13525,0,1714741589,13026.090501959996,112.90090995000355,53485.09479528 2024-05-03,13:06:31.000,124,11082874,13365,0,1714741590,13026.130919819996,112.90090995000355,53485.08780816 2024-05-03,13:06:32.000,124,11082847,13205,0,1714741591,13026.110710889996,112.92910647000099,53485.08082104001 2024-05-03,13:06:33.000,124,11082859,13365,0,1714741592,13026.090501959996,112.90090995000355,53485.10178240001 2024-05-03,13:06:34.000,124,11082883,13565,0,1714741593,13026.130919819996,112.92205734000163,53485.09479528 2024-05-03,13:06:35.000,124,11082900,13485,0,1714741594,13026.151128749996,112.95025385999907,53485.136718 2024-05-03,13:06:36.000,124,11082881,13565,0,1714741595,13026.151128749996,112.96435211999778,53485.11575664 2024-05-03,13:06:37.000,124,11082880,13565,0,1714741596,13026.12418351,112.9925486400025,53485.11575664 2024-05-03,13:06:38.000,124,11082828,13285,0,1714741597,13026.137656129991,112.99959777000186,53485.15767936 2024-05-03,13:06:39.000,124,11082899,13285,0,1714741598,13026.137656129991,112.99959777000186,53485.15767936 2024-05-03,13:06:40.000,124,11082872,13565,0,1714741599,13026.164601370001,113.04894168000465,53485.136718 2024-05-03,13:06:41.000,124,11082884,13365,0,1714741600,13026.171337679996,112.99959777000186,53485.16466648 2024-05-03,13:06:42.000,124,11082861,13125,0,1714741601,13026.184810300001,113.07713820000208,53485.108769520004 2024-05-03,13:06:43.000,124,11082854,13445,0,1714741602,13026.184810300001,113.06303994000336,53485.18562784 2024-05-03,13:06:44.000,124,11082813,13645,0,1714741603,13026.198282919991,113.04189254999801,53485.12274376001 2024-05-03,13:06:45.000,124,11082871,14005,0,1714741604,13026.218491849992,113.055990810004,53485.12274376001 2024-05-03,13:06:46.000,124,11082832,13205,0,1714741605,13026.225228160001,113.11238384999888,53485.136718 2024-05-03,13:06:47.000,124,11082860,13365,0,1714741606,13026.218491849992,113.11943297999824,53485.108769520004 2024-05-03,13:06:48.000,124,11082830,13565,0,1714741607,13026.205019230001,113.09828559000016,53485.129730880006 2024-05-03,13:06:49.000,124,11082874,13405,0,1714741608,13026.245437090001,113.11943297999824,53485.129730880006 2024-05-03,13:06:50.000,124,11082872,13565,0,1714741609,13026.231964469996,113.13353124000423,53485.17165360001 2024-05-03,13:06:51.000,124,11082873,13365,0,1714741610,13026.258909709992,113.14762950000295,53485.136718 2024-05-03,13:06:52.000,124,11082896,13365,0,1714741611,13026.299327569992,113.15467863000231,53485.18562784 2024-05-03,13:06:53.000,124,11082829,13445,0,1714741612,13026.299327569992,113.16172776000167,53485.15767936 2024-05-03,13:06:54.000,124,11082870,13405,0,1714741613,13026.319536499992,113.18287514999975,53485.16466648 2024-05-03,13:06:55.000,124,11082839,13165,0,1714741614,13026.312800189997,113.16172776000167,53485.16466648 2024-05-03,13:06:56.000,124,11082926,13645,0,1714741615,13026.326272810002,113.19697340999846,53485.17165360001 2024-05-03,13:06:57.000,124,11082896,13285,0,1714741616,13026.346481740002,113.21812080000382,53485.22056344001 2024-05-03,13:06:58.000,124,11082896,13765,0,1714741617,13026.359954359992,113.2392681900019,53485.19960208001 2024-05-03,13:06:59.000,124,11082885,13525,0,1714741618,13026.359954359992,113.2392681900019,53485.25549904 2024-05-03,13:07:00.000,124,11082847,13725,0,1714741619,13026.413844839997,113.21812080000382,53485.19261496 2024-05-03,13:07:01.000,124,11082860,13925,0,1714741620,13026.407108530002,113.27451383999869,53485.227550560005 2024-05-03,13:07:12.000,124,11082907,13285,0,1714741631,13026.568779970003,113.31680862000212,53485.26248616 2024-05-03,13:07:13.000,124,11082883,13085,0,1714741632,13026.562043659993,113.32385775000148,53485.276460400004 2024-05-03,13:07:14.000,124,11082896,13325,0,1714741633,13026.595725209998,113.29566123000404,53485.28344752 2024-05-03,13:07:15.000,124,11082871,13165,0,1714741634,13026.609197829988,113.3379560100002,53485.28344752 2024-05-03,13:07:16.000,124,11082881,13245,0,1714741635,13026.622670449993,113.3379560100002,53485.31838312001 2024-05-03,13:07:17.000,124,11082885,13325,0,1714741636,13026.710242479989,113.31680862000212,53485.297421760006 2024-05-03,13:07:18.000,124,11082810,13125,0,1714741637,13026.703506169993,113.28156296999805,53485.31838312001 2024-05-03,13:07:19.000,124,11082903,13285,0,1714741638,13026.723715099994,113.3027103600034,53485.30440888 2024-05-03,13:07:20.000,124,11082834,13485,0,1714741639,13026.737187719998,113.3379560100002,53485.346331600005 2024-05-03,13:07:21.000,124,11082826,13245,0,1714741640,13026.750660339989,113.33090688000084,53485.31838312001 2024-05-03,13:07:22.000,124,11082804,13325,0,1714741641,13026.743924029994,113.31680862000212,53485.311396 2024-05-03,13:07:23.000,124,11082843,13085,0,1714741642,13026.764132959994,113.28861210000468,53485.346331600005 2024-05-03,13:07:24.000,124,11082873,13765,0,1714741643,13026.770869269989,113.28156296999805,53485.346331600005 2024-05-03,13:07:25.000,124,11082835,13325,0,1714741644,13026.777605579999,113.26041557999997,53485.33934448001 2024-05-03,13:07:26.000,124,11082827,13925,0,1714741645,13026.811287129989,113.3027103600034,53485.35331872 2024-05-03,13:07:27.000,124,11082828,13405,0,1714741646,13026.844968679994,113.29566123000404,53485.37428008 2024-05-03,13:07:28.000,124,11082793,13605,0,1714741647,13026.83149605999,113.29566123000404,53485.3812672 2024-05-03,13:07:29.000,124,11082865,13805,0,1714741648,13026.844968679994,113.28861210000468,53485.36030584 2024-05-03,13:07:30.000,124,11082810,13085,0,1714741649,13026.797814509999,113.29566123000404,53485.41620280001 2024-05-03,13:07:31.000,124,11082860,13365,0,1714741650,13026.844968679994,113.28156296999805,53485.36030584 2024-05-03,13:07:32.000,124,11082871,13445,0,1714741651,13026.865177609994,113.26041557999997,53485.36729296001 2024-05-03,13:07:33.000,124,11082841,13485,0,1714741652,13026.89212284999,113.24631732000125,53485.42318992 2024-05-03,13:07:34.000,124,11082802,13205,0,1714741653,13026.85170498999,113.24631732000125,53485.41620280001 2024-05-03,13:07:35.000,124,11082882,13405,0,1714741654,13026.878650229999,113.25336645000061,53485.465112640006 2024-05-03,13:07:36.000,124,11082865,13365,0,1714741655,13026.878650229999,113.26041557999997,53485.41620280001 2024-05-03,13:07:37.000,124,11082831,13205,0,1714741656,13026.905595469994,113.24631732000125,53485.40921568001 2024-05-03,13:07:38.000,124,11082849,13125,0,1714741657,13026.89885916,113.24631732000125,53485.47209976 2024-05-03,13:07:39.000,124,11082864,13485,0,1714741658,13026.89212284999,113.21812080000382,53485.43017704 2024-05-03,13:07:40.000,124,11082882,13245,0,1714741659,13026.878650229999,113.2392681900019,53485.43716416001 2024-05-03,13:07:41.000,124,11082836,13765,0,1714741660,13026.91906809,113.22516993000318,53485.41620280001 2024-05-03,13:07:42.000,124,11082802,13685,0,1714741661,13026.925804399994,113.22516993000318,53485.40921568001 2024-05-03,13:07:43.000,124,11082856,13285,0,1714741662,13026.95274963999,113.23221906000254,53485.42318992 2024-05-03,13:07:44.000,124,11082827,13365,0,1714741663,13026.95948595,113.26041557999997,53485.40222856 2024-05-03,13:07:45.000,124,11082830,13245,0,1714741664,13026.99316749999,113.25336645000061,53485.47209976 2024-05-03,13:07:46.000,124,11082880,13245,0,1714741665,13027.02011274,113.24631732000125,53485.47209976 2024-05-03,13:07:47.000,124,11082838,13565,0,1714741666,13026.99990381,113.25336645000061,53485.43716416001 2024-05-03,13:07:48.000,124,11082878,13685,0,1714741667,13027.03358535999,113.26041557999997,53485.444151280004 2024-05-03,13:07:49.000,124,11082890,13525,0,1714741668,13027.03358535999,113.3027103600034,53485.50703536001 2024-05-03,13:07:50.000,124,11082914,13365,0,1714741669,13027.03358535999,113.29566123000404,53485.5210096 2024-05-03,13:07:51.000,124,11082868,13245,0,1714741670,13027.12115739,113.27451383999869,53485.5210096 2024-05-03,13:07:52.000,124,11082871,12925,0,1714741671,13027.09421214999,113.29566123000404,53485.50703536001 2024-05-03,13:07:53.000,124,11082859,13205,0,1714741672,13027.087475839995,113.27451383999869,53485.49306112 2024-05-03,13:07:54.000,124,11082889,13285,0,1714741673,13027.09421214999,113.30975949000276,53485.55594520001 2024-05-03,13:07:55.000,124,11082902,13125,0,1714741674,13027.12115739,113.3027103600034,53485.54895808 2024-05-03,13:07:56.000,124,11082815,13445,0,1714741675,13027.15483893999,113.26746470999933,53485.59786792 2024-05-03,13:07:57.000,124,11082864,13325,0,1714741676,13027.148102629995,113.27451383999869,53485.55594520001 2024-05-03,13:07:58.000,124,11082823,13325,0,1714741677,13027.188520489995,113.28156296999805,53485.55594520001 2024-05-03,13:07:59.000,124,11082872,13165,0,1714741678,13027.22220204,113.29566123000404,53485.54895808 2024-05-03,13:08:00.000,124,11082879,13205,0,1714741679,13027.249147279996,113.33090688000084,53485.59786792 2024-05-03,13:08:01.000,124,11082875,13445,0,1714741680,13027.28282883,113.3379560100002,53485.660752 2024-05-03,13:08:02.000,124,11082856,13485,0,1714741681,13027.296301449991,113.31680862000212,53485.632803520006 2024-05-03,13:08:03.000,124,11082848,13245,0,1714741682,13027.296301449991,113.35910339999828,53485.67472624001 2024-05-03,13:08:04.000,124,11082904,13365,0,1714741683,13027.296301449991,113.38729992000299,53485.64677776 2024-05-03,13:08:05.000,124,11082841,13565,0,1714741684,13027.383873480001,113.35910339999828,53485.6956876 2024-05-03,13:08:06.000,124,11082873,13365,0,1714741685,13027.350191929996,113.37320166000427,53485.62581640001 2024-05-03,13:08:07.000,124,11082865,13325,0,1714741686,13027.377137169991,113.38025079000363,53485.6956876 2024-05-03,13:08:08.000,124,11082835,13445,0,1714741687,13027.356928239991,113.36615253000491,53485.64677776 2024-05-03,13:08:09.000,124,11082853,13085,0,1714741688,13027.377137169991,113.35910339999828,53485.611842160004 2024-05-03,13:08:10.000,124,11082837,13245,0,1714741689,13027.34345562,113.38729992000299,53485.65376488001 2024-05-03,13:08:11.000,124,11082843,13365,0,1714741690,13027.350191929996,113.39434905000235,53485.67472624001 2024-05-03,13:08:12.000,124,11082840,13565,0,1714741691,13027.356928239991,113.39434905000235,53485.681713360005 2024-05-03,13:08:13.000,124,11082842,13525,0,1714741692,13027.363664550001,113.4366438299985,53485.64677776 2024-05-03,13:08:14.000,124,11082873,13365,0,1714741693,13027.350191929996,113.40844731000107,53485.67472624001 2024-05-03,13:08:15.000,124,11082857,13325,0,1714741694,13027.370400859996,113.42959469999914,53485.730623200005 2024-05-03,13:08:16.000,124,11082835,13485,0,1714741695,13027.390609789996,113.42254556999978,53485.6956876 2024-05-03,13:08:17.000,124,11082858,13245,0,1714741696,13027.383873480001,113.42959469999914,53485.70267472001 2024-05-03,13:08:18.000,124,11082852,13085,0,1714741697,13027.377137169991,113.44369295999786,53485.68870048 2024-05-03,13:08:19.000,124,11082860,13125,0,1714741698,13027.383873480001,113.4366438299985,53485.71664896 2024-05-03,13:08:20.000,124,11082899,13125,0,1714741699,13027.356928239991,113.45779122000386,53485.70966184 2024-05-03,13:08:21.000,124,11082848,13365,0,1714741700,13027.370400859996,113.41549644000042,53485.71664896 2024-05-03,13:08:22.000,124,11082859,13445,0,1714741701,13027.377137169991,113.50008600000001,53485.71664896 2024-05-03,13:08:23.000,124,11082849,13605,0,1714741702,13027.383873480001,113.48598774000129,53485.7655588 2024-05-03,13:08:24.000,124,11082889,13285,0,1714741703,13027.404082410001,113.51418425999873,53485.71664896 2024-05-03,13:08:25.000,124,11082870,13085,0,1714741704,13027.410818719996,113.52123338999809,53485.75857168 2024-05-03,13:08:26.000,124,11082846,13285,0,1714741705,13027.417555029991,113.51418425999873,53485.75857168 2024-05-03,13:08:27.000,124,11082837,13565,0,1714741706,13027.431027649996,113.50008600000001,53485.74459744001 2024-05-03,13:08:28.000,124,11082873,13565,0,1714741707,13027.464709200001,113.49303687000065,53485.79350728001 2024-05-03,13:08:29.000,124,11082826,13605,0,1714741708,13027.484918130001,113.50008600000001,53485.74459744001 2024-05-03,13:08:30.000,124,11082878,13245,0,1714741709,13027.464709200001,113.51418425999873,53485.79350728001 2024-05-03,13:08:31.000,124,11082878,13445,0,1714741710,13027.505127060002,113.53533165000408,53485.75158456001 2024-05-03,13:08:32.000,124,11082847,13445,0,1714741711,13027.505127060002,113.51418425999873,53485.81446864 2024-05-03,13:08:33.000,124,11082858,13765,0,1714741712,13027.505127060002,113.50008600000001,53485.78652016 2024-05-03,13:08:34.000,124,11082833,13085,0,1714741713,13027.538808609992,113.49303687000065,53485.74459744001 2024-05-03,13:08:35.000,124,11082873,13485,0,1714741714,13027.585962780002,113.52123338999809,53485.77254592001 2024-05-03,13:08:36.000,124,11082878,13245,0,1714741715,13027.579226469992,113.49303687000065,53485.75857168 2024-05-03,13:08:37.000,124,11082861,13605,0,1714741716,13027.592699089997,113.48598774000129,53485.75857168 2024-05-03,13:08:38.000,124,11082892,13525,0,1714741717,13027.646589570002,113.49303687000065,53485.75857168 2024-05-03,13:08:39.000,124,11082841,13365,0,1714741718,13027.707216360002,113.50008600000001,53485.75857168 2024-05-03,13:08:40.000,124,11082871,13165,0,1714741719,13027.740897909993,113.46484035000321,53485.82844288 2024-05-03,13:08:41.000,124,11082875,13485,0,1714741720,13027.767843150003,113.46484035000321,53485.79350728001 2024-05-03,13:08:42.000,124,11082843,13445,0,1714741721,13027.814997319998,113.45779122000386,53485.84241712001 2024-05-03,13:08:43.000,124,11082839,13285,0,1714741722,13027.841942559993,113.46484035000321,53485.84241712001 2024-05-03,13:08:44.000,124,11082866,13485,0,1714741723,13027.868887799988,113.45779122000386,53485.88433984 2024-05-03,13:08:45.000,124,11082876,13925,0,1714741724,13027.855415179998,113.4507420900045,53485.84241712001 2024-05-03,13:08:46.000,124,11082849,13405,0,1714741725,13027.882360419993,113.4507420900045,53485.88433984 2024-05-03,13:08:47.000,124,11082867,13645,0,1714741726,13027.909305659989,113.44369295999786,53485.86337848 2024-05-03,13:08:48.000,124,11082848,13085,0,1714741727,13027.942987209994,113.4366438299985,53485.898314080005 2024-05-03,13:08:49.000,124,11082855,13285,0,1714741728,13027.963196139994,113.42254556999978,53485.91927544001 2024-05-03,13:08:50.000,124,11082880,13605,0,1714741729,13028.003613999994,113.41549644000042,53485.86337848 2024-05-03,13:08:51.000,124,11082853,13445,0,1714741730,13028.064240789994,113.4013981800017,53485.91228832001 2024-05-03,13:08:52.000,124,11082837,13525,0,1714741731,13028.05076816999,113.4366438299985,53485.91228832001 2024-05-03,13:08:53.000,124,11082848,13325,0,1714741732,13028.037295549999,113.41549644000042,53485.88433984 2024-05-03,13:08:54.000,124,11082877,13525,0,1714741733,13028.1383402,113.42254556999978,53485.9053012 2024-05-03,13:08:55.000,124,11082847,13005,0,1714741734,13028.165285439994,113.42959469999914,53485.94023680001 2024-05-03,13:08:56.000,124,11082893,13485,0,1714741735,13028.17875806,113.42254556999978,53485.91927544001 2024-05-03,13:08:57.000,124,11082885,13645,0,1714741736,13028.185494369995,113.38025079000363,53485.9053012 2024-05-03,13:08:58.000,124,11082836,13485,0,1714741737,13028.25285746999,113.3379560100002,53485.94023680001 2024-05-03,13:08:59.000,124,11082839,13525,0,1714741738,13028.27980271,113.32385775000148,53485.92626256 2024-05-03,13:09:00.000,124,11082863,13645,0,1714741739,13028.27980271,113.31680862000212,53485.9053012 2024-05-03,13:09:01.000,124,11082856,13325,0,1714741740,13028.32022057,113.28861210000468,53485.93324968 2024-05-03,13:09:02.000,124,11082888,13245,0,1714741741,13028.37411104999,113.28861210000468,53485.91927544001 2024-05-03,13:09:03.000,124,11082867,13405,0,1714741742,13028.387583669995,113.3027103600034,53485.91927544001 2024-05-03,13:09:04.000,124,11082845,13605,0,1714741743,13028.428001529996,113.29566123000404,53485.98215952 2024-05-03,13:09:05.000,124,11082860,13565,0,1714741744,13028.428001529996,113.2392681900019,53485.96119816001 2024-05-03,13:09:06.000,124,11082902,13485,0,1714741745,13028.50210094,113.22516993000318,53486.01010800001 2024-05-03,13:09:07.000,124,11082886,13325,0,1714741746,13028.549255109996,113.20402253999782,53485.99613376 2024-05-03,13:09:08.000,124,11082809,13285,0,1714741747,13028.562727730001,113.19697340999846,53486.017095120005 2024-05-03,13:09:09.000,124,11082921,13245,0,1714741748,13028.623354520001,113.16877689000103,53485.98914664001 2024-05-03,13:09:10.000,124,11082883,13285,0,1714741749,13028.670508689996,113.18287514999975,53486.09395344 2024-05-03,13:09:11.000,124,11082852,13285,0,1714741750,13028.643563450001,113.16172776000167,53486.05901784001 2024-05-03,13:09:12.000,124,11082880,13325,0,1714741751,13028.670508689996,113.15467863000231,53486.03106936 2024-05-03,13:09:13.000,124,11082839,13245,0,1714741752,13028.683981310001,113.09828559000016,53486.05901784001 2024-05-03,13:09:14.000,124,11082886,13365,0,1714741753,13028.724399170002,113.10533471999952,53486.07997920001 2024-05-03,13:09:15.000,124,11082871,13045,0,1714741754,13028.744608100002,113.0912364600008,53486.12888904001 2024-05-03,13:09:16.000,124,11082887,13365,0,1714741755,13028.764817030002,113.07008907000272,53486.10094056 2024-05-03,13:09:17.000,124,11082852,13245,0,1714741756,13028.785025960002,113.055990810004,53486.07997920001 2024-05-03,13:09:18.000,124,11082872,13325,0,1714741757,13028.805234890002,113.01369603000057,53486.10792768001 2024-05-03,13:09:19.000,124,11082820,13325,0,1714741758,13028.818707509992,112.97845038000378,53486.08696632001 2024-05-03,13:09:20.000,124,11082928,13405,0,1714741759,13028.872597989997,113.02074515999993,53486.066004960005 2024-05-03,13:09:21.000,124,11082867,13565,0,1714741760,13028.865861680002,112.97845038000378,53486.14286328 2024-05-03,13:09:22.000,124,11082810,13565,0,1714741761,13028.872597989997,112.95025385999907,53486.19177312 2024-05-03,13:09:23.000,124,11082858,13525,0,1714741762,13028.852389059997,112.97140125000442,53486.2197216 2024-05-03,13:09:24.000,124,11082895,13565,0,1714741763,13028.859125369992,112.90795908000291,53486.17081176 2024-05-03,13:09:25.000,124,11082858,13285,0,1714741764,13028.845652750002,112.92205734000163,53486.135876160006 2024-05-03,13:09:26.000,124,11082855,13565,0,1714741765,13028.825443820002,112.89386082000419,53486.184786000005 2024-05-03,13:09:27.000,124,11082848,13365,0,1714741766,13028.825443820002,112.92205734000163,53486.184786000005 2024-05-03,13:09:28.000,124,11082875,13405,0,1714741767,13028.825443820002,112.8797625599982,53486.1498504 2024-05-03,13:09:29.000,124,11082839,13405,0,1714741768,13028.811971199997,112.89386082000419,53486.21273448 2024-05-03,13:09:30.000,124,11082889,13445,0,1714741769,13028.805234890002,112.85156604000076,53486.17779888001 2024-05-03,13:09:31.000,124,11082870,13645,0,1714741770,13028.798498579992,112.83746778000204,53486.19177312 2024-05-03,13:09:32.000,124,11082837,13285,0,1714741771,13028.798498579992,112.83041865000268,53486.14286328 2024-05-03,13:09:33.000,124,11082838,13325,0,1714741772,13028.818707509992,112.85861517000012,53486.21273448 2024-05-03,13:09:34.000,124,11082875,13165,0,1714741773,13028.805234890002,112.87271342999884,53486.20574736001 2024-05-03,13:09:35.000,124,11082867,13405,0,1714741774,13028.778289649992,112.83746778000204,53486.19876024 2024-05-03,13:09:36.000,124,11082834,13125,0,1714741775,13028.791762269997,112.83041865000268,53486.184786000005 2024-05-03,13:09:37.000,124,11082843,13885,0,1714741776,13028.798498579992,112.82336952000333,53486.1498504 2024-05-03,13:09:38.000,124,11082865,13605,0,1714741777,13028.778289649992,112.82336952000333,53486.17779888001 2024-05-03,13:09:39.000,124,11082838,13645,0,1714741778,13028.737871789992,112.83041865000268,53486.21273448 2024-05-03,13:09:40.000,124,11082852,13045,0,1714741779,13028.737871789992,112.78812386999925,53486.20574736001 2024-05-03,13:09:41.000,124,11082878,13285,0,1714741780,13028.717662859992,112.73173083000438,53486.22670872001 2024-05-03,13:09:42.000,124,11082832,13325,0,1714741781,13028.751344409997,112.7458290900031,53486.19177312 2024-05-03,13:09:43.000,124,11082819,13445,0,1714741782,13028.724399170002,112.71058343999903,53486.17779888001 2024-05-03,13:09:44.000,124,11082825,13485,0,1714741783,13028.744608100002,112.72468169999775,53486.17779888001 2024-05-03,13:09:45.000,124,11082862,13565,0,1714741784,13028.717662859992,112.68238692000159,53486.2197216 2024-05-03,13:09:46.000,124,11082831,13245,0,1714741785,13028.731135479997,112.70353430999967,53486.20574736001 2024-05-03,13:09:47.000,124,11082852,13405,0,1714741786,13028.704190240001,112.68238692000159,53486.19876024 2024-05-03,13:09:48.000,124,11082867,13445,0,1714741787,13028.717662859992,112.62599387999944,53486.20574736001 2024-05-03,13:09:49.000,124,11082879,13525,0,1714741788,13028.697453929992,112.60484649000136,53486.19177312 2024-05-03,13:09:50.000,124,11082911,13365,0,1714741789,13028.677244999992,112.57664997000393,53486.22670872001 2024-05-03,13:09:51.000,124,11082864,13525,0,1714741790,13028.657036069992,112.58369910000329,53486.19177312 2024-05-03,13:09:52.000,124,11082871,13285,0,1714741791,13028.643563450001,112.56960084000457,53486.17081176 2024-05-03,13:09:53.000,124,11082829,13365,0,1714741792,13028.603145590001,112.5343551900005,53486.19177312 2024-05-03,13:09:54.000,124,11082841,13165,0,1714741793,13028.609881899996,112.4991095400037,53486.17081176 2024-05-03,13:09:55.000,124,11082821,13285,0,1714741794,13028.616618209991,112.49206041000434,53486.19876024 2024-05-03,13:09:56.000,124,11082842,13605,0,1714741795,13028.623354520001,112.47796214999835,53486.17081176 2024-05-03,13:09:57.000,124,11082872,13365,0,1714741796,13028.603145590001,112.46386388999963,53486.20574736001 2024-05-03,13:09:58.000,124,11082844,13445,0,1714741797,13028.562727730001,112.40747085000476,53486.21273448 2024-05-03,13:09:59.000,124,11082874,13245,0,1714741798,13028.576200349991,112.3863234599994,53486.17779888001 2024-05-03,13:10:00.000,124,11082843,13805,0,1714741799,13028.569464039996,112.39337258999876,53486.14286328 2024-05-03,13:10:01.000,124,11082857,13485,0,1714741800,13028.562727730001,112.35812694000197,53486.12190192 2024-05-03,13:10:02.000,124,11082828,13405,0,1714741801,13028.569464039996,112.3228812899979,53486.20574736001 2024-05-03,13:10:03.000,124,11082818,13285,0,1714741802,13028.468419389996,112.33697955000389,53486.15683752001 2024-05-03,13:10:04.000,124,11082813,13645,0,1714741803,13028.52230987,112.30173389999982,53486.19177312 2024-05-03,13:10:05.000,124,11082851,13125,0,1714741804,13028.46168308,112.28058651000174,53486.184786000005 2024-05-03,13:10:06.000,124,11082824,13165,0,1714741805,13028.428001529996,112.2523899900043,53486.16382464 2024-05-03,13:10:07.000,124,11082811,13245,0,1714741806,13028.428001529996,112.27353738000238,53486.135876160006 2024-05-03,13:10:08.000,124,11082850,13445,0,1714741807,13028.40105629,112.23829172999831,53486.17779888001 2024-05-03,13:10:09.000,124,11082882,13165,0,1714741808,13028.387583669995,112.24534085999767,53486.14286328 2024-05-03,13:10:10.000,124,11082899,13605,0,1714741809,13028.38084736,112.2523899900043,53486.184786000005 2024-05-03,13:10:11.000,124,11082838,13685,0,1714741810,13028.37411104999,112.23124259999895,53486.16382464 2024-05-03,13:10:12.000,124,11082820,13325,0,1714741811,13028.3404295,112.21009521000087,53486.114914800004 2024-05-03,13:10:13.000,124,11082851,13525,0,1714741812,13028.27306639999,112.14665303999936,53486.09395344 2024-05-03,13:10:14.000,124,11082828,13365,0,1714741813,13028.27980271,112.1889478200028,53486.15683752001 2024-05-03,13:10:15.000,124,11082831,13285,0,1714741814,13028.286539019995,112.15370216999872,53486.15683752001 2024-05-03,13:10:16.000,124,11082850,13445,0,1714741815,13028.306747949995,112.16075129999808,53486.14286328 2024-05-03,13:10:17.000,124,11082822,13485,0,1714741816,13028.27980271,112.13255478000065,53486.135876160006 2024-05-03,13:10:18.000,124,11082867,13445,0,1714741817,13028.225912229995,112.10435826000321,53486.15683752001 2024-05-03,13:10:19.000,124,11082834,13325,0,1714741818,13028.21917592,112.0761617399985,53486.12888904001 2024-05-03,13:10:20.000,124,11082857,13325,0,1714741819,13028.19896699,112.10435826000321,53486.10094056 2024-05-03,13:10:21.000,124,11082841,13525,0,1714741820,13028.19896699,112.08321086999786,53486.14286328 2024-05-03,13:10:22.000,124,11082843,13525,0,1714741821,13028.165285439994,112.0056704400049,53486.15683752001 2024-05-03,13:10:23.000,124,11082850,13405,0,1714741822,13028.145076509994,112.01271957000426,53486.12888904001 2024-05-03,13:10:24.000,124,11082789,13365,0,1714741823,13028.1383402,111.99862130999827,53486.14286328 2024-05-03,13:10:25.000,124,11082829,13645,0,1714741824,13028.15854913,111.99862130999827,53486.12888904001 2024-05-03,13:10:26.000,124,11082874,13205,0,1714741825,13028.19896699,112.01976870000362,53486.12888904001 2024-05-03,13:10:27.000,124,11082824,13285,0,1714741826,13028.15854913,112.01976870000362,53486.1498504 2024-05-03,13:10:28.000,124,11082880,13605,0,1714741827,13028.185494369995,112.0409160900017,53486.07997920001 2024-05-03,13:10:29.000,124,11082868,13445,0,1714741828,13028.145076509994,112.04796522000106,53486.1498504 2024-05-03,13:10:30.000,124,11082830,13165,0,1714741829,13028.1383402,112.03386696000234,53486.15683752001 2024-05-03,13:10:31.000,124,11082832,13205,0,1714741830,13028.19223067999,112.05501435000042,53486.135876160006 2024-05-03,13:10:32.000,124,11082850,13445,0,1714741831,13028.165285439994,112.05501435000042,53486.114914800004 2024-05-03,13:10:33.000,124,11082849,13045,0,1714741832,13028.13160388999,112.09026000000449,53486.17081176 2024-05-03,13:10:34.000,124,11082822,13445,0,1714741833,13028.124867579994,112.0761617399985,53486.12190192 2024-05-03,13:10:35.000,124,11082798,13285,0,1714741834,13028.11139495999,112.06911260999914,53486.135876160006 2024-05-03,13:10:36.000,124,11082889,13325,0,1714741835,13028.07097709999,112.09730913000385,53486.15683752001 2024-05-03,13:10:37.000,124,11082843,13565,0,1714741836,13028.097922339999,112.13960391,53486.17779888001 2024-05-03,13:10:38.000,124,11082844,13725,0,1714741837,13028.09118602999,112.17484956000408,53486.17081176 2024-05-03,13:10:39.000,124,11082869,13565,0,1714741838,13028.13160388999,112.19599695000215,53486.16382464 2024-05-03,13:10:40.000,124,11082862,13245,0,1714741839,13028.07097709999,112.16780043000472,53486.114914800004 2024-05-03,13:10:41.000,124,11082791,13645,0,1714741840,13028.064240789994,112.22419346999959,53486.12190192 2024-05-03,13:10:42.000,124,11082833,13365,0,1714741841,13028.05076816999,112.23124259999895,53486.17081176 2024-05-03,13:10:43.000,124,11082847,13285,0,1714741842,13028.044031859994,112.23124259999895,53486.09395344 2024-05-03,13:10:44.000,124,11082810,13285,0,1714741843,13028.057504479999,112.21009521000087,53486.12190192 2024-05-03,13:10:45.000,124,11082874,13445,0,1714741844,13028.037295549999,112.21714434000023,53486.15683752001 2024-05-03,13:10:46.000,124,11082830,13285,0,1714741845,13028.030559239989,112.21009521000087,53486.1498504 2024-05-03,13:10:47.000,124,11082813,13245,0,1714741846,13028.023822929994,112.21714434000023,53486.10792768001 2024-05-03,13:10:48.000,124,11082897,13325,0,1714741847,13028.010350309989,112.29468477000046,53486.09395344 2024-05-03,13:10:49.000,124,11082787,13645,0,1714741848,13028.010350309989,112.27353738000238,53486.09395344 2024-05-03,13:10:50.000,124,11082842,13605,0,1714741849,13027.996877689999,112.27353738000238,53486.14286328 2024-05-03,13:10:51.000,124,11082871,13685,0,1714741850,13028.017086619999,112.28058651000174,53486.15683752001 2024-05-03,13:10:52.000,124,11082821,13325,0,1714741851,13027.996877689999,112.30878302999918,53486.135876160006 2024-05-03,13:10:53.000,124,11082848,13285,0,1714741852,13027.990141379989,112.30878302999918,53486.12888904001 2024-05-03,13:10:54.000,124,11082867,13165,0,1714741853,13028.037295549999,112.34402868000325,53486.17779888001 2024-05-03,13:10:55.000,124,11082866,13245,0,1714741854,13027.996877689999,112.37222520000068,53486.22670872001 2024-05-03,13:10:56.000,124,11082868,13165,0,1714741855,13027.976668759999,112.37222520000068,53486.19177312 2024-05-03,13:10:57.000,124,11082856,13285,0,1714741856,13027.996877689999,112.34402868000325,53486.24068296 2024-05-03,13:10:58.000,124,11082830,13525,0,1714741857,13027.983405069994,112.37222520000068,53486.135876160006 2024-05-03,13:10:59.000,124,11082870,13205,0,1714741858,13027.976668759999,112.36517607000133,53486.20574736001 2024-05-03,13:11:00.000,124,11082833,13325,0,1714741859,13027.996877689999,112.37927433000004,53486.21273448 2024-05-03,13:11:01.000,124,11082895,13765,0,1714741860,13028.010350309989,112.37927433000004,53486.1498504 2024-05-03,13:11:02.000,124,11082849,13325,0,1714741861,13028.003613999994,112.3863234599994,53486.17081176 2024-05-03,13:11:03.000,124,11082851,13525,0,1714741862,13028.037295549999,112.35812694000197,53486.184786000005 2024-05-03,13:11:04.000,124,11082831,13925,0,1714741863,13028.037295549999,112.33697955000389,53486.21273448 2024-05-03,13:11:05.000,124,11082842,13565,0,1714741864,13028.030559239989,112.34402868000325,53486.184786000005 2024-05-03,13:11:06.000,124,11082831,13365,0,1714741865,13028.05076816999,112.35107781000261,53486.2197216 2024-05-03,13:11:07.000,124,11082919,13445,0,1714741866,13028.057504479999,112.30878302999918,53486.2197216 2024-05-03,13:11:08.000,124,11082833,13565,0,1714741867,13028.097922339999,112.33697955000389,53486.17779888001 2024-05-03,13:11:09.000,124,11082826,13525,0,1714741868,13028.104658649994,112.29468477000046,53486.17081176 2024-05-03,13:11:10.000,124,11082845,13445,0,1714741869,13028.11139495999,112.2523899900043,53486.14286328 2024-05-03,13:11:11.000,124,11082862,13325,0,1714741870,13028.124867579994,112.27353738000238,53486.19177312 2024-05-03,13:11:12.000,124,11082799,13405,0,1714741871,13028.17202174999,112.25943912000366,53486.21273448 2024-05-03,13:11:13.000,124,11082844,13085,0,1714741872,13028.145076509994,112.23829172999831,53486.19876024 2024-05-03,13:11:14.000,124,11082849,13525,0,1714741873,13028.165285439994,112.21009521000087,53486.24068296 2024-05-03,13:11:15.000,124,11082875,13445,0,1714741874,13028.145076509994,112.23829172999831,53486.19876024 2024-05-03,13:11:16.000,124,11082841,13365,0,1714741875,13028.145076509994,112.21009521000087,53486.17081176 2024-05-03,13:11:17.000,124,11082853,13365,0,1714741876,13028.185494369995,112.23124259999895,53486.233695840005 2024-05-03,13:11:18.000,124,11082860,13285,0,1714741877,13028.17875806,112.20304608000151,53486.20574736001 2024-05-03,13:11:19.000,124,11082858,13325,0,1714741878,13028.185494369995,112.20304608000151,53486.24767008001 2024-05-03,13:11:20.000,124,11082879,13325,0,1714741879,13028.15181281999,112.17484956000408,53486.15683752001 2024-05-03,13:11:21.000,124,11082874,13405,0,1714741880,13028.15181281999,112.14665303999936,53486.22670872001 2024-05-03,13:11:22.000,124,11082823,13165,0,1714741881,13028.145076509994,112.14665303999936,53486.26863144 2024-05-03,13:11:23.000,124,11082844,13805,0,1714741882,13028.165285439994,112.12550565000129,53486.233695840005 2024-05-03,13:11:24.000,124,11082847,13525,0,1714741883,13028.11813127,112.13960391,53486.27561856001 2024-05-03,13:11:25.000,124,11082828,13245,0,1714741884,13028.124867579994,112.11140739000257,53486.282605680004 2024-05-03,13:11:26.000,124,11082892,13245,0,1714741885,13028.077713409999,112.10435826000321,53486.24767008001 2024-05-03,13:11:27.000,124,11082831,13445,0,1714741886,13028.077713409999,112.06911260999914,53486.25465720001 2024-05-03,13:11:28.000,124,11082855,13245,0,1714741887,13028.023822929994,112.05501435000042,53486.26164432 2024-05-03,13:11:29.000,124,11082846,13205,0,1714741888,13028.07097709999,112.02681783000298,53486.26164432 2024-05-03,13:11:30.000,124,11082885,13045,0,1714741889,13028.023822929994,112.06206347999978,53486.24767008001 2024-05-03,13:11:31.000,124,11082828,13125,0,1714741890,13027.983405069994,112.0409160900017,53486.24767008001 2024-05-03,13:11:32.000,124,11082862,13245,0,1714741891,13028.010350309989,112.02681783000298,53486.20574736001 2024-05-03,13:11:33.000,124,11082887,13565,0,1714741892,13028.003613999994,111.99157217999891,53486.2895928 2024-05-03,13:11:34.000,124,11082856,12965,0,1714741893,13027.976668759999,111.97042479000083,53486.27561856001 2024-05-03,13:11:35.000,124,11082845,13165,0,1714741894,13027.983405069994,111.9774739200002,53486.22670872001 2024-05-03,13:11:36.000,124,11082869,13205,0,1714741895,13027.956459829998,111.9774739200002,53486.22670872001 2024-05-03,13:11:37.000,124,11082883,13525,0,1714741896,13027.936250899998,111.94927740000276,53486.29657992001 2024-05-03,13:11:38.000,124,11082860,13325,0,1714741897,13027.936250899998,111.96337566000147,53486.26164432 2024-05-03,13:11:39.000,124,11082875,13045,0,1714741898,13027.916041969998,111.97042479000083,53486.25465720001 2024-05-03,13:11:40.000,124,11082837,13165,0,1714741899,13027.889096729989,111.9422282700034,53486.26164432 2024-05-03,13:11:41.000,124,11082820,13405,0,1714741900,13027.868887799988,111.92813001000468,53486.2895928 2024-05-03,13:11:42.000,124,11082836,13245,0,1714741901,13027.835206249998,111.90698261999933,53486.26164432 2024-05-03,13:11:43.000,124,11082837,13525,0,1714741902,13027.794788389998,111.89288436000061,53486.24767008001 2024-05-03,13:11:44.000,124,11082858,13525,0,1714741903,13027.821733629993,111.87173697000253,53486.20574736001 2024-05-03,13:11:45.000,124,11082832,13605,0,1714741904,13027.747634220003,111.85763871000381,53486.233695840005 2024-05-03,13:11:46.000,124,11082875,13245,0,1714741905,13027.680271119993,111.85058958000445,53486.25465720001 2024-05-03,13:11:47.000,124,11082873,13725,0,1714741906,13027.680271119993,111.83649131999846,53486.24767008001 2024-05-03,13:11:48.000,124,11082898,13245,0,1714741907,13027.639853259992,111.85763871000381,53486.22670872001 2024-05-03,13:11:49.000,124,11082827,13605,0,1714741908,13027.599435399992,111.8294421899991,53486.233695840005 2024-05-03,13:11:50.000,124,11082854,13525,0,1714741909,13027.579226469992,111.83649131999846,53486.21273448 2024-05-03,13:11:51.000,124,11082876,13565,0,1714741910,13027.565753850002,111.87878610000189,53486.282605680004 2024-05-03,13:11:52.000,124,11082835,13285,0,1714741911,13027.471445509997,111.91403174999868,53486.20574736001 2024-05-03,13:11:53.000,124,11082869,13085,0,1714741912,13027.437763959992,111.9422282700034,53486.19876024 2024-05-03,13:11:54.000,124,11082885,13365,0,1714741913,13027.417555029991,111.9422282700034,53486.21273448 2024-05-03,13:11:55.000,124,11082881,13205,0,1714741914,13027.397346099991,111.93517914000404,53486.17779888001 2024-05-03,13:11:56.000,124,11082825,13485,0,1714741915,13027.336719309991,111.97042479000083,53486.16382464 2024-05-03,13:11:57.000,124,11082836,13205,0,1714741916,13027.316510379991,111.99862130999827,53486.184786000005 2024-05-03,13:11:58.000,124,11082870,13445,0,1714741917,13027.24241097,111.97042479000083,53486.184786000005 2024-05-03,13:11:59.000,124,11082862,13805,0,1714741918,13027.24241097,112.02681783000298,53486.14286328 2024-05-03,13:12:00.000,124,11082860,13525,0,1714741919,13027.21546572999,112.01976870000362,53486.15683752001 2024-05-03,13:12:01.000,124,11082882,13165,0,1714741920,13027.168311559995,112.03386696000234,53486.10792768001 2024-05-03,13:12:02.000,124,11082875,13445,0,1714741921,13027.127893699995,112.05501435000042,53486.114914800004 2024-05-03,13:12:03.000,124,11082846,13365,0,1714741922,13027.11442107999,112.11140739000257,53486.135876160006 2024-05-03,13:12:04.000,124,11082829,12925,0,1714741923,13027.04032167,112.11845652000193,53486.184786000005 2024-05-03,13:12:05.000,124,11082886,13125,0,1714741924,13026.99990381,112.14665303999936,53486.135876160006 2024-05-03,13:12:06.000,124,11082848,13245,0,1714741925,13026.93927702,112.15370216999872,53486.07997920001 2024-05-03,13:12:07.000,124,11082862,13485,0,1714741926,13026.905595469994,112.17484956000408,53486.07997920001 2024-05-03,13:12:08.000,124,11082817,13325,0,1714741927,13026.87191391999,112.21714434000023,53486.10792768001 2024-05-03,13:12:09.000,124,11082790,13085,0,1714741928,13026.87191391999,112.20304608000151,53486.05901784001 2024-05-03,13:12:10.000,124,11082846,13165,0,1714741929,13026.844968679994,112.22419346999959,53486.02408224 2024-05-03,13:12:11.000,124,11082815,12925,0,1714741930,13026.818023439999,112.26648825000302,53486.05901784001 2024-05-03,13:12:12.000,124,11082841,13205,0,1714741931,13026.797814509999,112.2523899900043,53485.98914664001 2024-05-03,13:12:13.000,124,11082818,13485,0,1714741932,13026.770869269989,112.2876356400011,53486.017095120005 2024-05-03,13:12:14.000,124,11082833,13525,0,1714741933,13026.750660339989,112.3228812899979,53486.066004960005 2024-05-03,13:12:15.000,124,11082833,13565,0,1714741934,13026.696769859998,112.39337258999876,53485.98215952 2024-05-03,13:12:16.000,124,11082857,13165,0,1714741935,13026.690033549989,112.35107781000261,53485.93324968 2024-05-03,13:12:17.000,124,11082783,13725,0,1714741936,13026.649615689988,112.37927433000004,53485.968185280006 2024-05-03,13:12:18.000,124,11082859,13485,0,1714741937,13026.615934139998,112.39337258999876,53486.01010800001 2024-05-03,13:12:19.000,124,11082819,13205,0,1714741938,13026.609197829988,112.36517607000133,53485.9751724 2024-05-03,13:12:20.000,124,11082862,13245,0,1714741939,13026.562043659993,112.42156911000347,53485.93324968 2024-05-03,13:12:21.000,124,11082848,13565,0,1714741940,13026.541834729993,112.44976563000091,53485.968185280006 2024-05-03,13:12:22.000,124,11082837,13445,0,1714741941,13026.541834729993,112.42156911000347,53485.91228832001 2024-05-03,13:12:23.000,124,11082891,13205,0,1714741942,13026.521625799993,112.4850112799977,53485.898314080005 2024-05-03,13:12:24.000,124,11082844,13565,0,1714741943,13026.494680559998,112.44976563000091,53485.87036560001 2024-05-03,13:12:25.000,124,11082851,13445,0,1714741944,13026.467735320002,112.50615867000306,53485.91927544001 2024-05-03,13:12:26.000,124,11082817,13565,0,1714741945,13026.487944250002,112.50615867000306,53485.92626256 2024-05-03,13:12:27.000,124,11082825,13365,0,1714741946,13026.487944250002,112.52025693000178,53485.9053012 2024-05-03,13:12:28.000,124,11082882,13045,0,1714741947,13026.487944250002,112.54845344999922,53485.88433984 2024-05-03,13:12:29.000,124,11082852,13565,0,1714741948,13026.454262699997,112.55550257999857,53485.85639136 2024-05-03,13:12:30.000,124,11082865,13405,0,1714741949,13026.474471629997,112.58369910000329,53485.91228832001 2024-05-03,13:12:31.000,124,11082816,13125,0,1714741950,13026.474471629997,112.61189562000072,53485.82145576001 2024-05-03,13:12:32.000,124,11082838,13085,0,1714741951,13026.487944250002,112.61894475000008,53485.83543 2024-05-03,13:12:33.000,124,11082854,13765,0,1714741952,13026.494680559998,112.6471412700048,53485.82145576001 2024-05-03,13:12:34.000,124,11082802,13885,0,1714741953,13026.494680559998,112.65419040000415,53485.83543 2024-05-03,13:12:35.000,124,11082822,13285,0,1714741954,13026.501416869993,112.68943605000095,53485.84241712001 2024-05-03,13:12:36.000,124,11082888,13525,0,1714741955,13026.440790079992,112.67533779000223,53485.849404240005 2024-05-03,13:12:37.000,124,11082801,13565,0,1714741956,13026.420581149992,112.71763256999839,53485.84241712001 2024-05-03,13:12:38.000,124,11082828,13445,0,1714741957,13026.440790079992,112.73877996000374,53485.849404240005 2024-05-03,13:12:39.000,124,11082877,13325,0,1714741958,13026.481207939993,112.75287822000246,53485.849404240005 2024-05-03,13:12:40.000,124,11082840,13445,0,1714741959,13026.487944250002,112.73877996000374,53485.82145576001 2024-05-03,13:12:41.000,124,11082838,13085,0,1714741960,13026.481207939993,112.77402561000054,53485.81446864 2024-05-03,13:12:42.000,124,11082820,13565,0,1714741961,13026.467735320002,112.77402561000054,53485.80748152 2024-05-03,13:12:43.000,124,11082868,13205,0,1714741962,13026.494680559998,112.73173083000438,53485.849404240005 2024-05-03,13:12:44.000,124,11082856,13365,0,1714741963,13026.548571040003,112.75287822000246,53485.81446864 2024-05-03,13:12:45.000,124,11082815,13365,0,1714741964,13026.528362110002,112.73173083000438,53485.81446864 2024-05-03,13:12:46.000,124,11082830,13645,0,1714741965,13026.575516279998,112.7458290900031,53485.80748152 2024-05-03,13:12:47.000,124,11082837,13685,0,1714741966,13026.609197829988,112.73173083000438,53485.81446864 2024-05-03,13:12:48.000,124,11082840,13325,0,1714741967,13026.636143069998,112.75992735000182,53485.81446864 2024-05-03,13:12:49.000,124,11082842,13525,0,1714741968,13026.642879379993,112.77402561000054,53485.77254592001 2024-05-03,13:12:50.000,124,11082831,13605,0,1714741969,13026.663088309993,112.71058343999903,53485.80748152 2024-05-03,13:12:51.000,124,11082853,13325,0,1714741970,13026.663088309993,112.73877996000374,53485.82844288 2024-05-03,13:12:52.000,124,11082837,13285,0,1714741971,13026.703506169993,112.75992735000182,53485.86337848 2024-05-03,13:12:53.000,124,11082841,13405,0,1714741972,13026.750660339989,112.79517299999861,53485.82145576001 2024-05-03,13:12:54.000,124,11082850,13285,0,1714741973,13026.757396649999,112.79517299999861,53485.78652016 2024-05-03,13:12:55.000,124,11082819,13325,0,1714741974,13026.750660339989,112.79517299999861,53485.82844288 2024-05-03,13:12:56.000,124,11082849,13445,0,1714741975,13026.750660339989,112.8092712600046,53485.849404240005 2024-05-03,13:12:57.000,124,11082876,13645,0,1714741976,13026.811287129989,112.82336952000333,53485.800494400006 2024-05-03,13:12:58.000,124,11082845,13405,0,1714741977,13026.804550819994,112.88681169000483,53485.83543 2024-05-03,13:12:59.000,124,11082869,13445,0,1714741978,13026.804550819994,112.91500821000227,53485.82145576001 2024-05-03,13:13:00.000,124,11082815,13245,0,1714741979,13026.804550819994,112.92910647000099,53485.83543 2024-05-03,13:13:01.000,124,11082862,13485,0,1714741980,13026.797814509999,112.96435211999778,53485.89132696001 2024-05-03,13:13:02.000,124,11082787,13405,0,1714741981,13026.791078199989,112.9925486400025,53485.86337848 2024-05-03,13:13:03.000,124,11082879,13645,0,1714741982,13026.784341889994,113.02779428999929,53485.87735272 2024-05-03,13:13:04.000,124,11082833,13525,0,1714741983,13026.797814509999,113.04894168000465,53485.849404240005 2024-05-03,13:13:05.000,124,11082849,13445,0,1714741984,13026.743924029994,113.055990810004,53485.86337848 2024-05-03,13:13:06.000,124,11082834,13205,0,1714741985,13026.737187719998,113.0912364600008,53485.86337848 2024-05-03,13:13:07.000,124,11082850,13325,0,1714741986,13026.737187719998,113.12648211000487,53485.898314080005 2024-05-03,13:13:08.000,124,11082854,13645,0,1714741987,13026.737187719998,113.11943297999824,53485.9053012 2024-05-03,13:13:09.000,124,11082808,13165,0,1714741988,13026.730451409989,113.07713820000208,53485.898314080005 2024-05-03,13:13:10.000,124,11082857,13645,0,1714741989,13026.797814509999,113.0912364600008,53485.849404240005 2024-05-03,13:13:11.000,124,11082816,13645,0,1714741990,13026.791078199989,113.11238384999888,53485.88433984 2024-05-03,13:13:12.000,124,11082808,13685,0,1714741991,13026.83149605999,113.10533471999952,53485.86337848 2024-05-03,13:13:13.000,124,11082837,13685,0,1714741992,13026.844968679994,113.07008907000272,53485.83543 2024-05-03,13:13:14.000,124,11082832,13765,0,1714741993,13026.858441299999,113.0912364600008,53485.88433984 2024-05-03,13:13:15.000,124,11082808,13445,0,1714741994,13026.946013329994,113.10533471999952,53485.91228832001 2024-05-03,13:13:16.000,124,11082838,13045,0,1714741995,13026.91233177999,113.12648211000487,53485.91927544001 2024-05-03,13:13:17.000,124,11082879,13285,0,1714741996,13026.95948595,113.11238384999888,53485.93324968 2024-05-03,13:13:18.000,124,11082891,13205,0,1714741997,13026.99990381,113.12648211000487,53485.968185280006 2024-05-03,13:13:19.000,124,11082860,13165,0,1714741998,13026.97295856999,113.12648211000487,53485.98215952 2024-05-03,13:13:20.000,124,11082884,13045,0,1714741999,13026.97969488,113.11943297999824,53485.98914664001 2024-05-03,13:13:21.000,124,11082823,13285,0,1714742000,13026.99990381,113.15467863000231,53485.92626256 2024-05-03,13:13:22.000,124,11082849,13525,0,1714742001,13026.95274963999,113.14058037000359,53485.91228832001 2024-05-03,13:13:23.000,124,11082816,13405,0,1714742002,13026.93254070999,113.15467863000231,53485.91927544001 2024-05-03,13:13:24.000,124,11082836,13245,0,1714742003,13026.946013329994,113.20402253999782,53485.947223920004 2024-05-03,13:13:25.000,124,11082810,13205,0,1714742004,13026.91906809,113.22516993000318,53485.95421104 2024-05-03,13:13:26.000,124,11082845,13285,0,1714742005,13026.905595469994,113.23221906000254,53485.92626256 2024-05-03,13:13:27.000,124,11082822,13245,0,1714742006,13026.85170498999,113.27451383999869,53485.96119816001 2024-05-03,13:13:28.000,124,11082815,13645,0,1714742007,13026.824759749994,113.27451383999869,53485.99613376 2024-05-03,13:13:29.000,124,11082850,13165,0,1714742008,13026.784341889994,113.30975949000276,53486.01010800001 2024-05-03,13:13:30.000,124,11082865,13205,0,1714742009,13026.784341889994,113.3027103600034,53485.947223920004 2024-05-03,13:13:31.000,124,11082849,13125,0,1714742010,13026.757396649999,113.34500513999956,53485.9751724 2024-05-03,13:13:32.000,124,11082825,13565,0,1714742011,13026.703506169993,113.35205426999892,53486.00312088 2024-05-03,13:13:33.000,124,11082878,13205,0,1714742012,13026.663088309993,113.35205426999892,53486.02408224 2024-05-03,13:13:34.000,124,11082820,13245,0,1714742013,13026.663088309993,113.35910339999828,53485.99613376 2024-05-03,13:13:35.000,124,11082902,13405,0,1714742014,13026.622670449993,113.38729992000299,53485.99613376 2024-05-03,13:13:36.000,124,11082873,13245,0,1714742015,13026.602461519993,113.38729992000299,53485.98914664001 2024-05-03,13:13:37.000,124,11082835,13565,0,1714742016,13026.588988899988,113.37320166000427,53485.98914664001 2024-05-03,13:13:38.000,124,11082823,13405,0,1714742017,13026.568779970003,113.4013981800017,53486.00312088 2024-05-03,13:13:39.000,124,11082815,13245,0,1714742018,13026.602461519993,113.40844731000107,53485.98914664001 2024-05-03,13:13:40.000,124,11082876,13165,0,1714742019,13026.582252589993,113.4013981800017,53485.9751724 2024-05-03,13:13:41.000,124,11082879,13485,0,1714742020,13026.582252589993,113.42959469999914,53485.93324968 2024-05-03,13:13:42.000,124,11082846,13405,0,1714742021,13026.595725209998,113.40844731000107,53485.968185280006 2024-05-03,13:13:43.000,124,11082824,13605,0,1714742022,13026.629406759988,113.40844731000107,53485.96119816001 2024-05-03,13:13:44.000,124,11082879,13445,0,1714742023,13026.588988899988,113.42254556999978,53485.947223920004 2024-05-03,13:13:45.000,124,11082860,13325,0,1714742024,13026.555307349998,113.44369295999786,53486.00312088 2024-05-03,13:13:46.000,124,11082897,13365,0,1714742025,13026.548571040003,113.44369295999786,53486.017095120005 2024-05-03,13:13:47.000,124,11082825,13245,0,1714742026,13026.555307349998,113.4366438299985,53486.00312088 2024-05-03,13:13:48.000,124,11082856,13405,0,1714742027,13026.548571040003,113.42959469999914,53486.00312088 2024-05-03,13:13:49.000,124,11082899,13605,0,1714742028,13026.535098419998,113.48598774000129,53486.03106936 2024-05-03,13:13:50.000,124,11082867,13285,0,1714742029,13026.508153180002,113.47893861000193,53486.05203072 2024-05-03,13:13:51.000,124,11082849,13325,0,1714742030,13026.481207939993,113.48598774000129,53486.017095120005 2024-05-03,13:13:52.000,124,11082831,13165,0,1714742031,13026.467735320002,113.49303687000065,53486.03805648001 2024-05-03,13:13:53.000,124,11082859,13285,0,1714742032,13026.447526390002,113.48598774000129,53486.017095120005 2024-05-03,13:13:54.000,124,11082862,13605,0,1714742033,13026.460999009993,113.47893861000193,53486.00312088 2024-05-03,13:13:55.000,124,11082817,13165,0,1714742034,13026.440790079992,113.47893861000193,53486.03106936 2024-05-03,13:13:56.000,124,11082840,13765,0,1714742035,13026.454262699997,113.51418425999873,53486.03805648001 2024-05-03,13:13:57.000,124,11082865,13245,0,1714742036,13026.400372219992,113.52828252000472,53486.05901784001 2024-05-03,13:13:58.000,124,11082856,13085,0,1714742037,13026.413844839997,113.49303687000065,53485.9751724 2024-05-03,13:13:59.000,124,11082867,13445,0,1714742038,13026.413844839997,113.52828252000472,53486.01010800001 2024-05-03,13:14:00.000,124,11082840,13245,0,1714742039,13026.413844839997,113.5494299100028,53486.017095120005 2024-05-03,13:14:01.000,124,11082826,13205,0,1714742040,13026.380163289992,113.50713512999937,53486.00312088 2024-05-03,13:14:02.000,124,11082854,13245,0,1714742041,13026.400372219992,113.51418425999873,53486.03106936 2024-05-03,13:14:03.000,124,11082847,13405,0,1714742042,13026.440790079992,113.53533165000408,53485.98215952 2024-05-03,13:14:04.000,124,11082882,13365,0,1714742043,13026.413844839997,113.50713512999937,53485.98215952 2024-05-03,13:14:05.000,124,11082829,13405,0,1714742044,13026.427317460002,113.51418425999873,53486.017095120005 2024-05-03,13:14:06.000,124,11082858,13405,0,1714742045,13026.386899600002,113.52123338999809,53486.02408224 2024-05-03,13:14:07.000,124,11082863,13405,0,1714742046,13026.393635909997,113.54238078000344,53485.968185280006 2024-05-03,13:14:08.000,124,11082814,13285,0,1714742047,13026.407108530002,113.5494299100028,53485.9751724 2024-05-03,13:14:09.000,124,11082831,13645,0,1714742048,13026.400372219992,113.5494299100028,53486.00312088 2024-05-03,13:14:10.000,124,11082868,13605,0,1714742049,13026.380163289992,113.5494299100028,53486.07299208 2024-05-03,13:14:11.000,124,11082816,13405,0,1714742050,13026.366690670002,113.52828252000472,53486.03106936 2024-05-03,13:14:12.000,124,11082868,13525,0,1714742051,13026.366690670002,113.57762643000024,53486.05203072 2024-05-03,13:14:13.000,124,11082845,13325,0,1714742052,13026.326272810002,113.56352817000152,53486.05203072 2024-05-03,13:14:14.000,124,11082822,13085,0,1714742053,13026.339745429992,113.5846755599996,53486.0450436 2024-05-03,13:14:15.000,124,11082872,13165,0,1714742054,13026.312800189997,113.60582294999767,53486.03106936 2024-05-03,13:14:16.000,124,11082839,13285,0,1714742055,13026.279118639992,113.59172468999896,53486.08696632001 2024-05-03,13:14:17.000,124,11082791,13405,0,1714742056,13026.272382329997,113.55647904000216,53486.02408224 2024-05-03,13:14:18.000,124,11082808,13725,0,1714742057,13026.299327569992,113.59172468999896,53486.05203072 2024-05-03,13:14:19.000,124,11082810,13485,0,1714742058,13026.265646020001,113.5846755599996,53486.07997920001 2024-05-03,13:14:20.000,124,11082864,13485,0,1714742059,13026.285854950002,113.61287208000431,53486.09395344 2024-05-03,13:14:21.000,124,11082819,13165,0,1714742060,13026.279118639992,113.63401947000239,53486.0450436 2024-05-03,13:14:22.000,124,11082821,13365,0,1714742061,13026.272382329997,113.63401947000239,53486.05901784001 2024-05-03,13:14:23.000,124,11082848,13365,0,1714742062,13026.319536499992,113.59877381999831,53486.05203072 2024-05-03,13:14:24.000,124,11082776,13525,0,1714742063,13026.285854950002,113.61287208000431,53486.00312088 2024-05-03,13:14:25.000,124,11082837,13605,0,1714742064,13026.306063880002,113.62697034000303,53486.07997920001 2024-05-03,13:14:26.000,124,11082830,13525,0,1714742065,13026.279118639992,113.61992121000367,53486.00312088 2024-05-03,13:14:27.000,124,11082827,13965,0,1714742066,13026.299327569992,113.63401947000239,53486.05203072 2024-05-03,13:14:28.000,124,11082833,13445,0,1714742067,13026.252173399997,113.6833633799979,53485.99613376 2024-05-03,13:14:29.000,124,11082833,13125,0,1714742068,13026.292591259997,113.66221598999982,53486.02408224 2024-05-03,13:14:30.000,124,11082836,13085,0,1714742069,13026.245437090001,113.66221598999982,53486.0450436 2024-05-03,13:14:31.000,124,11082853,13445,0,1714742070,13026.272382329997,113.70451077000325,53486.02408224 2024-05-03,13:14:32.000,124,11082801,13485,0,1714742071,13026.258909709992,113.70451077000325,53486.00312088 2024-05-03,13:14:33.000,124,11082828,13365,0,1714742072,13026.252173399997,113.69041251000453,53486.03106936 2024-05-03,13:14:34.000,124,11082794,13285,0,1714742073,13026.231964469996,113.69041251000453,53486.03805648001 2024-05-03,13:14:35.000,124,11082827,13565,0,1714742074,13026.252173399997,113.6974616400039,53486.017095120005 2024-05-03,13:14:36.000,124,11082873,13245,0,1714742075,13026.258909709992,113.67631424999854,53485.98215952 2024-05-03,13:14:37.000,124,11082832,13525,0,1714742076,13026.265646020001,113.71155990000261,53486.00312088 2024-05-03,13:14:38.000,124,11082864,13085,0,1714742077,13026.231964469996,113.72565816000133,53486.00312088 2024-05-03,13:14:39.000,124,11082821,13965,0,1714742078,13026.225228160001,113.73270729000069,53486.01010800001 2024-05-03,13:14:40.000,124,11082805,13405,0,1714742079,13026.252173399997,113.72565816000133,53485.968185280006 2024-05-03,13:14:41.000,124,11082853,13045,0,1714742080,13026.272382329997,113.71155990000261,53486.02408224 2024-05-03,13:14:42.000,124,11082788,13325,0,1714742081,13026.279118639992,113.73270729000069,53485.98914664001 2024-05-03,13:14:43.000,124,11082827,13205,0,1714742082,13026.252173399997,113.73270729000069,53485.98914664001 2024-05-03,13:14:44.000,124,11082829,13285,0,1714742083,13026.285854950002,113.74680554999941,53486.01010800001 2024-05-03,13:14:45.000,124,11082832,13245,0,1714742084,13026.292591259997,113.73975642000005,53485.9751724 2024-05-03,13:14:46.000,124,11082811,13365,0,1714742085,13026.326272810002,113.75385467999877,53486.00312088 2024-05-03,13:14:47.000,124,11082819,13085,0,1714742086,13026.326272810002,113.78910033000284,53486.05203072 2024-05-03,13:14:48.000,124,11082827,13645,0,1714742087,13026.292591259997,113.76090380999813,53486.01010800001 2024-05-03,13:14:49.000,124,11082829,13405,0,1714742088,13026.312800189997,113.81024772000092,53486.0450436 2024-05-03,13:14:50.000,124,11082839,13325,0,1714742089,13026.333009119997,113.81024772000092,53486.05901784001 2024-05-03,13:14:51.000,124,11082823,13485,0,1714742090,13026.366690670002,113.81024772000092,53486.08696632001 2024-05-03,13:14:52.000,124,11082813,13525,0,1714742091,13026.339745429992,113.83844423999835,53486.08696632001 2024-05-03,13:14:53.000,124,11082822,13605,0,1714742092,13026.373426979997,113.831395109999,53486.07299208 2024-05-03,13:14:54.000,124,11082808,13365,0,1714742093,13026.407108530002,113.80319859000156,53486.07299208 2024-05-03,13:14:55.000,124,11082845,13365,0,1714742094,13026.427317460002,113.81729685000028,53486.10094056 2024-05-03,13:14:56.000,124,11082796,13165,0,1714742095,13026.427317460002,113.81024772000092,53486.08696632001 2024-05-03,13:14:57.000,124,11082858,13485,0,1714742096,13026.434053769997,113.78910033000284,53486.12190192 2024-05-03,13:14:58.000,124,11082849,13125,0,1714742097,13026.413844839997,113.7961494600022,53486.07299208 2024-05-03,13:14:59.000,124,11082805,13645,0,1714742098,13026.440790079992,113.78205120000348,53486.02408224 2024-05-03,13:15:00.000,124,11082827,13245,0,1714742099,13026.454262699997,113.77500207000412,53486.09395344 2024-05-03,13:15:01.000,124,11082822,13245,0,1714742100,13026.407108530002,113.81024772000092,53486.135876160006 2024-05-03,13:15:02.000,124,11082849,13645,0,1714742101,13026.420581149992,113.81729685000028,53486.066004960005 2024-05-03,13:15:03.000,124,11082833,13365,0,1714742102,13026.440790079992,113.7961494600022,53486.10792768001 2024-05-03,13:15:04.000,124,11082832,13365,0,1714742103,13026.434053769997,113.73975642000005,53486.12190192 2024-05-03,13:15:05.000,124,11082812,13605,0,1714742104,13026.413844839997,113.78910033000284,53486.12190192 2024-05-03,13:15:06.000,124,11082856,13245,0,1714742105,13026.393635909997,113.81729685000028,53486.135876160006 2024-05-03,13:15:07.000,124,11082859,13325,0,1714742106,13026.393635909997,113.78910033000284,53486.07299208 2024-05-03,13:15:08.000,124,11082780,13205,0,1714742107,13026.413844839997,113.7961494600022,53486.12888904001 2024-05-03,13:15:09.000,124,11082866,13365,0,1714742108,13026.434053769997,113.76795294000476,53486.07997920001 2024-05-03,13:15:10.000,124,11082812,13765,0,1714742109,13026.380163289992,113.78910033000284,53486.066004960005 2024-05-03,13:15:11.000,124,11082828,13285,0,1714742110,13026.393635909997,113.78910033000284,53486.09395344 2024-05-03,13:15:12.000,124,11082819,13325,0,1714742111,13026.373426979997,113.78910033000284,53486.114914800004 2024-05-03,13:15:13.000,124,11082873,13605,0,1714742112,13026.359954359992,113.80319859000156,53486.12888904001 2024-05-03,13:15:14.000,124,11082844,13165,0,1714742113,13026.393635909997,113.81729685000028,53486.12190192 2024-05-03,13:15:15.000,124,11082776,13445,0,1714742114,13026.460999009993,113.81729685000028,53486.10792768001 2024-05-03,13:15:16.000,124,11082807,13525,0,1714742115,13026.407108530002,113.81729685000028,53486.10094056 2024-05-03,13:15:17.000,124,11082798,13405,0,1714742116,13026.407108530002,113.7961494600022,53486.1498504 2024-05-03,13:15:18.000,124,11082819,13565,0,1714742117,13026.366690670002,113.85254250000435,53486.15683752001 2024-05-03,13:15:19.000,124,11082798,13285,0,1714742118,13026.380163289992,113.8595916300037,53486.12888904001 2024-05-03,13:15:20.000,124,11082831,13445,0,1714742119,13026.366690670002,113.85254250000435,53486.12888904001 2024-05-03,13:15:21.000,124,11082852,13245,0,1714742120,13026.359954359992,113.8595916300037,53486.17779888001 2024-05-03,13:15:22.000,124,11082804,13405,0,1714742121,13026.393635909997,113.831395109999,53486.17779888001 2024-05-03,13:15:23.000,124,11082849,13205,0,1714742122,13026.366690670002,113.85254250000435,53486.19177312 2024-05-03,13:15:24.000,124,11082830,13325,0,1714742123,13026.373426979997,113.85254250000435,53486.2197216 2024-05-03,13:15:25.000,124,11082873,13605,0,1714742124,13026.373426979997,113.86664076000307,53486.1498504 2024-05-03,13:15:26.000,124,11082832,13645,0,1714742125,13026.333009119997,113.91598466999858,53486.1498504 2024-05-03,13:15:27.000,124,11082810,13565,0,1714742126,13026.299327569992,113.90893553999922,53486.17779888001 2024-05-03,13:15:28.000,124,11082801,13765,0,1714742127,13026.279118639992,113.93713206000393,53486.1498504 2024-05-03,13:15:29.000,124,11082857,13485,0,1714742128,13026.252173399997,113.96532858000137,53486.17779888001 2024-05-03,13:15:30.000,124,11082854,13525,0,1714742129,13026.258909709992,113.97237771000073,53486.19876024 2024-05-03,13:15:31.000,124,11082840,13525,0,1714742130,13026.231964469996,113.97942684000009,53486.233695840005 2024-05-03,13:15:32.000,124,11082810,13605,0,1714742131,13026.225228160001,113.98647596999945,53486.25465720001 2024-05-03,13:15:33.000,124,11082803,13445,0,1714742132,13026.231964469996,114.00057422999816,53486.233695840005 2024-05-03,13:15:34.000,124,11082827,13645,0,1714742133,13026.205019230001,114.05696727000031,53486.16382464 2024-05-03,13:15:35.000,124,11082789,13485,0,1714742134,13026.184810300001,114.02172162000352,53486.184786000005 2024-05-03,13:15:36.000,124,11082794,13525,0,1714742135,13026.164601370001,114.08516378999775,53486.20574736001 2024-05-03,13:15:37.000,124,11082829,13445,0,1714742136,13026.178073989991,114.09221292000439,53486.12888904001 2024-05-03,13:15:38.000,124,11082855,13765,0,1714742137,13026.144392440001,114.1415568299999,53486.17779888001 2024-05-03,13:15:39.000,124,11082835,13365,0,1714742138,13026.12418351,114.1415568299999,53486.19876024 2024-05-03,13:15:40.000,124,11082826,13525,0,1714742139,13026.117447199991,114.19090074000269,53486.14286328 2024-05-03,13:15:41.000,124,11082785,13245,0,1714742140,13026.090501959996,114.21909726000013,53486.19177312 2024-05-03,13:15:42.000,124,11082800,13565,0,1714742141,13026.029875169996,114.2402446499982,53486.16382464 2024-05-03,13:15:43.000,124,11082855,13445,0,1714742142,13026.04334779,114.23319551999884,53486.17779888001 2024-05-03,13:15:44.000,124,11082853,13285,0,1714742143,13026.00292993,114.30368681999971,53486.19177312 2024-05-03,13:15:45.000,124,11082837,13525,0,1714742144,13025.95577575999,114.289588560001,53486.16382464 2024-05-03,13:15:46.000,124,11082827,13445,0,1714742145,13025.928830519995,114.31778507999843,53486.19177312 2024-05-03,13:15:47.000,124,11082863,13685,0,1714742146,13025.91535789999,114.31778507999843,53486.184786000005 2024-05-03,13:15:48.000,124,11082812,13285,0,1714742147,13025.888412659995,114.33188334000442,53486.135876160006 2024-05-03,13:15:49.000,124,11082844,13085,0,1714742148,13025.85473110999,114.33893247000378,53486.12888904001 2024-05-03,13:15:50.000,124,11082830,13205,0,1714742149,13025.847994799995,114.3882763799993,53486.19177312 2024-05-03,13:15:51.000,124,11082839,13205,0,1714742150,13025.83452217999,114.43057116000273,53486.14286328 2024-05-03,13:15:52.000,124,11082826,13525,0,1714742151,13025.77389538999,114.42352203000337,53486.15683752001 2024-05-03,13:15:53.000,124,11082815,13445,0,1714742152,13025.787368009995,114.47286593999888,53486.16382464 2024-05-03,13:15:54.000,124,11082830,12925,0,1714742153,13025.767159079995,114.47286593999888,53486.10792768001 2024-05-03,13:15:55.000,124,11082830,13725,0,1714742154,13025.767159079995,114.48696420000488,53486.10792768001 2024-05-03,13:15:56.000,124,11082820,13245,0,1714742155,13025.726741219994,114.48696420000488,53486.08696632001 2024-05-03,13:15:57.000,124,11082887,13365,0,1714742156,13025.67958705,114.49401333000424,53486.114914800004 2024-05-03,13:15:58.000,124,11082836,13565,0,1714742157,13025.706532289994,114.53630811000039,53486.10792768001 2024-05-03,13:15:59.000,124,11082763,13325,0,1714742158,13025.74021384,114.52925898000103,53486.05901784001 2024-05-03,13:16:00.000,124,11082789,13685,0,1714742159,13025.71326859999,114.55040636999911,53486.12190192 2024-05-03,13:16:01.000,124,11082819,13205,0,1714742160,13025.73347752999,114.54335723999975,53486.10094056 2024-05-03,13:16:02.000,124,11082825,13605,0,1714742161,13025.71326859999,114.57860289000382,53486.09395344 2024-05-03,13:16:03.000,124,11082886,13365,0,1714742162,13025.74021384,114.61384854000062,53486.12888904001 2024-05-03,13:16:04.000,124,11082844,13405,0,1714742163,13025.75368645999,114.59270115000254,53486.08696632001 2024-05-03,13:16:05.000,124,11082833,13485,0,1714742164,13025.77389538999,114.6349959299987,53486.066004960005 2024-05-03,13:16:06.000,124,11082815,13525,0,1714742165,13025.79410431999,114.64204505999805,53486.10792768001 2024-05-03,13:16:07.000,124,11082862,13525,0,1714742166,13025.7806317,114.6349959299987,53486.07997920001 2024-05-03,13:16:08.000,124,11082810,13285,0,1714742167,13025.75368645999,114.64204505999805,53486.10094056 2024-05-03,13:16:09.000,124,11082837,13165,0,1714742168,13025.75368645999,114.6984381000002,53486.0450436 2024-05-03,13:16:10.000,124,11082878,13405,0,1714742169,13025.79410431999,114.67729071000213,53486.07299208 2024-05-03,13:16:11.000,124,11082817,13005,0,1714742170,13025.75368645999,114.70548722999956,53486.03805648001 2024-05-03,13:16:12.000,124,11082828,13485,0,1714742171,13025.76042277,114.71253635999892,53486.05901784001 2024-05-03,13:16:13.000,124,11082867,13485,0,1714742172,13025.77389538999,114.6984381000002,53485.98914664001 2024-05-03,13:16:14.000,124,11082864,13525,0,1714742173,13025.807576939995,114.73368375000427,53486.00312088 2024-05-03,13:16:15.000,124,11082786,13445,0,1714742174,13025.7806317,114.747782010003,53486.03106936 2024-05-03,13:16:16.000,124,11082808,13245,0,1714742175,13025.767159079995,114.8112241800045,53486.03106936 2024-05-03,13:16:17.000,124,11082793,13525,0,1714742176,13025.746950149995,114.7971259199985,53486.0450436 2024-05-03,13:16:18.000,124,11082837,13285,0,1714742177,13025.74021384,114.79007678999915,53485.99613376 2024-05-03,13:16:19.000,124,11082799,13445,0,1714742178,13025.79410431999,114.7971259199985,53486.12190192 2024-05-03,13:16:20.000,124,11082832,13205,0,1714742179,13025.77389538999,114.82532244000322,53486.0450436 2024-05-03,13:16:21.000,124,11082833,13725,0,1714742180,13025.75368645999,114.82532244000322,53485.99613376 2024-05-03,13:16:22.000,124,11082873,13605,0,1714742181,13025.76042277,114.82532244000322,53485.99613376 2024-05-03,13:16:23.000,124,11082829,13725,0,1714742182,13025.787368009995,114.87466634999873,53486.01010800001 2024-05-03,13:16:24.000,124,11082832,13645,0,1714742183,13025.74021384,114.8464698300013,53486.017095120005 2024-05-03,13:16:25.000,124,11082816,13125,0,1714742184,13025.76042277,114.87466634999873,53486.017095120005 2024-05-03,13:16:26.000,124,11082817,13165,0,1714742185,13025.787368009995,114.88876461000473,53485.96119816001 2024-05-03,13:16:27.000,124,11082812,13125,0,1714742186,13025.807576939995,114.91696113000216,53485.99613376 2024-05-03,13:16:28.000,124,11082808,13005,0,1714742187,13025.787368009995,114.9451576499996,53486.02408224 2024-05-03,13:16:29.000,124,11082803,13205,0,1714742188,13025.80084063,114.92401026000152,53486.0450436 2024-05-03,13:16:30.000,124,11082821,13605,0,1714742189,13025.80084063,114.96630503999768,53486.03805648001 2024-05-03,13:16:31.000,124,11082772,13285,0,1714742190,13025.807576939995,114.98040330000367,53486.00312088 2024-05-03,13:16:32.000,124,11082786,13485,0,1714742191,13025.84125849,114.98040330000367,53486.0450436 2024-05-03,13:16:33.000,124,11082812,13205,0,1714742192,13025.868203729995,115.00155069000175,53486.03805648001 2024-05-03,13:16:34.000,124,11082844,13325,0,1714742193,13025.84125849,115.02974720999919,53486.08696632001 2024-05-03,13:16:35.000,124,11082844,13085,0,1714742194,13025.83452217999,115.03679633999855,53486.03805648001 2024-05-03,13:16:36.000,124,11082791,13725,0,1714742195,13025.85473110999,115.02974720999919,53486.066004960005 2024-05-03,13:16:37.000,124,11082854,13245,0,1714742196,13025.868203729995,115.0579437300039,53486.03805648001 2024-05-03,13:16:38.000,124,11082799,13365,0,1714742197,13025.84125849,115.0579437300039,53486.05203072 2024-05-03,13:16:39.000,124,11082831,13445,0,1714742198,13025.86146742,115.05089460000454,53486.066004960005 2024-05-03,13:16:40.000,124,11082815,13485,0,1714742199,13025.87494003999,115.06499286000326,53486.10792768001 2024-05-03,13:16:41.000,124,11082806,13325,0,1714742200,13025.868203729995,115.03679633999855,53486.05203072 2024-05-03,13:16:42.000,124,11082874,13565,0,1714742201,13025.888412659995,115.05089460000454,53486.114914800004 2024-05-03,13:16:43.000,124,11082853,13405,0,1714742202,13025.908621589995,115.03679633999855,53486.03106936 2024-05-03,13:16:44.000,124,11082813,13005,0,1714742203,13025.888412659995,115.06499286000326,53486.02408224 2024-05-03,13:16:45.000,124,11082843,13445,0,1714742204,13025.93556682999,115.05089460000454,53486.03805648001 2024-05-03,13:16:46.000,124,11082861,13925,0,1714742205,13025.94230314,115.08614025000134,53486.07299208 2024-05-03,13:16:47.000,124,11082774,13725,0,1714742206,13025.95577575999,115.10023851000005,53486.08696632001 2024-05-03,13:16:48.000,124,11082831,13285,0,1714742207,13025.969248379995,115.0931893800007,53486.12888904001 2024-05-03,13:16:49.000,124,11082815,13365,0,1714742208,13025.99619361999,115.0931893800007,53486.07299208 2024-05-03,13:16:50.000,124,11082844,13245,0,1714742209,13026.00292993,115.08614025000134,53486.12888904001 2024-05-03,13:16:51.000,124,11082831,13605,0,1714742210,13026.00292993,115.06499286000326,53486.10094056 2024-05-03,13:16:52.000,124,11082815,13245,0,1714742211,13026.02313886,115.10728763999941,53486.08696632001 2024-05-03,13:16:53.000,124,11082799,13045,0,1714742212,13026.04334779,115.10728763999941,53486.114914800004 2024-05-03,13:16:54.000,124,11082823,13325,0,1714742213,13026.06355672,115.11433676999877,53486.08696632001 2024-05-03,13:16:55.000,124,11082790,13445,0,1714742214,13026.117447199991,115.11433676999877,53486.114914800004 2024-05-03,13:16:56.000,124,11082821,13245,0,1714742215,13026.12418351,115.14253329000348,53486.16382464 2024-05-03,13:16:57.000,124,11082767,13365,0,1714742216,13026.05682040999,115.12843503000477,53486.135876160006 2024-05-03,13:16:58.000,124,11082836,13485,0,1714742217,13026.06355672,115.13548416000413,53486.10094056 2024-05-03,13:16:59.000,124,11082790,13245,0,1714742218,13026.04334779,115.12138589999813,53486.05203072 2024-05-03,13:17:00.000,124,11082826,13325,0,1714742219,13026.05682040999,115.11433676999877,53486.05901784001 2024-05-03,13:17:01.000,124,11082770,13605,0,1714742220,13026.02313886,115.14253329000348,53486.10094056 2024-05-03,13:17:02.000,124,11082812,13445,0,1714742221,13026.04334779,115.13548416000413,53486.12190192 2024-05-03,13:17:03.000,124,11082725,13165,0,1714742222,13026.029875169996,115.1566315500022,53486.12190192 2024-05-03,13:17:04.000,124,11082762,13485,0,1714742223,13026.009666239996,115.12843503000477,53486.09395344 2024-05-03,13:17:05.000,124,11082787,13405,0,1714742224,13025.969248379995,115.14958242000284,53486.12190192 2024-05-03,13:17:06.000,124,11082779,13365,0,1714742225,13025.969248379995,115.13548416000413,53486.12888904001 2024-05-03,13:17:07.000,124,11082803,13205,0,1714742226,13026.00292993,115.14958242000284,53486.12190192 2024-05-03,13:17:08.000,124,11082802,13365,0,1714742227,13025.969248379995,115.1566315500022,53486.12888904001 2024-05-03,13:17:09.000,124,11082790,13245,0,1714742228,13025.949039449995,115.12843503000477,53486.10094056 2024-05-03,13:17:10.000,124,11082780,13165,0,1714742229,13026.00292993,115.1566315500022,53486.16382464 2024-05-03,13:17:11.000,124,11082804,13525,0,1714742230,13025.969248379995,115.191877199999,53486.12888904001 2024-05-03,13:17:12.000,124,11082808,13845,0,1714742231,13025.969248379995,115.17777894000028,53486.114914800004 2024-05-03,13:17:13.000,124,11082782,13205,0,1714742232,13025.99619361999,115.14958242000284,53486.12888904001 2024-05-03,13:17:14.000,124,11082763,13405,0,1714742233,13026.01640254999,115.17777894000028,53486.135876160006 2024-05-03,13:17:15.000,124,11082809,13645,0,1714742234,13026.01640254999,115.191877199999,53486.12888904001 2024-05-03,13:17:16.000,124,11082782,13285,0,1714742235,13025.969248379995,115.19892632999836,53486.14286328 2024-05-03,13:17:17.000,124,11082815,13365,0,1714742236,13025.969248379995,115.19892632999836,53486.17081176 2024-05-03,13:17:18.000,124,11082807,13645,0,1714742237,13025.95577575999,115.18482806999964,53486.1498504 2024-05-03,13:17:19.000,124,11082787,13165,0,1714742238,13025.969248379995,115.20597545999772,53486.184786000005 2024-05-03,13:17:20.000,124,11082774,13645,0,1714742239,13025.94230314,115.1566315500022,53486.14286328 2024-05-03,13:17:21.000,124,11082846,13405,0,1714742240,13025.908621589995,115.17072981000092,53486.15683752001 2024-05-03,13:17:22.000,124,11082773,13565,0,1714742241,13025.93556682999,115.17072981000092,53486.1498504 2024-05-03,13:17:23.000,124,11082776,13485,0,1714742242,13025.92209421,115.17777894000028,53486.114914800004 2024-05-03,13:17:24.000,124,11082835,13365,0,1714742243,13025.89514896999,115.191877199999,53486.10792768001 2024-05-03,13:17:25.000,124,11082813,13925,0,1714742244,13025.928830519995,115.17777894000028,53486.12190192 2024-05-03,13:17:26.000,124,11082745,13565,0,1714742245,13025.908621589995,115.1566315500022,53486.10094056 2024-05-03,13:17:27.000,124,11082783,13845,0,1714742246,13025.88167635,115.13548416000413,53486.12888904001 2024-05-03,13:17:28.000,124,11082805,13245,0,1714742247,13025.84125849,115.13548416000413,53486.135876160006 2024-05-03,13:17:29.000,124,11082823,13645,0,1714742248,13025.868203729995,115.14958242000284,53486.19876024 2024-05-03,13:17:30.000,124,11082797,13565,0,1714742249,13025.87494003999,115.191877199999,53486.135876160006 2024-05-03,13:17:31.000,124,11082831,13565,0,1714742250,13025.83452217999,115.1566315500022,53486.07997920001 2024-05-03,13:17:32.000,124,11082786,13605,0,1714742251,13025.84125849,115.14958242000284,53486.07997920001 2024-05-03,13:17:33.000,124,11082802,13445,0,1714742252,13025.80084063,115.14958242000284,53486.09395344 2024-05-03,13:17:34.000,124,11082790,13445,0,1714742253,13025.807576939995,115.1566315500022,53486.08696632001 2024-05-03,13:17:35.000,124,11082803,13645,0,1714742254,13025.84125849,115.14958242000284,53486.12190192 2024-05-03,13:17:36.000,124,11082782,13285,0,1714742255,13025.80084063,115.1566315500022,53486.09395344 2024-05-03,13:17:37.000,124,11082829,13245,0,1714742256,13025.81431324999,115.191877199999,53486.114914800004 2024-05-03,13:17:38.000,124,11082808,13405,0,1714742257,13025.82104956,115.1566315500022,53486.09395344 2024-05-03,13:17:39.000,124,11082783,13245,0,1714742258,13025.80084063,115.191877199999,53486.14286328 2024-05-03,13:17:40.000,124,11082771,13405,0,1714742259,13025.83452217999,115.12843503000477,53486.07299208 2024-05-03,13:17:41.000,124,11082816,13445,0,1714742260,13025.81431324999,115.13548416000413,53486.07299208 2024-05-03,13:17:42.000,124,11082808,13565,0,1714742261,13025.827785869995,115.1566315500022,53486.135876160006 2024-05-03,13:17:43.000,124,11082781,13445,0,1714742262,13025.86146742,115.12843503000477,53486.10792768001 2024-05-03,13:17:44.000,124,11082816,13245,0,1714742263,13025.84125849,115.16368068000156,53486.12888904001 2024-05-03,13:17:45.000,124,11082805,13525,0,1714742264,13025.84125849,115.1566315500022,53486.14286328 2024-05-03,13:17:46.000,124,11082808,13565,0,1714742265,13025.85473110999,115.18482806999964,53486.05203072 2024-05-03,13:17:47.000,124,11082771,13325,0,1714742266,13025.83452217999,115.19892632999836,53486.066004960005 2024-05-03,13:17:48.000,124,11082783,13365,0,1714742267,13025.81431324999,115.17777894000028,53486.05901784001 2024-05-03,13:17:49.000,124,11082809,13205,0,1714742268,13025.85473110999,115.191877199999,53486.0450436 2024-05-03,13:17:50.000,124,11082788,13125,0,1714742269,13025.868203729995,115.20597545999772,53486.10792768001 2024-05-03,13:17:51.000,124,11082804,13445,0,1714742270,13025.88167635,115.22712285000307,53486.08696632001 2024-05-03,13:17:52.000,124,11082790,13165,0,1714742271,13025.868203729995,115.24122111000179,53486.05901784001 2024-05-03,13:17:53.000,124,11082774,13485,0,1714742272,13025.87494003999,115.22712285000307,53486.114914800004 2024-05-03,13:17:54.000,124,11082801,13325,0,1714742273,13025.85473110999,115.2553193700005,53486.114914800004 2024-05-03,13:17:55.000,124,11082797,13085,0,1714742274,13025.868203729995,115.24827024000115,53486.12888904001 2024-05-03,13:17:56.000,124,11082774,13445,0,1714742275,13025.87494003999,115.31171241000266,53486.12190192 2024-05-03,13:17:57.000,124,11082808,13205,0,1714742276,13025.868203729995,115.26236849999987,53486.066004960005 2024-05-03,13:17:58.000,124,11082817,13325,0,1714742277,13025.847994799995,115.27646675999858,53486.07997920001 2024-05-03,13:17:59.000,124,11082783,13285,0,1714742278,13025.87494003999,115.2553193700005,53486.10792768001 2024-05-03,13:18:00.000,124,11082808,13565,0,1714742279,13025.87494003999,115.26941762999923,53486.05203072 2024-05-03,13:18:01.000,124,11082786,13725,0,1714742280,13025.90188528,115.26236849999987,53486.12888904001 2024-05-03,13:18:02.000,124,11082801,13165,0,1714742281,13025.90188528,115.2553193700005,53486.15683752001 2024-05-03,13:18:03.000,124,11082791,13365,0,1714742282,13025.908621589995,115.26941762999923,53486.17779888001 2024-05-03,13:18:04.000,124,11082824,13565,0,1714742283,13025.92209421,115.26236849999987,53486.10792768001 2024-05-03,13:18:05.000,124,11082772,13245,0,1714742284,13025.89514896999,115.2553193700005,53486.10094056 2024-05-03,13:18:06.000,124,11082799,13405,0,1714742285,13025.91535789999,115.29056502000458,53486.12190192 2024-05-03,13:18:07.000,124,11082769,13605,0,1714742286,13025.89514896999,115.24827024000115,53486.07997920001 2024-05-03,13:18:08.000,124,11082775,13165,0,1714742287,13025.92209421,115.26236849999987,53486.07299208 2024-05-03,13:18:09.000,124,11082790,13365,0,1714742288,13025.91535789999,115.26236849999987,53486.05203072 2024-05-03,13:18:10.000,124,11082750,13005,0,1714742289,13025.94230314,115.29056502000458,53486.05203072 2024-05-03,13:18:11.000,124,11082789,13085,0,1714742290,13025.908621589995,115.29761415000394,53486.0450436 2024-05-03,13:18:12.000,124,11082755,13605,0,1714742291,13025.92209421,115.3046632800033,53486.07997920001 2024-05-03,13:18:13.000,124,11082735,13245,0,1714742292,13025.928830519995,115.3046632800033,53486.07997920001 2024-05-03,13:18:14.000,124,11082742,13565,0,1714742293,13025.95577575999,115.29056502000458,53486.07997920001 2024-05-03,13:18:15.000,124,11082773,13565,0,1714742294,13025.97598468999,115.31876154000201,53486.12888904001 2024-05-03,13:18:16.000,124,11082738,13245,0,1714742295,13025.95577575999,115.33285980000073,53486.09395344 2024-05-03,13:18:17.000,124,11082777,13285,0,1714742296,13025.989457309995,115.31171241000266,53486.05901784001 2024-05-03,13:18:18.000,124,11082817,13445,0,1714742297,13025.989457309995,115.31876154000201,53486.09395344 2024-05-03,13:18:19.000,124,11082740,13245,0,1714742298,13025.989457309995,115.3046632800033,53486.07299208 2024-05-03,13:18:20.000,124,11082792,13765,0,1714742299,13025.989457309995,115.3046632800033,53486.07299208 2024-05-03,13:18:21.000,124,11082818,13285,0,1714742300,13026.009666239996,115.27646675999858,53486.09395344 2024-05-03,13:18:22.000,124,11082770,12925,0,1714742301,13026.03661147999,115.31171241000266,53486.12888904001 2024-05-03,13:18:23.000,124,11082750,13205,0,1714742302,13026.050084099996,115.32581067000137,53486.15683752001 2024-05-03,13:18:24.000,124,11082837,13445,0,1714742303,13026.03661147999,115.32581067000137,53486.12888904001 2024-05-03,13:18:25.000,124,11082806,13565,0,1714742304,13026.029875169996,115.29761415000394,53486.12888904001 2024-05-03,13:18:26.000,124,11082764,13525,0,1714742305,13026.06355672,115.3046632800033,53486.135876160006 2024-05-03,13:18:27.000,124,11082807,13285,0,1714742306,13026.090501959996,115.28351588999794,53486.135876160006 2024-05-03,13:18:28.000,124,11082811,13365,0,1714742307,13026.097238269991,115.33285980000073,53486.114914800004 2024-05-03,13:18:29.000,124,11082800,12965,0,1714742308,13026.10397458,115.34695805999945,53486.135876160006 2024-05-03,13:18:30.000,124,11082778,13205,0,1714742309,13026.10397458,115.32581067000137,53486.114914800004 2024-05-03,13:18:31.000,124,11082812,13605,0,1714742310,13026.117447199991,115.33990893000009,53486.17081176 2024-05-03,13:18:32.000,124,11082809,13285,0,1714742311,13026.110710889996,115.33285980000073,53486.10792768001 2024-05-03,13:18:33.000,124,11082761,13365,0,1714742312,13026.10397458,115.34695805999945,53486.09395344 2024-05-03,13:18:34.000,124,11082821,13565,0,1714742313,13026.130919819996,115.31171241000266,53486.17779888001 2024-05-03,13:18:35.000,124,11082725,13725,0,1714742314,13026.137656129991,115.3681054500048,53486.17081176 2024-05-03,13:18:36.000,124,11082787,13485,0,1714742315,13026.12418351,115.31171241000266,53486.135876160006 2024-05-03,13:18:37.000,124,11082745,13645,0,1714742316,13026.110710889996,115.32581067000137,53486.15683752001 2024-05-03,13:18:38.000,124,11082800,13605,0,1714742317,13026.097238269991,115.26941762999923,53486.17081176 2024-05-03,13:18:39.000,124,11082761,13525,0,1714742318,13026.05682040999,115.27646675999858,53486.20574736001 2024-05-03,13:18:40.000,124,11082786,13405,0,1714742319,13026.05682040999,115.2553193700005,53486.14286328 2024-05-03,13:18:41.000,124,11082817,13445,0,1714742320,13026.070293029996,115.28351588999794,53486.17081176 2024-05-03,13:18:42.000,124,11082778,13845,0,1714742321,13026.029875169996,115.26941762999923,53486.14286328 2024-05-03,13:18:43.000,124,11082750,13405,0,1714742322,13026.070293029996,115.27646675999858,53486.184786000005 2024-05-03,13:18:44.000,124,11082781,13325,0,1714742323,13026.08376565,115.26236849999987,53486.184786000005 2024-05-03,13:18:45.000,124,11082783,13765,0,1714742324,13026.03661147999,115.26941762999923,53486.14286328 2024-05-03,13:18:46.000,124,11082842,13685,0,1714742325,13026.05682040999,115.22712285000307,53486.15683752001 2024-05-03,13:18:47.000,124,11082771,13685,0,1714742326,13026.02313886,115.22712285000307,53486.135876160006 2024-05-03,13:18:48.000,124,11082755,13445,0,1714742327,13026.06355672,115.24827024000115,53486.10792768001 2024-05-03,13:18:49.000,124,11082790,13605,0,1714742328,13026.04334779,115.24122111000179,53486.19876024 2024-05-03,13:18:50.000,124,11082773,13365,0,1714742329,13026.06355672,115.26941762999923,53486.19177312 2024-05-03,13:18:51.000,124,11082766,13405,0,1714742330,13026.08376565,115.24827024000115,53486.15683752001 2024-05-03,13:18:52.000,124,11082760,13765,0,1714742331,13026.117447199991,115.28351588999794,53486.16382464 2024-05-03,13:18:53.000,124,11082728,13245,0,1714742332,13026.130919819996,115.26236849999987,53486.184786000005 2024-05-03,13:18:54.000,124,11082804,13205,0,1714742333,13026.164601370001,115.28351588999794,53486.15683752001 2024-05-03,13:18:55.000,124,11082783,13525,0,1714742334,13026.164601370001,115.27646675999858,53486.12888904001 2024-05-03,13:18:56.000,124,11082782,13565,0,1714742335,13026.184810300001,115.28351588999794,53486.135876160006 2024-05-03,13:18:57.000,124,11082813,13445,0,1714742336,13026.198282919991,115.27646675999858,53486.17081176 2024-05-03,13:18:58.000,124,11082802,13205,0,1714742337,13026.151128749996,115.24827024000115,53486.17779888001 2024-05-03,13:18:59.000,124,11082805,13405,0,1714742338,13026.205019230001,115.29761415000394,53486.20574736001 2024-05-03,13:19:00.000,124,11082779,13605,0,1714742339,13026.205019230001,115.29056502000458,53486.19177312 2024-05-03,13:19:01.000,124,11082835,13485,0,1714742340,13026.211755539996,115.3046632800033,53486.22670872001 2024-05-03,13:19:12.000,124,11082760,13365,0,1714742351,13026.184810300001,115.29761415000394,53486.282605680004 2024-05-03,13:19:13.000,124,11082804,13725,0,1714742352,13026.164601370001,115.32581067000137,53486.25465720001 2024-05-03,13:19:14.000,124,11082794,13565,0,1714742353,13026.211755539996,115.31876154000201,53486.24767008001 2024-05-03,13:19:15.000,124,11082801,13325,0,1714742354,13026.205019230001,115.4033511000016,53486.26863144 2024-05-03,13:19:16.000,124,11082752,13405,0,1714742355,13026.272382329997,115.41040023000096,53486.33151552 2024-05-03,13:19:17.000,124,11082804,13485,0,1714742356,13026.252173399997,115.41040023000096,53486.352476880005 2024-05-03,13:19:18.000,124,11082813,13405,0,1714742357,13026.238700779992,115.4033511000016,53486.282605680004 2024-05-03,13:19:19.000,124,11082823,13285,0,1714742358,13026.258909709992,115.42449848999968,53486.27561856001 2024-05-03,13:19:20.000,124,11082822,13485,0,1714742359,13026.258909709992,115.38925284000288,53486.33850264 2024-05-03,13:19:21.000,124,11082724,13325,0,1714742360,13026.265646020001,115.37515458000416,53486.303567040006 2024-05-03,13:19:22.000,124,11082807,13605,0,1714742361,13026.285854950002,115.43154761999904,53486.31754128 2024-05-03,13:19:23.000,124,11082769,13445,0,1714742362,13026.285854950002,115.41040023000096,53486.31754128 2024-05-03,13:19:24.000,124,11082790,13325,0,1714742363,13026.272382329997,115.42449848999968,53486.33151552 2024-05-03,13:19:25.000,124,11082785,13245,0,1714742364,13026.312800189997,115.39630197000224,53486.33850264 2024-05-03,13:19:26.000,124,11082801,13085,0,1714742365,13026.252173399997,115.37515458000416,53486.303567040006 2024-05-03,13:19:27.000,124,11082775,13325,0,1714742366,13026.238700779992,115.36105631999817,53486.33151552 2024-05-03,13:19:28.000,124,11082724,13405,0,1714742367,13026.231964469996,115.37515458000416,53486.2895928 2024-05-03,13:19:29.000,124,11082826,13565,0,1714742368,13026.285854950002,115.38220371000352,53486.27561856001 2024-05-03,13:19:30.000,124,11082758,13605,0,1714742369,13026.285854950002,115.29761415000394,53486.31754128 2024-05-03,13:19:31.000,124,11082751,13565,0,1714742370,13026.279118639992,115.29761415000394,53486.37343824001 2024-05-03,13:19:32.000,124,11082774,13365,0,1714742371,13026.279118639992,115.29056502000458,53486.303567040006 2024-05-03,13:19:33.000,124,11082802,13605,0,1714742372,13026.319536499992,115.29056502000458,53486.359464 2024-05-03,13:19:34.000,124,11082763,13325,0,1714742373,13026.333009119997,115.29056502000458,53486.38741248 2024-05-03,13:19:35.000,124,11082758,13485,0,1714742374,13026.333009119997,115.27646675999858,53486.36645112 2024-05-03,13:19:36.000,124,11082775,13405,0,1714742375,13026.359954359992,115.24122111000179,53486.32452840001 2024-05-03,13:19:37.000,124,11082833,13525,0,1714742376,13026.346481740002,115.29056502000458,53486.33151552 2024-05-03,13:19:38.000,124,11082804,13525,0,1714742377,13026.373426979997,115.3046632800033,53486.26863144 2024-05-03,13:19:39.000,124,11082808,13325,0,1714742378,13026.400372219992,115.3046632800033,53486.37343824001 2024-05-03,13:19:40.000,124,11082784,13325,0,1714742379,13026.440790079992,115.32581067000137,53486.38042536 2024-05-03,13:19:41.000,124,11082789,13445,0,1714742380,13026.474471629997,115.31876154000201,53486.37343824001 2024-05-03,13:19:42.000,124,11082771,13365,0,1714742381,13026.467735320002,115.31876154000201,53486.42234808001 2024-05-03,13:19:43.000,124,11082793,13245,0,1714742382,13026.501416869993,115.33990893000009,53486.39439960001 2024-05-03,13:19:44.000,124,11082747,13445,0,1714742383,13026.555307349998,115.3681054500048,53486.401386720005 2024-05-03,13:19:45.000,124,11082806,13685,0,1714742384,13026.555307349998,115.35400718999881,53486.45728368 2024-05-03,13:19:46.000,124,11082811,13285,0,1714742385,13026.609197829988,115.33285980000073,53486.43632232 2024-05-03,13:19:47.000,124,11082780,13565,0,1714742386,13026.588988899988,115.32581067000137,53486.450296560004 2024-05-03,13:19:48.000,124,11082805,13405,0,1714742387,13026.609197829988,115.3046632800033,53486.47824504 2024-05-03,13:19:49.000,124,11082801,13525,0,1714742388,13026.602461519993,115.26941762999923,53486.471257920006 2024-05-03,13:19:50.000,124,11082806,13845,0,1714742389,13026.649615689988,115.3046632800033,53486.471257920006 2024-05-03,13:19:51.000,124,11082750,13605,0,1714742390,13026.663088309993,115.29761415000394,53486.4293352 2024-05-03,13:19:52.000,124,11082767,13485,0,1714742391,13026.663088309993,115.27646675999858,53486.450296560004 2024-05-03,13:19:53.000,124,11082822,13885,0,1714742392,13026.696769859998,115.29056502000458,53486.51318064001 2024-05-03,13:19:54.000,124,11082802,13045,0,1714742393,13026.696769859998,115.3046632800033,53486.4992064 2024-05-03,13:19:55.000,124,11082771,13605,0,1714742394,13026.636143069998,115.29761415000394,53486.47824504 2024-05-03,13:19:56.000,124,11082771,13485,0,1714742395,13026.669824619989,115.26941762999923,53486.4992064 2024-05-03,13:19:57.000,124,11082783,13525,0,1714742396,13026.656351999998,115.29761415000394,53486.569077600005 2024-05-03,13:19:58.000,124,11082804,13245,0,1714742397,13026.656351999998,115.29761415000394,53486.534142 2024-05-03,13:19:59.000,124,11082787,13525,0,1714742398,13026.676560929998,115.29056502000458,53486.47824504 2024-05-03,13:20:00.000,124,11082761,13445,0,1714742399,13026.649615689988,115.29761415000394,53486.56209048001 2024-05-03,13:20:01.000,124,11082805,13645,0,1714742400,13026.690033549989,115.3046632800033,53486.520167760005 2024-05-03,13:20:02.000,124,11082785,13565,0,1714742401,13026.696769859998,115.28351588999794,53486.56209048001 2024-05-03,13:20:03.000,124,11082790,13205,0,1714742402,13026.730451409989,115.31876154000201,53486.55510336 2024-05-03,13:20:04.000,124,11082754,13485,0,1714742403,13026.676560929998,115.31171241000266,53486.534142 2024-05-03,13:20:05.000,124,11082813,13285,0,1714742404,13026.676560929998,115.27646675999858,53486.520167760005 2024-05-03,13:20:06.000,124,11082805,13405,0,1714742405,13026.669824619989,115.29761415000394,53486.57606472 2024-05-03,13:20:07.000,124,11082767,13405,0,1714742406,13026.703506169993,115.3046632800033,53486.57606472 2024-05-03,13:20:08.000,124,11082749,13325,0,1714742407,13026.669824619989,115.28351588999794,53486.534142 2024-05-03,13:20:09.000,124,11082742,13485,0,1714742408,13026.656351999998,115.32581067000137,53486.50619352 2024-05-03,13:20:10.000,124,11082799,13205,0,1714742409,13026.663088309993,115.3046632800033,53486.54811624 2024-05-03,13:20:11.000,124,11082773,13365,0,1714742410,13026.676560929998,115.29056502000458,53486.58305184001 2024-05-03,13:20:12.000,124,11082781,13485,0,1714742411,13026.649615689988,115.26941762999923,53486.61100032001 2024-05-03,13:20:13.000,124,11082725,13485,0,1714742412,13026.629406759988,115.29761415000394,53486.58305184001 2024-05-03,13:20:14.000,124,11082767,13365,0,1714742413,13026.649615689988,115.32581067000137,53486.55510336 2024-05-03,13:20:15.000,124,11082777,13445,0,1714742414,13026.663088309993,115.33990893000009,53486.617987440004 2024-05-03,13:20:16.000,124,11082794,13405,0,1714742415,13026.676560929998,115.33285980000073,53486.65292304 2024-05-03,13:20:17.000,124,11082770,13325,0,1714742416,13026.663088309993,115.34695805999945,53486.59702608 2024-05-03,13:20:18.000,124,11082787,13365,0,1714742417,13026.649615689988,115.33285980000073,53486.61100032001 2024-05-03,13:20:19.000,124,11082826,13365,0,1714742418,13026.663088309993,115.33285980000073,53486.58305184001 2024-05-03,13:20:20.000,124,11082815,13725,0,1714742419,13026.656351999998,115.33285980000073,53486.54811624 2024-05-03,13:20:21.000,124,11082789,13325,0,1714742420,13026.629406759988,115.3046632800033,53486.569077600005 2024-05-03,13:20:22.000,124,11082807,13245,0,1714742421,13026.676560929998,115.31876154000201,53486.56209048001 2024-05-03,13:20:23.000,124,11082786,13045,0,1714742422,13026.723715099994,115.31171241000266,53486.617987440004 2024-05-03,13:20:24.000,124,11082745,13565,0,1714742423,13026.683297239993,115.26941762999923,53486.54112912001 2024-05-03,13:20:25.000,124,11082786,13205,0,1714742424,13026.737187719998,115.29761415000394,53486.58305184001 2024-05-03,13:20:26.000,124,11082808,13405,0,1714742425,13026.696769859998,115.29761415000394,53486.56209048001 2024-05-03,13:20:27.000,124,11082793,13565,0,1714742426,13026.723715099994,115.3046632800033,53486.55510336 2024-05-03,13:20:28.000,124,11082784,13845,0,1714742427,13026.723715099994,115.28351588999794,53486.58305184001 2024-05-03,13:20:29.000,124,11082819,13565,0,1714742428,13026.764132959994,115.31171241000266,53486.58305184001 2024-05-03,13:20:30.000,124,11082799,13525,0,1714742429,13026.777605579999,115.29761415000394,53486.57606472 2024-05-03,13:20:31.000,124,11082757,12925,0,1714742430,13026.764132959994,115.3046632800033,53486.6040132 2024-05-03,13:20:32.000,124,11082860,13285,0,1714742431,13026.804550819994,115.3046632800033,53486.6040132 2024-05-03,13:20:33.000,124,11082842,12925,0,1714742432,13026.770869269989,115.3046632800033,53486.617987440004 2024-05-03,13:20:34.000,124,11082825,13445,0,1714742433,13026.824759749994,115.3046632800033,53486.62497456 2024-05-03,13:20:35.000,124,11082767,13165,0,1714742434,13026.885386539994,115.33285980000073,53486.61100032001 2024-05-03,13:20:36.000,124,11082772,13365,0,1714742435,13026.885386539994,115.33285980000073,53486.62497456 2024-05-03,13:20:37.000,124,11082785,13125,0,1714742436,13026.878650229999,115.31876154000201,53486.62497456 2024-05-03,13:20:38.000,124,11082742,13805,0,1714742437,13026.858441299999,115.32581067000137,53486.59003896001 2024-05-03,13:20:39.000,124,11082820,13445,0,1714742438,13026.85170498999,115.32581067000137,53486.569077600005 2024-05-03,13:20:40.000,124,11082806,13605,0,1714742439,13026.885386539994,115.3046632800033,53486.534142 2024-05-03,13:20:41.000,124,11082771,13125,0,1714742440,13026.91906809,115.33285980000073,53486.59702608 2024-05-03,13:20:42.000,124,11082789,13565,0,1714742441,13026.93927702,115.33990893000009,53486.534142 2024-05-03,13:20:43.000,124,11082809,13285,0,1714742442,13026.966222259995,115.31171241000266,53486.65292304 2024-05-03,13:20:44.000,124,11082758,13365,0,1714742443,13027.006640119995,115.32581067000137,53486.68087152001 2024-05-03,13:20:45.000,124,11082767,13405,0,1714742444,13026.99316749999,115.31876154000201,53486.63196168001 2024-05-03,13:20:46.000,124,11082788,13045,0,1714742445,13027.026849049995,115.31876154000201,53486.56209048001 2024-05-03,13:20:47.000,124,11082777,13365,0,1714742446,13027.047057979995,115.33990893000009,53486.61100032001 2024-05-03,13:20:48.000,124,11082807,13485,0,1714742447,13027.04032167,115.33285980000073,53486.59702608 2024-05-03,13:20:49.000,124,11082773,13565,0,1714742448,13027.067266909995,115.33285980000073,53486.6040132 2024-05-03,13:20:50.000,124,11082793,13685,0,1714742449,13027.087475839995,115.3046632800033,53486.617987440004 2024-05-03,13:20:51.000,124,11082769,13365,0,1714742450,13027.10094846,115.36105631999817,53486.66689728 2024-05-03,13:20:52.000,124,11082804,13245,0,1714742451,13027.127893699995,115.33285980000073,53486.63196168001 2024-05-03,13:20:53.000,124,11082781,13285,0,1714742452,13027.168311559995,115.32581067000137,53486.64593592 2024-05-03,13:20:54.000,124,11082754,13485,0,1714742453,13027.168311559995,115.31876154000201,53486.69484576 2024-05-03,13:20:55.000,124,11082756,13365,0,1714742454,13027.188520489995,115.29056502000458,53486.70183288 2024-05-03,13:20:56.000,124,11082748,13445,0,1714742455,13027.18178418,115.28351588999794,53486.65991016001 2024-05-03,13:20:57.000,124,11082771,13165,0,1714742456,13027.208729419996,115.23417198000243,53486.63196168001 2024-05-03,13:20:58.000,124,11082758,13405,0,1714742457,13027.20199311,115.26236849999987,53486.66689728 2024-05-03,13:20:59.000,124,11082763,13645,0,1714742458,13027.22220204,115.24827024000115,53486.65292304 2024-05-03,13:21:00.000,124,11082781,13565,0,1714742459,13027.24241097,115.19892632999836,53486.59003896001 2024-05-03,13:21:01.000,124,11082710,13605,0,1714742460,13027.269356209996,115.20597545999772,53486.6738844 2024-05-03,13:21:02.000,124,11082827,13405,0,1714742461,13027.276092519991,115.24827024000115,53486.64593592 2024-05-03,13:21:03.000,124,11082761,13525,0,1714742462,13027.329982999996,115.26941762999923,53486.69484576 2024-05-03,13:21:04.000,124,11082775,13085,0,1714742463,13027.350191929996,115.26941762999923,53486.69484576 2024-05-03,13:21:05.000,124,11082795,13605,0,1714742464,13027.350191929996,115.26236849999987,53486.70183288 2024-05-03,13:21:06.000,124,11082754,13605,0,1714742465,13027.363664550001,115.24827024000115,53486.71580712 2024-05-03,13:21:07.000,124,11082768,13365,0,1714742466,13027.390609789996,115.23417198000243,53486.6738844 2024-05-03,13:21:08.000,124,11082727,13285,0,1714742467,13027.383873480001,115.23417198000243,53486.69484576 2024-05-03,13:21:09.000,124,11082748,13285,0,1714742468,13027.377137169991,115.23417198000243,53486.7437556 2024-05-03,13:21:10.000,124,11082760,13125,0,1714742469,13027.397346099991,115.24827024000115,53486.68087152001 2024-05-03,13:21:11.000,124,11082784,13165,0,1714742470,13027.437763959992,115.24827024000115,53486.70882000001 2024-05-03,13:21:12.000,124,11082749,13285,0,1714742471,13027.410818719996,115.2553193700005,53486.687858640005 2024-05-03,13:21:13.000,124,11082762,12965,0,1714742472,13027.437763959992,115.24122111000179,53486.70183288 2024-05-03,13:21:14.000,124,11082708,13565,0,1714742473,13027.451236579996,115.23417198000243,53486.69484576 2024-05-03,13:21:15.000,124,11082786,13485,0,1714742474,13027.451236579996,115.2553193700005,53486.72279424 2024-05-03,13:21:16.000,124,11082774,13405,0,1714742475,13027.478181819992,115.191877199999,53486.736768480005 2024-05-03,13:21:17.000,124,11082772,13645,0,1714742476,13027.505127060002,115.23417198000243,53486.736768480005 2024-05-03,13:21:18.000,124,11082765,13125,0,1714742477,13027.491654439997,115.24122111000179,53486.69484576 2024-05-03,13:21:19.000,124,11082780,13165,0,1714742478,13027.518599679992,115.26941762999923,53486.736768480005 2024-05-03,13:21:20.000,124,11082778,13285,0,1714742479,13027.545544920002,115.24122111000179,53486.75772984001 2024-05-03,13:21:21.000,124,11082790,13445,0,1714742480,13027.525335990002,115.29056502000458,53486.72978136001 2024-05-03,13:21:22.000,124,11082770,13525,0,1714742481,13027.538808609992,115.2553193700005,53486.72978136001 2024-05-03,13:21:23.000,124,11082795,13485,0,1714742482,13027.592699089997,115.2553193700005,53486.79266544 2024-05-03,13:21:24.000,124,11082728,13405,0,1714742483,13027.592699089997,115.22712285000307,53486.7437556 2024-05-03,13:21:25.000,124,11082790,13445,0,1714742484,13027.532072299997,115.22007372000371,53486.72978136001 2024-05-03,13:21:26.000,124,11082750,13645,0,1714742485,13027.559017539992,115.22712285000307,53486.69484576 2024-05-03,13:21:27.000,124,11082753,13565,0,1714742486,13027.572490159997,115.23417198000243,53486.65991016001 2024-05-03,13:21:28.000,124,11082768,13565,0,1714742487,13027.538808609992,115.27646675999858,53486.687858640005 2024-05-03,13:21:29.000,124,11082758,13565,0,1714742488,13027.552281229997,115.20597545999772,53486.70183288 2024-05-03,13:21:30.000,124,11082799,13565,0,1714742489,13027.565753850002,115.19892632999836,53486.70882000001 2024-05-03,13:21:31.000,124,11082753,13325,0,1714742490,13027.579226469992,115.20597545999772,53486.72978136001 2024-05-03,13:21:32.000,124,11082725,13605,0,1714742491,13027.606171710002,115.18482806999964,53486.70183288 2024-05-03,13:21:33.000,124,11082749,13165,0,1714742492,13027.565753850002,115.17072981000092,53486.7437556 2024-05-03,13:21:34.000,124,11082773,13565,0,1714742493,13027.565753850002,115.18482806999964,53486.69484576 2024-05-03,13:21:35.000,124,11082829,13165,0,1714742494,13027.579226469992,115.18482806999964,53486.72279424 2024-05-03,13:21:36.000,124,11082788,13205,0,1714742495,13027.592699089997,115.191877199999,53486.79266544 2024-05-03,13:21:37.000,124,11082768,13525,0,1714742496,13027.633116949997,115.20597545999772,53486.736768480005 2024-05-03,13:21:38.000,124,11082771,13525,0,1714742497,13027.646589570002,115.21302459000435,53486.71580712 2024-05-03,13:21:39.000,124,11082789,13205,0,1714742498,13027.673534809997,115.18482806999964,53486.72978136001 2024-05-03,13:21:40.000,124,11082757,13605,0,1714742499,13027.680271119993,115.18482806999964,53486.75074272001 2024-05-03,13:21:41.000,124,11082768,13565,0,1714742500,13027.700480049993,115.23417198000243,53486.736768480005 2024-05-03,13:21:42.000,124,11082742,13605,0,1714742501,13027.734161599998,115.22007372000371,53486.68087152001 2024-05-03,13:21:43.000,124,11082747,13565,0,1714742502,13027.734161599998,115.19892632999836,53486.76471696 2024-05-03,13:21:44.000,124,11082709,13525,0,1714742503,13027.761106839993,115.18482806999964,53486.79965256001 2024-05-03,13:21:45.000,124,11082777,13525,0,1714742504,13027.788052079988,115.191877199999,53486.855549520005 2024-05-03,13:21:46.000,124,11082788,13765,0,1714742505,13027.767843150003,115.17072981000092,53486.79266544 2024-05-03,13:21:47.000,124,11082750,13485,0,1714742506,13027.767843150003,115.17072981000092,53486.83458816 2024-05-03,13:21:48.000,124,11082766,13565,0,1714742507,13027.754370529998,115.18482806999964,53486.87651088001 2024-05-03,13:21:49.000,124,11082772,13645,0,1714742508,13027.734161599998,115.16368068000156,53486.8136268 2024-05-03,13:21:50.000,124,11082763,13485,0,1714742509,13027.687007430002,115.20597545999772,53486.806639680006 2024-05-03,13:21:51.000,124,11082760,13405,0,1714742510,13027.707216360002,115.21302459000435,53486.785678320004 2024-05-03,13:21:52.000,124,11082692,13405,0,1714742511,13027.713952669998,115.191877199999,53486.806639680006 2024-05-03,13:21:53.000,124,11082734,13525,0,1714742512,13027.687007430002,115.19892632999836,53486.785678320004 2024-05-03,13:21:54.000,124,11082697,13285,0,1714742513,13027.713952669998,115.191877199999,53486.84157528 2024-05-03,13:21:55.000,124,11082770,13925,0,1714742514,13027.687007430002,115.21302459000435,53486.86253664 2024-05-03,13:21:56.000,124,11082736,13605,0,1714742515,13027.720688979993,115.19892632999836,53486.86253664 2024-05-03,13:21:57.000,124,11082801,13565,0,1714742516,13027.754370529998,115.22712285000307,53486.91144648 2024-05-03,13:21:58.000,124,11082770,13445,0,1714742517,13027.754370529998,115.20597545999772,53486.93240784 2024-05-03,13:21:59.000,124,11082731,13285,0,1714742518,13027.781315769993,115.19892632999836,53486.904459360005 2024-05-03,13:22:00.000,124,11082736,13245,0,1714742519,13027.774579459998,115.191877199999,53486.94638208001 2024-05-03,13:22:01.000,124,11082748,13565,0,1714742520,13027.828469939988,115.17072981000092,53486.93240784 2024-05-03,13:22:02.000,124,11082762,13565,0,1714742521,13027.774579459998,115.16368068000156,53486.93939496 2024-05-03,13:22:03.000,124,11082790,12965,0,1714742522,13027.828469939988,115.13548416000413,53486.91144648 2024-05-03,13:22:04.000,124,11082749,13325,0,1714742523,13027.808261009988,115.13548416000413,53486.87651088001 2024-05-03,13:22:05.000,124,11082783,13325,0,1714742524,13027.781315769993,115.14958242000284,53486.89747224001 2024-05-03,13:22:06.000,124,11082747,13205,0,1714742525,13027.835206249998,115.12138589999813,53486.93240784 2024-05-03,13:22:07.000,124,11082717,13365,0,1714742526,13027.922778279994,115.10728763999941,53486.96734344001 2024-05-03,13:22:08.000,124,11082768,13405,0,1714742527,13027.868887799988,115.11433676999877,53486.92542072001 2024-05-03,13:22:09.000,124,11082780,13565,0,1714742528,13027.895833039998,115.05089460000454,53486.87651088001 2024-05-03,13:22:10.000,124,11082767,13365,0,1714742529,13027.889096729989,115.03679633999855,53486.883498 2024-05-03,13:22:11.000,124,11082727,13525,0,1714742530,13027.916041969998,115.02974720999919,53486.86253664 2024-05-03,13:22:22.000,124,11082793,13765,0,1714742541,13027.949723519989,114.95220677999896,53486.96035632 2024-05-03,13:22:23.000,124,11082750,13365,0,1714742542,13027.976668759999,114.90286287000345,53487.00227904 2024-05-03,13:22:24.000,124,11082762,13365,0,1714742543,13027.969932449989,114.88171547999809,53486.99529192001 2024-05-03,13:22:25.000,124,11082730,13165,0,1714742544,13027.969932449989,114.89581374000409,53487.00926616 2024-05-03,13:22:26.000,124,11082755,13405,0,1714742545,13027.996877689999,114.86761721999937,53487.07913736 2024-05-03,13:22:27.000,124,11082746,13405,0,1714742546,13027.990141379989,114.87466634999873,53487.00926616 2024-05-03,13:22:28.000,124,11082783,13325,0,1714742547,13027.969932449989,114.89581374000409,53486.96734344001 2024-05-03,13:22:29.000,124,11082759,13325,0,1714742548,13027.990141379989,114.90286287000345,53486.93240784 2024-05-03,13:22:30.000,124,11082711,13605,0,1714742549,13028.030559239989,114.92401026000152,53486.9883048 2024-05-03,13:22:31.000,124,11082725,13285,0,1714742550,13027.996877689999,114.89581374000409,53486.93240784 2024-05-03,13:22:32.000,124,11082729,13485,0,1714742551,13027.996877689999,114.89581374000409,53486.953369200004 2024-05-03,13:22:33.000,124,11082762,13285,0,1714742552,13027.996877689999,114.88171547999809,53487.00227904 2024-05-03,13:22:34.000,124,11082722,13765,0,1714742553,13027.996877689999,114.88171547999809,53487.03022752 2024-05-03,13:22:35.000,124,11082743,13605,0,1714742554,13028.023822929994,114.87466634999873,53487.023240400005 2024-05-03,13:22:36.000,124,11082764,13205,0,1714742555,13027.983405069994,114.88876461000473,53486.96734344001 2024-05-03,13:22:37.000,124,11082795,13285,0,1714742556,13027.990141379989,114.86056809000002,53486.974330560006 2024-05-03,13:22:38.000,124,11082673,13485,0,1714742557,13028.017086619999,114.86761721999937,53487.00227904 2024-05-03,13:22:39.000,124,11082749,13565,0,1714742558,13028.017086619999,114.89581374000409,53486.9883048 2024-05-03,13:22:40.000,124,11082781,13685,0,1714742559,13028.030559239989,114.88171547999809,53487.023240400005 2024-05-03,13:22:41.000,124,11082703,13285,0,1714742560,13028.010350309989,114.89581374000409,53487.00926616 2024-05-03,13:22:42.000,124,11082705,13605,0,1714742561,13027.990141379989,114.88171547999809,53487.07913736 2024-05-03,13:22:43.000,124,11082731,13365,0,1714742562,13028.003613999994,114.86761721999937,53487.00926616 2024-05-03,13:22:44.000,124,11082783,13565,0,1714742563,13027.990141379989,114.88171547999809,53486.96035632 2024-05-03,13:22:45.000,124,11082714,13605,0,1714742564,13027.990141379989,114.87466634999873,53487.05118888 2024-05-03,13:22:46.000,124,11082755,13765,0,1714742565,13027.956459829998,114.86761721999937,53487.05118888 2024-05-03,13:22:47.000,124,11082765,13445,0,1714742566,13027.922778279994,114.80417504999787,53487.03022752 2024-05-03,13:22:48.000,124,11082653,13885,0,1714742567,13027.956459829998,114.82532244000322,53487.023240400005 2024-05-03,13:22:49.000,124,11082695,13365,0,1714742568,13027.956459829998,114.81827331000386,53486.98131768 2024-05-03,13:22:50.000,124,11082723,13285,0,1714742569,13027.949723519989,114.77597853000043,53487.00227904 2024-05-03,13:22:51.000,124,11082731,13565,0,1714742570,13028.010350309989,114.747782010003,53487.04420176001 2024-05-03,13:22:52.000,124,11082707,13245,0,1714742571,13027.963196139994,114.71958548999828,53486.99529192001 2024-05-03,13:22:53.000,124,11082687,13765,0,1714742572,13027.990141379989,114.74073288000363,53487.00926616 2024-05-03,13:22:54.000,124,11082727,13325,0,1714742573,13027.996877689999,114.77597853000043,53487.00926616 2024-05-03,13:22:55.000,124,11082749,13565,0,1714742574,13028.010350309989,114.7971259199985,53486.974330560006 2024-05-03,13:22:56.000,124,11082735,13645,0,1714742575,13028.030559239989,114.75483114000235,53487.06516312001 2024-05-03,13:22:57.000,124,11082737,13285,0,1714742576,13028.023822929994,114.72663462000492,53487.03022752 2024-05-03,13:22:58.000,124,11082743,13525,0,1714742577,13028.017086619999,114.78302765999979,53487.058176 2024-05-03,13:22:59.000,124,11082718,13405,0,1714742578,13028.030559239989,114.8112241800045,53487.07913736 2024-05-03,13:23:00.000,124,11082762,13605,0,1714742579,13028.057504479999,114.81827331000386,53487.08612448001 2024-05-03,13:23:01.000,124,11082722,13125,0,1714742580,13028.07097709999,114.8112241800045,53487.03721464 2024-05-03,13:23:02.000,124,11082704,13285,0,1714742581,13028.044031859994,114.81827331000386,53487.08612448001 2024-05-03,13:23:03.000,124,11082707,13485,0,1714742582,13028.044031859994,114.8112241800045,53487.03022752 2024-05-03,13:23:04.000,124,11082743,13605,0,1714742583,13027.996877689999,114.78302765999979,53487.05118888 2024-05-03,13:23:05.000,124,11082740,13205,0,1714742584,13028.003613999994,114.74073288000363,53486.99529192001 2024-05-03,13:23:06.000,124,11082664,13445,0,1714742585,13028.030559239989,114.72663462000492,53487.03721464 2024-05-03,13:23:07.000,124,11082768,13525,0,1714742586,13028.037295549999,114.67729071000213,53487.07913736 2024-05-03,13:23:08.000,124,11082748,13165,0,1714742587,13027.983405069994,114.65614332000405,53487.04420176001 2024-05-03,13:23:09.000,124,11082743,13605,0,1714742588,13027.996877689999,114.62089766999998,53487.058176 2024-05-03,13:23:10.000,124,11082715,13485,0,1714742589,13027.942987209994,114.5997502800019,53487.058176 2024-05-03,13:23:11.000,124,11082721,13525,0,1714742590,13027.969932449989,114.57860289000382,53487.08612448001 2024-05-03,13:23:12.000,124,11082742,13605,0,1714742591,13027.942987209994,114.57155376000446,53487.06516312001 2024-05-03,13:23:13.000,124,11082768,13245,0,1714742592,13027.909305659989,114.58565202000318,53487.07913736 2024-05-03,13:23:14.000,124,11082738,13245,0,1714742593,13027.902569349993,114.52220985000167,53487.08612448001 2024-05-03,13:23:15.000,124,11082719,13245,0,1714742594,13027.902569349993,114.52220985000167,53487.10009872 2024-05-03,13:23:16.000,124,11082746,13605,0,1714742595,13027.855415179998,114.50811159000295,53487.03721464 2024-05-03,13:23:17.000,124,11082770,13525,0,1714742596,13027.794788389998,114.50811159000295,53487.13503432001 2024-05-03,13:23:18.000,124,11082748,13445,0,1714742597,13027.801524699993,114.4517185500008,53487.058176 2024-05-03,13:23:19.000,124,11082732,13285,0,1714742598,13027.781315769993,114.46581680999952,53487.05118888 2024-05-03,13:23:20.000,124,11082766,13925,0,1714742599,13027.693743739997,114.46581680999952,53487.07913736 2024-05-03,13:23:21.000,124,11082758,13605,0,1714742600,13027.633116949997,114.41647290000401,53487.09311160001 2024-05-03,13:23:22.000,124,11082768,13565,0,1714742601,13027.606171710002,114.43762029000209,53487.04420176001 2024-05-03,13:23:23.000,124,11082726,13205,0,1714742602,13027.572490159997,114.44466942000145,53487.10708584 2024-05-03,13:23:24.000,124,11082716,13645,0,1714742603,13027.471445509997,114.3882763799993,53487.07913736 2024-05-03,13:23:25.000,124,11082735,13325,0,1714742604,13027.444500270001,114.39532550999866,53487.04420176001 2024-05-03,13:23:26.000,124,11082709,13405,0,1714742605,13027.437763959992,114.3530307300025,53487.058176 2024-05-03,13:23:27.000,124,11082746,13645,0,1714742606,13027.363664550001,114.34598160000314,53487.04420176001 2024-05-03,13:23:28.000,124,11082753,13405,0,1714742607,13027.289565139996,114.33188334000442,53487.03721464 2024-05-03,13:23:29.000,124,11082742,13325,0,1714742608,13027.2626199,114.32483420999779,53487.04420176001 2024-05-03,13:23:30.000,124,11082721,13325,0,1714742609,13027.208729419996,114.31778507999843,53487.058176 2024-05-03,13:23:31.000,124,11082724,13405,0,1714742610,13027.168311559995,114.29663769000035,53487.023240400005 2024-05-03,13:23:32.000,124,11082748,13845,0,1714742611,13027.11442107999,114.30368681999971,53487.01625328001 2024-05-03,13:23:33.000,124,11082728,13245,0,1714742612,13027.0605306,114.31778507999843,53487.00926616 2024-05-03,13:23:34.000,124,11082708,13325,0,1714742613,13026.99990381,114.32483420999779,53486.91843360001 2024-05-03,13:23:35.000,124,11082711,13765,0,1714742614,13026.97295856999,114.29663769000035,53486.93939496 2024-05-03,13:23:36.000,124,11082709,13525,0,1714742615,13026.925804399994,114.33893247000378,53486.91843360001 2024-05-03,13:23:37.000,124,11082695,13245,0,1714742616,13026.844968679994,114.33188334000442,53486.96035632 2024-05-03,13:23:38.000,124,11082708,13365,0,1714742617,13026.818023439999,114.37417812000058,53486.93240784 2024-05-03,13:23:39.000,124,11082735,13405,0,1714742618,13026.791078199989,114.3882763799993,53486.92542072001 2024-05-03,13:23:40.000,124,11082725,13605,0,1714742619,13026.710242479989,114.41647290000401,53486.92542072001 2024-05-03,13:23:41.000,124,11082719,13565,0,1714742620,13026.636143069998,114.43057116000273,53486.855549520005 2024-05-03,13:23:42.000,124,11082733,13165,0,1714742621,13026.555307349998,114.4517185500008,53486.86952376 2024-05-03,13:23:43.000,124,11082704,13405,0,1714742622,13026.487944250002,114.44466942000145,53486.855549520005 2024-05-03,13:23:44.000,124,11082776,13565,0,1714742623,13026.413844839997,114.43057116000273,53486.806639680006 2024-05-03,13:23:45.000,124,11082725,13285,0,1714742624,13026.359954359992,114.44466942000145,53486.79965256001 2024-05-03,13:23:46.000,124,11082716,13205,0,1714742625,13026.279118639992,114.43762029000209,53486.77869120001 2024-05-03,13:23:47.000,124,11082705,13165,0,1714742626,13026.225228160001,114.48696420000488,53486.75772984001 2024-05-03,13:23:48.000,124,11082734,13285,0,1714742627,13026.151128749996,114.46581680999952,53486.75074272001 2024-05-03,13:23:49.000,124,11082737,13565,0,1714742628,13026.117447199991,114.47286593999888,53486.71580712 2024-05-03,13:23:50.000,124,11082692,13245,0,1714742629,13026.10397458,114.47286593999888,53486.70183288 2024-05-03,13:23:51.000,124,11082746,13845,0,1714742630,13026.050084099996,114.47991506999824,53486.70882000001 2024-05-03,13:23:52.000,124,11082753,13565,0,1714742631,13025.989457309995,114.44466942000145,53486.687858640005 2024-05-03,13:23:53.000,124,11082700,13565,0,1714742632,13025.94230314,114.47286593999888,53486.59702608 2024-05-03,13:23:54.000,124,11082759,13405,0,1714742633,13025.85473110999,114.47286593999888,53486.65292304 2024-05-03,13:23:55.000,124,11082724,13245,0,1714742634,13025.83452217999,114.48696420000488,53486.56209048001 2024-05-03,13:23:56.000,124,11082766,13245,0,1714742635,13025.807576939995,114.5010624600036,53486.54112912001 2024-05-03,13:23:57.000,124,11082761,13365,0,1714742636,13025.77389538999,114.50811159000295,53486.55510336 2024-05-03,13:23:58.000,124,11082692,13405,0,1714742637,13025.74021384,114.52220985000167,53486.450296560004 2024-05-03,13:23:59.000,124,11082713,13485,0,1714742638,13025.69979598,114.51516072000231,53486.49221928001 2024-05-03,13:24:00.000,124,11082710,13485,0,1714742639,13025.625696569994,114.56450462999783,53486.520167760005 2024-05-03,13:24:01.000,124,11082750,13205,0,1714742640,13025.558333469999,114.53630811000039,53486.47824504 2024-05-03,13:24:02.000,124,11082733,13485,0,1714742641,13025.511179299989,114.57860289000382,53486.43632232 2024-05-03,13:24:03.000,124,11082722,13285,0,1714742642,13025.464025129993,114.62089766999998,53486.4293352 2024-05-03,13:24:04.000,124,11082742,13605,0,1714742643,13025.443816199993,114.64909419000469,53486.46427080001 2024-05-03,13:24:05.000,124,11082767,13605,0,1714742644,13025.410134649988,114.64204505999805,53486.4293352 2024-05-03,13:24:06.000,124,11082727,13045,0,1714742645,13025.329298930003,114.65614332000405,53486.43632232 2024-05-03,13:24:07.000,124,11082741,13525,0,1714742646,13025.329298930003,114.67024158000277,53486.44330944001 2024-05-03,13:24:08.000,124,11082717,13605,0,1714742647,13025.295617379998,114.71958548999828,53486.33850264 2024-05-03,13:24:09.000,124,11082691,13765,0,1714742648,13025.255199519997,114.70548722999956,53486.33850264 2024-05-03,13:24:10.000,124,11082725,13445,0,1714742649,13025.241726899992,114.71253635999892,53486.31055416 2024-05-03,13:24:11.000,124,11082699,13885,0,1714742650,13025.221517969992,114.70548722999956,53486.33151552 2024-05-03,13:24:12.000,124,11082719,13445,0,1714742651,13025.208045350002,114.69138897000084,53486.38741248 2024-05-03,13:24:13.000,124,11082725,13405,0,1714742652,13025.181100109992,114.70548722999956,53486.26863144 2024-05-03,13:24:14.000,124,11082717,13165,0,1714742653,13025.214781659997,114.73368375000427,53486.24767008001 2024-05-03,13:24:15.000,124,11082710,13765,0,1714742654,13025.248463210002,114.76892940000107,53486.26164432 2024-05-03,13:24:16.000,124,11082714,13645,0,1714742655,13025.234990589997,114.76892940000107,53486.24767008001 2024-05-03,13:24:17.000,124,11082710,13285,0,1714742656,13025.221517969992,114.74073288000363,53486.2197216 2024-05-03,13:24:18.000,124,11082749,13365,0,1714742657,13025.201309039992,114.72663462000492,53486.20574736001 2024-05-03,13:24:19.000,124,11082772,13285,0,1714742658,13025.228254280002,114.76188027000171,53486.17081176 2024-05-03,13:24:20.000,124,11082795,13925,0,1714742659,13025.221517969992,114.72663462000492,53486.17081176 2024-05-03,13:24:21.000,124,11082739,13405,0,1714742660,13025.255199519997,114.74073288000363,53486.19177312 2024-05-03,13:24:22.000,124,11082745,13205,0,1714742661,13025.208045350002,114.72663462000492,53486.07299208 2024-05-03,13:24:23.000,124,11082748,13405,0,1714742662,13025.234990589997,114.71253635999892,53486.01010800001 2024-05-03,13:24:24.000,124,11082782,13445,0,1714742663,13025.214781659997,114.6984381000002,53486.03805648001 2024-05-03,13:24:25.000,124,11082708,13605,0,1714742664,13025.261935829993,114.68433984000148,53486.05901784001 2024-05-03,13:24:26.000,124,11082686,13365,0,1714742665,13025.268672140002,114.68433984000148,53486.03106936 2024-05-03,13:24:27.000,124,11082730,13565,0,1714742666,13025.268672140002,114.69138897000084,53486.15683752001 2024-05-03,13:24:28.000,124,11082731,13285,0,1714742667,13025.282144759993,114.65614332000405,53486.10094056 2024-05-03,13:24:29.000,124,11082708,13365,0,1714742668,13025.288881070002,114.6349959299987,53486.01010800001 2024-05-03,13:24:30.000,124,11082739,13485,0,1714742669,13025.255199519997,114.62089766999998,53486.01010800001 2024-05-03,13:24:31.000,124,11082712,13405,0,1714742670,13025.268672140002,114.6349959299987,53486.00312088 2024-05-03,13:24:32.000,124,11082757,13725,0,1714742671,13025.288881070002,114.61384854000062,53486.03106936 2024-05-03,13:24:33.000,124,11082725,13125,0,1714742672,13025.295617379998,114.62089766999998,53486.02408224 2024-05-03,13:24:34.000,124,11082729,13205,0,1714742673,13025.322562619993,114.55745549999847,53486.03805648001 2024-05-03,13:24:35.000,124,11082703,13525,0,1714742674,13025.336035239998,114.5997502800019,53486.09395344 2024-05-03,13:24:36.000,124,11082719,13485,0,1714742675,13025.329298930003,114.6349959299987,53486.03805648001 2024-05-03,13:24:37.000,124,11082734,13645,0,1714742676,13025.356244169998,114.6349959299987,53486.03106936 2024-05-03,13:24:38.000,124,11082715,13285,0,1714742677,13025.383189409993,114.66319245000341,53485.93324968 2024-05-03,13:24:39.000,124,11082723,13565,0,1714742678,13025.396662029998,114.64909419000469,53485.98215952 2024-05-03,13:24:40.000,124,11082719,13245,0,1714742679,13025.396662029998,114.64204505999805,53485.9751724 2024-05-03,13:24:41.000,124,11082729,13565,0,1714742680,13025.416870959998,114.67729071000213,53486.03106936 2024-05-03,13:24:42.000,124,11082730,13365,0,1714742681,13025.470761439989,114.6984381000002,53486.02408224 2024-05-03,13:24:43.000,124,11082706,13405,0,1714742682,13025.531388229989,114.70548722999956,53486.02408224 2024-05-03,13:24:44.000,124,11082704,13685,0,1714742683,13025.484234059993,114.6984381000002,53485.98215952 2024-05-03,13:24:45.000,124,11082722,13365,0,1714742684,13025.517915609998,114.70548722999956,53485.96119816001 2024-05-03,13:24:46.000,124,11082750,13365,0,1714742685,13025.470761439989,114.71253635999892,53485.968185280006 2024-05-03,13:24:47.000,124,11082721,13125,0,1714742686,13025.450552509988,114.73368375000427,53485.96119816001 2024-05-03,13:24:48.000,124,11082742,13405,0,1714742687,13025.457288819998,114.72663462000492,53485.95421104 2024-05-03,13:24:49.000,124,11082720,13245,0,1714742688,13025.437079889998,114.68433984000148,53485.94023680001 2024-05-03,13:24:50.000,124,11082691,13485,0,1714742689,13025.416870959998,114.70548722999956,53486.03805648001 2024-05-03,13:24:51.000,124,11082702,13365,0,1714742690,13025.383189409993,114.69138897000084,53485.9751724 2024-05-03,13:24:52.000,124,11082768,13885,0,1714742691,13025.403398339993,114.6984381000002,53485.96119816001 2024-05-03,13:24:53.000,124,11082698,13365,0,1714742692,13025.376453099998,114.67729071000213,53485.9751724 2024-05-03,13:24:54.000,124,11082771,13645,0,1714742693,13025.342771549993,114.64909419000469,53485.968185280006 2024-05-03,13:24:55.000,124,11082785,13405,0,1714742694,13025.302353689993,114.6984381000002,53486.01010800001 2024-05-03,13:24:56.000,124,11082764,13765,0,1714742695,13025.288881070002,114.66319245000341,53486.00312088 2024-05-03,13:24:57.000,124,11082696,13525,0,1714742696,13025.282144759993,114.71958548999828,53485.99613376 2024-05-03,13:24:58.000,124,11082712,13685,0,1714742697,13025.268672140002,114.69138897000084,53486.03805648001 2024-05-03,13:24:59.000,124,11082742,13565,0,1714742698,13025.201309039992,114.67729071000213,53486.05203072 2024-05-03,13:25:00.000,124,11082676,13445,0,1714742699,13025.181100109992,114.67729071000213,53486.03106936 2024-05-03,13:25:01.000,124,11082687,13565,0,1714742700,13025.181100109992,114.69138897000084,53486.01010800001 2024-05-03,13:25:02.000,124,11082754,13485,0,1714742701,13025.120473319992,114.67024158000277,53485.98914664001 2024-05-03,13:25:03.000,124,11082727,13325,0,1714742702,13025.093528079997,114.66319245000341,53485.96119816001 2024-05-03,13:25:04.000,124,11082738,13565,0,1714742703,13025.046373910001,114.66319245000341,53486.02408224 2024-05-03,13:25:05.000,124,11082722,13405,0,1714742704,13024.992483429996,114.64204505999805,53485.94023680001 2024-05-03,13:25:06.000,124,11082734,13405,0,1714742705,13024.972274499996,114.65614332000405,53485.947223920004 2024-05-03,13:25:07.000,124,11082752,13205,0,1714742706,13024.979010809991,114.67024158000277,53485.96119816001 2024-05-03,13:25:08.000,124,11082732,13605,0,1714742707,13024.925120330001,114.68433984000148,53485.94023680001 2024-05-03,13:25:09.000,124,11082710,13565,0,1714742708,13024.88470247,114.69138897000084,53485.9751724 2024-05-03,13:25:10.000,124,11082663,13165,0,1714742709,13024.83754829999,114.65614332000405,53485.93324968 2024-05-03,13:25:11.000,124,11082725,13725,0,1714742710,13024.84428461,114.69138897000084,53485.91228832001 2024-05-03,13:25:12.000,124,11082731,13805,0,1714742711,13024.79713043999,114.70548722999956,53485.88433984 2024-05-03,13:25:13.000,124,11082719,13485,0,1714742712,13024.77692150999,114.6984381000002,53485.9053012 2024-05-03,13:25:14.000,124,11082687,13125,0,1714742713,13024.729767339995,114.6984381000002,53485.93324968 2024-05-03,13:25:15.000,124,11082732,13205,0,1714742714,13024.689349479995,114.73368375000427,53485.92626256 2024-05-03,13:25:16.000,124,11082719,13725,0,1714742715,13024.67587685999,114.72663462000492,53485.9053012 2024-05-03,13:25:17.000,124,11082714,13445,0,1714742716,13024.648931619995,114.72663462000492,53485.898314080005 2024-05-03,13:25:18.000,124,11082725,13365,0,1714742717,13024.60177745,114.747782010003,53485.947223920004 2024-05-03,13:25:19.000,124,11082728,13285,0,1714742718,13024.58156852,114.73368375000427,53485.91228832001 2024-05-03,13:25:20.000,124,11082709,13205,0,1714742719,13024.54115066,114.73368375000427,53485.89132696001 2024-05-03,13:25:21.000,124,11082750,13645,0,1714742720,13024.460314939999,114.747782010003,53485.83543 2024-05-03,13:25:22.000,124,11082694,13405,0,1714742721,13024.446842319994,114.77597853000043,53485.87735272 2024-05-03,13:25:23.000,124,11082691,13405,0,1714742722,13024.419897079999,114.7971259199985,53485.849404240005 2024-05-03,13:25:24.000,124,11082678,13525,0,1714742723,13024.406424459994,114.7971259199985,53485.91228832001 2024-05-03,13:25:25.000,124,11082702,13325,0,1714742724,13024.312116119989,114.76892940000107,53485.91927544001 2024-05-03,13:25:26.000,124,11082780,13405,0,1714742725,13024.298643499998,114.81827331000386,53485.94023680001 2024-05-03,13:25:27.000,124,11082707,13325,0,1714742726,13024.278434569998,114.8112241800045,53485.898314080005 2024-05-03,13:25:28.000,124,11082710,13645,0,1714742727,13024.224544089993,114.76892940000107,53485.82844288 2024-05-03,13:25:29.000,124,11082663,13405,0,1714742728,13024.224544089993,114.8112241800045,53485.85639136 2024-05-03,13:25:30.000,124,11082724,13285,0,1714742729,13024.143708369993,114.78302765999979,53485.7655588 2024-05-03,13:25:31.000,124,11082697,13405,0,1714742730,13024.143708369993,114.81827331000386,53485.82844288 2024-05-03,13:25:32.000,124,11082702,13445,0,1714742731,13024.062872649993,114.77597853000043,53485.82844288 2024-05-03,13:25:33.000,124,11082677,13605,0,1714742732,13024.015718479997,114.81827331000386,53485.79350728001 2024-05-03,13:25:34.000,124,11082661,13445,0,1714742733,13024.056136339997,114.78302765999979,53485.77254592001 2024-05-03,13:25:35.000,124,11082714,13325,0,1714742734,13024.002245859992,114.81827331000386,53485.81446864 2024-05-03,13:25:36.000,124,11082713,13005,0,1714742735,13023.914673829997,114.80417504999787,53485.75158456001 2024-05-03,13:25:37.000,124,11082712,13325,0,1714742736,13023.921410139992,114.79007678999915,53485.80748152 2024-05-03,13:25:38.000,124,11082765,13125,0,1714742737,13023.894464899997,114.7971259199985,53485.79350728001 2024-05-03,13:25:39.000,124,11082767,13125,0,1714742738,13023.820365489992,114.77597853000043,53485.75857168 2024-05-03,13:25:40.000,124,11082725,13325,0,1714742739,13023.753002389996,114.71253635999892,53485.72363608001 2024-05-03,13:25:41.000,124,11082687,13205,0,1714742740,13023.753002389996,114.76892940000107,53485.70267472001 2024-05-03,13:25:42.000,124,11082692,13565,0,1714742741,13023.719320839991,114.68433984000148,53485.6956876 2024-05-03,13:25:43.000,124,11082739,13485,0,1714742742,13023.699111909991,114.65614332000405,53485.68870048 2024-05-03,13:25:44.000,124,11082712,13365,0,1714742743,13023.61827618999,114.65614332000405,53485.6956876 2024-05-03,13:25:45.000,124,11082674,13125,0,1714742744,13023.56438571,114.62089766999998,53485.61882928 2024-05-03,13:25:46.000,124,11082711,13245,0,1714742745,13023.571122019996,114.64204505999805,53485.660752 2024-05-03,13:25:47.000,124,11082647,13725,0,1714742746,13023.56438571,114.59270115000254,53485.65376488001 2024-05-03,13:25:48.000,124,11082684,13285,0,1714742747,13023.530704159995,114.55745549999847,53485.5908808 2024-05-03,13:25:49.000,124,11082699,13645,0,1714742748,13023.510495229995,114.52220985000167,53485.60485504001 2024-05-03,13:25:50.000,124,11082679,13285,0,1714742749,13023.49702260999,114.47991506999824,53485.59786792 2024-05-03,13:25:51.000,124,11082661,13245,0,1714742750,13023.46334106,114.43762029000209,53485.611842160004 2024-05-03,13:25:52.000,124,11082688,13565,0,1714742751,13023.470077369995,114.41647290000401,53485.562932320005 2024-05-03,13:25:53.000,124,11082694,13485,0,1714742752,13023.44313213,114.41647290000401,53485.514022480005 2024-05-03,13:25:54.000,124,11082672,13845,0,1714742753,13023.44313213,114.3882763799993,53485.5908808 2024-05-03,13:25:55.000,124,11082697,13285,0,1714742754,13023.40271427,114.42352203000337,53485.56991944 2024-05-03,13:25:56.000,124,11082716,13485,0,1714742755,13023.36229641,114.3882763799993,53485.5908808 2024-05-03,13:25:57.000,124,11082651,13205,0,1714742756,13023.33535116999,114.3882763799993,53485.54197096 2024-05-03,13:25:58.000,124,11082702,13525,0,1714742757,13023.27472437999,114.34598160000314,53485.54197096 2024-05-03,13:25:59.000,124,11082674,13325,0,1714742758,13023.25451544999,114.37417812000058,53485.53498384001 2024-05-03,13:26:00.000,124,11082696,13245,0,1714742759,13023.166943419994,114.41647290000401,53485.47908688 2024-05-03,13:26:01.000,124,11082710,13325,0,1714742760,13023.133261869989,114.41647290000401,53485.465112640006 2024-05-03,13:26:02.000,124,11082690,13525,0,1714742761,13023.079371389998,114.3882763799993,53485.465112640006 2024-05-03,13:26:03.000,124,11082687,13645,0,1714742762,13022.991799359988,114.44466942000145,53485.444151280004 2024-05-03,13:26:04.000,124,11082719,13365,0,1714742763,13022.944645189993,114.43057116000273,53485.444151280004 2024-05-03,13:26:05.000,124,11082649,13325,0,1714742764,13022.863809469993,114.43057116000273,53485.444151280004 2024-05-03,13:26:06.000,124,11082708,13285,0,1714742765,13022.830127920002,114.45876768000016,53485.444151280004 2024-05-03,13:26:07.000,124,11082699,13445,0,1714742766,13022.702138029992,114.46581680999952,53485.42318992 2024-05-03,13:26:08.000,124,11082685,13205,0,1714742767,13022.681929099992,114.48696420000488,53485.3812672 2024-05-03,13:26:09.000,124,11082671,13285,0,1714742768,13022.594357069996,114.52220985000167,53485.37428008 2024-05-03,13:26:10.000,124,11082674,13245,0,1714742769,13022.526993970001,114.55745549999847,53485.38825432001 2024-05-03,13:26:11.000,124,11082648,13245,0,1714742770,13022.473103489996,114.52925898000103,53485.31838312001 2024-05-03,13:26:12.000,124,11082690,13405,0,1714742771,13022.412476699996,114.57860289000382,53485.28344752 2024-05-03,13:26:13.000,124,11082665,13285,0,1714742772,13022.31816835999,114.62794679999934,53485.26248616 2024-05-03,13:26:14.000,124,11082705,13605,0,1714742773,13022.24406895,114.62089766999998,53485.33934448001 2024-05-03,13:26:15.000,124,11082678,13525,0,1714742774,13022.20365109,114.65614332000405,53485.29043464001 2024-05-03,13:26:16.000,124,11082644,13285,0,1714742775,13022.15649691999,114.71253635999892,53485.17165360001 2024-05-03,13:26:17.000,124,11082667,13525,0,1714742776,13022.048715959994,114.67024158000277,53485.19261496 2024-05-03,13:26:18.000,124,11082661,13645,0,1714742777,13022.001561789999,114.71958548999828,53485.15767936 2024-05-03,13:26:19.000,124,11082662,13485,0,1714742778,13021.947671309994,114.70548722999956,53485.129730880006 2024-05-03,13:26:20.000,124,11082702,13325,0,1714742779,13021.900517139999,114.747782010003,53485.14370512 2024-05-03,13:26:21.000,124,11082682,13245,0,1714742780,13021.812945109989,114.78302765999979,53485.10178240001 2024-05-03,13:26:22.000,124,11082694,13365,0,1714742781,13021.718636769998,114.77597853000043,53485.0668468 2024-05-03,13:26:23.000,124,11082640,13245,0,1714742782,13021.644537359993,114.77597853000043,53485.03889832 2024-05-03,13:26:24.000,124,11082733,13685,0,1714742783,13021.597383189997,114.78302765999979,53484.96902712 2024-05-03,13:26:25.000,124,11082666,13845,0,1714742784,13021.530020090002,114.80417504999787,53484.962040000006 2024-05-03,13:26:26.000,124,11082720,13765,0,1714742785,13021.476129609997,114.83942070000194,53485.00396272001 2024-05-03,13:26:27.000,124,11082698,13845,0,1714742786,13021.469393300002,114.85351896000066,53484.9271044 2024-05-03,13:26:28.000,124,11082664,13365,0,1714742787,13021.402030199992,114.88876461000473,53484.88518168001 2024-05-03,13:26:29.000,124,11082683,13685,0,1714742788,13021.368348650001,114.89581374000409,53484.86422032001 2024-05-03,13:26:30.000,124,11082693,13925,0,1714742789,13021.368348650001,114.90286287000345,53484.89915592 2024-05-03,13:26:31.000,124,11082649,13445,0,1714742790,13021.300985549991,114.95925590999832,53484.87819456 2024-05-03,13:26:32.000,124,11082647,13725,0,1714742791,13021.294249239996,114.95220677999896,53484.80133624 2024-05-03,13:26:33.000,124,11082634,13445,0,1714742792,13021.260567689991,114.97335417000431,53484.80133624 2024-05-03,13:26:34.000,124,11082650,13605,0,1714742793,13021.220149829991,114.96630503999768,53484.773387760004 2024-05-03,13:26:35.000,124,11082699,13365,0,1714742794,13021.193204589996,114.99450156000239,53484.78037488 2024-05-03,13:26:36.000,124,11082699,13445,0,1714742795,13021.18646828,115.00859982000111,53484.76640064001 2024-05-03,13:26:37.000,124,11082643,13365,0,1714742796,13021.13931410999,115.00155069000175,53484.724477920005 2024-05-03,13:26:38.000,124,11082623,13405,0,1714742797,13021.12584149,115.01564895000047,53484.773387760004 2024-05-03,13:26:39.000,124,11082662,13965,0,1714742798,13021.07868731999,115.02269807999983,53484.66159384 2024-05-03,13:26:40.000,124,11082679,13605,0,1714742799,13021.09889624999,115.03679633999855,53484.626658240006 2024-05-03,13:26:41.000,124,11082696,13245,0,1714742800,13021.04500577,115.0438454699979,53484.59870976001 2024-05-03,13:26:42.000,124,11082695,13605,0,1714742801,13021.011324219995,115.0579437300039,53484.66858096001 2024-05-03,13:26:43.000,124,11082682,13645,0,1714742802,13020.991115289995,115.0579437300039,53484.63364536 2024-05-03,13:26:44.000,124,11082654,13085,0,1714742803,13020.97764266999,115.0579437300039,53484.57774840001 2024-05-03,13:26:45.000,124,11082666,13565,0,1714742804,13020.99785159999,115.0931893800007,53484.52883856001 2024-05-03,13:26:46.000,124,11082661,13605,0,1714742805,13020.970906359995,115.07909112000198,53484.52185144 2024-05-03,13:26:47.000,124,11082642,13765,0,1714742806,13020.97764266999,115.05089460000454,53484.57774840001 2024-05-03,13:26:48.000,124,11082665,13725,0,1714742807,13020.99785159999,115.05089460000454,53484.556787040005 2024-05-03,13:26:49.000,124,11082720,13765,0,1714742808,13021.011324219995,115.06499286000326,53484.51486432 2024-05-03,13:26:50.000,124,11082666,13405,0,1714742809,13021.02479684,115.08614025000134,53484.507877200005 2024-05-03,13:26:51.000,124,11082687,13725,0,1714742810,13021.01806052999,115.05089460000454,53484.41704464 2024-05-03,13:26:52.000,124,11082667,13685,0,1714742811,13021.04500577,115.05089460000454,53484.3681348 2024-05-03,13:26:53.000,124,11082693,13525,0,1714742812,13021.04500577,115.0438454699979,53484.37512192 2024-05-03,13:26:54.000,124,11082717,13485,0,1714742813,13021.05847838999,115.02269807999983,53484.389096160005 2024-05-03,13:26:55.000,124,11082674,13605,0,1714742814,13021.0652147,115.02974720999919,53484.36114768001 2024-05-03,13:26:56.000,124,11082710,13645,0,1714742815,13021.031533149995,115.05089460000454,53484.27730224 2024-05-03,13:26:57.000,124,11082652,13285,0,1714742816,13021.04500577,115.05089460000454,53484.31223784001 2024-05-03,13:26:58.000,124,11082654,13485,0,1714742817,13021.02479684,115.0579437300039,53484.31223784001 2024-05-03,13:26:59.000,124,11082673,13565,0,1714742818,13021.071951009995,115.0579437300039,53484.30525072 2024-05-03,13:27:00.000,124,11082637,13365,0,1714742819,13021.112368869995,115.0579437300039,53484.24236664001 2024-05-03,13:27:01.000,124,11082666,13605,0,1714742820,13021.12584149,115.0931893800007,53484.20044392 2024-05-03,13:27:02.000,124,11082678,13565,0,1714742821,13021.10563256,115.07909112000198,53484.270315120004 2024-05-03,13:27:03.000,124,11082666,13325,0,1714742822,13021.10563256,115.10023851000005,53484.23537952001 2024-05-03,13:27:04.000,124,11082672,13365,0,1714742823,13021.092159939995,115.11433676999877,53484.20743104 2024-05-03,13:27:05.000,124,11082655,13325,0,1714742824,13021.132577799995,115.10728763999941,53484.21441816001 2024-05-03,13:27:06.000,124,11082710,13445,0,1714742825,13021.152786729996,115.10728763999941,53484.31223784001 2024-05-03,13:27:07.000,124,11082668,13325,0,1714742826,13021.17973196999,115.13548416000413,53484.24935376 2024-05-03,13:27:08.000,124,11082643,13325,0,1714742827,13021.172995659996,115.12843503000477,53484.17948256 2024-05-03,13:27:09.000,124,11082690,13285,0,1714742828,13021.16625935,115.07204199000262,53484.18646968 2024-05-03,13:27:10.000,124,11082666,13325,0,1714742829,13021.16625935,115.12843503000477,53484.16550832001 2024-05-03,13:27:11.000,124,11082647,13205,0,1714742830,13021.172995659996,115.14253329000348,53484.21441816001 2024-05-03,13:27:12.000,124,11082659,13205,0,1714742831,13021.17973196999,115.10728763999941,53484.123585600006 2024-05-03,13:27:13.000,124,11082686,13445,0,1714742832,13021.193204589996,115.14253329000348,53484.172495440005 2024-05-03,13:27:14.000,124,11082672,13485,0,1714742833,13021.233622449996,115.17777894000028,53484.1585212 2024-05-03,13:27:15.000,124,11082671,13605,0,1714742834,13021.17973196999,115.18482806999964,53484.11659848001 2024-05-03,13:27:16.000,124,11082697,13325,0,1714742835,13021.240358759991,115.1566315500022,53484.13755984 2024-05-03,13:27:17.000,124,11082674,13245,0,1714742836,13021.220149829991,115.14958242000284,53484.102624240004 2024-05-03,13:27:18.000,124,11082641,13685,0,1714742837,13021.22688614,115.18482806999964,53484.102624240004 2024-05-03,13:27:19.000,124,11082686,13805,0,1714742838,13021.253831379996,115.1566315500022,53484.13057272 2024-05-03,13:27:20.000,124,11082702,13325,0,1714742839,13021.24709507,115.191877199999,53484.074675760006 2024-05-03,13:27:21.000,124,11082680,13725,0,1714742840,13021.22688614,115.1566315500022,53484.08166288 2024-05-03,13:27:22.000,124,11082624,13325,0,1714742841,13021.24709507,115.16368068000156,53484.02576592001 2024-05-03,13:27:23.000,124,11082691,13405,0,1714742842,13021.253831379996,115.17072981000092,53484.074675760006 2024-05-03,13:27:24.000,124,11082633,13325,0,1714742843,13021.233622449996,115.11433676999877,53484.13057272 2024-05-03,13:27:25.000,124,11082663,13085,0,1714742844,13021.19994089999,115.14253329000348,53484.0187788 2024-05-03,13:27:26.000,124,11082674,13525,0,1714742845,13021.24709507,115.14253329000348,53483.99781744001 2024-05-03,13:27:27.000,124,11082659,13605,0,1714742846,13021.260567689991,115.1566315500022,53484.06070152 2024-05-03,13:27:28.000,124,11082689,13605,0,1714742847,13021.233622449996,115.1566315500022,53483.99083032 2024-05-03,13:27:29.000,124,11082654,13245,0,1714742848,13021.253831379996,115.14958242000284,53483.96986896 2024-05-03,13:27:30.000,124,11082664,13405,0,1714742849,13021.22688614,115.16368068000156,53484.04672728001 2024-05-03,13:27:31.000,124,11082692,13645,0,1714742850,13021.240358759991,115.17072981000092,53484.0187788 2024-05-03,13:27:32.000,124,11082677,13485,0,1714742851,13021.260567689991,115.17777894000028,53483.99781744001 2024-05-03,13:27:33.000,124,11082687,13245,0,1714742852,13021.220149829991,115.191877199999,53484.01179168 2024-05-03,13:27:34.000,124,11082696,13485,0,1714742853,13021.22688614,115.191877199999,53483.9838432 2024-05-03,13:27:35.000,124,11082680,13685,0,1714742854,13021.20667721,115.21302459000435,53483.99781744001 2024-05-03,13:27:36.000,124,11082670,13325,0,1714742855,13021.24709507,115.20597545999772,53483.96986896 2024-05-03,13:27:37.000,124,11082678,13525,0,1714742856,13021.20667721,115.21302459000435,53483.955894720006 2024-05-03,13:27:38.000,124,11082636,13365,0,1714742857,13021.267304,115.22712285000307,53483.94192048 2024-05-03,13:27:39.000,124,11082693,13445,0,1714742858,13021.22688614,115.21302459000435,53483.94192048 2024-05-03,13:27:40.000,124,11082639,13365,0,1714742859,13021.240358759991,115.21302459000435,53483.94890760001 2024-05-03,13:27:41.000,124,11082670,13405,0,1714742860,13021.220149829991,115.18482806999964,53483.955894720006 2024-05-03,13:27:42.000,124,11082720,13445,0,1714742861,13021.22688614,115.21302459000435,53483.96288184 2024-05-03,13:27:43.000,124,11082660,13445,0,1714742862,13021.19994089999,115.22007372000371,53483.97685608001 2024-05-03,13:27:44.000,124,11082723,13885,0,1714742863,13021.213413519996,115.20597545999772,53483.955894720006 2024-05-03,13:27:45.000,124,11082720,13405,0,1714742864,13021.22688614,115.17777894000028,53483.92794624001 2024-05-03,13:27:46.000,124,11082714,13525,0,1714742865,13021.240358759991,115.22007372000371,53483.94192048 2024-05-03,13:27:47.000,124,11082675,13605,0,1714742866,13021.193204589996,115.17777894000028,53483.96986896 2024-05-03,13:27:48.000,124,11082692,13485,0,1714742867,13021.172995659996,115.19892632999836,53483.906984880006 2024-05-03,13:27:49.000,124,11082700,13405,0,1714742868,13021.15952303999,115.19892632999836,53483.85108792 2024-05-03,13:27:50.000,124,11082696,13405,0,1714742869,13021.13931410999,115.191877199999,53483.86506216 2024-05-03,13:27:51.000,124,11082685,13365,0,1714742870,13021.18646828,115.21302459000435,53483.89301064 2024-05-03,13:27:52.000,124,11082681,13485,0,1714742871,13021.11910517999,115.17777894000028,53483.89999776001 2024-05-03,13:27:53.000,124,11082715,13645,0,1714742872,13021.132577799995,115.20597545999772,53483.85108792 2024-05-03,13:27:54.000,124,11082657,13645,0,1714742873,13021.152786729996,115.18482806999964,53483.837113680005 2024-05-03,13:27:55.000,124,11082655,13285,0,1714742874,13021.17973196999,115.18482806999964,53483.913972 2024-05-03,13:27:56.000,124,11082644,13285,0,1714742875,13021.15952303999,115.16368068000156,53483.8441008 2024-05-03,13:27:57.000,124,11082655,13565,0,1714742876,13021.132577799995,115.16368068000156,53483.906984880006 2024-05-03,13:27:58.000,124,11082688,13525,0,1714742877,13021.132577799995,115.16368068000156,53483.83012656001 2024-05-03,13:27:59.000,124,11082718,13445,0,1714742878,13021.14605042,115.16368068000156,53483.81615232 2024-05-03,13:28:00.000,124,11082670,13365,0,1714742879,13021.14605042,115.12138589999813,53483.81615232 2024-05-03,13:28:01.000,124,11082655,13405,0,1714742880,13021.13931410999,115.10023851000005,53483.81615232 2024-05-03,13:28:02.000,124,11082634,13365,0,1714742881,13021.15952303999,115.08614025000134,53483.89999776001 2024-05-03,13:28:03.000,124,11082663,13405,0,1714742882,13021.11910517999,115.0931893800007,53483.80916520001 2024-05-03,13:28:04.000,124,11082714,13405,0,1714742883,13021.12584149,115.0579437300039,53483.85108792 2024-05-03,13:28:05.000,124,11082688,13445,0,1714742884,13021.11910517999,115.0438454699979,53483.86506216 2024-05-03,13:28:06.000,124,11082656,13485,0,1714742885,13021.112368869995,115.02269807999983,53483.79519096 2024-05-03,13:28:07.000,124,11082693,13085,0,1714742886,13021.132577799995,115.01564895000047,53483.78121672001 2024-05-03,13:28:08.000,124,11082699,13365,0,1714742887,13021.132577799995,115.01564895000047,53483.75326824 2024-05-03,13:28:09.000,124,11082682,13285,0,1714742888,13021.13931410999,115.00859982000111,53483.79519096 2024-05-03,13:28:10.000,124,11082628,13565,0,1714742889,13021.14605042,115.02269807999983,53483.837113680005 2024-05-03,13:28:11.000,124,11082731,13605,0,1714742890,13021.11910517999,114.99450156000239,53483.82313944 2024-05-03,13:28:12.000,124,11082699,13285,0,1714742891,13021.10563256,115.01564895000047,53483.83012656001 2024-05-03,13:28:13.000,124,11082662,13525,0,1714742892,13021.11910517999,115.01564895000047,53483.81615232 2024-05-03,13:28:14.000,124,11082659,13485,0,1714742893,13021.11910517999,115.02974720999919,53483.79519096 2024-05-03,13:28:15.000,124,11082695,13725,0,1714742894,13021.12584149,115.00155069000175,53483.7742296 2024-05-03,13:28:16.000,124,11082668,13445,0,1714742895,13021.07868731999,115.00155069000175,53483.767242480004 2024-05-03,13:28:17.000,124,11082661,13605,0,1714742896,13021.112368869995,114.99450156000239,53483.788203840006 2024-05-03,13:28:18.000,124,11082663,13605,0,1714742897,13021.10563256,114.98040330000367,53483.788203840006 2024-05-03,13:28:19.000,124,11082693,13725,0,1714742898,13021.05847838999,114.96630503999768,53483.72531976 2024-05-03,13:28:20.000,124,11082625,13325,0,1714742899,13021.02479684,114.93810852000024,53483.739294000006 2024-05-03,13:28:21.000,124,11082668,13245,0,1714742900,13021.01806052999,114.9451576499996,53483.73230688001 2024-05-03,13:28:22.000,124,11082649,13405,0,1714742901,13021.031533149995,114.9099120000028,53483.76025536001 2024-05-03,13:28:23.000,124,11082653,13565,0,1714742902,13021.01806052999,114.9099120000028,53483.73230688001 2024-05-03,13:28:24.000,124,11082695,13405,0,1714742903,13021.031533149995,114.92401026000152,53483.739294000006 2024-05-03,13:28:25.000,124,11082677,13405,0,1714742904,13021.011324219995,114.9099120000028,53483.8441008 2024-05-03,13:28:26.000,124,11082666,13565,0,1714742905,13021.011324219995,114.91696113000216,53483.72531976 2024-05-03,13:28:27.000,124,11082644,13565,0,1714742906,13021.01806052999,114.87466634999873,53483.767242480004 2024-05-03,13:28:28.000,124,11082689,13605,0,1714742907,13021.051742079995,114.87466634999873,53483.739294000006 2024-05-03,13:28:29.000,124,11082683,13325,0,1714742908,13021.07868731999,114.86056809000002,53483.69038416001 2024-05-03,13:28:30.000,124,11082657,13765,0,1714742909,13021.00458791,114.8464698300013,53483.620512960006 2024-05-03,13:28:31.000,124,11082677,13565,0,1714742910,13021.051742079995,114.83942070000194,53483.65544856 2024-05-03,13:28:32.000,124,11082654,13525,0,1714742911,13021.03826945999,114.80417504999787,53483.669422800005 2024-05-03,13:28:33.000,124,11082619,13285,0,1714742912,13021.011324219995,114.79007678999915,53483.67640992 2024-05-03,13:28:34.000,124,11082655,13405,0,1714742913,13021.01806052999,114.81827331000386,53483.65544856 2024-05-03,13:28:35.000,124,11082649,13685,0,1714742914,13021.04500577,114.77597853000043,53483.64147432001 2024-05-03,13:28:36.000,124,11082663,13485,0,1714742915,13021.05847838999,114.77597853000043,53483.6344872 2024-05-03,13:28:37.000,124,11082633,13685,0,1714742916,13021.0652147,114.78302765999979,53483.61352584001 2024-05-03,13:28:38.000,124,11082659,13645,0,1714742917,13021.02479684,114.77597853000043,53483.64846144 2024-05-03,13:28:39.000,124,11082686,13445,0,1714742918,13021.011324219995,114.79007678999915,53483.68339704 2024-05-03,13:28:40.000,124,11082706,13205,0,1714742919,13021.00458791,114.77597853000043,53483.61352584001 2024-05-03,13:28:41.000,124,11082682,13845,0,1714742920,13021.031533149995,114.77597853000043,53483.67640992 2024-05-03,13:28:42.000,124,11082719,13485,0,1714742921,13021.00458791,114.79007678999915,53483.68339704 2024-05-03,13:28:43.000,124,11082688,13485,0,1714742922,13021.051742079995,114.79007678999915,53483.64846144 2024-05-03,13:28:44.000,124,11082693,13645,0,1714742923,13021.051742079995,114.77597853000043,53483.64846144 2024-05-03,13:28:45.000,124,11082657,13205,0,1714742924,13021.04500577,114.70548722999956,53483.64147432001 2024-05-03,13:28:46.000,124,11082677,13485,0,1714742925,13021.051742079995,114.76188027000171,53483.6344872 2024-05-03,13:28:47.000,124,11082692,13285,0,1714742926,13021.051742079995,114.747782010003,53483.6344872 2024-05-03,13:28:48.000,124,11082616,13205,0,1714742927,13021.05847838999,114.76188027000171,53483.65544856 2024-05-03,13:28:49.000,124,11082659,13245,0,1714742928,13021.10563256,114.75483114000235,53483.64846144 2024-05-03,13:28:50.000,124,11082676,13765,0,1714742929,13021.132577799995,114.6984381000002,53483.69038416001 2024-05-03,13:28:51.000,124,11082686,13525,0,1714742930,13021.10563256,114.74073288000363,53483.67640992 2024-05-03,13:28:52.000,124,11082681,13525,0,1714742931,13021.132577799995,114.70548722999956,53483.620512960006 2024-05-03,13:28:53.000,124,11082642,13245,0,1714742932,13021.11910517999,114.72663462000492,53483.599551600004 2024-05-03,13:28:54.000,124,11082701,13445,0,1714742933,13021.14605042,114.6984381000002,53483.620512960006 2024-05-03,13:28:55.000,124,11082657,13325,0,1714742934,13021.152786729996,114.71958548999828,53483.620512960006 2024-05-03,13:28:56.000,124,11082597,13245,0,1714742935,13021.13931410999,114.68433984000148,53483.60653872 2024-05-03,13:28:57.000,124,11082685,13285,0,1714742936,13021.13931410999,114.71253635999892,53483.53666752 2024-05-03,13:28:58.000,124,11082674,13285,0,1714742937,13021.13931410999,114.74073288000363,53483.599551600004 2024-05-03,13:28:59.000,124,11082662,13405,0,1714742938,13021.16625935,114.73368375000427,53483.56461600001 2024-05-03,13:29:00.000,124,11082664,13605,0,1714742939,13021.152786729996,114.75483114000235,53483.69038416001 2024-05-03,13:29:01.000,124,11082657,13405,0,1714742940,13021.172995659996,114.76892940000107,53483.60653872 2024-05-03,13:29:02.000,124,11082676,13205,0,1714742941,13021.13931410999,114.7971259199985,53483.57859024 2024-05-03,13:29:03.000,124,11082680,13245,0,1714742942,13021.11910517999,114.82532244000322,53483.56461600001 2024-05-03,13:29:04.000,124,11082671,13565,0,1714742943,13021.11910517999,114.8112241800045,53483.60653872 2024-05-03,13:29:05.000,124,11082652,13285,0,1714742944,13021.10563256,114.81827331000386,53483.6344872 2024-05-03,13:29:06.000,124,11082605,13485,0,1714742945,13021.092159939995,114.8464698300013,53483.54365464001 2024-05-03,13:29:07.000,124,11082668,13485,0,1714742946,13021.12584149,114.82532244000322,53483.571603120006 2024-05-03,13:29:08.000,124,11082652,13685,0,1714742947,13021.13931410999,114.8464698300013,53483.57859024 2024-05-03,13:29:09.000,124,11082677,13485,0,1714742948,13021.13931410999,114.82532244000322,53483.5296804 2024-05-03,13:29:10.000,124,11082678,13725,0,1714742949,13021.172995659996,114.81827331000386,53483.550641760005 2024-05-03,13:29:11.000,124,11082696,13725,0,1714742950,13021.132577799995,114.79007678999915,53483.55762888 2024-05-03,13:29:12.000,124,11082735,13765,0,1714742951,13021.152786729996,114.7971259199985,53483.53666752 2024-05-03,13:29:13.000,124,11082679,13725,0,1714742952,13021.213413519996,114.75483114000235,53483.550641760005 2024-05-03,13:29:14.000,124,11082676,13605,0,1714742953,13021.260567689991,114.74073288000363,53483.54365464001 2024-05-03,13:29:15.000,124,11082684,13525,0,1714742954,13021.240358759991,114.71958548999828,53483.58557736 2024-05-03,13:29:16.000,124,11082677,13605,0,1714742955,13021.280776619991,114.71958548999828,53483.599551600004 2024-05-03,13:29:17.000,124,11082632,13325,0,1714742956,13021.307721860001,114.68433984000148,53483.56461600001 2024-05-03,13:29:18.000,124,11082680,13565,0,1714742957,13021.341403409991,114.65614332000405,53483.55762888 2024-05-03,13:29:19.000,124,11082678,13645,0,1714742958,13021.368348650001,114.61384854000062,53483.54365464001 2024-05-03,13:29:20.000,124,11082671,13405,0,1714742959,13021.402030199992,114.60679941000126,53483.57859024 2024-05-03,13:29:21.000,124,11082673,13245,0,1714742960,13021.455920679997,114.5997502800019,53483.56461600001 2024-05-03,13:29:22.000,124,11082655,13965,0,1714742961,13021.455920679997,114.53630811000039,53483.58557736 2024-05-03,13:29:23.000,124,11082680,13805,0,1714742962,13021.469393300002,114.51516072000231,53483.56461600001 2024-05-03,13:29:24.000,124,11082679,13245,0,1714742963,13021.489602230002,114.54335723999975,53483.61352584001 2024-05-03,13:29:25.000,124,11082675,13605,0,1714742964,13021.523283779992,114.53630811000039,53483.52269328001 2024-05-03,13:29:26.000,124,11082665,13325,0,1714742965,13021.556965329997,114.52220985000167,53483.5296804 2024-05-03,13:29:27.000,124,11082658,13565,0,1714742966,13021.523283779992,114.5010624600036,53483.5296804 2024-05-03,13:29:28.000,124,11082704,13445,0,1714742967,13021.509811160002,114.51516072000231,53483.53666752 2024-05-03,13:29:29.000,124,11082673,13645,0,1714742968,13021.543492709992,114.52220985000167,53483.48077056 2024-05-03,13:29:30.000,124,11082659,13445,0,1714742969,13021.536756399997,114.54335723999975,53483.51570616 2024-05-03,13:29:31.000,124,11082665,13125,0,1714742970,13021.550229020002,114.53630811000039,53483.501731920005 2024-05-03,13:29:32.000,124,11082653,12925,0,1714742971,13021.550229020002,114.56450462999783,53483.48077056 2024-05-03,13:29:33.000,124,11082660,13285,0,1714742972,13021.556965329997,114.54335723999975,53483.501731920005 2024-05-03,13:29:34.000,124,11082690,13285,0,1714742973,13021.590646880002,114.55040636999911,53483.59256448001 2024-05-03,13:29:35.000,124,11082673,13365,0,1714742974,13021.624328429993,114.57155376000446,53483.51570616 2024-05-03,13:29:36.000,124,11082653,13605,0,1714742975,13021.583910569992,114.56450462999783,53483.49474480001 2024-05-03,13:29:37.000,124,11082650,13405,0,1714742976,13021.610855810002,114.54335723999975,53483.571603120006 2024-05-03,13:29:38.000,124,11082631,13525,0,1714742977,13021.631064740002,114.58565202000318,53483.52269328001 2024-05-03,13:29:39.000,124,11082673,12965,0,1714742978,13021.637801049998,114.58565202000318,53483.55762888 2024-05-03,13:29:40.000,124,11082643,13325,0,1714742979,13021.678218909998,114.52925898000103,53483.56461600001 2024-05-03,13:29:41.000,124,11082652,13525,0,1714742980,13021.684955219993,114.47286593999888,53483.55762888 2024-05-03,13:29:42.000,124,11082651,13405,0,1714742981,13021.684955219993,114.52925898000103,53483.56461600001 2024-05-03,13:29:43.000,124,11082653,13845,0,1714742982,13021.711900460003,114.52925898000103,53483.50871904 2024-05-03,13:29:44.000,124,11082656,13565,0,1714742983,13021.738845699998,114.5010624600036,53483.48077056 2024-05-03,13:29:45.000,124,11082670,13605,0,1714742984,13021.738845699998,114.50811159000295,53483.42487360001 2024-05-03,13:29:46.000,124,11082625,13605,0,1714742985,13021.792736179988,114.49401333000424,53483.54365464001 2024-05-03,13:29:47.000,124,11082624,13525,0,1714742986,13021.799472489998,114.47286593999888,53483.5296804 2024-05-03,13:29:48.000,124,11082617,13805,0,1714742987,13021.846626659993,114.5010624600036,53483.56461600001 2024-05-03,13:29:49.000,124,11082680,13285,0,1714742988,13021.880308209998,114.50811159000295,53483.501731920005 2024-05-03,13:29:50.000,124,11082620,13725,0,1714742989,13021.880308209998,114.51516072000231,53483.550641760005 2024-05-03,13:29:51.000,124,11082671,13285,0,1714742990,13021.866835589994,114.48696420000488,53483.56461600001 2024-05-03,13:29:52.000,124,11082635,13365,0,1714742991,13021.860099279998,114.52925898000103,53483.56461600001 2024-05-03,13:29:53.000,124,11082678,13525,0,1714742992,13021.887044519994,114.59270115000254,53483.57859024 2024-05-03,13:29:54.000,124,11082634,13405,0,1714742993,13021.873571899989,114.56450462999783,53483.5296804 2024-05-03,13:29:55.000,124,11082639,13365,0,1714742994,13021.860099279998,114.52925898000103,53483.550641760005 2024-05-03,13:29:56.000,124,11082652,13565,0,1714742995,13021.873571899989,114.52925898000103,53483.550641760005 2024-05-03,13:29:57.000,124,11082658,13365,0,1714742996,13021.866835589994,114.5010624600036,53483.599551600004 2024-05-03,13:29:58.000,124,11082670,13405,0,1714742997,13021.853362969989,114.48696420000488,53483.58557736 2024-05-03,13:29:59.000,124,11082634,13005,0,1714742998,13021.900517139999,114.43057116000273,53483.54365464001 2024-05-03,13:30:00.000,124,11082639,13285,0,1714742999,13021.893780829989,114.4517185500008,53483.599551600004 2024-05-03,13:30:01.000,124,11082648,13485,0,1714743000,13021.927462379994,114.44466942000145,53483.599551600004 2024-05-03,13:30:02.000,124,11082648,13605,0,1714743001,13022.01503440999,114.36712899000122,53483.599551600004 2024-05-03,13:30:03.000,124,11082632,13325,0,1714743002,13022.048715959994,114.37417812000058,53483.55762888 2024-05-03,13:30:04.000,124,11082604,13245,0,1714743003,13022.03524333999,114.289588560001,53483.56461600001 2024-05-03,13:30:05.000,124,11082595,13565,0,1714743004,13022.06218858,114.26139204000356,53483.56461600001 2024-05-03,13:30:06.000,124,11082645,13725,0,1714743005,13022.11607905999,114.22614638999949,53483.55762888 2024-05-03,13:30:07.000,124,11082578,13165,0,1714743006,13022.13628798999,114.18385161000333,53483.53666752 2024-05-03,13:30:08.000,124,11082641,13645,0,1714743007,13022.17670584999,114.14860595999926,53483.49474480001 2024-05-03,13:30:09.000,124,11082648,13565,0,1714743008,13022.22386002,114.11336031000246,53483.52269328001 2024-05-03,13:30:10.000,124,11082639,13805,0,1714743009,13022.230596329995,114.1063111800031,53483.58557736 2024-05-03,13:30:11.000,124,11082684,12925,0,1714743010,13022.311432049995,114.03581988000224,53483.571603120006 2024-05-03,13:30:12.000,124,11082642,13525,0,1714743011,13022.32490467,114.0076233600048,53483.56461600001 2024-05-03,13:30:13.000,124,11082647,13125,0,1714743012,13022.36532253,113.97237771000073,53483.52269328001 2024-05-03,13:30:14.000,124,11082637,13405,0,1714743013,13022.33837728999,113.97942684000009,53483.56461600001 2024-05-03,13:30:15.000,124,11082616,13245,0,1714743014,13022.36532253,113.93713206000393,53483.599551600004 2024-05-03,13:30:16.000,124,11082646,13445,0,1714743015,13022.372058839996,113.97942684000009,53483.550641760005 2024-05-03,13:30:17.000,124,11082676,13445,0,1714743016,13022.3451136,113.94418119000329,53483.54365464001 2024-05-03,13:30:18.000,124,11082638,13645,0,1714743017,13022.32490467,113.92303379999794,53483.60653872 2024-05-03,13:30:19.000,124,11082623,13285,0,1714743018,13022.311432049995,113.93713206000393,53483.599551600004 2024-05-03,13:30:20.000,124,11082609,13245,0,1714743019,13022.331640979995,113.90188640999986,53483.599551600004 2024-05-03,13:30:21.000,124,11082662,13605,0,1714743020,13022.29795942999,113.88778815000114,53483.57859024 2024-05-03,13:30:22.000,124,11082628,13365,0,1714743021,13022.311432049995,113.86664076000307,53483.55762888 2024-05-03,13:30:23.000,124,11082649,13205,0,1714743022,13022.29795942999,113.88778815000114,53483.571603120006 2024-05-03,13:30:24.000,124,11082620,13565,0,1714743023,13022.30469574,113.8595916300037,53483.60653872 2024-05-03,13:30:25.000,124,11082624,13445,0,1714743024,13022.30469574,113.7961494600022,53483.66243568001 2024-05-03,13:30:26.000,124,11082633,13685,0,1714743025,13022.27775049999,113.81729685000028,53483.57859024 2024-05-03,13:30:27.000,124,11082642,13525,0,1714743026,13022.29795942999,113.81729685000028,53483.55762888 2024-05-03,13:30:28.000,124,11082634,13485,0,1714743027,13022.28448681,113.80319859000156,53483.56461600001 2024-05-03,13:30:29.000,124,11082612,13445,0,1714743028,13022.291223119995,113.81024772000092,53483.57859024 2024-05-03,13:30:30.000,124,11082606,13365,0,1714743029,13022.27775049999,113.76090380999813,53483.58557736 2024-05-03,13:30:31.000,124,11082635,13605,0,1714743030,13022.30469574,113.77500207000412,53483.56461600001 2024-05-03,13:30:32.000,124,11082640,13445,0,1714743031,13022.24406895,113.81729685000028,53483.55762888 2024-05-03,13:30:33.000,124,11082660,13205,0,1714743032,13022.26427788,113.83844423999835,53483.54365464001 2024-05-03,13:30:34.000,124,11082625,13245,0,1714743033,13022.25754156999,113.82434597999963,53483.53666752 2024-05-03,13:30:35.000,124,11082638,13405,0,1714743034,13022.24406895,113.81729685000028,53483.6344872 2024-05-03,13:30:36.000,124,11082676,13605,0,1714743035,13022.24406895,113.80319859000156,53483.57859024 2024-05-03,13:30:37.000,124,11082614,13325,0,1714743036,13022.230596329995,113.831395109999,53483.58557736 2024-05-03,13:30:38.000,124,11082612,13765,0,1714743037,13022.16323323,113.81024772000092,53483.59256448001 2024-05-03,13:30:39.000,124,11082679,13485,0,1714743038,13022.1430243,113.81024772000092,53483.57859024 2024-05-03,13:30:40.000,124,11082629,13445,0,1714743039,13022.11607905999,113.7961494600022,53483.54365464001 2024-05-03,13:30:41.000,124,11082631,13605,0,1714743040,13022.05545226999,113.7961494600022,53483.51570616 2024-05-03,13:30:42.000,124,11082641,13485,0,1714743041,13022.021770719999,113.81024772000092,53483.53666752 2024-05-03,13:30:43.000,124,11082630,13405,0,1714743042,13021.97461654999,113.85254250000435,53483.5296804 2024-05-03,13:30:44.000,124,11082626,13565,0,1714743043,13022.008298099994,113.84549336999771,53483.501731920005 2024-05-03,13:30:45.000,124,11082553,13405,0,1714743044,13021.954407619989,113.88778815000114,53483.48077056 2024-05-03,13:30:46.000,124,11082664,13565,0,1714743045,13021.866835589994,113.88778815000114,53483.53666752 2024-05-03,13:30:47.000,124,11082641,13605,0,1714743046,13021.833154039989,113.85254250000435,53483.50871904 2024-05-03,13:30:48.000,124,11082615,13525,0,1714743047,13021.792736179988,113.87368989000242,53483.48775768 2024-05-03,13:30:49.000,124,11082605,13765,0,1714743048,13021.745582009993,113.8595916300037,53483.501731920005 2024-05-03,13:30:50.000,124,11082627,13445,0,1714743049,13021.705164149993,113.88073902000178,53483.48775768 2024-05-03,13:30:51.000,124,11082607,13405,0,1714743050,13021.678218909998,113.85254250000435,53483.47378344001 2024-05-03,13:30:52.000,124,11082605,13565,0,1714743051,13021.658009979998,113.86664076000307,53483.46679632 2024-05-03,13:30:53.000,124,11082611,13525,0,1714743052,13021.658009979998,113.86664076000307,53483.47378344001 2024-05-03,13:30:54.000,124,11082594,13445,0,1714743053,13021.604119499993,113.8595916300037,53483.43884784 2024-05-03,13:30:55.000,124,11082607,13685,0,1714743054,13021.644537359993,113.85254250000435,53483.431860720004 2024-05-03,13:30:56.000,124,11082656,13485,0,1714743055,13021.604119499993,113.86664076000307,53483.44583496001 2024-05-03,13:30:57.000,124,11082634,13285,0,1714743056,13021.550229020002,113.831395109999,53483.39692512001 2024-05-03,13:30:58.000,124,11082638,13525,0,1714743057,13021.550229020002,113.84549336999771,53483.431860720004 2024-05-03,13:30:59.000,124,11082594,13565,0,1714743058,13021.516547469997,113.80319859000156,53483.42487360001 2024-05-03,13:31:00.000,124,11082659,13605,0,1714743059,13021.482865919992,113.82434597999963,53483.382950880005 2024-05-03,13:31:01.000,124,11082645,13325,0,1714743060,13021.455920679997,113.81729685000028,53483.334041040005 2024-05-03,13:31:02.000,124,11082613,13245,0,1714743061,13021.449184370002,113.831395109999,53483.37596376001 2024-05-03,13:31:03.000,124,11082641,13485,0,1714743062,13021.408766510001,113.84549336999771,53483.34801528 2024-05-03,13:31:04.000,124,11082608,13445,0,1714743063,13021.395293889997,113.80319859000156,53483.27115696 2024-05-03,13:31:05.000,124,11082621,13125,0,1714743064,13021.348139720001,113.7961494600022,53483.25718272001 2024-05-03,13:31:06.000,124,11082591,13085,0,1714743065,13021.354876029996,113.81729685000028,53483.24320848 2024-05-03,13:31:07.000,124,11082587,13445,0,1714743066,13021.334667099996,113.7961494600022,53483.29211832 2024-05-03,13:31:08.000,124,11082639,13245,0,1714743067,13021.368348650001,113.80319859000156,53483.264169840004 2024-05-03,13:31:09.000,124,11082594,13525,0,1714743068,13021.307721860001,113.76090380999813,53483.1803244 2024-05-03,13:31:10.000,124,11082626,13365,0,1714743069,13021.321194479991,113.76090380999813,53483.20128576 2024-05-03,13:31:11.000,124,11082575,13325,0,1714743070,13021.314458169996,113.76090380999813,53483.18731152001 2024-05-03,13:31:12.000,124,11082664,12925,0,1714743071,13021.240358759991,113.82434597999963,53483.18731152001 2024-05-03,13:31:13.000,124,11082599,13245,0,1714743072,13021.267304,113.77500207000412,53483.1803244 2024-05-03,13:31:14.000,124,11082588,13365,0,1714743073,13021.267304,113.76795294000476,53483.1803244 2024-05-03,13:31:15.000,124,11082632,13485,0,1714743074,13021.260567689991,113.78910033000284,53483.166350160005 2024-05-03,13:31:16.000,124,11082631,13005,0,1714743075,13021.233622449996,113.80319859000156,53483.15237592 2024-05-03,13:31:17.000,124,11082576,13085,0,1714743076,13021.307721860001,113.81024772000092,53483.15936304001 2024-05-03,13:31:18.000,124,11082597,13485,0,1714743077,13021.274040309996,113.80319859000156,53483.08250472 2024-05-03,13:31:19.000,124,11082658,13085,0,1714743078,13021.287512930001,113.82434597999963,53483.047569120004 2024-05-03,13:31:20.000,124,11082620,13285,0,1714743079,13021.260567689991,113.81024772000092,53483.0755176 2024-05-03,13:31:21.000,124,11082577,13005,0,1714743080,13021.24709507,113.86664076000307,53483.047569120004 2024-05-03,13:31:22.000,124,11082604,13405,0,1714743081,13021.274040309996,113.90188640999986,53483.047569120004 2024-05-03,13:31:23.000,124,11082617,13325,0,1714743082,13021.307721860001,113.87368989000242,53483.096478960004 2024-05-03,13:31:24.000,124,11082587,13125,0,1714743083,13021.314458169996,113.88778815000114,53483.096478960004 2024-05-03,13:31:25.000,124,11082599,13765,0,1714743084,13021.294249239996,113.88073902000178,53483.047569120004 2024-05-03,13:31:26.000,124,11082651,13685,0,1714743085,13021.267304,113.90893553999922,53483.01263352 2024-05-03,13:31:27.000,124,11082629,13205,0,1714743086,13021.287512930001,113.95123032000265,53483.01263352 2024-05-03,13:31:28.000,124,11082577,13485,0,1714743087,13021.294249239996,113.97942684000009,53483.0056464 2024-05-03,13:31:29.000,124,11082651,13605,0,1714743088,13021.287512930001,113.97237771000073,53482.98468504 2024-05-03,13:31:30.000,124,11082617,13365,0,1714743089,13021.287512930001,114.00057422999816,53482.98468504 2024-05-03,13:31:31.000,124,11082636,13365,0,1714743090,13021.287512930001,113.9935250999988,53483.01962064001 2024-05-03,13:31:32.000,124,11082572,13725,0,1714743091,13021.327930790001,114.02172162000352,53483.05455624 2024-05-03,13:31:33.000,124,11082583,13285,0,1714743092,13021.348139720001,114.04991814000095,53483.01263352 2024-05-03,13:31:34.000,124,11082563,13085,0,1714743093,13021.354876029996,114.06401639999967,53482.928788080004 2024-05-03,13:31:35.000,124,11082593,13685,0,1714743094,13021.402030199992,114.02877075000288,53482.98468504 2024-05-03,13:31:36.000,124,11082628,13605,0,1714743095,13021.408766510001,114.04991814000095,53482.99167216001 2024-05-03,13:31:37.000,124,11082607,13245,0,1714743096,13021.408766510001,114.08516378999775,53482.97769792 2024-05-03,13:31:38.000,124,11082584,13765,0,1714743097,13021.442448059992,114.07106552999903,53482.90782672 2024-05-03,13:31:39.000,124,11082609,13445,0,1714743098,13021.496338539997,114.07106552999903,53482.949749440006 2024-05-03,13:31:40.000,124,11082610,13565,0,1714743099,13021.530020090002,114.07811465999839,53482.949749440006 2024-05-03,13:31:41.000,124,11082586,13445,0,1714743100,13021.577174259997,114.1063111800031,53482.94276232001 2024-05-03,13:31:42.000,124,11082586,13485,0,1714743101,13021.604119499993,114.12040944000182,53482.900839600006 2024-05-03,13:31:43.000,124,11082617,13605,0,1714743102,13021.631064740002,114.1063111800031,53482.879878240004 2024-05-03,13:31:44.000,124,11082661,13365,0,1714743103,13021.664746289993,114.13450770000054,53482.87289112001 2024-05-03,13:31:45.000,124,11082597,13565,0,1714743104,13021.745582009993,114.14860595999926,53482.88686536 2024-05-03,13:31:46.000,124,11082566,13205,0,1714743105,13021.752318319988,114.14860595999926,53482.865904 2024-05-03,13:31:47.000,124,11082600,13085,0,1714743106,13021.812945109989,114.14860595999926,53482.865904 2024-05-03,13:31:48.000,124,11082638,13205,0,1714743107,13021.812945109989,114.17680248000397,53482.879878240004 2024-05-03,13:31:49.000,124,11082609,13245,0,1714743108,13021.853362969989,114.16975335000461,53482.9357752 2024-05-03,13:31:50.000,124,11082557,13445,0,1714743109,13021.900517139999,114.21909726000013,53482.92180096001 2024-05-03,13:31:51.000,124,11082615,13605,0,1714743110,13021.940934999999,114.18385161000333,53482.88686536 2024-05-03,13:31:52.000,124,11082623,13485,0,1714743111,13022.008298099994,114.19794987000205,53482.928788080004 2024-05-03,13:31:53.000,124,11082594,13445,0,1714743112,13022.028507029994,114.23319551999884,53482.97071080001 2024-05-03,13:31:54.000,124,11082636,13365,0,1714743113,13022.04197965,114.20499900000141,53482.98468504 2024-05-03,13:31:55.000,124,11082588,13525,0,1714743114,13022.11607905999,114.2402446499982,53482.9357752 2024-05-03,13:31:56.000,124,11082631,13525,0,1714743115,13022.190178469995,114.21909726000013,53482.97769792 2024-05-03,13:31:57.000,124,11082590,13405,0,1714743116,13022.23733263999,114.2402446499982,53482.95673656 2024-05-03,13:31:58.000,124,11082618,13205,0,1714743117,13022.271014189995,114.19090074000269,53482.928788080004 2024-05-03,13:31:59.000,124,11082588,13165,0,1714743118,13022.29795942999,114.23319551999884,53482.99167216001 2024-05-03,13:32:00.000,124,11082605,13565,0,1714743119,13022.351849909996,114.21909726000013,53482.949749440006 2024-05-03,13:32:01.000,124,11082622,13605,0,1714743120,13022.36532253,114.22614638999949,53482.99167216001 2024-05-03,13:32:12.000,124,11082652,13405,0,1714743131,13022.830127920002,114.15565508999862,53483.047569120004 2024-05-03,13:32:13.000,124,11082617,13445,0,1714743132,13022.870545780002,114.1415568299999,53483.15936304001 2024-05-03,13:32:14.000,124,11082571,13685,0,1714743133,13022.910963640003,114.16270421999798,53483.12442744 2024-05-03,13:32:15.000,124,11082570,13925,0,1714743134,13022.958117809998,114.16975335000461,53483.10346608 2024-05-03,13:32:16.000,124,11082642,13565,0,1714743135,13023.018744599998,114.17680248000397,53483.17333728 2024-05-03,13:32:17.000,124,11082616,13525,0,1714743136,13023.005271979993,114.19794987000205,53483.1453888 2024-05-03,13:32:18.000,124,11082609,13645,0,1714743137,13023.038953529998,114.18385161000333,53483.13141456 2024-05-03,13:32:19.000,124,11082615,13485,0,1714743138,13023.072635079989,114.12040944000182,53483.12442744 2024-05-03,13:32:20.000,124,11082601,13405,0,1714743139,13023.106316629994,114.16270421999798,53483.22224712 2024-05-03,13:32:21.000,124,11082608,13525,0,1714743140,13023.166943419994,114.16270421999798,53483.17333728 2024-05-03,13:32:22.000,124,11082606,13285,0,1714743141,13023.173679729989,114.17680248000397,53483.166350160005 2024-05-03,13:32:23.000,124,11082633,13325,0,1714743142,13023.21409758999,114.21909726000013,53483.166350160005 2024-05-03,13:32:24.000,124,11082603,13565,0,1714743143,13023.227570209994,114.18385161000333,53483.1803244 2024-05-03,13:32:25.000,124,11082618,13405,0,1714743144,13023.25451544999,114.17680248000397,53483.236221360006 2024-05-03,13:32:26.000,124,11082591,13645,0,1714743145,13023.31514223999,114.13450770000054,53483.285131200006 2024-05-03,13:32:27.000,124,11082632,13645,0,1714743146,13023.288196999994,114.18385161000333,53483.27115696 2024-05-03,13:32:28.000,124,11082620,13565,0,1714743147,13023.32187855,114.17680248000397,53483.29211832 2024-05-03,13:32:29.000,124,11082603,13485,0,1714743148,13023.348823789995,114.21909726000013,53483.3200668 2024-05-03,13:32:30.000,124,11082607,13805,0,1714743149,13023.33535116999,114.18385161000333,53483.334041040005 2024-05-03,13:32:31.000,124,11082610,13605,0,1714743150,13023.36229641,114.21204813000077,53483.334041040005 2024-05-03,13:32:32.000,124,11082614,13325,0,1714743151,13023.40271427,114.21909726000013,53483.285131200006 2024-05-03,13:32:33.000,124,11082638,13285,0,1714743152,13023.4229232,114.21909726000013,53483.3200668 2024-05-03,13:32:34.000,124,11082654,13445,0,1714743153,13023.429659509995,114.19090074000269,53483.382950880005 2024-05-03,13:32:35.000,124,11082608,13645,0,1714743154,13023.4229232,114.16975335000461,53483.36198952 2024-05-03,13:32:36.000,124,11082632,13725,0,1714743155,13023.429659509995,114.21909726000013,53483.403912240006 2024-05-03,13:32:37.000,124,11082598,13445,0,1714743156,13023.45660474999,114.17680248000397,53483.44583496001 2024-05-03,13:32:38.000,124,11082606,13325,0,1714743157,13023.47681367999,114.16975335000461,53483.37596376001 2024-05-03,13:32:39.000,124,11082600,13805,0,1714743158,13023.50375892,114.19090074000269,53483.34102816 2024-05-03,13:32:40.000,124,11082618,13565,0,1714743159,13023.51723153999,114.21909726000013,53483.32705392001 2024-05-03,13:32:41.000,124,11082596,13525,0,1714743160,13023.56438571,114.19794987000205,53483.35500240001 2024-05-03,13:32:42.000,124,11082631,13525,0,1714743161,13023.591330949996,114.15565508999862,53483.37596376001 2024-05-03,13:32:43.000,124,11082635,13325,0,1714743162,13023.59806725999,114.15565508999862,53483.36897664 2024-05-03,13:32:44.000,124,11082568,13525,0,1714743163,13023.6250125,114.16270421999798,53483.37596376001 2024-05-03,13:32:45.000,124,11082625,13245,0,1714743164,13023.64522143,114.14860595999926,53483.39692512001 2024-05-03,13:32:46.000,124,11082605,13645,0,1714743165,13023.631748809996,114.14860595999926,53483.3200668 2024-05-03,13:32:47.000,124,11082649,13725,0,1714743166,13023.651957739996,114.16270421999798,53483.37596376001 2024-05-03,13:32:48.000,124,11082603,13485,0,1714743167,13023.678902979991,114.1415568299999,53483.34102816 2024-05-03,13:32:49.000,124,11082611,13605,0,1714743168,13023.692375599996,114.15565508999862,53483.389938 2024-05-03,13:32:50.000,124,11082578,13525,0,1714743169,13023.719320839991,114.19090074000269,53483.41089936 2024-05-03,13:32:51.000,124,11082600,13365,0,1714743170,13023.766475010001,114.16975335000461,53483.41089936 2024-05-03,13:32:52.000,124,11082595,13645,0,1714743171,13023.759738699991,114.14860595999926,53483.403912240006 2024-05-03,13:32:53.000,124,11082598,13445,0,1714743172,13023.779947629992,114.16975335000461,53483.41788648 2024-05-03,13:32:54.000,124,11082612,13405,0,1714743173,13023.786683940001,114.13450770000054,53483.403912240006 2024-05-03,13:32:55.000,124,11082608,13565,0,1714743174,13023.820365489992,114.16270421999798,53483.36198952 2024-05-03,13:32:56.000,124,11082614,13605,0,1714743175,13023.833838109997,114.18385161000333,53483.403912240006 2024-05-03,13:32:57.000,124,11082625,13565,0,1714743176,13023.847310730001,114.14860595999926,53483.37596376001 2024-05-03,13:32:58.000,124,11082604,13325,0,1714743177,13023.847310730001,114.1415568299999,53483.41089936 2024-05-03,13:32:59.000,124,11082555,13445,0,1714743178,13023.894464899997,114.18385161000333,53483.44583496001 2024-05-03,13:33:00.000,124,11082599,13725,0,1714743179,13023.901201209992,114.18385161000333,53483.44583496001 2024-05-03,13:33:01.000,124,11082589,13645,0,1714743180,13023.914673829997,114.16270421999798,53483.47378344001 2024-05-03,13:33:02.000,124,11082619,13725,0,1714743181,13023.921410139992,114.19090074000269,53483.452822080006 2024-05-03,13:33:03.000,124,11082569,13405,0,1714743182,13023.995509549997,114.18385161000333,53483.50871904 2024-05-03,13:33:04.000,124,11082605,13485,0,1714743183,13024.008982170002,114.16975335000461,53483.43884784 2024-05-03,13:33:05.000,124,11082653,13325,0,1714743184,13024.035927409997,114.16270421999798,53483.50871904 2024-05-03,13:33:06.000,124,11082623,13245,0,1714743185,13024.083081579993,114.16270421999798,53483.49474480001 2024-05-03,13:33:07.000,124,11082620,13445,0,1714743186,13024.076345269998,114.15565508999862,53483.44583496001 2024-05-03,13:33:08.000,124,11082629,13645,0,1714743187,13024.096554199998,114.16270421999798,53483.4598092 2024-05-03,13:33:09.000,124,11082590,13805,0,1714743188,13024.150444679988,114.16270421999798,53483.51570616 2024-05-03,13:33:10.000,124,11082599,13405,0,1714743189,13024.163917299993,114.17680248000397,53483.50871904 2024-05-03,13:33:11.000,124,11082603,13285,0,1714743190,13024.177389919998,114.14860595999926,53483.52269328001 2024-05-03,13:33:12.000,124,11082610,13605,0,1714743191,13024.238016709998,114.1415568299999,53483.550641760005 2024-05-03,13:33:13.000,124,11082615,13365,0,1714743192,13024.238016709998,114.14860595999926,53483.54365464001 2024-05-03,13:33:14.000,124,11082546,13405,0,1714743193,13024.238016709998,114.12040944000182,53483.5296804 2024-05-03,13:33:15.000,124,11082614,13365,0,1714743194,13024.264961949993,114.15565508999862,53483.52269328001 2024-05-03,13:33:16.000,124,11082598,13445,0,1714743195,13024.278434569998,114.12040944000182,53483.49474480001 2024-05-03,13:33:17.000,124,11082583,13445,0,1714743196,13024.332325049989,114.13450770000054,53483.50871904 2024-05-03,13:33:18.000,124,11082652,13245,0,1714743197,13024.318852429999,114.12040944000182,53483.50871904 2024-05-03,13:33:19.000,124,11082622,13725,0,1714743198,13024.366006599994,114.12040944000182,53483.57859024 2024-05-03,13:33:20.000,124,11082635,13085,0,1714743199,13024.366006599994,114.09926205000374,53483.54365464001 2024-05-03,13:33:21.000,124,11082601,13165,0,1714743200,13024.39295183999,114.09926205000374,53483.571603120006 2024-05-03,13:33:22.000,124,11082607,13565,0,1714743201,13024.43336969999,114.07811465999839,53483.56461600001 2024-05-03,13:33:23.000,124,11082614,13365,0,1714743202,13024.467051249994,114.04991814000095,53483.57859024 2024-05-03,13:33:24.000,124,11082627,13445,0,1714743203,13024.467051249994,114.07106552999903,53483.620512960006 2024-05-03,13:33:25.000,124,11082606,13525,0,1714743204,13024.49399648999,114.04991814000095,53483.57859024 2024-05-03,13:33:26.000,124,11082604,13205,0,1714743205,13024.5007328,114.0428690100016,53483.5296804 2024-05-03,13:33:27.000,124,11082624,13245,0,1714743206,13024.547886969995,114.0428690100016,53483.58557736 2024-05-03,13:33:28.000,124,11082590,13445,0,1714743207,13024.568095899995,114.02877075000288,53483.571603120006 2024-05-03,13:33:29.000,124,11082571,13245,0,1714743208,13024.61525006999,114.02172162000352,53483.55762888 2024-05-03,13:33:30.000,124,11082624,13285,0,1714743209,13024.63545899999,114.02877075000288,53483.62750008 2024-05-03,13:33:31.000,124,11082599,13485,0,1714743210,13024.66240424,114.0076233600048,53483.620512960006 2024-05-03,13:33:32.000,124,11082620,13325,0,1714743211,13024.689349479995,113.97237771000073,53483.62750008 2024-05-03,13:33:33.000,124,11082648,13445,0,1714743212,13024.71629471999,113.92303379999794,53483.64147432001 2024-05-03,13:33:34.000,124,11082633,13285,0,1714743213,13024.71629471999,113.8948372800005,53483.620512960006 2024-05-03,13:33:35.000,124,11082612,13285,0,1714743214,13024.770185199995,113.93713206000393,53483.66243568001 2024-05-03,13:33:36.000,124,11082639,13405,0,1714743215,13024.810603059996,113.90188640999986,53483.64846144 2024-05-03,13:33:37.000,124,11082637,13325,0,1714743216,13024.84428461,113.87368989000242,53483.669422800005 2024-05-03,13:33:38.000,124,11082606,13085,0,1714743217,13024.871229849996,113.85254250000435,53483.69737128 2024-05-03,13:33:39.000,124,11082612,13485,0,1714743218,13024.857757229991,113.81729685000028,53483.65544856 2024-05-03,13:33:40.000,124,11082660,13565,0,1714743219,13024.911647709996,113.78205120000348,53483.66243568001 2024-05-03,13:33:41.000,124,11082635,13405,0,1714743220,13024.925120330001,113.81729685000028,53483.69737128 2024-05-03,13:33:42.000,124,11082583,13285,0,1714743221,13024.965538190001,113.78205120000348,53483.669422800005 2024-05-03,13:33:43.000,124,11082653,13725,0,1714743222,13025.019428669992,113.78910033000284,53483.74628112 2024-05-03,13:33:44.000,124,11082670,13445,0,1714743223,13025.032901289997,113.74680554999941,53483.78121672001 2024-05-03,13:33:45.000,124,11082617,13765,0,1714743224,13025.059846529992,113.76795294000476,53483.76025536001 2024-05-03,13:33:46.000,124,11082565,13285,0,1714743225,13025.066582840002,113.76795294000476,53483.75326824 2024-05-03,13:33:47.000,124,11082606,13285,0,1714743226,13025.093528079997,113.76090380999813,53483.73230688001 2024-05-03,13:33:48.000,124,11082617,13445,0,1714743227,13025.147418560002,113.72565816000133,53483.75326824 2024-05-03,13:33:49.000,124,11082580,13725,0,1714743228,13025.160891179992,113.72565816000133,53483.80217808 2024-05-03,13:33:50.000,124,11082576,13285,0,1714743229,13025.147418560002,113.74680554999941,53483.72531976 2024-05-03,13:33:51.000,124,11082649,13565,0,1714743230,13025.194572729997,113.75385467999877,53483.79519096 2024-05-03,13:33:52.000,124,11082583,13365,0,1714743231,13025.228254280002,113.71860903000197,53483.85108792 2024-05-03,13:33:53.000,124,11082620,13645,0,1714743232,13025.234990589997,113.73270729000069,53483.82313944 2024-05-03,13:33:54.000,124,11082630,13445,0,1714743233,13025.208045350002,113.71860903000197,53483.8441008 2024-05-03,13:33:55.000,124,11082591,13405,0,1714743234,13025.268672140002,113.71155990000261,53483.85108792 2024-05-03,13:33:56.000,124,11082597,13285,0,1714743235,13025.208045350002,113.71860903000197,53483.837113680005 2024-05-03,13:33:57.000,124,11082601,13525,0,1714743236,13025.221517969992,113.73270729000069,53483.79519096 2024-05-03,13:33:58.000,124,11082577,13405,0,1714743237,13025.194572729997,113.74680554999941,53483.81615232 2024-05-03,13:33:59.000,124,11082572,13365,0,1714743238,13025.201309039992,113.73975642000005,53483.85807504001 2024-05-03,13:34:00.000,124,11082605,13645,0,1714743239,13025.234990589997,113.77500207000412,53483.85108792 2024-05-03,13:34:01.000,124,11082588,13525,0,1714743240,13025.282144759993,113.76795294000476,53483.85807504001 2024-05-03,13:34:02.000,124,11082598,13565,0,1714743241,13025.288881070002,113.76090380999813,53483.80916520001 2024-05-03,13:34:03.000,124,11082589,13365,0,1714743242,13025.288881070002,113.75385467999877,53483.8441008 2024-05-03,13:34:04.000,124,11082587,14085,0,1714743243,13025.309090000002,113.76090380999813,53483.86506216 2024-05-03,13:34:05.000,124,11082565,13445,0,1714743244,13025.315826309998,113.7961494600022,53483.89999776001 2024-05-03,13:34:06.000,124,11082601,13525,0,1714743245,13025.342771549993,113.74680554999941,53483.89301064 2024-05-03,13:34:07.000,124,11082602,13725,0,1714743246,13025.329298930003,113.74680554999941,53483.85807504001 2024-05-03,13:34:08.000,124,11082576,13645,0,1714743247,13025.383189409993,113.78205120000348,53483.86506216 2024-05-03,13:34:09.000,124,11082588,13565,0,1714743248,13025.416870959998,113.72565816000133,53483.92794624001 2024-05-03,13:34:10.000,124,11082598,13525,0,1714743249,13025.416870959998,113.74680554999941,53483.906984880006 2024-05-03,13:34:11.000,124,11082635,13525,0,1714743250,13025.430343579988,113.73975642000005,53483.92095912 2024-05-03,13:34:12.000,124,11082570,13405,0,1714743251,13025.450552509988,113.72565816000133,53483.934933360004 2024-05-03,13:34:13.000,124,11082615,13565,0,1714743252,13025.430343579988,113.71860903000197,53483.87204928 2024-05-03,13:34:14.000,124,11082603,13245,0,1714743253,13025.430343579988,113.71155990000261,53483.89301064 2024-05-03,13:34:15.000,124,11082608,13325,0,1714743254,13025.443816199993,113.72565816000133,53483.92794624001 2024-05-03,13:34:16.000,124,11082601,13485,0,1714743255,13025.396662029998,113.73975642000005,53483.92095912 2024-05-03,13:34:17.000,124,11082601,13405,0,1714743256,13025.457288819998,113.72565816000133,53483.94192048 2024-05-03,13:34:18.000,124,11082560,13645,0,1714743257,13025.477497749998,113.73975642000005,53483.92095912 2024-05-03,13:34:19.000,124,11082546,13445,0,1714743258,13025.477497749998,113.75385467999877,53483.94192048 2024-05-03,13:34:20.000,124,11082545,13445,0,1714743259,13025.497706679998,113.72565816000133,53483.96986896 2024-05-03,13:34:21.000,124,11082607,13365,0,1714743260,13025.524651919994,113.71155990000261,53483.94192048 2024-05-03,13:34:22.000,124,11082569,13205,0,1714743261,13025.517915609998,113.72565816000133,53483.955894720006 2024-05-03,13:34:23.000,124,11082580,13685,0,1714743262,13025.538124539999,113.71860903000197,53483.934933360004 2024-05-03,13:34:24.000,124,11082643,13245,0,1714743263,13025.578542399999,113.73975642000005,53483.9838432 2024-05-03,13:34:25.000,124,11082585,13525,0,1714743264,13025.544860849994,113.72565816000133,53483.9838432 2024-05-03,13:34:26.000,124,11082584,13325,0,1714743265,13025.544860849994,113.6974616400039,53483.9838432 2024-05-03,13:34:27.000,124,11082599,13285,0,1714743266,13025.538124539999,113.70451077000325,53483.9838432 2024-05-03,13:34:28.000,124,11082591,13645,0,1714743267,13025.551597159989,113.70451077000325,53484.0187788 2024-05-03,13:34:29.000,124,11082550,13685,0,1714743268,13025.578542399999,113.70451077000325,53483.96288184 2024-05-03,13:34:30.000,124,11082582,13925,0,1714743269,13025.558333469999,113.67631424999854,53484.0187788 2024-05-03,13:34:31.000,124,11082591,13325,0,1714743270,13025.558333469999,113.69041251000453,53483.99781744001 2024-05-03,13:34:32.000,124,11082577,13405,0,1714743271,13025.538124539999,113.6833633799979,53483.955894720006 2024-05-03,13:34:33.000,124,11082593,13485,0,1714743272,13025.551597159989,113.70451077000325,53483.955894720006 2024-05-03,13:34:34.000,124,11082590,13445,0,1714743273,13025.565069779994,113.64106860000174,53483.99083032 2024-05-03,13:34:35.000,124,11082612,13285,0,1714743274,13025.571806089989,113.71860903000197,53484.01179168 2024-05-03,13:34:36.000,124,11082585,13605,0,1714743275,13025.558333469999,113.65516686000046,53483.99781744001 2024-05-03,13:34:37.000,124,11082633,13325,0,1714743276,13025.551597159989,113.61992121000367,53484.053714400005 2024-05-03,13:34:38.000,124,11082593,13245,0,1714743277,13025.531388229989,113.67631424999854,53483.96986896 2024-05-03,13:34:39.000,124,11082563,13525,0,1714743278,13025.551597159989,113.63401947000239,53484.0187788 2024-05-03,13:34:40.000,124,11082527,13245,0,1714743279,13025.544860849994,113.61287208000431,53484.08166288 2024-05-03,13:34:41.000,124,11082589,13485,0,1714743280,13025.524651919994,113.57762643000024,53484.0187788 2024-05-03,13:34:42.000,124,11082601,13325,0,1714743281,13025.490970369989,113.57762643000024,53484.004804560005 2024-05-03,13:34:43.000,124,11082596,13645,0,1714743282,13025.517915609998,113.57057730000088,53484.053714400005 2024-05-03,13:34:44.000,124,11082605,13405,0,1714743283,13025.457288819998,113.5494299100028,53483.99781744001 2024-05-03,13:34:45.000,124,11082596,13245,0,1714743284,13025.470761439989,113.5494299100028,53484.03275304 2024-05-03,13:34:46.000,124,11082607,13085,0,1714743285,13025.450552509988,113.52123338999809,53483.99781744001 2024-05-03,13:34:47.000,124,11082601,13925,0,1714743286,13025.464025129993,113.56352817000152,53484.04672728001 2024-05-03,13:34:48.000,124,11082595,13765,0,1714743287,13025.430343579988,113.54238078000344,53484.04672728001 2024-05-03,13:34:49.000,124,11082570,13565,0,1714743288,13025.470761439989,113.53533165000408,53484.03275304 2024-05-03,13:34:50.000,124,11082531,13005,0,1714743289,13025.369716789988,113.51418425999873,53484.01179168 2024-05-03,13:34:51.000,124,11082542,13525,0,1714743290,13025.383189409993,113.51418425999873,53483.99781744001 2024-05-03,13:34:52.000,124,11082597,13405,0,1714743291,13025.369716789988,113.50713512999937,53484.02576592001 2024-05-03,13:34:53.000,124,11082555,13245,0,1714743292,13025.362980479993,113.50008600000001,53484.02576592001 2024-05-03,13:34:54.000,124,11082548,13245,0,1714743293,13025.342771549993,113.48598774000129,53484.03974016 2024-05-03,13:34:55.000,124,11082586,13365,0,1714743294,13025.309090000002,113.52123338999809,53484.06768864001 2024-05-03,13:34:56.000,124,11082561,13605,0,1714743295,13025.342771549993,113.49303687000065,53484.06070152 2024-05-03,13:34:57.000,124,11082597,13485,0,1714743296,13025.302353689993,113.52123338999809,53484.053714400005 2024-05-03,13:34:58.000,124,11082612,13565,0,1714743297,13025.288881070002,113.51418425999873,53484.04672728001 2024-05-03,13:34:59.000,124,11082581,13285,0,1714743298,13025.261935829993,113.50008600000001,53484.04672728001 2024-05-03,13:35:00.000,124,11082522,13205,0,1714743299,13025.248463210002,113.51418425999873,53484.0187788 2024-05-03,13:35:01.000,124,11082629,13525,0,1714743300,13025.167627490002,113.47893861000193,53484.02576592001 2024-05-03,13:35:02.000,124,11082609,13325,0,1714743301,13025.181100109992,113.47188948000257,53484.053714400005 2024-05-03,13:35:03.000,124,11082575,13765,0,1714743302,13025.160891179992,113.50713512999937,53484.14454696001 2024-05-03,13:35:04.000,124,11082605,13525,0,1714743303,13025.167627490002,113.50008600000001,53484.06070152 2024-05-03,13:35:05.000,124,11082573,13525,0,1714743304,13025.127209630002,113.53533165000408,53484.053714400005 2024-05-03,13:35:06.000,124,11082596,13285,0,1714743305,13025.053110219997,113.54238078000344,53484.06070152 2024-05-03,13:35:07.000,124,11082553,13405,0,1714743306,13025.059846529992,113.53533165000408,53484.06070152 2024-05-03,13:35:08.000,124,11082598,13685,0,1714743307,13025.059846529992,113.57762643000024,53484.06070152 2024-05-03,13:35:09.000,124,11082586,13405,0,1714743308,13025.019428669992,113.5494299100028,53484.04672728001 2024-05-03,13:35:10.000,124,11082569,13605,0,1714743309,13024.985747120001,113.59172468999896,53484.01179168 2024-05-03,13:35:11.000,124,11082558,13325,0,1714743310,13024.958801879991,113.5846755599996,53484.01179168 2024-05-03,13:35:12.000,124,11082583,13245,0,1714743311,13024.931856639996,113.59877381999831,53483.9838432 2024-05-03,13:35:13.000,124,11082597,12965,0,1714743312,13024.88470247,113.63401947000239,53483.97685608001 2024-05-03,13:35:14.000,124,11082604,13405,0,1714743313,13024.86449354,113.64106860000174,53484.0187788 2024-05-03,13:35:15.000,124,11082584,13325,0,1714743314,13024.810603059996,113.66221598999982,53484.03974016 2024-05-03,13:35:16.000,124,11082550,13685,0,1714743315,13024.810603059996,113.64106860000174,53484.102624240004 2024-05-03,13:35:17.000,124,11082583,13245,0,1714743316,13024.73650364999,113.65516686000046,53484.01179168 2024-05-03,13:35:18.000,124,11082566,13285,0,1714743317,13024.709558409995,113.66926511999918,53484.004804560005 2024-05-03,13:35:19.000,124,11082566,13365,0,1714743318,13024.67587685999,113.71860903000197,53483.97685608001 2024-05-03,13:35:20.000,124,11082566,13605,0,1714743319,13024.669140549995,113.66926511999918,53483.9838432 2024-05-03,13:35:21.000,124,11082563,13645,0,1714743320,13024.628722689995,113.67631424999854,53483.99781744001 2024-05-03,13:35:22.000,124,11082530,13285,0,1714743321,13024.588304829995,113.67631424999854,53483.94192048 2024-05-03,13:35:23.000,124,11082568,13245,0,1714743322,13024.60177745,113.71155990000261,53483.94192048 2024-05-03,13:35:24.000,124,11082610,13325,0,1714743323,13024.547886969995,113.72565816000133,53483.9838432 2024-05-03,13:35:25.000,124,11082590,13205,0,1714743324,13024.53441434999,113.75385467999877,53483.913972 2024-05-03,13:35:26.000,124,11082548,13085,0,1714743325,13024.51420541999,113.71860903000197,53483.92794624001 2024-05-03,13:35:27.000,124,11082584,13285,0,1714743326,13024.51420541999,113.73975642000005,53483.94890760001 2024-05-03,13:35:28.000,124,11082581,13405,0,1714743327,13024.45357862999,113.73975642000005,53483.92095912 2024-05-03,13:35:29.000,124,11082557,13205,0,1714743328,13024.45357862999,113.76795294000476,53483.96986896 2024-05-03,13:35:30.000,124,11082564,13325,0,1714743329,13024.406424459994,113.76090380999813,53483.92095912 2024-05-03,13:35:31.000,124,11082573,13165,0,1714743330,13024.386215529994,113.72565816000133,53483.85108792 2024-05-03,13:35:32.000,124,11082571,13325,0,1714743331,13024.366006599994,113.75385467999877,53483.8441008 2024-05-03,13:35:33.000,124,11082576,13525,0,1714743332,13024.359270289999,113.75385467999877,53483.86506216 2024-05-03,13:35:34.000,124,11082597,13125,0,1714743333,13024.325588739994,113.73270729000069,53483.85807504001 2024-05-03,13:35:35.000,124,11082534,13365,0,1714743334,13024.318852429999,113.76090380999813,53483.906984880006 2024-05-03,13:35:36.000,124,11082580,13445,0,1714743335,13024.258225639998,113.77500207000412,53483.80217808 2024-05-03,13:35:37.000,124,11082568,13205,0,1714743336,13024.238016709998,113.73270729000069,53483.80916520001 2024-05-03,13:35:38.000,124,11082566,13565,0,1714743337,13024.244753019993,113.76795294000476,53483.8441008 2024-05-03,13:35:39.000,124,11082589,13325,0,1714743338,13024.251489329989,113.7961494600022,53483.80916520001 2024-05-03,13:35:40.000,124,11082556,13525,0,1714743339,13024.244753019993,113.76795294000476,53483.8441008 2024-05-03,13:35:41.000,124,11082612,13565,0,1714743340,13024.204335159993,113.76090380999813,53483.80916520001 2024-05-03,13:35:42.000,124,11082566,13365,0,1714743341,13024.177389919998,113.76795294000476,53483.80217808 2024-05-03,13:35:43.000,124,11082489,13525,0,1714743342,13024.211071469988,113.78205120000348,53483.788203840006 2024-05-03,13:35:44.000,124,11082607,13325,0,1714743343,13024.170653609988,113.76795294000476,53483.79519096 2024-05-03,13:35:45.000,124,11082560,13565,0,1714743344,13024.136972059998,113.75385467999877,53483.76025536001 2024-05-03,13:35:46.000,124,11082565,13205,0,1714743345,13024.130235750003,113.76090380999813,53483.80217808 2024-05-03,13:35:47.000,124,11082574,13045,0,1714743346,13024.150444679988,113.76090380999813,53483.78121672001 2024-05-03,13:35:48.000,124,11082559,13405,0,1714743347,13024.143708369993,113.78205120000348,53483.788203840006 2024-05-03,13:35:49.000,124,11082513,13525,0,1714743348,13024.123499439993,113.81729685000028,53483.81615232 2024-05-03,13:35:50.000,124,11082535,13405,0,1714743349,13024.076345269998,113.78910033000284,53483.83012656001 2024-05-03,13:35:51.000,124,11082589,13245,0,1714743350,13024.089817890002,113.831395109999,53483.739294000006 2024-05-03,13:35:52.000,124,11082560,13085,0,1714743351,13024.096554199998,113.7961494600022,53483.788203840006 2024-05-03,13:35:53.000,124,11082547,13645,0,1714743352,13024.096554199998,113.82434597999963,53483.767242480004 2024-05-03,13:35:54.000,124,11082566,13245,0,1714743353,13024.056136339997,113.81729685000028,53483.7043584 2024-05-03,13:35:55.000,124,11082581,13765,0,1714743354,13024.123499439993,113.8595916300037,53483.72531976 2024-05-03,13:35:56.000,124,11082544,13565,0,1714743355,13024.116763129998,113.82434597999963,53483.78121672001 2024-05-03,13:35:57.000,124,11082542,13125,0,1714743356,13024.056136339997,113.78910033000284,53483.739294000006 2024-05-03,13:35:58.000,124,11082607,13645,0,1714743357,13024.042663719993,113.80319859000156,53483.73230688001 2024-05-03,13:35:59.000,124,11082552,13365,0,1714743358,13024.056136339997,113.80319859000156,53483.72531976 2024-05-03,13:36:00.000,124,11082569,13485,0,1714743359,13024.049400030002,113.7961494600022,53483.72531976 2024-05-03,13:36:01.000,124,11082514,13485,0,1714743360,13024.056136339997,113.84549336999771,53483.73230688001 2024-05-03,13:36:02.000,124,11082583,13445,0,1714743361,13024.056136339997,113.81729685000028,53483.76025536001 2024-05-03,13:36:03.000,124,11082511,13525,0,1714743362,13024.076345269998,113.80319859000156,53483.718332640005 2024-05-03,13:36:04.000,124,11082536,13245,0,1714743363,13024.083081579993,113.77500207000412,53483.76025536001 2024-05-03,13:36:05.000,124,11082606,13925,0,1714743364,13024.049400030002,113.76795294000476,53483.65544856 2024-05-03,13:36:06.000,124,11082560,13925,0,1714743365,13024.083081579993,113.7961494600022,53483.68339704 2024-05-03,13:36:07.000,124,11082501,13645,0,1714743366,13024.116763129998,113.81729685000028,53483.669422800005 2024-05-03,13:36:08.000,124,11082595,13405,0,1714743367,13024.096554199998,113.7961494600022,53483.72531976 2024-05-03,13:36:09.000,124,11082562,13285,0,1714743368,13024.116763129998,113.81729685000028,53483.7742296 2024-05-03,13:36:10.000,124,11082552,13365,0,1714743369,13024.116763129998,113.85254250000435,53483.74628112 2024-05-03,13:36:11.000,124,11082515,13405,0,1714743370,13024.123499439993,113.84549336999771,53483.66243568001 2024-05-03,13:36:12.000,124,11082556,13445,0,1714743371,13024.130235750003,113.81729685000028,53483.62750008 2024-05-03,13:36:13.000,124,11082553,13525,0,1714743372,13024.150444679988,113.81024772000092,53483.68339704 2024-05-03,13:36:14.000,124,11082562,13405,0,1714743373,13024.163917299993,113.8595916300037,53483.718332640005 2024-05-03,13:36:15.000,124,11082559,13485,0,1714743374,13024.123499439993,113.86664076000307,53483.73230688001 2024-05-03,13:36:16.000,124,11082553,13605,0,1714743375,13024.170653609988,113.88073902000178,53483.767242480004 2024-05-03,13:36:17.000,124,11082564,13125,0,1714743376,13024.157180989998,113.8948372800005,53483.7043584 2024-05-03,13:36:18.000,124,11082588,13245,0,1714743377,13024.123499439993,113.93713206000393,53483.74628112 2024-05-03,13:36:19.000,124,11082497,13405,0,1714743378,13024.170653609988,113.93713206000393,53483.739294000006 2024-05-03,13:36:20.000,124,11082566,13645,0,1714743379,13024.177389919998,113.95827945000201,53483.75326824 2024-05-03,13:36:21.000,124,11082521,13405,0,1714743380,13024.184126229993,113.95827945000201,53483.68339704 2024-05-03,13:36:22.000,124,11082595,13325,0,1714743381,13024.190862539988,113.97942684000009,53483.7043584 2024-05-03,13:36:23.000,124,11082581,13525,0,1714743382,13024.197598849998,114.02877075000288,53483.72531976 2024-05-03,13:36:24.000,124,11082557,13285,0,1714743383,13024.184126229993,114.02172162000352,53483.75326824 2024-05-03,13:36:25.000,124,11082608,13685,0,1714743384,13024.244753019993,114.05696727000031,53483.78121672001 2024-05-03,13:36:26.000,124,11082599,13405,0,1714743385,13024.224544089993,114.03581988000224,53483.74628112 2024-05-03,13:36:27.000,124,11082527,13565,0,1714743386,13024.217807779998,114.07811465999839,53483.72531976 2024-05-03,13:36:28.000,124,11082598,13565,0,1714743387,13024.217807779998,114.09926205000374,53483.739294000006 2024-05-03,13:36:29.000,124,11082557,13685,0,1714743388,13024.217807779998,114.09221292000439,53483.69038416001 2024-05-03,13:36:30.000,124,11082558,13645,0,1714743389,13024.231280399988,114.12745857000118,53483.74628112 2024-05-03,13:36:31.000,124,11082574,13565,0,1714743390,13024.244753019993,114.12040944000182,53483.7742296 2024-05-03,13:36:32.000,124,11082606,13725,0,1714743391,13024.224544089993,114.13450770000054,53483.73230688001 2024-05-03,13:36:33.000,124,11082572,13525,0,1714743392,13024.258225639998,114.13450770000054,53483.71134552001 2024-05-03,13:36:34.000,124,11082562,13605,0,1714743393,13024.291907189989,114.09926205000374,53483.72531976 2024-05-03,13:36:35.000,124,11082620,13405,0,1714743394,13024.244753019993,114.12745857000118,53483.71134552001 2024-05-03,13:36:36.000,124,11082578,13605,0,1714743395,13024.264961949993,114.12745857000118,53483.64846144 2024-05-03,13:36:37.000,124,11082557,13525,0,1714743396,13024.251489329989,114.12040944000182,53483.620512960006 2024-05-03,13:36:38.000,124,11082600,13445,0,1714743397,13024.271698259989,114.13450770000054,53483.620512960006 2024-05-03,13:36:39.000,124,11082589,13925,0,1714743398,13024.291907189989,114.16270421999798,53483.62750008 2024-05-03,13:36:40.000,124,11082579,13605,0,1714743399,13024.325588739994,114.19090074000269,53483.64846144 2024-05-03,13:36:41.000,124,11082542,13525,0,1714743400,13024.312116119989,114.17680248000397,53483.718332640005 2024-05-03,13:36:42.000,124,11082565,13445,0,1714743401,13024.318852429999,114.26139204000356,53483.7043584 2024-05-03,13:36:43.000,124,11082540,13765,0,1714743402,13024.318852429999,114.2543429100042,53483.718332640005 2024-05-03,13:36:44.000,124,11082550,13445,0,1714743403,13024.332325049989,114.27549030000228,53483.72531976 2024-05-03,13:36:45.000,124,11082539,13565,0,1714743404,13024.291907189989,114.27549030000228,53483.7043584 2024-05-03,13:36:46.000,124,11082558,13565,0,1714743405,13024.339061359999,114.29663769000035,53483.7742296 2024-05-03,13:36:47.000,124,11082557,13805,0,1714743406,13024.352533979989,114.36007986000186,53483.78121672001 2024-05-03,13:36:48.000,124,11082611,13365,0,1714743407,13024.298643499998,114.34598160000314,53483.68339704 2024-05-03,13:36:49.000,124,11082572,13605,0,1714743408,13024.278434569998,114.42352203000337,53483.68339704 2024-05-03,13:36:50.000,124,11082594,13805,0,1714743409,13024.244753019993,114.41647290000401,53483.72531976 2024-05-03,13:36:51.000,124,11082543,13285,0,1714743410,13024.244753019993,114.46581680999952,53483.80217808 2024-05-03,13:36:52.000,124,11082551,13405,0,1714743411,13024.238016709998,114.47991506999824,53483.73230688001 2024-05-03,13:36:53.000,124,11082557,13445,0,1714743412,13024.244753019993,114.50811159000295,53483.73230688001 2024-05-03,13:36:54.000,124,11082578,13565,0,1714743413,13024.251489329989,114.5010624600036,53483.767242480004 2024-05-03,13:36:55.000,124,11082586,13565,0,1714743414,13024.271698259989,114.49401333000424,53483.718332640005 2024-05-03,13:36:56.000,124,11082550,13325,0,1714743415,13024.291907189989,114.55745549999847,53483.7043584 2024-05-03,13:36:57.000,124,11082543,13365,0,1714743416,13024.325588739994,114.55745549999847,53483.718332640005 2024-05-03,13:36:58.000,124,11082538,13605,0,1714743417,13024.291907189989,114.57155376000446,53483.739294000006 2024-05-03,13:36:59.000,124,11082571,13565,0,1714743418,13024.339061359999,114.57860289000382,53483.74628112 2024-05-03,13:37:00.000,124,11082532,13365,0,1714743419,13024.352533979989,114.58565202000318,53483.7043584 2024-05-03,13:37:01.000,124,11082519,13445,0,1714743420,13024.419897079999,114.62794679999934,53483.72531976 2024-05-03,13:37:02.000,124,11082578,13325,0,1714743421,13024.460314939999,114.62794679999934,53483.75326824 2024-05-03,13:37:03.000,124,11082580,13605,0,1714743422,13024.47378755999,114.66319245000341,53483.767242480004 2024-05-03,13:37:04.000,124,11082573,13605,0,1714743423,13024.51420541999,114.67024158000277,53483.80916520001 2024-05-03,13:37:05.000,124,11082494,13245,0,1714743424,13024.49399648999,114.66319245000341,53483.73230688001 2024-05-03,13:37:06.000,124,11082586,13485,0,1714743425,13024.53441434999,114.6984381000002,53483.76025536001 2024-05-03,13:37:07.000,124,11082562,13565,0,1714743426,13024.57483220999,114.76188027000171,53483.85108792 2024-05-03,13:37:08.000,124,11082505,13245,0,1714743427,13024.60177745,114.74073288000363,53483.837113680005 2024-05-03,13:37:09.000,124,11082530,13565,0,1714743428,13024.648931619995,114.73368375000427,53483.80217808 2024-05-03,13:37:10.000,124,11082575,13285,0,1714743429,13024.66240424,114.7971259199985,53483.85807504001 2024-05-03,13:37:11.000,124,11082537,13525,0,1714743430,13024.669140549995,114.8112241800045,53483.81615232 2024-05-03,13:37:12.000,124,11082527,13365,0,1714743431,13024.69608578999,114.8464698300013,53483.87903640001 2024-05-03,13:37:13.000,124,11082564,13445,0,1714743432,13024.67587685999,114.85351896000066,53483.79519096 2024-05-03,13:37:14.000,124,11082541,13365,0,1714743433,13024.69608578999,114.85351896000066,53483.81615232 2024-05-03,13:37:15.000,124,11082519,13245,0,1714743434,13024.72303103,114.86056809000002,53483.837113680005 2024-05-03,13:37:16.000,124,11082582,13245,0,1714743435,13024.74323996,114.92401026000152,53483.85108792 2024-05-03,13:37:17.000,124,11082527,13685,0,1714743436,13024.75671257999,114.93105939000088,53483.87204928 2024-05-03,13:37:18.000,124,11082618,13365,0,1714743437,13024.78365782,114.9451576499996,53483.913972 2024-05-03,13:37:19.000,124,11082581,13485,0,1714743438,13024.770185199995,114.97335417000431,53483.89301064 2024-05-03,13:37:20.000,124,11082573,13405,0,1714743439,13024.79713043999,114.99450156000239,53483.913972 2024-05-03,13:37:21.000,124,11082515,13405,0,1714743440,13024.80386675,115.0438454699979,53483.86506216 2024-05-03,13:37:22.000,124,11082583,13485,0,1714743441,13024.790394129996,115.07909112000198,53483.913972 2024-05-03,13:37:23.000,124,11082604,13685,0,1714743442,13024.81733936999,115.03679633999855,53483.906984880006 2024-05-03,13:37:24.000,124,11082571,13325,0,1714743443,13024.83754829999,115.07204199000262,53483.92095912 2024-05-03,13:37:25.000,124,11082528,13845,0,1714743444,13024.82407568,115.10023851000005,53483.92794624001 2024-05-03,13:37:26.000,124,11082592,13645,0,1714743445,13024.83754829999,115.14253329000348,53483.92095912 2024-05-03,13:37:27.000,124,11082568,13605,0,1714743446,13024.81733936999,115.18482806999964,53483.934933360004 2024-05-03,13:37:28.000,124,11082515,13285,0,1714743447,13024.84428461,115.19892632999836,53483.87204928 2024-05-03,13:37:29.000,124,11082550,13405,0,1714743448,13024.790394129996,115.22712285000307,53483.92794624001 2024-05-03,13:37:30.000,124,11082543,13645,0,1714743449,13024.830811989996,115.24122111000179,53483.86506216 2024-05-03,13:37:31.000,124,11082549,13125,0,1714743450,13024.81733936999,115.28351588999794,53483.94890760001 2024-05-03,13:37:32.000,124,11082527,13445,0,1714743451,13024.790394129996,115.31876154000201,53483.913972 2024-05-03,13:37:33.000,124,11082537,13365,0,1714743452,13024.81733936999,115.33285980000073,53483.92095912 2024-05-03,13:37:34.000,124,11082537,13605,0,1714743453,13024.79713043999,115.34695805999945,53483.99781744001 2024-05-03,13:37:35.000,124,11082499,13485,0,1714743454,13024.82407568,115.3681054500048,53483.955894720006 2024-05-03,13:37:36.000,124,11082571,13085,0,1714743455,13024.79713043999,115.38220371000352,53483.94890760001 2024-05-03,13:37:37.000,124,11082573,13525,0,1714743456,13024.790394129996,115.36105631999817,53483.94192048 2024-05-03,13:37:38.000,124,11082549,13445,0,1714743457,13024.78365782,115.4033511000016,53483.97685608001 2024-05-03,13:37:39.000,124,11082510,13685,0,1714743458,13024.77692150999,115.42449848999968,53483.97685608001 2024-05-03,13:37:40.000,124,11082548,13405,0,1714743459,13024.790394129996,115.43154761999904,53484.004804560005 2024-05-03,13:37:41.000,124,11082526,13045,0,1714743460,13024.79713043999,115.49498979000055,53484.02576592001 2024-05-03,13:37:42.000,124,11082565,13285,0,1714743461,13024.810603059996,115.50908804999926,53484.053714400005 2024-05-03,13:37:43.000,124,11082560,13525,0,1714743462,13024.83754829999,115.5020389199999,53483.96986896 2024-05-03,13:37:44.000,124,11082554,13445,0,1714743463,13024.810603059996,115.52318630999798,53483.96986896 2024-05-03,13:37:45.000,124,11082536,13725,0,1714743464,13024.81733936999,115.5513828300027,53483.96986896 2024-05-03,13:37:46.000,124,11082545,13245,0,1714743465,13024.83754829999,115.60072673999821,53483.97685608001 2024-05-03,13:37:47.000,124,11082540,13285,0,1714743466,13024.83754829999,115.58662847999949,53483.99781744001 2024-05-03,13:37:48.000,124,11082548,13205,0,1714743467,13024.898175089991,115.58662847999949,53483.99781744001 2024-05-03,13:37:49.000,124,11082571,13445,0,1714743468,13024.898175089991,115.57253022000077,53484.0187788 2024-05-03,13:37:50.000,124,11082545,13085,0,1714743469,13024.86449354,115.5513828300027,53483.99083032 2024-05-03,13:37:51.000,124,11082580,13525,0,1714743470,13024.911647709996,115.57253022000077,53484.053714400005 2024-05-03,13:37:52.000,124,11082532,13485,0,1714743471,13024.938592949991,115.60072673999821,53484.02576592001 2024-05-03,13:37:53.000,124,11082556,13205,0,1714743472,13024.938592949991,115.60072673999821,53483.97685608001 2024-05-03,13:37:54.000,124,11082565,13525,0,1714743473,13024.972274499996,115.6148250000042,53484.03275304 2024-05-03,13:37:55.000,124,11082549,13565,0,1714743474,13024.938592949991,115.58662847999949,53483.94192048 2024-05-03,13:37:56.000,124,11082552,13405,0,1714743475,13024.979010809991,115.56548109000141,53484.03974016 2024-05-03,13:37:57.000,124,11082526,13325,0,1714743476,13025.005956050001,115.56548109000141,53484.03974016 2024-05-03,13:37:58.000,124,11082580,13405,0,1714743477,13025.005956050001,115.5513828300027,53484.03974016 2024-05-03,13:37:59.000,124,11082571,13205,0,1714743478,13025.032901289997,115.54433370000334,53484.03974016 2024-05-03,13:38:00.000,124,11082567,13805,0,1714743479,13025.046373910001,115.5513828300027,53483.96288184 2024-05-03,13:38:01.000,124,11082572,13445,0,1714743480,13025.073319149997,115.53728457000398,53484.03275304 2024-05-03,13:38:02.000,124,11082589,13485,0,1714743481,13025.073319149997,115.5513828300027,53484.02576592001 2024-05-03,13:38:03.000,124,11082553,13045,0,1714743482,13025.080055459992,115.55843196000205,53484.03275304 2024-05-03,13:38:04.000,124,11082582,13605,0,1714743483,13025.120473319992,115.49498979000055,53484.04672728001 2024-05-03,13:38:05.000,124,11082560,13365,0,1714743484,13025.100264389992,115.50908804999926,53484.06768864001 2024-05-03,13:38:06.000,124,11082552,13485,0,1714743485,13025.107000700002,115.48089153000183,53484.053714400005 2024-05-03,13:38:07.000,124,11082540,13365,0,1714743486,13025.107000700002,115.50908804999926,53484.03974016 2024-05-03,13:38:08.000,124,11082565,13285,0,1714743487,13025.107000700002,115.48089153000183,53484.10961136 2024-05-03,13:38:09.000,124,11082556,13165,0,1714743488,13025.160891179992,115.50908804999926,53484.074675760006 2024-05-03,13:38:10.000,124,11082565,13525,0,1714743489,13025.174363799997,115.49498979000055,53484.09563712001 2024-05-03,13:38:11.000,124,11082547,13525,0,1714743490,13025.201309039992,115.45269501000439,53484.04672728001 2024-05-03,13:38:12.000,124,11082591,13485,0,1714743491,13025.187836420002,115.44564587999776,53484.03974016 2024-05-03,13:38:13.000,124,11082588,13765,0,1714743492,13025.241726899992,115.45974414000375,53484.08865 2024-05-03,13:38:14.000,124,11082579,13805,0,1714743493,13025.261935829993,115.46679327000311,53484.102624240004 2024-05-03,13:38:15.000,124,11082519,13285,0,1714743494,13025.261935829993,115.48089153000183,53484.08865 2024-05-03,13:38:16.000,124,11082530,13365,0,1714743495,13025.261935829993,115.45269501000439,53484.14454696001 2024-05-03,13:38:17.000,124,11082552,13725,0,1714743496,13025.228254280002,115.48089153000183,53484.123585600006 2024-05-03,13:38:18.000,124,11082551,13245,0,1714743497,13025.255199519997,115.46679327000311,53484.102624240004 2024-05-03,13:38:19.000,124,11082597,13365,0,1714743498,13025.208045350002,115.43154761999904,53484.102624240004 2024-05-03,13:38:20.000,124,11082527,13445,0,1714743499,13025.248463210002,115.42449848999968,53484.06070152 2024-05-03,13:38:21.000,124,11082540,13565,0,1714743500,13025.234990589997,115.3681054500048,53484.09563712001 2024-05-03,13:38:22.000,124,11082557,13565,0,1714743501,13025.282144759993,115.35400718999881,53484.102624240004 2024-05-03,13:38:23.000,124,11082593,13525,0,1714743502,13025.241726899992,115.36105631999817,53484.15153408 2024-05-03,13:38:24.000,124,11082554,13245,0,1714743503,13025.275408449997,115.38925284000288,53484.123585600006 2024-05-03,13:38:25.000,124,11082531,13685,0,1714743504,13025.268672140002,115.36105631999817,53484.123585600006 2024-05-03,13:38:26.000,124,11082549,13405,0,1714743505,13025.248463210002,115.38220371000352,53484.11659848001 2024-05-03,13:38:27.000,124,11082551,13725,0,1714743506,13025.275408449997,115.3681054500048,53484.14454696001 2024-05-03,13:38:28.000,124,11082575,13405,0,1714743507,13025.282144759993,115.35400718999881,53484.14454696001 2024-05-03,13:38:29.000,124,11082544,13605,0,1714743508,13025.288881070002,115.36105631999817,53484.16550832001 2024-05-03,13:38:30.000,124,11082590,13845,0,1714743509,13025.255199519997,115.36105631999817,53484.221405280005 2024-05-03,13:38:31.000,124,11082521,13205,0,1714743510,13025.275408449997,115.33990893000009,53484.172495440005 2024-05-03,13:38:32.000,124,11082545,13365,0,1714743511,13025.255199519997,115.33990893000009,53484.20743104 2024-05-03,13:38:33.000,124,11082584,13285,0,1714743512,13025.248463210002,115.29056502000458,53484.26332800001 2024-05-03,13:38:34.000,124,11082549,13725,0,1714743513,13025.234990589997,115.3046632800033,53484.17948256 2024-05-03,13:38:35.000,124,11082537,13045,0,1714743514,13025.255199519997,115.31876154000201,53484.24935376 2024-05-03,13:38:36.000,124,11082556,13765,0,1714743515,13025.234990589997,115.32581067000137,53484.25634088 2024-05-03,13:38:37.000,124,11082541,13685,0,1714743516,13025.181100109992,115.27646675999858,53484.24236664001 2024-05-03,13:38:38.000,124,11082513,13645,0,1714743517,13025.214781659997,115.31876154000201,53484.24236664001 2024-05-03,13:38:39.000,124,11082560,13365,0,1714743518,13025.174363799997,115.31876154000201,53484.23537952001 2024-05-03,13:38:40.000,124,11082574,13125,0,1714743519,13025.167627490002,115.3046632800033,53484.23537952001 2024-05-03,13:38:41.000,124,11082570,13485,0,1714743520,13025.154154869997,115.31876154000201,53484.28428936001 2024-05-03,13:38:42.000,124,11082547,13485,0,1714743521,13025.167627490002,115.31876154000201,53484.31922496 2024-05-03,13:38:43.000,124,11082528,13485,0,1714743522,13025.133945939997,115.31171241000266,53484.34717344 2024-05-03,13:38:44.000,124,11082502,13485,0,1714743523,13025.140682249992,115.3046632800033,53484.25634088 2024-05-03,13:38:45.000,124,11082525,13725,0,1714743524,13025.120473319992,115.31171241000266,53484.23537952001 2024-05-03,13:38:46.000,124,11082539,12965,0,1714743525,13025.120473319992,115.29761415000394,53484.19345680001 2024-05-03,13:38:47.000,124,11082516,13645,0,1714743526,13025.140682249992,115.34695805999945,53484.172495440005 2024-05-03,13:38:48.000,124,11082567,13365,0,1714743527,13025.127209630002,115.29761415000394,53484.24236664001 2024-05-03,13:38:49.000,124,11082517,13565,0,1714743528,13025.093528079997,115.31171241000266,53484.21441816001 2024-05-03,13:38:50.000,124,11082555,13405,0,1714743529,13025.100264389992,115.31171241000266,53484.24935376 2024-05-03,13:38:51.000,124,11082564,13445,0,1714743530,13025.080055459992,115.28351588999794,53484.2283924 2024-05-03,13:38:52.000,124,11082521,13525,0,1714743531,13025.093528079997,115.31876154000201,53484.19345680001 2024-05-03,13:38:53.000,124,11082534,13245,0,1714743532,13025.107000700002,115.34695805999945,53484.221405280005 2024-05-03,13:38:54.000,124,11082519,13565,0,1714743533,13025.127209630002,115.3681054500048,53484.270315120004 2024-05-03,13:38:55.000,124,11082546,13165,0,1714743534,13025.107000700002,115.41040023000096,53484.25634088 2024-05-03,13:38:56.000,124,11082550,13445,0,1714743535,13025.107000700002,115.4033511000016,53484.270315120004 2024-05-03,13:38:57.000,124,11082582,13365,0,1714743536,13025.073319149997,115.38220371000352,53484.24935376 2024-05-03,13:38:58.000,124,11082523,13325,0,1714743537,13025.100264389992,115.43154761999904,53484.20044392 2024-05-03,13:38:59.000,124,11082520,13205,0,1714743538,13025.059846529992,115.41744936000032,53484.270315120004 2024-05-03,13:39:00.000,124,11082537,13325,0,1714743539,13025.080055459992,115.4033511000016,53484.27730224 2024-05-03,13:39:01.000,124,11082473,13605,0,1714743540,13025.080055459992,115.39630197000224,53484.18646968 2024-05-03,13:39:02.000,124,11082585,13685,0,1714743541,13025.059846529992,115.36105631999817,53484.20044392 2024-05-03,13:39:03.000,124,11082563,13525,0,1714743542,13025.073319149997,115.37515458000416,53484.23537952001 2024-05-03,13:39:04.000,124,11082534,13445,0,1714743543,13025.066582840002,115.39630197000224,53484.20743104 2024-05-03,13:39:05.000,124,11082506,13365,0,1714743544,13025.053110219997,115.39630197000224,53484.21441816001 2024-05-03,13:39:06.000,124,11082557,13405,0,1714743545,13025.086791770002,115.38220371000352,53484.20044392 2024-05-03,13:39:07.000,124,11082508,13325,0,1714743546,13025.093528079997,115.33285980000073,53484.20044392 2024-05-03,13:39:08.000,124,11082557,13525,0,1714743547,13025.133945939997,115.38220371000352,53484.24935376 2024-05-03,13:39:09.000,124,11082534,13445,0,1714743548,13025.127209630002,115.38925284000288,53484.19345680001 2024-05-03,13:39:10.000,124,11082547,13565,0,1714743549,13025.154154869997,115.36105631999817,53484.24236664001 2024-05-03,13:39:11.000,124,11082530,13565,0,1714743550,13025.174363799997,115.33990893000009,53484.24236664001 2024-05-03,13:39:12.000,124,11082535,13685,0,1714743551,13025.160891179992,115.33990893000009,53484.2283924 2024-05-03,13:39:13.000,124,11082598,13485,0,1714743552,13025.201309039992,115.32581067000137,53484.2982636 2024-05-03,13:39:14.000,124,11082543,13205,0,1714743553,13025.248463210002,115.31171241000266,53484.27730224 2024-05-03,13:39:15.000,124,11082515,13525,0,1714743554,13025.234990589997,115.35400718999881,53484.23537952001 2024-05-03,13:39:16.000,124,11082512,13805,0,1714743555,13025.282144759993,115.26941762999923,53484.26332800001 2024-05-03,13:39:17.000,124,11082536,13645,0,1714743556,13025.248463210002,115.31171241000266,53484.24935376 2024-05-03,13:39:18.000,124,11082526,13645,0,1714743557,13025.295617379998,115.31876154000201,53484.30525072 2024-05-03,13:39:19.000,124,11082547,13405,0,1714743558,13025.309090000002,115.3046632800033,53484.2982636 2024-05-03,13:39:20.000,124,11082557,13365,0,1714743559,13025.309090000002,115.29056502000458,53484.291276480006 2024-05-03,13:39:21.000,124,11082530,13445,0,1714743560,13025.376453099998,115.29056502000458,53484.2982636 2024-05-03,13:39:22.000,124,11082533,13765,0,1714743561,13025.356244169998,115.24827024000115,53484.27730224 2024-05-03,13:39:23.000,124,11082557,13485,0,1714743562,13025.383189409993,115.26236849999987,53484.31922496 2024-05-03,13:39:24.000,124,11082502,13605,0,1714743563,13025.403398339993,115.191877199999,53484.31922496 2024-05-03,13:39:25.000,124,11082558,13645,0,1714743564,13025.416870959998,115.17072981000092,53484.389096160005 2024-05-03,13:39:26.000,124,11082577,13765,0,1714743565,13025.389925719988,115.12843503000477,53484.36114768001 2024-05-03,13:39:27.000,124,11082518,13245,0,1714743566,13025.430343579988,115.12138589999813,53484.340186320005 2024-05-03,13:39:28.000,124,11082533,13125,0,1714743567,13025.443816199993,115.07909112000198,53484.340186320005 2024-05-03,13:39:29.000,124,11082529,13445,0,1714743568,13025.477497749998,115.05089460000454,53484.2982636 2024-05-03,13:39:30.000,124,11082518,13485,0,1714743569,13025.497706679998,115.02974720999919,53484.33319920001 2024-05-03,13:39:31.000,124,11082503,13405,0,1714743570,13025.517915609998,115.02974720999919,53484.36114768001 2024-05-03,13:39:32.000,124,11082513,13445,0,1714743571,13025.517915609998,115.02269807999983,53484.3681348 2024-05-03,13:39:33.000,124,11082554,13325,0,1714743572,13025.517915609998,114.99450156000239,53484.41704464 2024-05-03,13:39:34.000,124,11082490,13325,0,1714743573,13025.511179299989,115.00155069000175,53484.38210904001 2024-05-03,13:39:35.000,124,11082533,13485,0,1714743574,13025.504442989994,115.05089460000454,53484.39608328 2024-05-03,13:39:36.000,124,11082529,13205,0,1714743575,13025.511179299989,115.0579437300039,53484.35416056 2024-05-03,13:39:37.000,124,11082543,13445,0,1714743576,13025.517915609998,115.0579437300039,53484.34717344 2024-05-03,13:39:38.000,124,11082515,13445,0,1714743577,13025.470761439989,115.0931893800007,53484.37512192 2024-05-03,13:39:39.000,124,11082543,13405,0,1714743578,13025.464025129993,115.08614025000134,53484.38210904001 2024-05-03,13:39:40.000,124,11082551,13445,0,1714743579,13025.416870959998,115.14958242000284,53484.3681348 2024-05-03,13:39:41.000,124,11082492,13085,0,1714743580,13025.423607269993,115.13548416000413,53484.41704464 2024-05-03,13:39:42.000,124,11082588,13765,0,1714743581,13025.315826309998,115.191877199999,53484.39608328 2024-05-03,13:39:43.000,124,11082491,13525,0,1714743582,13025.275408449997,115.20597545999772,53484.340186320005 2024-05-03,13:39:44.000,124,11082552,13445,0,1714743583,13025.261935829993,115.20597545999772,53484.37512192 2024-05-03,13:39:45.000,124,11082562,13325,0,1714743584,13025.214781659997,115.24122111000179,53484.36114768001 2024-05-03,13:39:46.000,124,11082558,13605,0,1714743585,13025.147418560002,115.24122111000179,53484.37512192 2024-05-03,13:39:47.000,124,11082549,13485,0,1714743586,13025.127209630002,115.26236849999987,53484.41704464 2024-05-03,13:39:48.000,124,11082529,13685,0,1714743587,13025.107000700002,115.28351588999794,53484.3681348 2024-05-03,13:39:49.000,124,11082554,13445,0,1714743588,13025.107000700002,115.28351588999794,53484.41704464 2024-05-03,13:39:50.000,124,11082523,13485,0,1714743589,13025.026164980001,115.28351588999794,53484.42403176 2024-05-03,13:39:51.000,124,11082538,13725,0,1714743590,13024.999219739992,115.3046632800033,53484.41704464 2024-05-03,13:39:52.000,124,11082554,13645,0,1714743591,13024.931856639996,115.33990893000009,53484.35416056 2024-05-03,13:39:53.000,124,11082531,13365,0,1714743592,13024.918384019991,115.31171241000266,53484.33319920001 2024-05-03,13:39:54.000,124,11082542,13565,0,1714743593,13024.891438779996,115.38925284000288,53484.28428936001 2024-05-03,13:39:55.000,124,11082543,13165,0,1714743594,13024.86449354,115.38220371000352,53484.340186320005 2024-05-03,13:39:56.000,124,11082544,13605,0,1714743595,13024.857757229991,115.3681054500048,53484.31223784001 2024-05-03,13:39:57.000,124,11082518,13365,0,1714743596,13024.83754829999,115.37515458000416,53484.31223784001 2024-05-03,13:39:58.000,124,11082522,13805,0,1714743597,13024.79713043999,115.41744936000032,53484.27730224 2024-05-03,13:39:59.000,124,11082560,13245,0,1714743598,13024.790394129996,115.45974414000375,53484.31223784001 2024-05-03,13:40:00.000,124,11082562,13365,0,1714743599,13024.72303103,115.45269501000439,53484.291276480006 2024-05-03,13:40:01.000,124,11082472,13605,0,1714743600,13024.67587685999,115.53023544000462,53484.28428936001 2024-05-03,13:40:02.000,124,11082518,13685,0,1714743601,13024.689349479995,115.59367760999885,53484.270315120004 2024-05-03,13:40:03.000,124,11082493,13365,0,1714743602,13024.648931619995,115.58662847999949,53484.26332800001 2024-05-03,13:40:04.000,124,11082518,13485,0,1714743603,13024.61525006999,115.6148250000042,53484.27730224 2024-05-03,13:40:05.000,124,11082533,13525,0,1714743604,13024.60177745,115.64302152000164,53484.28428936001 2024-05-03,13:40:06.000,124,11082552,13165,0,1714743605,13024.56135959,115.650070650001,53484.35416056 2024-05-03,13:40:07.000,124,11082527,13605,0,1714743606,13024.507469109994,115.6853162999978,53484.23537952001 2024-05-03,13:40:08.000,124,11082458,13405,0,1714743607,13024.5007328,115.66416890999972,53484.24935376 2024-05-03,13:40:09.000,124,11082531,13405,0,1714743608,13024.49399648999,115.67121803999908,53484.2283924 2024-05-03,13:40:10.000,124,11082541,13205,0,1714743609,13024.49399648999,115.6853162999978,53484.21441816001 2024-05-03,13:40:11.000,124,11082487,13485,0,1714743610,13024.507469109994,115.63597239000228,53484.23537952001 2024-05-03,13:40:12.000,124,11082571,13285,0,1714743611,13024.49399648999,115.65711978000036,53484.20743104 2024-05-03,13:40:13.000,124,11082550,13525,0,1714743612,13024.49399648999,115.650070650001,53484.20044392 2024-05-03,13:40:14.000,124,11082560,13725,0,1714743613,13024.5007328,115.65711978000036,53484.221405280005 2024-05-03,13:40:15.000,124,11082526,13565,0,1714743614,13024.52094173,115.65711978000036,53484.24236664001 2024-05-03,13:40:16.000,124,11082509,13405,0,1714743615,13024.507469109994,115.62187413000356,53484.13057272 2024-05-03,13:40:17.000,124,11082530,13445,0,1714743616,13024.527678039994,115.60072673999821,53484.123585600006 2024-05-03,13:40:18.000,124,11082522,13685,0,1714743617,13024.547886969995,115.60777587000484,53484.09563712001 2024-05-03,13:40:19.000,124,11082561,13125,0,1714743618,13024.57483220999,115.60777587000484,53484.16550832001 2024-05-03,13:40:20.000,124,11082537,13365,0,1714743619,13024.56135959,115.62187413000356,53484.102624240004 2024-05-03,13:40:21.000,124,11082526,13565,0,1714743620,13024.58156852,115.58662847999949,53484.102624240004 2024-05-03,13:40:22.000,124,11082492,13405,0,1714743621,13024.62198638,115.57253022000077,53484.123585600006 2024-05-03,13:40:23.000,124,11082514,13325,0,1714743622,13024.58156852,115.5513828300027,53484.16550832001 2024-05-03,13:40:24.000,124,11082542,13645,0,1714743623,13024.62198638,115.53728457000398,53484.16550832001 2024-05-03,13:40:25.000,124,11082506,13205,0,1714743624,13024.59504113999,115.51613717999862,53484.102624240004 2024-05-03,13:40:26.000,124,11082593,13325,0,1714743625,13024.628722689995,115.49498979000055,53484.09563712001 2024-05-03,13:40:27.000,124,11082508,13405,0,1714743626,13024.67587685999,115.5020389199999,53484.123585600006 2024-05-03,13:40:28.000,124,11082539,13925,0,1714743627,13024.66240424,115.5020389199999,53484.11659848001 2024-05-03,13:40:29.000,124,11082528,13125,0,1714743628,13024.64219531,115.49498979000055,53484.13755984 2024-05-03,13:40:30.000,124,11082490,13565,0,1714743629,13024.65566792999,115.46679327000311,53484.102624240004 2024-05-03,13:40:31.000,124,11082511,13565,0,1714743630,13024.67587685999,115.48089153000183,53484.123585600006 2024-05-03,13:40:32.000,124,11082525,13285,0,1714743631,13024.669140549995,115.41040023000096,53484.13755984 2024-05-03,13:40:33.000,124,11082548,13445,0,1714743632,13024.71629471999,115.39630197000224,53484.16550832001 2024-05-03,13:40:34.000,124,11082521,13365,0,1714743633,13024.71629471999,115.35400718999881,53484.102624240004 2024-05-03,13:40:35.000,124,11082454,13605,0,1714743634,13024.73650364999,115.32581067000137,53484.11659848001 2024-05-03,13:40:36.000,124,11082501,13365,0,1714743635,13024.729767339995,115.31876154000201,53484.04672728001 2024-05-03,13:40:37.000,124,11082485,13645,0,1714743636,13024.75671257999,115.3046632800033,53484.06768864001 2024-05-03,13:40:38.000,124,11082497,13405,0,1714743637,13024.75671257999,115.29761415000394,53484.03275304 2024-05-03,13:40:39.000,124,11082535,13565,0,1714743638,13024.79713043999,115.31171241000266,53484.10961136 2024-05-03,13:40:40.000,124,11082494,13525,0,1714743639,13024.830811989996,115.29761415000394,53484.03974016 2024-05-03,13:40:41.000,124,11082521,13365,0,1714743640,13024.81733936999,115.24827024000115,53484.074675760006 2024-05-03,13:40:42.000,124,11082492,13725,0,1714743641,13024.830811989996,115.23417198000243,53484.13057272 2024-05-03,13:40:43.000,124,11082492,13485,0,1714743642,13024.83754829999,115.22007372000371,53484.053714400005 2024-05-03,13:40:44.000,124,11082558,13765,0,1714743643,13024.86449354,115.22007372000371,53484.08166288 2024-05-03,13:40:45.000,124,11082518,13485,0,1714743644,13024.871229849996,115.19892632999836,53484.08865 2024-05-03,13:40:46.000,124,11082527,13605,0,1714743645,13024.877966159991,115.17072981000092,53484.06768864001 2024-05-03,13:40:47.000,124,11082524,13685,0,1714743646,13024.871229849996,115.16368068000156,53484.13755984 2024-05-03,13:40:48.000,124,11082545,13365,0,1714743647,13024.871229849996,115.16368068000156,53484.123585600006 2024-05-03,13:40:49.000,124,11082513,13845,0,1714743648,13024.877966159991,115.14958242000284,53484.053714400005 2024-05-03,13:40:50.000,124,11082489,13485,0,1714743649,13024.871229849996,115.16368068000156,53484.03275304 2024-05-03,13:40:51.000,124,11082529,13725,0,1714743650,13024.857757229991,115.19892632999836,53484.08166288 2024-05-03,13:40:52.000,124,11082439,13325,0,1714743651,13024.84428461,115.20597545999772,53484.14454696001 2024-05-03,13:40:53.000,124,11082465,13525,0,1714743652,13024.82407568,115.191877199999,53484.08865 2024-05-03,13:40:54.000,124,11082471,13565,0,1714743653,13024.810603059996,115.20597545999772,53484.13755984 2024-05-03,13:40:55.000,124,11082508,13445,0,1714743654,13024.76344889,115.16368068000156,53484.123585600006 2024-05-03,13:40:56.000,124,11082456,13525,0,1714743655,13024.77692150999,115.20597545999772,53484.1585212 2024-05-03,13:40:57.000,124,11082494,13405,0,1714743656,13024.729767339995,115.23417198000243,53484.06768864001 2024-05-03,13:40:58.000,124,11082491,13485,0,1714743657,13024.709558409995,115.21302459000435,53484.053714400005 2024-05-03,13:40:59.000,124,11082496,13245,0,1714743658,13024.709558409995,115.21302459000435,53484.074675760006 2024-05-03,13:41:00.000,124,11082508,13565,0,1714743659,13024.63545899999,115.21302459000435,53484.004804560005 2024-05-03,13:41:01.000,124,11082481,13605,0,1714743660,13024.66240424,115.20597545999772,53484.06070152 2024-05-03,13:41:02.000,124,11082497,13845,0,1714743661,13024.59504113999,115.22712285000307,53484.08166288 2024-05-03,13:41:03.000,124,11082511,13565,0,1714743662,13024.57483220999,115.22712285000307,53484.06070152 2024-05-03,13:41:04.000,124,11082502,13405,0,1714743663,13024.54115066,115.22007372000371,53484.053714400005 2024-05-03,13:41:05.000,124,11082525,13925,0,1714743664,13024.53441434999,115.22712285000307,53484.08166288 2024-05-03,13:41:06.000,124,11082505,13565,0,1714743665,13024.507469109994,115.21302459000435,53484.08166288 2024-05-03,13:41:07.000,124,11082512,13645,0,1714743666,13024.47378755999,115.22007372000371,53484.13755984 2024-05-03,13:41:08.000,124,11082475,13285,0,1714743667,13024.426633389994,115.22007372000371,53484.03275304 2024-05-03,13:41:09.000,124,11082513,13645,0,1714743668,13024.419897079999,115.21302459000435,53484.123585600006 2024-05-03,13:41:10.000,124,11082518,13405,0,1714743669,13024.39295183999,115.24122111000179,53484.13057272 2024-05-03,13:41:11.000,124,11082518,13965,0,1714743670,13024.359270289999,115.21302459000435,53484.08166288 2024-05-03,13:41:12.000,124,11082502,13325,0,1714743671,13024.372742909989,115.24122111000179,53484.13057272 2024-05-03,13:41:13.000,124,11082504,13645,0,1714743672,13024.298643499998,115.24122111000179,53484.10961136 2024-05-03,13:41:14.000,124,11082555,13565,0,1714743673,13024.244753019993,115.22007372000371,53484.06768864001 2024-05-03,13:41:15.000,124,11082500,13685,0,1714743674,13024.224544089993,115.22712285000307,53484.06070152 2024-05-03,13:41:16.000,124,11082477,14005,0,1714743675,13024.184126229993,115.24827024000115,53484.04672728001 2024-05-03,13:41:17.000,124,11082503,13805,0,1714743676,13024.170653609988,115.2553193700005,53484.06768864001 2024-05-03,13:41:18.000,124,11082538,13485,0,1714743677,13024.143708369993,115.22712285000307,53484.03275304 2024-05-03,13:41:19.000,124,11082539,13565,0,1714743678,13024.110026820003,115.27646675999858,53484.06768864001 2024-05-03,13:41:20.000,124,11082526,13645,0,1714743679,13024.096554199998,115.26236849999987,53484.08166288 2024-05-03,13:41:21.000,124,11082584,13525,0,1714743680,13024.056136339997,115.2553193700005,53484.02576592001 2024-05-03,13:41:22.000,124,11082543,13325,0,1714743681,13024.022454789992,115.2553193700005,53484.09563712001 2024-05-03,13:41:23.000,124,11082513,13565,0,1714743682,13024.002245859992,115.24827024000115,53484.13755984 2024-05-03,13:41:24.000,124,11082576,13565,0,1714743683,13023.968564310002,115.29056502000458,53484.08166288 2024-05-03,13:41:25.000,124,11082569,13445,0,1714743684,13023.948355380002,115.31171241000266,53484.053714400005 2024-05-03,13:41:26.000,124,11082500,13165,0,1714743685,13023.921410139992,115.29761415000394,53484.01179168 2024-05-03,13:41:27.000,124,11082526,13325,0,1714743686,13023.928146450002,115.24827024000115,53483.99781744001 2024-05-03,13:41:28.000,124,11082482,13725,0,1714743687,13023.894464899997,115.26941762999923,53483.9838432 2024-05-03,13:41:29.000,124,11082513,13245,0,1714743688,13023.874255969997,115.2553193700005,53484.01179168 2024-05-03,13:41:30.000,124,11082549,13765,0,1714743689,13023.894464899997,115.24827024000115,53484.004804560005 2024-05-03,13:41:31.000,124,11082528,13445,0,1714743690,13023.894464899997,115.26941762999923,53484.01179168 2024-05-03,13:41:32.000,124,11082524,13245,0,1714743691,13023.833838109997,115.26941762999923,53483.99781744001 2024-05-03,13:41:33.000,124,11082473,13645,0,1714743692,13023.854047039997,115.22007372000371,53484.03974016 2024-05-03,13:41:34.000,124,11082476,13565,0,1714743693,13023.820365489992,115.2553193700005,53484.053714400005 2024-05-03,13:41:35.000,124,11082454,13565,0,1714743694,13023.840574419992,115.24122111000179,53483.934933360004 2024-05-03,13:41:36.000,124,11082502,13645,0,1714743695,13023.813629179996,115.26941762999923,53483.99083032 2024-05-03,13:41:37.000,124,11082486,13925,0,1714743696,13023.793420249996,115.23417198000243,53483.96288184 2024-05-03,13:41:38.000,124,11082514,13765,0,1714743697,13023.753002389996,115.2553193700005,53483.94192048 2024-05-03,13:41:39.000,124,11082458,13405,0,1714743698,13023.753002389996,115.26941762999923,53483.94192048 2024-05-03,13:41:40.000,124,11082518,13365,0,1714743699,13023.779947629992,115.26941762999923,53483.955894720006 2024-05-03,13:41:41.000,124,11082567,13445,0,1714743700,13023.766475010001,115.23417198000243,53483.87903640001 2024-05-03,13:41:42.000,124,11082438,13605,0,1714743701,13023.739529769991,115.29056502000458,53483.955894720006 2024-05-03,13:41:43.000,124,11082481,13365,0,1714743702,13023.753002389996,115.29056502000458,53483.99083032 2024-05-03,13:41:44.000,124,11082512,13845,0,1714743703,13023.699111909991,115.27646675999858,53483.92794624001 2024-05-03,13:41:45.000,124,11082526,13525,0,1714743704,13023.699111909991,115.31876154000201,53483.97685608001 2024-05-03,13:41:46.000,124,11082545,13845,0,1714743705,13023.705848220001,115.31171241000266,53483.955894720006 2024-05-03,13:41:47.000,124,11082557,13405,0,1714743706,13023.705848220001,115.33990893000009,53483.94890760001 2024-05-03,13:41:48.000,124,11082506,13645,0,1714743707,13023.658694049991,115.32581067000137,53483.96288184 2024-05-03,13:41:49.000,124,11082526,13125,0,1714743708,13023.678902979991,115.33285980000073,53483.94890760001 2024-05-03,13:41:50.000,124,11082482,13445,0,1714743709,13023.712584529996,115.33285980000073,53483.92794624001 2024-05-03,13:41:51.000,124,11082538,13645,0,1714743710,13023.658694049991,115.35400718999881,53483.934933360004 2024-05-03,13:41:52.000,124,11082505,13605,0,1714743711,13023.66543036,115.33990893000009,53483.913972 2024-05-03,13:41:53.000,124,11082521,14005,0,1714743712,13023.651957739996,115.37515458000416,53483.94192048 2024-05-03,13:41:54.000,124,11082534,13405,0,1714743713,13023.705848220001,115.33990893000009,53483.99083032 2024-05-03,13:41:55.000,124,11082529,13685,0,1714743714,13023.66543036,115.36105631999817,53483.96288184 2024-05-03,13:41:56.000,124,11082527,13245,0,1714743715,13023.68563929,115.36105631999817,53483.906984880006 2024-05-03,13:41:57.000,124,11082504,13605,0,1714743716,13023.678902979991,115.37515458000416,53483.913972 2024-05-03,13:41:58.000,124,11082503,13885,0,1714743717,13023.68563929,115.39630197000224,53483.906984880006 2024-05-03,13:41:59.000,124,11082510,13365,0,1714743718,13023.705848220001,115.43154761999904,53483.906984880006 2024-05-03,13:42:00.000,124,11082533,13485,0,1714743719,13023.719320839991,115.41744936000032,53483.886023520005 2024-05-03,13:42:01.000,124,11082500,13485,0,1714743720,13023.773211319996,115.48089153000183,53483.92095912 2024-05-03,13:42:02.000,124,11082497,13645,0,1714743721,13023.739529769991,115.44564587999776,53483.96288184 2024-05-03,13:42:03.000,124,11082535,13605,0,1714743722,13023.753002389996,115.53728457000398,53484.004804560005 2024-05-03,13:42:04.000,124,11082462,13445,0,1714743723,13023.726057150001,115.51613717999862,53483.97685608001 2024-05-03,13:42:05.000,124,11082533,13925,0,1714743724,13023.692375599996,115.51613717999862,53484.02576592001 2024-05-03,13:42:06.000,124,11082544,13605,0,1714743725,13023.732793459996,115.57957935000013,53483.99781744001 2024-05-03,13:42:07.000,124,11082516,13485,0,1714743726,13023.746266080001,115.5513828300027,53483.97685608001 2024-05-03,13:42:08.000,124,11082494,13685,0,1714743727,13023.753002389996,115.5513828300027,53484.0187788 2024-05-03,13:42:09.000,124,11082529,13765,0,1714743728,13023.732793459996,115.57957935000013,53483.94192048 2024-05-03,13:42:10.000,124,11082493,13565,0,1714743729,13023.732793459996,115.57957935000013,53483.94192048 2024-05-03,13:42:11.000,124,11082557,13405,0,1714743730,13023.746266080001,115.57957935000013,53483.96288184 2024-05-03,13:42:12.000,124,11082487,13405,0,1714743731,13023.739529769991,115.59367760999885,53483.886023520005 2024-05-03,13:42:13.000,124,11082552,13285,0,1714743732,13023.705848220001,115.59367760999885,53483.92794624001 2024-05-03,13:42:14.000,124,11082503,13445,0,1714743733,13023.66543036,115.63597239000228,53483.96986896 2024-05-03,13:42:15.000,124,11082474,13445,0,1714743734,13023.692375599996,115.62892326000292,53484.03275304 2024-05-03,13:42:16.000,124,11082533,13645,0,1714743735,13023.712584529996,115.63597239000228,53484.03974016 2024-05-03,13:42:17.000,124,11082546,13725,0,1714743736,13023.699111909991,115.60777587000484,53483.99781744001 2024-05-03,13:42:18.000,124,11082529,13525,0,1714743737,13023.692375599996,115.62187413000356,53483.96288184 2024-05-03,13:42:19.000,124,11082509,13525,0,1714743738,13023.651957739996,115.60777587000484,53483.99083032 2024-05-03,13:42:20.000,124,11082505,13765,0,1714743739,13023.678902979991,115.6148250000042,53483.94890760001 2024-05-03,13:42:21.000,124,11082493,13565,0,1714743740,13023.6250125,115.6148250000042,53483.99781744001 2024-05-03,13:42:22.000,124,11082495,13285,0,1714743741,13023.59806725999,115.6148250000042,53483.94192048 2024-05-03,13:42:23.000,124,11082532,13605,0,1714743742,13023.52396785,115.62892326000292,53484.01179168 2024-05-03,13:42:24.000,124,11082523,13605,0,1714743743,13023.47681367999,115.60072673999821,53483.96986896 2024-05-03,13:42:25.000,124,11082502,13405,0,1714743744,13023.48354999,115.59367760999885,53483.9838432 2024-05-03,13:42:26.000,124,11082494,13765,0,1714743745,13023.44313213,115.56548109000141,53484.02576592001 2024-05-03,13:42:27.000,124,11082473,13485,0,1714743746,13023.37576902999,115.52318630999798,53484.01179168 2024-05-03,13:42:28.000,124,11082498,13405,0,1714743747,13023.32187855,115.51613717999862,53483.99083032 2024-05-03,13:42:29.000,124,11082517,13285,0,1714743748,13023.31514223999,115.5020389199999,53483.96986896 2024-05-03,13:42:30.000,124,11082496,13445,0,1714743749,13023.28146069,115.45269501000439,53483.94890760001 2024-05-03,13:42:31.000,124,11082468,13645,0,1714743750,13023.220833899999,115.38220371000352,53483.934933360004 2024-05-03,13:42:32.000,124,11082494,13365,0,1714743751,13023.207361279994,115.32581067000137,53483.906984880006 2024-05-03,13:42:33.000,124,11082526,13525,0,1714743752,13023.139998179999,115.28351588999794,53483.955894720006 2024-05-03,13:42:34.000,124,11082508,13405,0,1714743753,13023.160207109999,115.18482806999964,53483.94192048 2024-05-03,13:42:35.000,124,11082492,13605,0,1714743754,13023.160207109999,115.10728763999941,53483.92794624001 2024-05-03,13:42:36.000,124,11082478,13245,0,1714743755,13023.166943419994,115.05089460000454,53483.913972 2024-05-03,13:42:37.000,124,11082517,13565,0,1714743756,13023.166943419994,114.97335417000431,53483.87204928 2024-05-03,13:42:38.000,124,11082530,13485,0,1714743757,13023.166943419994,114.9099120000028,53483.92794624001 2024-05-03,13:42:39.000,124,11082559,13525,0,1714743758,13023.146734489994,114.83237157000258,53483.85807504001 2024-05-03,13:42:40.000,124,11082519,13445,0,1714743759,13023.180416039999,114.75483114000235,53483.85807504001 2024-05-03,13:42:41.000,124,11082511,13405,0,1714743760,13023.146734489994,114.68433984000148,53483.87204928 2024-05-03,13:42:42.000,124,11082515,13765,0,1714743761,13023.133261869989,114.64204505999805,53483.8441008 2024-05-03,13:42:43.000,124,11082541,13725,0,1714743762,13023.119789249999,114.57155376000446,53483.886023520005 2024-05-03,13:42:44.000,124,11082511,13525,0,1714743763,13023.139998179999,114.53630811000039,53483.89999776001 2024-05-03,13:42:45.000,124,11082573,13405,0,1714743764,13023.092844009989,114.53630811000039,53483.86506216 2024-05-03,13:42:46.000,124,11082487,13685,0,1714743765,13023.045689839993,114.47991506999824,53483.87903640001 2024-05-03,13:42:47.000,124,11082494,13365,0,1714743766,13022.991799359988,114.5010624600036,53483.92794624001 2024-05-03,13:42:48.000,124,11082508,13765,0,1714743767,13022.910963640003,114.50811159000295,53483.87903640001 2024-05-03,13:42:49.000,124,11082506,13325,0,1714743768,13022.803182679992,114.51516072000231,53483.87903640001 2024-05-03,13:42:50.000,124,11082471,13485,0,1714743769,13022.702138029992,114.57860289000382,53483.80916520001 2024-05-03,13:42:51.000,124,11082492,13365,0,1714743770,13022.614565999997,114.6349959299987,53483.87903640001 2024-05-03,13:42:52.000,124,11082455,13405,0,1714743771,13022.459630869991,114.67729071000213,53483.80916520001 2024-05-03,13:42:53.000,124,11082509,13645,0,1714743772,13022.30469574,114.67729071000213,53483.80217808 2024-05-03,13:42:54.000,124,11082537,13445,0,1714743773,13022.18344216,114.76892940000107,53483.913972 2024-05-03,13:42:55.000,124,11082509,13725,0,1714743774,13022.05545226999,114.79007678999915,53483.86506216 2024-05-03,13:42:56.000,124,11082483,13805,0,1714743775,13021.860099279998,114.83237157000258,53483.78121672001 2024-05-03,13:42:57.000,124,11082520,13485,0,1714743776,13021.711900460003,114.90286287000345,53483.74628112 2024-05-03,13:42:58.000,124,11082486,13565,0,1714743777,13021.583910569992,114.96630503999768,53483.81615232 2024-05-03,13:42:59.000,124,11082497,13525,0,1714743778,13021.415502819997,114.99450156000239,53483.78121672001 2024-05-03,13:43:00.000,124,11082501,13445,0,1714743779,13021.24709507,115.02974720999919,53483.74628112 2024-05-03,13:43:01.000,124,11082516,13645,0,1714743780,13021.092159939995,115.0438454699979,53483.74628112 2024-05-03,13:43:02.000,124,11082548,13565,0,1714743781,13020.97764266999,115.14958242000284,53483.669422800005 2024-05-03,13:43:03.000,124,11082470,13245,0,1714743782,13020.849652779994,115.14958242000284,53483.6344872 2024-05-03,13:43:04.000,124,11082474,13405,0,1714743783,13020.721662889999,115.191877199999,53483.53666752 2024-05-03,13:43:05.000,124,11082503,14045,0,1714743784,13020.607145619993,115.24122111000179,53483.60653872 2024-05-03,13:43:06.000,124,11082476,13605,0,1714743785,13020.458946799998,115.24827024000115,53483.54365464001 2024-05-03,13:43:07.000,124,11082507,13645,0,1714743786,13020.317484289997,115.31876154000201,53483.55762888 2024-05-03,13:43:08.000,124,11082451,13525,0,1714743787,13020.229912260002,115.31876154000201,53483.44583496001 2024-05-03,13:43:09.000,124,11082494,13405,0,1714743788,13020.135603919996,115.33990893000009,53483.403912240006 2024-05-03,13:43:10.000,124,11082534,13125,0,1714743789,13020.00761403,115.41040023000096,53483.41788648 2024-05-03,13:43:11.000,124,11082455,13485,0,1714743790,13019.933514619996,115.42449848999968,53483.39692512001 2024-05-03,13:43:12.000,124,11082530,13325,0,1714743791,13019.832469969995,115.49498979000055,53483.35500240001 2024-05-03,13:43:13.000,124,11082501,13245,0,1714743792,13019.71795269999,115.53023544000462,53483.29211832 2024-05-03,13:43:14.000,124,11082539,13485,0,1714743793,13019.61690804999,115.5513828300027,53483.29211832 2024-05-03,13:43:15.000,124,11082506,13325,0,1714743794,13019.549544949994,115.62892326000292,53483.29211832 2024-05-03,13:43:16.000,124,11082498,13445,0,1714743795,13019.428291369994,115.65711978000036,53483.19429864 2024-05-03,13:43:17.000,124,11082546,13805,0,1714743796,13019.340719339998,115.70646369000315,53483.20827288001 2024-05-03,13:43:18.000,124,11082478,13805,0,1714743797,13019.259883619998,115.78400412000337,53483.096478960004 2024-05-03,13:43:19.000,124,11082515,13685,0,1714743798,13019.172311590002,115.84744629000488,53483.117440320006 2024-05-03,13:43:20.000,124,11082504,13445,0,1714743799,13019.064530629992,115.90383932999976,53483.08250472 2024-05-03,13:43:21.000,124,11082512,13325,0,1714743800,13018.983694909992,115.97433063000062,53483.068530480006 2024-05-03,13:43:22.000,124,11082534,13405,0,1714743801,13018.862441329991,116.05187106000085,53483.01962064001 2024-05-03,13:43:23.000,124,11082496,13685,0,1714743802,13018.795078229996,116.12236236000172,53483.03359488 2024-05-03,13:43:24.000,124,11082509,13765,0,1714743803,13018.68729727,116.17875540000387,53482.998659280005 2024-05-03,13:43:25.000,124,11082458,13285,0,1714743804,13018.60646155,116.22809930999938,53482.95673656 2024-05-03,13:43:26.000,124,11082490,13325,0,1714743805,13018.53909844999,116.32678712999768,53482.85192976001 2024-05-03,13:43:27.000,124,11082506,13605,0,1714743806,13018.43805379999,116.34088539000368,53482.85192976001 2024-05-03,13:43:28.000,124,11082502,13205,0,1714743807,13018.411108559994,116.4184258200039,53482.78904568 2024-05-03,13:43:29.000,124,11082519,13245,0,1714743808,13018.37742700999,116.46072060000006,53482.75411008001 2024-05-03,13:43:30.000,124,11082518,13605,0,1714743809,13018.41784486999,116.48891712000477,53482.72616160001 2024-05-03,13:43:31.000,124,11082493,13565,0,1714743810,13018.31680021999,116.53121190000093,53482.74013584 2024-05-03,13:43:32.000,124,11082515,13725,0,1714743811,13018.289854979994,116.56645754999772,53482.68423888001 2024-05-03,13:43:33.000,124,11082561,13405,0,1714743812,13018.235964499989,116.65809624000394,53482.64930328 2024-05-03,13:43:34.000,124,11082473,13325,0,1714743813,13018.209019259994,116.69334189000074,53482.663277520005 2024-05-03,13:43:35.000,124,11082545,13405,0,1714743814,13018.256173429989,116.74973493000289,53482.58641920001 2024-05-03,13:43:36.000,124,11082529,13845,0,1714743815,13018.202282949998,116.77793145000032,53482.55847072001 2024-05-03,13:43:37.000,124,11082496,13565,0,1714743816,13018.202282949998,116.82727536000311,53482.544496480004 2024-05-03,13:43:38.000,124,11082510,13525,0,1714743817,13018.148392469993,116.88366839999799,53482.4816124 2024-05-03,13:43:39.000,124,11082541,13285,0,1714743818,13018.168601399993,116.89776666000398,53482.50956088 2024-05-03,13:43:40.000,124,11082530,13365,0,1714743819,13018.168601399993,116.93301231000078,53482.50956088 2024-05-03,13:43:41.000,124,11082533,13525,0,1714743820,13018.209019259994,116.96120882999821,53482.47462528 2024-05-03,13:43:42.000,124,11082532,13245,0,1714743821,13018.195546639989,116.98235622000357,53482.36981848001 2024-05-03,13:43:43.000,124,11082515,13445,0,1714743822,13018.235964499989,116.99645448000228,53482.40475408 2024-05-03,13:43:44.000,124,11082490,13445,0,1714743823,13018.289854979994,117.02465099999972,53482.35584424 2024-05-03,13:43:45.000,124,11082529,13285,0,1714743824,13018.31680021999,117.03170012999908,53482.35584424 2024-05-03,13:43:46.000,124,11082499,13285,0,1714743825,13018.33700914999,117.0598966500038,53482.36981848001 2024-05-03,13:43:47.000,124,11082519,13165,0,1714743826,13018.363954389999,117.06694578000315,53482.33488288 2024-05-03,13:43:48.000,124,11082543,13285,0,1714743827,13018.451526419994,117.07399491000251,53482.34187 2024-05-03,13:43:49.000,124,11082526,13565,0,1714743828,13018.52562583,117.08104404000187,53482.29994728001 2024-05-03,13:43:50.000,124,11082455,13645,0,1714743829,13018.62667048,117.07399491000251,53482.31392152 2024-05-03,13:43:51.000,124,11082536,14245,0,1714743830,13018.633406789995,117.08809317000123,53482.2370632 2024-05-03,13:43:52.000,124,11082475,13525,0,1714743831,13018.76139667999,117.08809317000123,53482.29296016 2024-05-03,13:43:53.000,124,11082537,13565,0,1714743832,13018.842232399991,117.11628968999867,53482.258024560004 2024-05-03,13:43:54.000,124,11082532,13325,0,1714743833,13018.950013360001,117.14448621000338,53482.209114720004 2024-05-03,13:43:55.000,124,11082504,13845,0,1714743834,13019.024112769992,117.17973186000017,53482.2370632 2024-05-03,13:43:56.000,124,11082520,13405,0,1714743835,13019.118421109997,117.18678098999953,53482.230076080006 2024-05-03,13:43:57.000,124,11082529,13365,0,1714743836,13019.219465759998,117.21497751000425,53482.258024560004 2024-05-03,13:43:58.000,124,11082496,13445,0,1714743837,13019.307037789993,117.24317403000168,53482.22308896001 2024-05-03,13:43:59.000,124,11082493,13525,0,1714743838,13019.347455649993,117.26432141999976,53482.258024560004 2024-05-03,13:44:00.000,124,11082508,13645,0,1714743839,13019.401346129998,117.26432141999976,53482.26501168 2024-05-03,13:44:01.000,124,11082524,13605,0,1714743840,13019.475445539989,117.27137054999912,53482.258024560004 2024-05-03,13:44:02.000,124,11082516,13365,0,1714743841,13019.589962809994,117.27841967999848,53482.28597304 2024-05-03,13:44:03.000,124,11082528,13565,0,1714743842,13019.64385329,117.34891097999935,53482.26501168 2024-05-03,13:44:04.000,124,11082479,13525,0,1714743843,13019.71795269999,117.34891097999935,53482.29296016 2024-05-03,13:44:05.000,124,11082499,13725,0,1714743844,13019.79878841999,117.3559601099987,53482.29296016 2024-05-03,13:44:06.000,124,11082472,13325,0,1714743845,13019.83920627999,117.3700583700047,53482.33488288 2024-05-03,13:44:07.000,124,11082484,13685,0,1714743846,13019.96045985999,117.38415663000342,53482.26501168 2024-05-03,13:44:08.000,124,11082498,13285,0,1714743847,13019.96045985999,117.3559601099987,53482.27199880001 2024-05-03,13:44:09.000,124,11082487,13445,0,1714743848,13020.074977129996,117.39120576000278,53482.29994728001 2024-05-03,13:44:10.000,124,11082505,13725,0,1714743849,13020.081713439991,117.4053040200015,53482.31392152 2024-05-03,13:44:11.000,124,11082501,13685,0,1714743850,13020.196230709997,117.38415663000342,53482.3069344 2024-05-03,13:44:12.000,124,11082484,13325,0,1714743851,13020.243384879992,117.41940228000021,53482.278985920006 2024-05-03,13:44:13.000,124,11082553,13565,0,1714743852,13020.290539050002,117.44054966999829,53482.33488288 2024-05-03,13:44:14.000,124,11082515,13525,0,1714743853,13020.418528939997,117.468746190003,53482.38379272 2024-05-03,13:44:15.000,124,11082508,13405,0,1714743854,13020.472419420003,117.45464793000428,53482.425715440004 2024-05-03,13:44:16.000,124,11082504,13765,0,1714743855,13020.533046209988,117.45464793000428,53482.4117412 2024-05-03,13:44:17.000,124,11082471,13765,0,1714743856,13020.613881929989,117.48284445000172,53482.446676800006 2024-05-03,13:44:18.000,124,11082486,13725,0,1714743857,13020.640827169998,117.46169706000364,53482.45366392 2024-05-03,13:44:19.000,124,11082499,13445,0,1714743858,13020.728399199994,117.48284445000172,53482.4816124 2024-05-03,13:44:20.000,124,11082456,13445,0,1714743859,13020.768817059994,117.5039918399998,53482.46763816001 2024-05-03,13:44:21.000,124,11082461,13685,0,1714743860,13020.79576229999,117.51809009999852,53482.47462528 2024-05-03,13:44:22.000,124,11082503,13565,0,1714743861,13020.829443849994,117.47579532000236,53482.46065104 2024-05-03,13:44:23.000,124,11082506,13085,0,1714743862,13020.90354326,117.53218836000451,53482.544496480004 2024-05-03,13:44:24.000,124,11082483,13405,0,1714743863,13020.910279569995,117.54628662000323,53482.53052224 2024-05-03,13:44:25.000,124,11082527,13925,0,1714743864,13020.96417005,117.51104096999916,53482.5514836 2024-05-03,13:44:26.000,124,11082496,13485,0,1714743865,13020.970906359995,117.52513922999788,53482.51654800001 2024-05-03,13:44:27.000,124,11082504,13485,0,1714743866,13021.02479684,117.53218836000451,53482.51654800001 2024-05-03,13:44:28.000,124,11082492,13365,0,1714743867,13021.05847838999,117.51809009999852,53482.53750936001 2024-05-03,13:44:29.000,124,11082506,13365,0,1714743868,13021.08542363,117.51809009999852,53482.58641920001 2024-05-03,13:44:30.000,124,11082527,13605,0,1714743869,13021.08542363,117.5039918399998,53482.5514836 2024-05-03,13:44:31.000,124,11082495,13085,0,1714743870,13021.152786729996,117.52513922999788,53482.65629040001 2024-05-03,13:44:32.000,124,11082502,13525,0,1714743871,13021.092159939995,117.48284445000172,53482.6213548 2024-05-03,13:44:33.000,124,11082482,13245,0,1714743872,13021.132577799995,117.468746190003,53482.64231616 2024-05-03,13:44:34.000,124,11082445,13605,0,1714743873,13021.19994089999,117.41235315000085,53482.67725176 2024-05-03,13:44:35.000,124,11082478,13605,0,1714743874,13021.253831379996,117.46169706000364,53482.68423888001 2024-05-03,13:44:36.000,124,11082537,13565,0,1714743875,13021.22688614,117.43350053999893,53482.67725176 2024-05-03,13:44:37.000,124,11082484,13325,0,1714743876,13021.274040309996,117.41235315000085,53482.663277520005 2024-05-03,13:44:38.000,124,11082444,13525,0,1714743877,13021.280776619991,117.4053040200015,53482.663277520005 2024-05-03,13:44:39.000,124,11082490,13565,0,1714743878,13021.307721860001,117.41235315000085,53482.64231616 2024-05-03,13:44:40.000,124,11082486,13605,0,1714743879,13021.348139720001,117.41940228000021,53482.70520024001 2024-05-03,13:44:41.000,124,11082450,13285,0,1714743880,13021.354876029996,117.3559601099987,53482.712187360004 2024-05-03,13:44:42.000,124,11082450,13565,0,1714743881,13021.375084959996,117.33481272000063,53482.71917448 2024-05-03,13:44:43.000,124,11082442,13325,0,1714743882,13021.402030199992,117.32071446000191,53482.782058560006 2024-05-03,13:44:44.000,124,11082505,13685,0,1714743883,13021.408766510001,117.31366533000255,53482.74013584 2024-05-03,13:44:45.000,124,11082459,13565,0,1714743884,13021.449184370002,117.29251794000447,53482.76808432 2024-05-03,13:44:46.000,124,11082416,13565,0,1714743885,13021.435711749997,117.27841967999848,53482.74013584 2024-05-03,13:44:47.000,124,11082469,13845,0,1714743886,13021.422239129992,117.32071446000191,53482.7960328 2024-05-03,13:44:48.000,124,11082496,13485,0,1714743887,13021.435711749997,117.2572722900004,53482.70520024001 2024-05-03,13:44:49.000,124,11082417,13165,0,1714743888,13021.435711749997,117.22907577000296,53482.782058560006 2024-05-03,13:44:50.000,124,11082473,13725,0,1714743889,13021.489602230002,117.2572722900004,53482.78904568 2024-05-03,13:44:51.000,124,11082463,13405,0,1714743890,13021.449184370002,117.26432141999976,53482.81699416 2024-05-03,13:44:52.000,124,11082480,13405,0,1714743891,13021.469393300002,117.22907577000296,53482.80301992001 2024-05-03,13:44:53.000,124,11082479,13445,0,1714743892,13021.462656989992,117.21497751000425,53482.80301992001 2024-05-03,13:44:54.000,124,11082469,13485,0,1714743893,13021.496338539997,117.19383011999889,53482.77507144001 2024-05-03,13:44:55.000,124,11082443,13605,0,1714743894,13021.509811160002,117.18678098999953,53482.85192976001 2024-05-03,13:44:56.000,124,11082480,13325,0,1714743895,13021.530020090002,117.14448621000338,53482.830968400005 2024-05-03,13:44:57.000,124,11082445,13325,0,1714743896,13021.550229020002,117.15153534000274,53482.87289112001 2024-05-03,13:44:58.000,124,11082448,13605,0,1714743897,13021.590646880002,117.14448621000338,53482.88686536 2024-05-03,13:44:59.000,124,11082459,13525,0,1714743898,13021.570437950002,117.09514230000059,53482.928788080004 2024-05-03,13:45:00.000,124,11082463,13565,0,1714743899,13021.624328429993,117.11628968999867,53482.90782672 2024-05-03,13:45:01.000,124,11082451,13925,0,1714743900,13021.610855810002,117.07399491000251,53482.88686536 2024-05-03,13:45:02.000,124,11082501,13765,0,1714743901,13021.624328429993,117.07399491000251,53482.90782672 2024-05-03,13:45:03.000,124,11082441,13405,0,1714743902,13021.637801049998,117.0457983899978,53482.91481384 2024-05-03,13:45:04.000,124,11082452,13885,0,1714743903,13021.631064740002,117.03170012999908,53482.92180096001 2024-05-03,13:45:05.000,124,11082459,13485,0,1714743904,13021.644537359993,117.01760187000036,53482.88686536 2024-05-03,13:45:06.000,124,11082446,13165,0,1714743905,13021.631064740002,117.03170012999908,53482.91481384 2024-05-03,13:45:07.000,124,11082509,13405,0,1714743906,13021.664746289993,117.05284752000443,53482.97071080001 2024-05-03,13:45:08.000,124,11082473,13085,0,1714743907,13021.658009979998,116.98940535000293,53482.92180096001 2024-05-03,13:45:09.000,124,11082484,13125,0,1714743908,13021.651273670002,116.98940535000293,53482.97769792 2024-05-03,13:45:10.000,124,11082434,13405,0,1714743909,13021.684955219993,117.01760187000036,53482.96372368 2024-05-03,13:45:11.000,124,11082482,13245,0,1714743910,13021.678218909998,117.00350361000164,53482.94276232001 2024-05-03,13:45:12.000,124,11082453,13325,0,1714743911,13021.684955219993,116.97530709000421,53483.01962064001 2024-05-03,13:45:13.000,124,11082446,13085,0,1714743912,13021.698427839998,116.96825796000485,53482.928788080004 2024-05-03,13:45:14.000,124,11082485,13445,0,1714743913,13021.732109389988,116.9471105699995,53482.99167216001 2024-05-03,13:45:15.000,124,11082425,13485,0,1714743914,13021.705164149993,116.93301231000078,53483.0056464 2024-05-03,13:45:16.000,124,11082425,13325,0,1714743915,13021.779263559998,116.9118649200027,53483.01263352 2024-05-03,13:45:17.000,124,11082424,13445,0,1714743916,13021.779263559998,116.90481579000334,53483.01263352 2024-05-03,13:45:18.000,124,11082423,13285,0,1714743917,13021.812945109989,116.89776666000398,53483.02660776 2024-05-03,13:45:19.000,124,11082461,13885,0,1714743918,13021.812945109989,116.86957013999927,53483.06154336001 2024-05-03,13:45:20.000,124,11082444,13765,0,1714743919,13021.846626659993,116.90481579000334,53483.096478960004 2024-05-03,13:45:21.000,124,11082434,13765,0,1714743920,13021.860099279998,116.90481579000334,53483.06154336001 2024-05-03,13:45:22.000,124,11082507,13365,0,1714743921,13021.880308209998,116.88366839999799,53483.04058200001 2024-05-03,13:45:23.000,124,11082442,13565,0,1714743922,13021.900517139999,116.86957013999927,53483.096478960004 2024-05-03,13:45:24.000,124,11082482,13805,0,1714743923,13021.907253449994,116.83432449000247,53483.05455624 2024-05-03,13:45:25.000,124,11082507,13125,0,1714743924,13021.954407619989,116.78498057999968,53483.11045320001 2024-05-03,13:45:26.000,124,11082427,13485,0,1714743925,13021.954407619989,116.8131771000044,53483.08250472 2024-05-03,13:45:27.000,124,11082495,13685,0,1714743926,13021.961143929999,116.7638331900016,53483.08250472 2024-05-03,13:45:28.000,124,11082447,13485,0,1714743927,13022.001561789999,116.77793145000032,53483.06154336001 2024-05-03,13:45:29.000,124,11082477,13285,0,1714743928,13022.048715959994,116.75678406000225,53483.06154336001 2024-05-03,13:45:30.000,124,11082500,13405,0,1714743929,13022.06218858,116.72153840999817,53483.08250472 2024-05-03,13:45:31.000,124,11082468,13725,0,1714743930,13022.07566119999,116.7003910200001,53483.047569120004 2024-05-03,13:45:32.000,124,11082466,13365,0,1714743931,13022.09587012999,116.67219450000266,53483.05455624 2024-05-03,13:45:33.000,124,11082503,13365,0,1714743932,13022.1430243,116.64399797999795,53483.10346608 2024-05-03,13:45:34.000,124,11082505,13645,0,1714743933,13022.190178469995,116.60875233000115,53483.08250472 2024-05-03,13:45:35.000,124,11082461,13525,0,1714743934,13022.21712370999,116.60875233000115,53483.1453888 2024-05-03,13:45:36.000,124,11082482,13365,0,1714743935,13022.26427788,116.58760494000308,53483.117440320006 2024-05-03,13:45:37.000,124,11082443,13725,0,1714743936,13022.27775049999,116.54531015999964,53483.12442744 2024-05-03,13:45:38.000,124,11082484,13605,0,1714743937,13022.30469574,116.53826103000029,53483.20128576 2024-05-03,13:45:39.000,124,11082473,13485,0,1714743938,13022.35858621999,116.49596625000413,53483.215260000004 2024-05-03,13:45:40.000,124,11082484,13085,0,1714743939,13022.419213009991,116.49596625000413,53483.1453888 2024-05-03,13:45:41.000,124,11082460,13445,0,1714743940,13022.452894559996,116.47481885999878,53483.19429864 2024-05-03,13:45:42.000,124,11082469,13285,0,1714743941,13022.452894559996,116.48186798999814,53483.17333728 2024-05-03,13:45:43.000,124,11082487,13765,0,1714743942,13022.547202900001,116.4536714700007,53483.19429864 2024-05-03,13:45:44.000,124,11082451,13925,0,1714743943,13022.560675519991,116.36908191000111,53483.215260000004 2024-05-03,13:45:45.000,124,11082447,13565,0,1714743944,13022.567411830001,116.36908191000111,53483.20827288001 2024-05-03,13:45:46.000,124,11082436,13445,0,1714743945,13022.614565999997,116.33383626000432,53483.2501956 2024-05-03,13:45:47.000,124,11082448,13365,0,1714743946,13022.654983859997,116.34088539000368,53483.24320848 2024-05-03,13:45:48.000,124,11082467,13565,0,1714743947,13022.681929099992,116.27039409000281,53483.20128576 2024-05-03,13:45:49.000,124,11082481,13245,0,1714743948,13022.742555889992,116.27039409000281,53483.27115696 2024-05-03,13:45:50.000,124,11082479,13165,0,1714743949,13022.742555889992,116.23514843999874,53483.27115696 2024-05-03,13:45:51.000,124,11082466,13245,0,1714743950,13022.796446369997,116.21400105000066,53483.27115696 2024-05-03,13:45:52.000,124,11082465,13485,0,1714743951,13022.809918990002,116.15055887999915,53483.27115696 2024-05-03,13:45:53.000,124,11082458,13685,0,1714743952,13022.857073159998,116.10121497000364,53483.334041040005 2024-05-03,13:45:54.000,124,11082469,13445,0,1714743953,13022.910963640003,116.06596931999957,53483.36897664 2024-05-03,13:45:55.000,124,11082459,13565,0,1714743954,13022.897491019998,116.05187106000085,53483.41788648 2024-05-03,13:45:56.000,124,11082471,13765,0,1714743955,13022.951381499988,116.01662541000405,53483.34102816 2024-05-03,13:45:57.000,124,11082496,13525,0,1714743956,13022.978326739998,115.9954780199987,53483.382950880005 2024-05-03,13:45:58.000,124,11082453,13525,0,1714743957,13023.025480909993,115.93203585000447,53483.382950880005 2024-05-03,13:45:59.000,124,11082426,13565,0,1714743958,13023.025480909993,115.91793758999847,53483.43884784 2024-05-03,13:46:00.000,124,11082438,13605,0,1714743959,13023.059162459998,115.85449542000424,53483.389938 2024-05-03,13:46:01.000,124,11082423,13685,0,1714743960,13023.099580319998,115.80515151000145,53483.39692512001 2024-05-03,13:46:02.000,124,11082442,13405,0,1714743961,13023.119789249999,115.76990586000466,53483.41089936 2024-05-03,13:46:03.000,124,11082452,13485,0,1714743962,13023.139998179999,115.7487584699993,53483.452822080006 2024-05-03,13:46:04.000,124,11082477,13445,0,1714743963,13023.160207109999,115.70646369000315,53483.452822080006 2024-05-03,13:46:05.000,124,11082455,13405,0,1714743964,13023.166943419994,115.66416890999972,53483.43884784 2024-05-03,13:46:06.000,124,11082475,13725,0,1714743965,13023.220833899999,115.63597239000228,53483.52269328001 2024-05-03,13:46:07.000,124,11082484,13525,0,1714743966,13023.23430651999,115.60072673999821,53483.501731920005 2024-05-03,13:46:08.000,124,11082461,13605,0,1714743967,13023.267988069994,115.56548109000141,53483.5296804 2024-05-03,13:46:09.000,124,11082455,13525,0,1714743968,13023.27472437999,115.5020389199999,53483.550641760005 2024-05-03,13:46:10.000,124,11082466,13805,0,1714743969,13023.28146069,115.45974414000375,53483.56461600001 2024-05-03,13:46:11.000,124,11082492,13365,0,1714743970,13023.29493330999,115.4385967499984,53483.599551600004 2024-05-03,13:46:12.000,124,11082445,13405,0,1714743971,13023.32187855,115.38925284000288,53483.60653872 2024-05-03,13:46:13.000,124,11082485,13245,0,1714743972,13023.308405929994,115.31876154000201,53483.599551600004 2024-05-03,13:46:14.000,124,11082423,13925,0,1714743973,13023.308405929994,115.31876154000201,53483.61352584001 2024-05-03,13:46:15.000,124,11082418,13285,0,1714743974,13023.348823789995,115.26941762999923,53483.61352584001 2024-05-03,13:46:16.000,124,11082458,13405,0,1714743975,13023.328614859995,115.22712285000307,53483.6344872 2024-05-03,13:46:17.000,124,11082458,13325,0,1714743976,13023.288196999994,115.16368068000156,53483.61352584001 2024-05-03,13:46:18.000,124,11082397,13445,0,1714743977,13023.30166962,115.11433676999877,53483.60653872 2024-05-03,13:46:19.000,124,11082480,13805,0,1714743978,13023.31514223999,115.12138589999813,53483.64846144 2024-05-03,13:46:20.000,124,11082473,13525,0,1714743979,13023.348823789995,115.07909112000198,53483.66243568001 2024-05-03,13:46:21.000,124,11082480,13445,0,1714743980,13023.328614859995,115.07204199000262,53483.66243568001 2024-05-03,13:46:22.000,124,11082464,13725,0,1714743981,13023.308405929994,115.0438454699979,53483.73230688001 2024-05-03,13:46:23.000,124,11082455,13445,0,1714743982,13023.30166962,115.0438454699979,53483.669422800005 2024-05-03,13:46:24.000,124,11082461,13605,0,1714743983,13023.28146069,115.01564895000047,53483.669422800005 2024-05-03,13:46:25.000,124,11082452,13325,0,1714743984,13023.267988069994,114.98745243000303,53483.67640992 2024-05-03,13:46:26.000,124,11082482,13725,0,1714743985,13023.26125176,114.93810852000024,53483.739294000006 2024-05-03,13:46:27.000,124,11082473,13645,0,1714743986,13023.21409758999,114.95220677999896,53483.71134552001 2024-05-03,13:46:28.000,124,11082443,13405,0,1714743987,13023.187152349994,114.91696113000216,53483.71134552001 2024-05-03,13:46:29.000,124,11082500,13405,0,1714743988,13023.187152349994,114.87466634999873,53483.7043584 2024-05-03,13:46:30.000,124,11082468,13925,0,1714743989,13023.19388865999,114.8464698300013,53483.78121672001 2024-05-03,13:46:31.000,124,11082455,13765,0,1714743990,13023.187152349994,114.8464698300013,53483.767242480004 2024-05-03,13:46:32.000,124,11082481,13685,0,1714743991,13023.146734489994,114.81827331000386,53483.7043584 2024-05-03,13:46:33.000,124,11082466,13605,0,1714743992,13023.146734489994,114.85351896000066,53483.78121672001 2024-05-03,13:46:34.000,124,11082484,13765,0,1714743993,13023.099580319998,114.85351896000066,53483.79519096 2024-05-03,13:46:35.000,124,11082428,13285,0,1714743994,13023.113052939989,114.8464698300013,53483.83012656001 2024-05-03,13:46:36.000,124,11082485,13445,0,1714743995,13023.072635079989,114.83237157000258,53483.837113680005 2024-05-03,13:46:37.000,124,11082498,13325,0,1714743996,13023.045689839993,114.82532244000322,53483.7742296 2024-05-03,13:46:38.000,124,11082468,13845,0,1714743997,13022.951381499988,114.8112241800045,53483.85108792 2024-05-03,13:46:39.000,124,11082498,13605,0,1714743998,13022.951381499988,114.8464698300013,53483.80217808 2024-05-03,13:46:40.000,124,11082524,13525,0,1714743999,13022.937908879998,114.83237157000258,53483.788203840006 2024-05-03,13:46:41.000,124,11082455,13445,0,1714744000,13022.904227329993,114.85351896000066,53483.73230688001 2024-05-03,13:46:42.000,124,11082481,13445,0,1714744001,13022.863809469993,114.86056809000002,53483.7043584 2024-05-03,13:46:43.000,124,11082509,13605,0,1714744002,13022.809918990002,114.8464698300013,53483.80217808 2024-05-03,13:46:44.000,124,11082509,13325,0,1714744003,13022.756028509997,114.85351896000066,53483.81615232 2024-05-03,13:46:45.000,124,11082495,13485,0,1714744004,13022.708874340002,114.86761721999937,53483.79519096 2024-05-03,13:46:46.000,124,11082476,13765,0,1714744005,13022.681929099992,114.83942070000194,53483.837113680005 2024-05-03,13:46:47.000,124,11082471,13765,0,1714744006,13022.641511239992,114.83942070000194,53483.80916520001 2024-05-03,13:46:48.000,124,11082529,13605,0,1714744007,13022.540466589991,114.8112241800045,53483.72531976 2024-05-03,13:46:49.000,124,11082503,13605,0,1714744008,13022.560675519991,114.8464698300013,53483.76025536001 2024-05-03,13:46:50.000,124,11082498,13485,0,1714744009,13022.459630869991,114.82532244000322,53483.71134552001 2024-05-03,13:46:51.000,124,11082482,13405,0,1714744010,13022.392267769996,114.81827331000386,53483.7742296 2024-05-03,13:46:52.000,124,11082472,13605,0,1714744011,13022.38553146,114.76892940000107,53483.74628112 2024-05-03,13:46:53.000,124,11082453,13205,0,1714744012,13022.331640979995,114.82532244000322,53483.73230688001 2024-05-03,13:46:54.000,124,11082473,13765,0,1714744013,13022.30469574,114.7971259199985,53483.71134552001 2024-05-03,13:46:55.000,124,11082520,13685,0,1714744014,13022.28448681,114.75483114000235,53483.7742296 2024-05-03,13:46:56.000,124,11082468,13765,0,1714744015,13022.22386002,114.76892940000107,53483.78121672001 2024-05-03,13:46:57.000,124,11082476,13405,0,1714744016,13022.1430243,114.77597853000043,53483.739294000006 2024-05-03,13:46:58.000,124,11082460,13325,0,1714744017,13022.12281537,114.76892940000107,53483.69038416001 2024-05-03,13:46:59.000,124,11082471,13445,0,1714744018,13022.109342749995,114.76188027000171,53483.68339704 2024-05-03,13:47:00.000,124,11082454,13405,0,1714744019,13022.04197965,114.77597853000043,53483.66243568001 2024-05-03,13:47:01.000,124,11082462,13405,0,1714744020,13022.028507029994,114.77597853000043,53483.69038416001 2024-05-03,13:47:02.000,124,11082474,13445,0,1714744021,13022.021770719999,114.78302765999979,53483.69038416001 2024-05-03,13:47:03.000,124,11082449,13405,0,1714744022,13021.961143929999,114.80417504999787,53483.669422800005 2024-05-03,13:47:04.000,124,11082468,13325,0,1714744023,13021.934198689989,114.82532244000322,53483.64147432001 2024-05-03,13:47:05.000,124,11082417,13725,0,1714744024,13021.880308209998,114.79007678999915,53483.6344872 2024-05-03,13:47:06.000,124,11082477,13445,0,1714744025,13021.860099279998,114.8112241800045,53483.6344872 2024-05-03,13:47:07.000,124,11082438,13285,0,1714744026,13021.839890349998,114.83942070000194,53483.57859024 2024-05-03,13:47:08.000,124,11082488,13205,0,1714744027,13021.846626659993,114.83237157000258,53483.65544856 2024-05-03,13:47:09.000,124,11082495,13325,0,1714744028,13021.806208799993,114.82532244000322,53483.62750008 2024-05-03,13:47:10.000,124,11082457,13525,0,1714744029,13021.779263559998,114.86761721999937,53483.599551600004 2024-05-03,13:47:11.000,124,11082476,13405,0,1714744030,13021.738845699998,114.88171547999809,53483.59256448001 2024-05-03,13:47:12.000,124,11082518,13285,0,1714744031,13021.738845699998,114.88876461000473,53483.59256448001 2024-05-03,13:47:13.000,124,11082429,13565,0,1714744032,13021.725373079993,114.89581374000409,53483.58557736 2024-05-03,13:47:14.000,124,11082435,13245,0,1714744033,13021.684955219993,114.92401026000152,53483.53666752 2024-05-03,13:47:15.000,124,11082461,13605,0,1714744034,13021.698427839998,114.91696113000216,53483.62750008 2024-05-03,13:47:16.000,124,11082447,13645,0,1714744035,13021.671482600002,114.9099120000028,53483.55762888 2024-05-03,13:47:17.000,124,11082407,13285,0,1714744036,13021.644537359993,114.87466634999873,53483.50871904 2024-05-03,13:47:18.000,124,11082483,13245,0,1714744037,13021.711900460003,114.9099120000028,53483.53666752 2024-05-03,13:47:19.000,124,11082495,13245,0,1714744038,13021.671482600002,114.93105939000088,53483.48775768 2024-05-03,13:47:20.000,124,11082431,13685,0,1714744039,13021.664746289993,114.95925590999832,53483.4598092 2024-05-03,13:47:21.000,124,11082454,13725,0,1714744040,13021.671482600002,114.91696113000216,53483.4598092 2024-05-03,13:47:22.000,124,11082447,13605,0,1714744041,13021.718636769998,114.93105939000088,53483.501731920005 2024-05-03,13:47:23.000,124,11082454,13165,0,1714744042,13021.738845699998,114.96630503999768,53483.46679632 2024-05-03,13:47:24.000,124,11082473,13525,0,1714744043,13021.765790939993,114.95220677999896,53483.47378344001 2024-05-03,13:47:25.000,124,11082474,13525,0,1714744044,13021.745582009993,115.00155069000175,53483.47378344001 2024-05-03,13:47:26.000,124,11082501,13445,0,1714744045,13021.785999869993,114.97335417000431,53483.44583496001 2024-05-03,13:47:27.000,124,11082438,13645,0,1714744046,13021.799472489998,115.00155069000175,53483.44583496001 2024-05-03,13:47:28.000,124,11082456,13925,0,1714744047,13021.826417729993,114.98745243000303,53483.41788648 2024-05-03,13:47:29.000,124,11082468,13405,0,1714744048,13021.839890349998,115.00155069000175,53483.48775768 2024-05-03,13:47:30.000,124,11082467,13645,0,1714744049,13021.880308209998,115.03679633999855,53483.431860720004 2024-05-03,13:47:31.000,124,11082429,13405,0,1714744050,13021.913989759989,115.05089460000454,53483.41788648 2024-05-03,13:47:32.000,124,11082445,13325,0,1714744051,13021.988089169994,115.03679633999855,53483.43884784 2024-05-03,13:47:33.000,124,11082446,13605,0,1714744052,13021.967880239994,115.02269807999983,53483.44583496001 2024-05-03,13:47:34.000,124,11082451,13605,0,1714744053,13022.04197965,115.00859982000111,53483.47378344001 2024-05-03,13:47:35.000,124,11082419,13485,0,1714744054,13022.08239751,115.02269807999983,53483.41089936 2024-05-03,13:47:36.000,124,11082434,13925,0,1714744055,13022.109342749995,115.02974720999919,53483.48775768 2024-05-03,13:47:37.000,124,11082405,13725,0,1714744056,13022.13628798999,115.03679633999855,53483.501731920005 2024-05-03,13:47:38.000,124,11082456,14125,0,1714744057,13022.19691477999,115.00859982000111,53483.41089936 2024-05-03,13:47:39.000,124,11082464,13445,0,1714744058,13022.23733263999,115.00155069000175,53483.452822080006 2024-05-03,13:47:40.000,124,11082414,13445,0,1714744059,13022.271014189995,115.01564895000047,53483.46679632 2024-05-03,13:47:41.000,124,11082445,13765,0,1714744060,13022.331640979995,114.96630503999768,53483.43884784 2024-05-03,13:47:42.000,124,11082505,13765,0,1714744061,13022.40574039,114.93105939000088,53483.48077056 2024-05-03,13:47:43.000,124,11082468,13885,0,1714744062,13022.432685629996,114.88876461000473,53483.50871904 2024-05-03,13:47:44.000,124,11082466,13525,0,1714744063,13022.500048729991,114.87466634999873,53483.48077056 2024-05-03,13:47:45.000,124,11082472,13445,0,1714744064,13022.553939209996,114.88171547999809,53483.48077056 2024-05-03,13:47:46.000,124,11082479,13645,0,1714744065,13022.621302309992,114.83942070000194,53483.501731920005 2024-05-03,13:47:47.000,124,11082530,13445,0,1714744066,13022.654983859997,114.83942070000194,53483.49474480001 2024-05-03,13:47:48.000,124,11082454,13325,0,1714744067,13022.715610649997,114.8112241800045,53483.46679632 2024-05-03,13:47:49.000,124,11082475,13605,0,1714744068,13022.729083270002,114.8112241800045,53483.48775768 2024-05-03,13:47:50.000,124,11082470,13565,0,1714744069,13022.803182679992,114.76892940000107,53483.5296804 2024-05-03,13:47:51.000,124,11082461,13765,0,1714744070,13022.890754710003,114.76892940000107,53483.51570616 2024-05-03,13:47:52.000,124,11082496,13605,0,1714744071,13022.910963640003,114.6984381000002,53483.55762888 2024-05-03,13:47:53.000,124,11082438,13605,0,1714744072,13022.985063049993,114.68433984000148,53483.51570616 2024-05-03,13:47:54.000,124,11082488,13525,0,1714744073,13023.052426149989,114.67729071000213,53483.501731920005 2024-05-03,13:47:55.000,124,11082415,13725,0,1714744074,13023.059162459998,114.65614332000405,53483.52269328001 2024-05-03,13:47:56.000,124,11082444,13525,0,1714744075,13023.119789249999,114.60679941000126,53483.53666752 2024-05-03,13:47:57.000,124,11082458,13405,0,1714744076,13023.160207109999,114.57155376000446,53483.54365464001 2024-05-03,13:47:58.000,124,11082487,13725,0,1714744077,13023.220833899999,114.55745549999847,53483.54365464001 2024-05-03,13:47:59.000,124,11082457,13765,0,1714744078,13023.241042829999,114.52220985000167,53483.59256448001 2024-05-03,13:48:00.000,124,11082467,13565,0,1714744079,13023.27472437999,114.49401333000424,53483.620512960006 2024-05-03,13:48:01.000,124,11082487,13925,0,1714744080,13023.29493330999,114.44466942000145,53483.6344872 2024-05-03,13:48:02.000,124,11082461,13725,0,1714744081,13023.308405929994,114.42352203000337,53483.65544856 2024-05-03,13:48:03.000,124,11082449,13245,0,1714744082,13023.36229641,114.42352203000337,53483.71134552001 2024-05-03,13:48:04.000,124,11082477,13485,0,1714744083,13023.409450579995,114.40237463999802,53483.62750008 2024-05-03,13:48:05.000,124,11082443,13805,0,1714744084,13023.449868439995,114.3530307300025,53483.620512960006 2024-05-03,13:48:06.000,124,11082494,13525,0,1714744085,13023.44313213,114.3530307300025,53483.72531976 2024-05-03,13:48:07.000,124,11082509,13405,0,1714744086,13023.49702260999,114.34598160000314,53483.68339704 2024-05-03,13:48:08.000,124,11082472,13285,0,1714744087,13023.52396785,114.30368681999971,53483.74628112 2024-05-03,13:48:09.000,124,11082399,13605,0,1714744088,13023.52396785,114.26844117000292,53483.71134552001 2024-05-03,13:48:10.000,124,11082423,13365,0,1714744089,13023.54417678,114.21909726000013,53483.7043584 2024-05-03,13:48:11.000,124,11082456,13605,0,1714744090,13023.60480357,114.19794987000205,53483.739294000006 2024-05-03,13:48:12.000,124,11082505,13605,0,1714744091,13023.631748809996,114.17680248000397,53483.76025536001 2024-05-03,13:48:13.000,124,11082411,13565,0,1714744092,13023.631748809996,114.13450770000054,53483.75326824 2024-05-03,13:48:14.000,124,11082454,13565,0,1714744093,13023.6250125,114.13450770000054,53483.76025536001 2024-05-03,13:48:15.000,124,11082471,13445,0,1714744094,13023.651957739996,114.11336031000246,53483.767242480004 2024-05-03,13:48:16.000,124,11082421,13325,0,1714744095,13023.66543036,114.05696727000031,53483.74628112 2024-05-03,13:48:17.000,124,11082436,13285,0,1714744096,13023.672166669996,114.06401639999967,53483.79519096 2024-05-03,13:48:18.000,124,11082501,13405,0,1714744097,13023.66543036,114.06401639999967,53483.80916520001 2024-05-03,13:48:19.000,124,11082434,13405,0,1714744098,13023.678902979991,114.07811465999839,53483.788203840006 2024-05-03,13:48:20.000,124,11082442,13445,0,1714744099,13023.68563929,114.02172162000352,53483.80217808 2024-05-03,13:48:21.000,124,11082428,13285,0,1714744100,13023.651957739996,114.01467249000416,53483.78121672001 2024-05-03,13:48:22.000,124,11082462,13445,0,1714744101,13023.64522143,114.03581988000224,53483.79519096 2024-05-03,13:48:23.000,124,11082427,13605,0,1714744102,13023.631748809996,114.02877075000288,53483.81615232 2024-05-03,13:48:24.000,124,11082465,13405,0,1714744103,13023.631748809996,114.03581988000224,53483.85807504001 2024-05-03,13:48:25.000,124,11082469,13525,0,1714744104,13023.631748809996,113.9935250999988,53483.87204928 2024-05-03,13:48:26.000,124,11082421,13245,0,1714744105,13023.550913089995,113.9935250999988,53483.86506216 2024-05-03,13:48:27.000,124,11082505,13205,0,1714744106,13023.53744046999,113.97942684000009,53483.86506216 2024-05-03,13:48:28.000,124,11082479,13485,0,1714744107,13023.52396785,113.96532858000137,53483.934933360004 2024-05-03,13:48:29.000,124,11082471,13565,0,1714744108,13023.490286299995,113.95123032000265,53483.886023520005 2024-05-03,13:48:30.000,124,11082439,13685,0,1714744109,13023.46334106,113.95123032000265,53483.886023520005 2024-05-03,13:48:31.000,124,11082481,13645,0,1714744110,13023.44313213,113.93713206000393,53483.886023520005 2024-05-03,13:48:32.000,124,11082478,13525,0,1714744111,13023.41618688999,113.8948372800005,53483.87903640001 2024-05-03,13:48:33.000,124,11082452,13685,0,1714744112,13023.38250534,113.93008293000457,53483.886023520005 2024-05-03,13:48:34.000,124,11082461,13325,0,1714744113,13023.35556009999,113.93008293000457,53483.89999776001 2024-05-03,13:48:35.000,124,11082439,13685,0,1714744114,13023.31514223999,113.91598466999858,53483.8441008 2024-05-03,13:48:36.000,124,11082410,13525,0,1714744115,13023.308405929994,113.91598466999858,53483.85108792 2024-05-03,13:48:37.000,124,11082477,13485,0,1714744116,13023.28146069,113.90893553999922,53483.85108792 2024-05-03,13:48:38.000,124,11082444,13525,0,1714744117,13023.26125176,113.87368989000242,53483.8441008 2024-05-03,13:48:39.000,124,11082413,13445,0,1714744118,13023.241042829999,113.88073902000178,53483.87204928 2024-05-03,13:48:40.000,124,11082428,13565,0,1714744119,13023.207361279994,113.88073902000178,53483.94890760001 2024-05-03,13:48:41.000,124,11082438,13165,0,1714744120,13023.187152349994,113.8948372800005,53483.89999776001 2024-05-03,13:48:42.000,124,11082480,13525,0,1714744121,13023.146734489994,113.88778815000114,53483.85807504001 2024-05-03,13:48:43.000,124,11082447,13605,0,1714744122,13023.113052939989,113.90188640999986,53483.886023520005 2024-05-03,13:48:44.000,124,11082444,13765,0,1714744123,13023.065898769994,113.88073902000178,53483.85807504001 2024-05-03,13:48:45.000,124,11082452,13285,0,1714744124,13023.038953529998,113.90893553999922,53483.8441008 2024-05-03,13:48:46.000,124,11082439,13405,0,1714744125,13022.971590429988,113.87368989000242,53483.886023520005 2024-05-03,13:48:47.000,124,11082400,13565,0,1714744126,13022.978326739998,113.88073902000178,53483.87204928 2024-05-03,13:48:48.000,124,11082433,13365,0,1714744127,13022.910963640003,113.8595916300037,53483.85807504001 2024-05-03,13:48:49.000,124,11082497,13485,0,1714744128,13022.897491019998,113.8595916300037,53483.81615232 2024-05-03,13:48:50.000,124,11082412,13485,0,1714744129,13022.870545780002,113.87368989000242,53483.82313944 2024-05-03,13:48:51.000,124,11082439,13245,0,1714744130,13022.830127920002,113.8948372800005,53483.82313944 2024-05-03,13:48:52.000,124,11082434,13405,0,1714744131,13022.796446369997,113.86664076000307,53483.89999776001 2024-05-03,13:48:53.000,124,11082437,13365,0,1714744132,13022.789710060002,113.88073902000178,53483.86506216 2024-05-03,13:48:54.000,124,11082489,13485,0,1714744133,13022.789710060002,113.90188640999986,53483.837113680005 2024-05-03,13:48:55.000,124,11082462,13405,0,1714744134,13022.756028509997,113.90893553999922,53483.80217808 2024-05-03,13:48:56.000,124,11082459,13765,0,1714744135,13022.688665410002,113.90188640999986,53483.83012656001 2024-05-03,13:48:57.000,124,11082477,13565,0,1714744136,13022.654983859997,113.93008293000457,53483.80916520001 2024-05-03,13:48:58.000,124,11082484,13525,0,1714744137,13022.614565999997,113.92303379999794,53483.85108792 2024-05-03,13:48:59.000,124,11082411,13085,0,1714744138,13022.621302309992,113.95827945000201,53483.87903640001 2024-05-03,13:49:00.000,124,11082413,13285,0,1714744139,13022.526993970001,113.97942684000009,53483.81615232 2024-05-03,13:49:01.000,124,11082411,13245,0,1714744140,13022.42594932,114.0076233600048,53483.79519096 2024-05-03,13:49:02.000,124,11082487,13765,0,1714744141,13022.37879514999,114.02172162000352,53483.75326824 2024-05-03,13:49:03.000,124,11082430,13445,0,1714744142,13022.33837728999,114.0428690100016,53483.79519096 2024-05-03,13:49:04.000,124,11082454,13445,0,1714744143,13022.271014189995,114.09926205000374,53483.76025536001 2024-05-03,13:49:05.000,124,11082474,13485,0,1714744144,13022.190178469995,114.1063111800031,53483.74628112 2024-05-03,13:49:06.000,124,11082437,13605,0,1714744145,13022.149760609995,114.12040944000182,53483.75326824 2024-05-03,13:49:07.000,124,11082469,13525,0,1714744146,13022.13628798999,114.18385161000333,53483.76025536001 2024-05-03,13:49:08.000,124,11082461,13285,0,1714744147,13022.05545226999,114.19090074000269,53483.73230688001 2024-05-03,13:49:09.000,124,11082500,13325,0,1714744148,13022.021770719999,114.17680248000397,53483.739294000006 2024-05-03,13:49:10.000,124,11082416,13525,0,1714744149,13021.961143929999,114.17680248000397,53483.669422800005 2024-05-03,13:49:11.000,124,11082442,13605,0,1714744150,13021.900517139999,114.16270421999798,53483.669422800005 2024-05-03,13:49:12.000,124,11082446,13245,0,1714744151,13021.873571899989,114.20499900000141,53483.66243568001 2024-05-03,13:49:13.000,124,11082439,13525,0,1714744152,13021.792736179988,114.19090074000269,53483.60653872 2024-05-03,13:49:14.000,124,11082442,13485,0,1714744153,13021.799472489998,114.17680248000397,53483.599551600004 2024-05-03,13:49:15.000,124,11082422,13285,0,1714744154,13021.785999869993,114.18385161000333,53483.65544856 2024-05-03,13:49:16.000,124,11082418,13645,0,1714744155,13021.738845699998,114.16270421999798,53483.59256448001 2024-05-03,13:49:17.000,124,11082432,13045,0,1714744156,13021.765790939993,114.15565508999862,53483.59256448001 2024-05-03,13:49:18.000,124,11082468,13525,0,1714744157,13021.765790939993,114.16270421999798,53483.61352584001 2024-05-03,13:49:19.000,124,11082426,13605,0,1714744158,13021.752318319988,114.16270421999798,53483.60653872 2024-05-03,13:49:20.000,124,11082443,13405,0,1714744159,13021.765790939993,114.14860595999926,53483.53666752 2024-05-03,13:49:21.000,124,11082425,13605,0,1714744160,13021.779263559998,114.12745857000118,53483.50871904 2024-05-03,13:49:22.000,124,11082411,13165,0,1714744161,13021.718636769998,114.16270421999798,53483.52269328001 2024-05-03,13:49:23.000,124,11082419,13325,0,1714744162,13021.765790939993,114.12745857000118,53483.53666752 2024-05-03,13:49:24.000,124,11082435,13245,0,1714744163,13021.718636769998,114.12040944000182,53483.50871904 2024-05-03,13:49:25.000,124,11082438,13365,0,1714744164,13021.759054629998,114.11336031000246,53483.501731920005 2024-05-03,13:49:26.000,124,11082437,13765,0,1714744165,13021.759054629998,114.1063111800031,53483.47378344001 2024-05-03,13:49:27.000,124,11082372,13245,0,1714744166,13021.799472489998,114.06401639999967,53483.501731920005 2024-05-03,13:49:28.000,124,11082403,13405,0,1714744167,13021.752318319988,114.06401639999967,53483.50871904 2024-05-03,13:49:29.000,124,11082448,13765,0,1714744168,13021.745582009993,114.05696727000031,53483.41089936 2024-05-03,13:49:30.000,124,11082428,13485,0,1714744169,13021.745582009993,114.05696727000031,53483.41788648 2024-05-03,13:49:31.000,124,11082429,13325,0,1714744170,13021.745582009993,114.06401639999967,53483.41089936 2024-05-03,13:49:32.000,124,11082432,13085,0,1714744171,13021.738845699998,114.0428690100016,53483.39692512001 2024-05-03,13:49:33.000,124,11082392,13685,0,1714744172,13021.779263559998,113.9935250999988,53483.42487360001 2024-05-03,13:49:34.000,124,11082386,13325,0,1714744173,13021.806208799993,113.97942684000009,53483.37596376001 2024-05-03,13:49:35.000,124,11082391,13605,0,1714744174,13021.839890349998,113.95827945000201,53483.37596376001 2024-05-03,13:49:36.000,124,11082433,13765,0,1714744175,13021.819681419998,113.95827945000201,53483.382950880005 2024-05-03,13:49:37.000,124,11082390,13565,0,1714744176,13021.812945109989,113.97942684000009,53483.34102816 2024-05-03,13:49:38.000,124,11082417,13405,0,1714744177,13021.819681419998,113.94418119000329,53483.32705392001 2024-05-03,13:49:39.000,124,11082397,13605,0,1714744178,13021.839890349998,113.95827945000201,53483.39692512001 2024-05-03,13:49:40.000,124,11082422,13605,0,1714744179,13021.826417729993,113.94418119000329,53483.42487360001 2024-05-03,13:49:41.000,124,11082433,13045,0,1714744180,13021.812945109989,113.97942684000009,53483.35500240001 2024-05-03,13:49:42.000,124,11082390,13325,0,1714744181,13021.819681419998,114.00057422999816,53483.36198952 2024-05-03,13:49:43.000,124,11082405,13445,0,1714744182,13021.853362969989,114.0076233600048,53483.34102816 2024-05-03,13:49:44.000,124,11082379,13405,0,1714744183,13021.799472489998,114.01467249000416,53483.30609256001 2024-05-03,13:49:45.000,124,11082405,13485,0,1714744184,13021.772527249988,114.02877075000288,53483.264169840004 2024-05-03,13:49:46.000,124,11082466,13285,0,1714744185,13021.759054629998,114.03581988000224,53483.32705392001 2024-05-03,13:49:47.000,124,11082446,13605,0,1714744186,13021.759054629998,114.1063111800031,53483.382950880005 2024-05-03,13:49:48.000,124,11082404,13645,0,1714744187,13021.718636769998,114.08516378999775,53483.34102816 2024-05-03,13:49:49.000,124,11082465,13365,0,1714744188,13021.732109389988,114.17680248000397,53483.3200668 2024-05-03,13:49:50.000,124,11082440,13645,0,1714744189,13021.678218909998,114.19794987000205,53483.27814408001 2024-05-03,13:49:51.000,124,11082428,13685,0,1714744190,13021.678218909998,114.2402446499982,53483.31307968 2024-05-03,13:49:52.000,124,11082417,13485,0,1714744191,13021.637801049998,114.2402446499982,53483.27814408001 2024-05-03,13:49:53.000,124,11082403,13485,0,1714744192,13021.678218909998,114.2543429100042,53483.285131200006 2024-05-03,13:49:54.000,124,11082437,13685,0,1714744193,13021.637801049998,114.30368681999971,53483.34102816 2024-05-03,13:49:55.000,124,11082403,13565,0,1714744194,13021.604119499993,114.31778507999843,53483.3200668 2024-05-03,13:49:56.000,124,11082388,13565,0,1714744195,13021.550229020002,114.33893247000378,53483.285131200006 2024-05-03,13:49:57.000,124,11082428,13285,0,1714744196,13021.597383189997,114.38122724999994,53483.215260000004 2024-05-03,13:49:58.000,124,11082441,13245,0,1714744197,13021.556965329997,114.41647290000401,53483.25718272001 2024-05-03,13:49:59.000,124,11082423,13805,0,1714744198,13021.583910569992,114.46581680999952,53483.25718272001 2024-05-03,13:50:00.000,124,11082414,13405,0,1714744199,13021.536756399997,114.44466942000145,53483.27115696 2024-05-03,13:50:01.000,124,11082413,13565,0,1714744200,13021.570437950002,114.44466942000145,53483.27814408001 2024-05-03,13:50:02.000,124,11082404,13605,0,1714744201,13021.597383189997,114.45876768000016,53483.24320848 2024-05-03,13:50:03.000,124,11082433,13605,0,1714744202,13021.577174259997,114.45876768000016,53483.20827288001 2024-05-03,13:50:04.000,124,11082429,13965,0,1714744203,13021.563701639992,114.46581680999952,53483.20827288001 2024-05-03,13:50:05.000,124,11082407,13725,0,1714744204,13021.597383189997,114.5010624600036,53483.17333728 2024-05-03,13:50:06.000,124,11082462,13525,0,1714744205,13021.590646880002,114.52220985000167,53483.20827288001 2024-05-03,13:50:07.000,124,11082390,13525,0,1714744206,13021.597383189997,114.54335723999975,53483.24320848 2024-05-03,13:50:08.000,124,11082412,13685,0,1714744207,13021.590646880002,114.57155376000446,53483.1803244 2024-05-03,13:50:09.000,124,11082415,14045,0,1714744208,13021.604119499993,114.5997502800019,53483.15936304001 2024-05-03,13:50:10.000,124,11082433,13445,0,1714744209,13021.617592119997,114.5997502800019,53483.1453888 2024-05-03,13:50:11.000,124,11082387,13285,0,1714744210,13021.604119499993,114.64909419000469,53483.215260000004 2024-05-03,13:50:12.000,124,11082421,13605,0,1714744211,13021.617592119997,114.64909419000469,53483.20128576 2024-05-03,13:50:13.000,124,11082428,13605,0,1714744212,13021.590646880002,114.67729071000213,53483.12442744 2024-05-03,13:50:14.000,124,11082381,13565,0,1714744213,13021.617592119997,114.747782010003,53483.20128576 2024-05-03,13:50:15.000,124,11082377,13925,0,1714744214,13021.597383189997,114.76188027000171,53483.166350160005 2024-05-03,13:50:16.000,124,11082407,13645,0,1714744215,13021.563701639992,114.77597853000043,53483.166350160005 2024-05-03,13:50:17.000,124,11082405,13525,0,1714744216,13021.530020090002,114.8112241800045,53483.15936304001 2024-05-03,13:50:18.000,124,11082403,13405,0,1714744217,13021.550229020002,114.81827331000386,53483.1803244 2024-05-03,13:50:19.000,124,11082432,13765,0,1714744218,13021.543492709992,114.85351896000066,53483.18731152001 2024-05-03,13:50:20.000,124,11082441,13805,0,1714744219,13021.536756399997,114.87466634999873,53483.1803244 2024-05-03,13:50:21.000,124,11082429,13565,0,1714744220,13021.543492709992,114.86761721999937,53483.13840168001 2024-05-03,13:50:22.000,124,11082450,13485,0,1714744221,13021.530020090002,114.92401026000152,53483.17333728 2024-05-03,13:50:23.000,124,11082415,13525,0,1714744222,13021.543492709992,114.93105939000088,53483.17333728 2024-05-03,13:50:24.000,124,11082464,13525,0,1714744223,13021.523283779992,114.96630503999768,53483.18731152001 2024-05-03,13:50:25.000,124,11082393,13565,0,1714744224,13021.536756399997,114.99450156000239,53483.166350160005 2024-05-03,13:50:26.000,124,11082431,13765,0,1714744225,13021.536756399997,115.01564895000047,53483.117440320006 2024-05-03,13:50:27.000,124,11082432,13245,0,1714744226,13021.604119499993,115.01564895000047,53483.24320848 2024-05-03,13:50:28.000,124,11082365,13285,0,1714744227,13021.597383189997,115.00155069000175,53483.2501956 2024-05-03,13:50:29.000,124,11082430,13285,0,1714744228,13021.604119499993,115.02269807999983,53483.20827288001 2024-05-03,13:50:30.000,124,11082395,13365,0,1714744229,13021.637801049998,115.05089460000454,53483.166350160005 2024-05-03,13:50:31.000,124,11082397,13445,0,1714744230,13021.644537359993,115.07909112000198,53483.22224712 2024-05-03,13:50:32.000,124,11082413,13325,0,1714744231,13021.671482600002,115.05089460000454,53483.22224712 2024-05-03,13:50:33.000,124,11082414,13405,0,1714744232,13021.671482600002,115.0438454699979,53483.15936304001 2024-05-03,13:50:34.000,124,11082436,13565,0,1714744233,13021.684955219993,115.0579437300039,53483.1803244 2024-05-03,13:50:35.000,124,11082413,13165,0,1714744234,13021.711900460003,115.0579437300039,53483.1803244 2024-05-03,13:50:36.000,124,11082415,13285,0,1714744235,13021.759054629998,115.02269807999983,53483.17333728 2024-05-03,13:50:37.000,124,11082405,13645,0,1714744236,13021.759054629998,115.00859982000111,53483.215260000004 2024-05-03,13:50:38.000,124,11082419,13565,0,1714744237,13021.779263559998,115.07909112000198,53483.18731152001 2024-05-03,13:50:39.000,124,11082440,13645,0,1714744238,13021.806208799993,115.07204199000262,53483.215260000004 2024-05-03,13:50:40.000,124,11082400,13125,0,1714744239,13021.839890349998,115.07204199000262,53483.22224712 2024-05-03,13:50:41.000,124,11082391,13605,0,1714744240,13021.833154039989,115.12138589999813,53483.18731152001 2024-05-03,13:50:42.000,124,11082411,13405,0,1714744241,13021.846626659993,115.12138589999813,53483.1453888 2024-05-03,13:50:43.000,124,11082433,13565,0,1714744242,13021.853362969989,115.10728763999941,53483.13840168001 2024-05-03,13:50:44.000,124,11082378,13565,0,1714744243,13021.866835589994,115.10023851000005,53483.15237592 2024-05-03,13:50:45.000,124,11082423,13405,0,1714744244,13021.913989759989,115.08614025000134,53483.22224712 2024-05-03,13:50:46.000,124,11082448,13485,0,1714744245,13021.940934999999,115.0579437300039,53483.236221360006 2024-05-03,13:50:47.000,124,11082437,13605,0,1714744246,13021.927462379994,115.08614025000134,53483.18731152001 2024-05-03,13:50:48.000,124,11082413,13405,0,1714744247,13021.99482547999,115.0931893800007,53483.166350160005 2024-05-03,13:50:49.000,124,11082412,13645,0,1714744248,13022.03524333999,115.07204199000262,53483.20827288001 2024-05-03,13:50:50.000,124,11082422,13645,0,1714744249,13022.01503440999,115.0438454699979,53483.22923424001 2024-05-03,13:50:51.000,124,11082412,13445,0,1714744250,13022.048715959994,115.06499286000326,53483.20827288001 2024-05-03,13:51:02.000,124,11082386,13405,0,1714744261,13022.291223119995,115.0579437300039,53483.34102816 2024-05-03,13:51:03.000,124,11082459,13525,0,1714744262,13022.291223119995,115.0579437300039,53483.334041040005 2024-05-03,13:51:04.000,124,11082408,13445,0,1714744263,13022.29795942999,115.0579437300039,53483.30609256001 2024-05-03,13:51:05.000,124,11082387,13165,0,1714744264,13022.31816835999,115.02269807999983,53483.3200668 2024-05-03,13:51:06.000,124,11082424,13525,0,1714744265,13022.311432049995,115.10023851000005,53483.32705392001 2024-05-03,13:51:07.000,124,11082448,13445,0,1714744266,13022.311432049995,115.10728763999941,53483.39692512001 2024-05-03,13:51:08.000,124,11082431,13405,0,1714744267,13022.331640979995,115.16368068000156,53483.34801528 2024-05-03,13:51:09.000,124,11082454,13445,0,1714744268,13022.32490467,115.17072981000092,53483.34801528 2024-05-03,13:51:10.000,124,11082424,13285,0,1714744269,13022.28448681,115.20597545999772,53483.36198952 2024-05-03,13:51:11.000,124,11082422,13765,0,1714744270,13022.29795942999,115.191877199999,53483.35500240001 2024-05-03,13:51:12.000,124,11082366,13245,0,1714744271,13022.31816835999,115.20597545999772,53483.35500240001 2024-05-03,13:51:13.000,124,11082462,13765,0,1714744272,13022.291223119995,115.22007372000371,53483.431860720004 2024-05-03,13:51:14.000,124,11082398,13885,0,1714744273,13022.271014189995,115.28351588999794,53483.382950880005 2024-05-03,13:51:15.000,124,11082392,13525,0,1714744274,13022.28448681,115.28351588999794,53483.39692512001 2024-05-03,13:51:16.000,124,11082434,13845,0,1714744275,13022.23733263999,115.28351588999794,53483.42487360001 2024-05-03,13:51:17.000,124,11082395,13605,0,1714744276,13022.25754156999,115.31171241000266,53483.37596376001 2024-05-03,13:51:18.000,124,11082376,13565,0,1714744277,13022.250805259995,115.33285980000073,53483.36897664 2024-05-03,13:51:19.000,124,11082417,13245,0,1714744278,13022.250805259995,115.31876154000201,53483.44583496001 2024-05-03,13:51:20.000,124,11082457,13525,0,1714744279,13022.291223119995,115.33990893000009,53483.452822080006 2024-05-03,13:51:21.000,124,11082403,13205,0,1714744280,13022.271014189995,115.33990893000009,53483.41089936 2024-05-03,13:51:22.000,124,11082429,13685,0,1714744281,13022.30469574,115.33990893000009,53483.41788648 2024-05-03,13:51:23.000,124,11082412,13685,0,1714744282,13022.3451136,115.35400718999881,53483.382950880005 2024-05-03,13:51:24.000,124,11082400,13565,0,1714744283,13022.331640979995,115.33285980000073,53483.42487360001 2024-05-03,13:51:25.000,124,11082416,13605,0,1714744284,13022.37879514999,115.38220371000352,53483.42487360001 2024-05-03,13:51:26.000,124,11082428,13245,0,1714744285,13022.33837728999,115.33990893000009,53483.431860720004 2024-05-03,13:51:27.000,124,11082404,13765,0,1714744286,13022.351849909996,115.38925284000288,53483.403912240006 2024-05-03,13:51:28.000,124,11082444,13245,0,1714744287,13022.3451136,115.39630197000224,53483.43884784 2024-05-03,13:51:29.000,124,11082429,13645,0,1714744288,13022.38553146,115.39630197000224,53483.41089936 2024-05-03,13:51:30.000,124,11082395,13245,0,1714744289,13022.36532253,115.39630197000224,53483.4598092 2024-05-03,13:51:31.000,124,11082414,13765,0,1714744290,13022.392267769996,115.39630197000224,53483.37596376001 2024-05-03,13:51:32.000,124,11082406,13405,0,1714744291,13022.40574039,115.42449848999968,53483.37596376001 2024-05-03,13:51:33.000,124,11082408,13485,0,1714744292,13022.40574039,115.44564587999776,53483.382950880005 2024-05-03,13:51:34.000,124,11082420,13445,0,1714744293,13022.419213009991,115.47384240000247,53483.452822080006 2024-05-03,13:51:35.000,124,11082393,13485,0,1714744294,13022.473103489996,115.48089153000183,53483.51570616 2024-05-03,13:51:36.000,124,11082438,13445,0,1714744295,13022.459630869991,115.48089153000183,53483.44583496001 2024-05-03,13:51:37.000,124,11082376,13285,0,1714744296,13022.44615825,115.52318630999798,53483.41089936 2024-05-03,13:51:38.000,124,11082417,13565,0,1714744297,13022.44615825,115.53728457000398,53483.48775768 2024-05-03,13:51:39.000,124,11082397,13805,0,1714744298,13022.473103489996,115.54433370000334,53483.50871904 2024-05-03,13:51:40.000,124,11082375,13805,0,1714744299,13022.500048729991,115.57253022000077,53483.50871904 2024-05-03,13:51:41.000,124,11082379,13605,0,1714744300,13022.513521349996,115.59367760999885,53483.501731920005 2024-05-03,13:51:42.000,124,11082390,13605,0,1714744301,13022.520257659991,115.60777587000484,53483.5296804 2024-05-03,13:51:43.000,124,11082370,13405,0,1714744302,13022.540466589991,115.60777587000484,53483.57859024 2024-05-03,13:51:44.000,124,11082431,13605,0,1714744303,13022.560675519991,115.62892326000292,53483.5296804 2024-05-03,13:51:45.000,124,11082484,13525,0,1714744304,13022.547202900001,115.62187413000356,53483.48077056 2024-05-03,13:51:46.000,124,11082415,13325,0,1714744305,13022.594357069996,115.650070650001,53483.56461600001 2024-05-03,13:51:47.000,124,11082462,13765,0,1714744306,13022.580884449992,115.62892326000292,53483.54365464001 2024-05-03,13:51:48.000,124,11082401,13565,0,1714744307,13022.553939209996,115.64302152000164,53483.56461600001 2024-05-03,13:51:49.000,124,11082425,13365,0,1714744308,13022.601093379992,115.650070650001,53483.56461600001 2024-05-03,13:51:50.000,124,11082437,13565,0,1714744309,13022.594357069996,115.66416890999972,53483.5296804 2024-05-03,13:51:51.000,124,11082420,13245,0,1714744310,13022.594357069996,115.66416890999972,53483.53666752 2024-05-03,13:51:52.000,124,11082391,13565,0,1714744311,13022.607829690001,115.67826716999843,53483.56461600001 2024-05-03,13:51:53.000,124,11082416,13685,0,1714744312,13022.614565999997,115.65711978000036,53483.58557736 2024-05-03,13:51:54.000,124,11082386,13645,0,1714744313,13022.661720169992,115.70646369000315,53483.571603120006 2024-05-03,13:51:55.000,124,11082399,13685,0,1714744314,13022.634774929997,115.6853162999978,53483.61352584001 2024-05-03,13:51:56.000,124,11082428,13405,0,1714744315,13022.641511239992,115.69236543000443,53483.64846144 2024-05-03,13:51:57.000,124,11082438,13325,0,1714744316,13022.621302309992,115.6853162999978,53483.599551600004 2024-05-03,13:51:58.000,124,11082423,13605,0,1714744317,13022.607829690001,115.69941456000379,53483.58557736 2024-05-03,13:51:59.000,124,11082412,13365,0,1714744318,13022.668456480002,115.6853162999978,53483.64846144 2024-05-03,13:52:00.000,124,11082426,13565,0,1714744319,13022.628038620001,115.70646369000315,53483.57859024 2024-05-03,13:52:01.000,124,11082429,13525,0,1714744320,13022.654983859997,115.70646369000315,53483.599551600004 2024-05-03,13:52:02.000,124,11082424,13645,0,1714744321,13022.661720169992,115.67826716999843,53483.61352584001 2024-05-03,13:52:03.000,124,11082425,13445,0,1714744322,13022.661720169992,115.69236543000443,53483.55762888 2024-05-03,13:52:04.000,124,11082440,13565,0,1714744323,13022.654983859997,115.69236543000443,53483.599551600004 2024-05-03,13:52:05.000,124,11082433,13445,0,1714744324,13022.688665410002,115.72761108000122,53483.599551600004 2024-05-03,13:52:06.000,124,11082394,13565,0,1714744325,13022.681929099992,115.7487584699993,53483.56461600001 2024-05-03,13:52:07.000,124,11082396,13405,0,1714744326,13022.695401719997,115.74170933999994,53483.64147432001 2024-05-03,13:52:08.000,124,11082405,13365,0,1714744327,13022.722346959992,115.74170933999994,53483.64147432001 2024-05-03,13:52:09.000,124,11082408,13525,0,1714744328,13022.702138029992,115.7487584699993,53483.61352584001 2024-05-03,13:52:10.000,124,11082460,13565,0,1714744329,13022.695401719997,115.81220064000081,53483.62750008 2024-05-03,13:52:11.000,124,11082451,13525,0,1714744330,13022.695401719997,115.83334802999889,53483.61352584001 2024-05-03,13:52:12.000,124,11082380,13605,0,1714744331,13022.715610649997,115.81924977000017,53483.60653872 2024-05-03,13:52:13.000,124,11082428,13365,0,1714744332,13022.702138029992,115.81924977000017,53483.6344872 2024-05-03,13:52:14.000,124,11082435,13525,0,1714744333,13022.688665410002,115.83334802999889,53483.61352584001 2024-05-03,13:52:15.000,124,11082429,13765,0,1714744334,13022.722346959992,115.85449542000424,53483.60653872 2024-05-03,13:52:16.000,124,11082418,13405,0,1714744335,13022.715610649997,115.85449542000424,53483.62750008 2024-05-03,13:52:17.000,124,11082446,13405,0,1714744336,13022.695401719997,115.86859368000296,53483.62750008 2024-05-03,13:52:18.000,124,11082431,13765,0,1714744337,13022.722346959992,115.8967902000004,53483.58557736 2024-05-03,13:52:19.000,124,11082437,13525,0,1714744338,13022.668456480002,115.85449542000424,53483.69038416001 2024-05-03,13:52:20.000,124,11082422,13645,0,1714744339,13022.668456480002,115.8967902000004,53483.669422800005 2024-05-03,13:52:21.000,124,11082467,13405,0,1714744340,13022.675192789997,115.91088845999911,53483.669422800005 2024-05-03,13:52:22.000,124,11082442,13565,0,1714744341,13022.661720169992,115.90383932999976,53483.69737128 2024-05-03,13:52:23.000,124,11082433,13605,0,1714744342,13022.654983859997,115.94613411000319,53483.64147432001 2024-05-03,13:52:24.000,124,11082418,13645,0,1714744343,13022.648247550002,115.91793758999847,53483.6344872 2024-05-03,13:52:25.000,124,11082403,13445,0,1714744344,13022.634774929997,115.8967902000004,53483.68339704 2024-05-03,13:52:26.000,124,11082412,13525,0,1714744345,13022.614565999997,115.93908498000383,53483.68339704 2024-05-03,13:52:27.000,124,11082411,13245,0,1714744346,13022.654983859997,115.93908498000383,53483.65544856 2024-05-03,13:52:28.000,124,11082429,13605,0,1714744347,13022.614565999997,115.93203585000447,53483.64846144 2024-05-03,13:52:29.000,124,11082416,13525,0,1714744348,13022.601093379992,115.9602323700019,53483.68339704 2024-05-03,13:52:30.000,124,11082408,13525,0,1714744349,13022.574148139996,115.9602323700019,53483.69737128 2024-05-03,13:52:31.000,124,11082461,13885,0,1714744350,13022.533730279996,115.94613411000319,53483.6344872 2024-05-03,13:52:32.000,124,11082411,13645,0,1714744351,13022.513521349996,116.00252714999806,53483.61352584001 2024-05-03,13:52:33.000,124,11082452,13445,0,1714744352,13022.479839799991,115.98137975999998,53483.59256448001 2024-05-03,13:52:34.000,124,11082427,13325,0,1714744353,13022.493312419996,115.9602323700019,53483.599551600004 2024-05-03,13:52:35.000,124,11082398,13165,0,1714744354,13022.459630869991,115.98137975999998,53483.620512960006 2024-05-03,13:52:36.000,124,11082426,13525,0,1714744355,13022.46636718,116.01662541000405,53483.62750008 2024-05-03,13:52:37.000,124,11082458,13165,0,1714744356,13022.452894559996,115.98842888999934,53483.599551600004 2024-05-03,13:52:38.000,124,11082419,13245,0,1714744357,13022.35858621999,115.98842888999934,53483.59256448001 2024-05-03,13:52:39.000,124,11082416,13445,0,1714744358,13022.412476699996,116.03072367000277,53483.62750008 2024-05-03,13:52:40.000,124,11082473,13405,0,1714744359,13022.351849909996,116.06596931999957,53483.60653872 2024-05-03,13:52:41.000,124,11082386,13525,0,1714744360,13022.33837728999,116.08711670999764,53483.52269328001 2024-05-03,13:52:42.000,124,11082460,13805,0,1714744361,13022.27775049999,116.10121497000364,53483.60653872 2024-05-03,13:52:43.000,124,11082459,13405,0,1714744362,13022.271014189995,116.11531323000236,53483.59256448001 2024-05-03,13:52:44.000,124,11082454,13445,0,1714744363,13022.23733263999,116.11531323000236,53483.59256448001 2024-05-03,13:52:45.000,124,11082459,13445,0,1714744364,13022.21712370999,116.11531323000236,53483.58557736 2024-05-03,13:52:46.000,124,11082430,13445,0,1714744365,13022.17670584999,116.17875540000387,53483.58557736 2024-05-03,13:52:47.000,124,11082420,13525,0,1714744366,13022.13628798999,116.17875540000387,53483.56461600001 2024-05-03,13:52:48.000,124,11082397,13645,0,1714744367,13022.11607905999,116.21400105000066,53483.571603120006 2024-05-03,13:52:49.000,124,11082410,13685,0,1714744368,13022.08239751,116.18580453000322,53483.550641760005 2024-05-03,13:52:50.000,124,11082456,13405,0,1714744369,13022.08239751,116.23514843999874,53483.53666752 2024-05-03,13:52:51.000,124,11082427,13205,0,1714744370,13022.021770719999,116.24924670000473,53483.5296804 2024-05-03,13:52:52.000,124,11082448,13765,0,1714744371,13022.028507029994,116.28449235000153,53483.51570616 2024-05-03,13:52:53.000,124,11082442,13445,0,1714744372,13021.981352859999,116.28449235000153,53483.501731920005 2024-05-03,13:52:54.000,124,11082406,13485,0,1714744373,13021.988089169994,116.31973799999832,53483.48775768 2024-05-03,13:52:55.000,124,11082447,13245,0,1714744374,13021.967880239994,116.29154148000089,53483.53666752 2024-05-03,13:52:56.000,124,11082381,13245,0,1714744375,13021.927462379994,116.29859061000025,53483.43884784 2024-05-03,13:52:57.000,124,11082385,13405,0,1714744376,13021.927462379994,116.34088539000368,53483.47378344001 2024-05-03,13:52:58.000,124,11082433,13325,0,1714744377,13021.947671309994,116.32678712999768,53483.47378344001 2024-05-03,13:52:59.000,124,11082427,13925,0,1714744378,13021.893780829989,116.33383626000432,53483.48775768 2024-05-03,13:53:00.000,124,11082453,13765,0,1714744379,13021.873571899989,116.3549836500024,53483.43884784 2024-05-03,13:53:01.000,124,11082458,13765,0,1714744380,13021.812945109989,116.36203278000175,53483.4598092 2024-05-03,13:53:02.000,124,11082417,13485,0,1714744381,13021.833154039989,116.3549836500024,53483.44583496001 2024-05-03,13:53:03.000,124,11082425,13325,0,1714744382,13021.826417729993,116.38318016999983,53483.403912240006 2024-05-03,13:53:04.000,124,11082390,13525,0,1714744383,13021.785999869993,116.37613104000047,53483.41788648 2024-05-03,13:53:05.000,124,11082389,13765,0,1714744384,13021.792736179988,116.34793452000304,53483.42487360001 2024-05-03,13:53:06.000,124,11082402,13405,0,1714744385,13021.812945109989,116.36908191000111,53483.41788648 2024-05-03,13:53:07.000,124,11082415,13405,0,1714744386,13021.792736179988,116.39727842999855,53483.41788648 2024-05-03,13:53:08.000,124,11082433,13685,0,1714744387,13021.759054629998,116.37613104000047,53483.35500240001 2024-05-03,13:53:09.000,124,11082458,13325,0,1714744388,13021.759054629998,116.43252408000262,53483.32705392001 2024-05-03,13:53:10.000,124,11082410,13605,0,1714744389,13021.738845699998,116.41137669000454,53483.382950880005 2024-05-03,13:53:11.000,124,11082387,13525,0,1714744390,13021.718636769998,116.43957321000198,53483.36198952 2024-05-03,13:53:12.000,124,11082434,13605,0,1714744391,13021.718636769998,116.43252408000262,53483.36198952 2024-05-03,13:53:13.000,124,11082452,13565,0,1714744392,13021.725373079993,116.43957321000198,53483.334041040005 2024-05-03,13:53:14.000,124,11082400,13765,0,1714744393,13021.745582009993,116.4184258200039,53483.34102816 2024-05-03,13:53:15.000,124,11082413,13365,0,1714744394,13021.738845699998,116.4536714700007,53483.334041040005 2024-05-03,13:53:16.000,124,11082409,13245,0,1714744395,13021.738845699998,116.4536714700007,53483.334041040005 2024-05-03,13:53:17.000,124,11082373,13245,0,1714744396,13021.718636769998,116.46072060000006,53483.31307968 2024-05-03,13:53:18.000,124,11082439,13325,0,1714744397,13021.705164149993,116.46776972999942,53483.334041040005 2024-05-03,13:53:19.000,124,11082451,13325,0,1714744398,13021.711900460003,116.48891712000477,53483.27814408001 2024-05-03,13:53:20.000,124,11082419,13325,0,1714744399,13021.705164149993,116.50301538000349,53483.27814408001 2024-05-03,13:53:21.000,124,11082384,13325,0,1714744400,13021.678218909998,116.51711364000221,53483.27115696 2024-05-03,13:53:22.000,124,11082398,13485,0,1714744401,13021.664746289993,116.51711364000221,53483.24320848 2024-05-03,13:53:23.000,124,11082406,13605,0,1714744402,13021.678218909998,116.51711364000221,53483.22224712 2024-05-03,13:53:24.000,124,11082440,13365,0,1714744403,13021.658009979998,116.552359289999,53483.215260000004 2024-05-03,13:53:25.000,124,11082404,13165,0,1714744404,13021.664746289993,116.56645754999772,53483.215260000004 2024-05-03,13:53:26.000,124,11082412,13765,0,1714744405,13021.624328429993,116.58760494000308,53483.24320848 2024-05-03,13:53:27.000,124,11082418,13565,0,1714744406,13021.637801049998,116.60875233000115,53483.20128576 2024-05-03,13:53:28.000,124,11082420,13645,0,1714744407,13021.631064740002,116.63694884999859,53483.20128576 2024-05-03,13:53:29.000,124,11082347,13405,0,1714744408,13021.617592119997,116.6651453700033,53483.20128576 2024-05-03,13:53:30.000,124,11082413,13605,0,1714744409,13021.651273670002,116.67924363000202,53483.24320848 2024-05-03,13:53:31.000,124,11082396,13645,0,1714744410,13021.671482600002,116.72153840999817,53483.20128576 2024-05-03,13:53:32.000,124,11082404,13445,0,1714744411,13021.637801049998,116.70744014999946,53483.215260000004 2024-05-03,13:53:33.000,124,11082447,13685,0,1714744412,13021.624328429993,116.75678406000225,53483.22923424001 2024-05-03,13:53:34.000,124,11082416,13485,0,1714744413,13021.570437950002,116.7638331900016,53483.19429864 2024-05-03,13:53:35.000,124,11082384,13405,0,1714744414,13021.604119499993,116.79202970999904,53483.22923424001 2024-05-03,13:53:36.000,124,11082400,13445,0,1714744415,13021.590646880002,116.80612796999776,53483.19429864 2024-05-03,13:53:37.000,124,11082402,13485,0,1714744416,13021.570437950002,116.79202970999904,53483.1453888 2024-05-03,13:53:38.000,124,11082370,13325,0,1714744417,13021.577174259997,116.8131771000044,53483.15936304001 2024-05-03,13:53:39.000,124,11082373,13525,0,1714744418,13021.590646880002,116.84842275000119,53483.1453888 2024-05-03,13:53:40.000,124,11082377,13285,0,1714744419,13021.617592119997,116.84842275000119,53483.1453888 2024-05-03,13:53:41.000,124,11082400,13165,0,1714744420,13021.644537359993,116.89071753000462,53483.166350160005 2024-05-03,13:53:42.000,124,11082397,13645,0,1714744421,13021.644537359993,116.91891405000206,53483.19429864 2024-05-03,13:53:43.000,124,11082439,13405,0,1714744422,13021.631064740002,116.92596318000142,53483.15936304001 2024-05-03,13:53:44.000,124,11082394,13525,0,1714744423,13021.664746289993,116.93301231000078,53483.15936304001 2024-05-03,13:53:45.000,124,11082398,13405,0,1714744424,13021.678218909998,116.94006144000014,53483.15237592 2024-05-03,13:53:46.000,124,11082426,13445,0,1714744425,13021.705164149993,116.96825796000485,53483.166350160005 2024-05-03,13:53:47.000,124,11082361,13565,0,1714744426,13021.732109389988,116.96120882999821,53483.19429864 2024-05-03,13:53:48.000,124,11082380,13405,0,1714744427,13021.752318319988,116.97530709000421,53483.11045320001 2024-05-03,13:53:49.000,124,11082353,13365,0,1714744428,13021.785999869993,117.00350361000164,53483.13840168001 2024-05-03,13:53:50.000,124,11082389,13445,0,1714744429,13021.752318319988,116.99645448000228,53483.1453888 2024-05-03,13:53:51.000,124,11082407,13525,0,1714744430,13021.799472489998,117.01760187000036,53483.166350160005 2024-05-03,13:54:32.000,124,11082403,13245,0,1714744471,13023.139998179999,116.7990788399984,53483.41089936 2024-05-03,13:54:33.000,124,11082358,13325,0,1714744472,13023.126525559994,116.74973493000289,53483.452822080006 2024-05-03,13:54:34.000,124,11082353,13445,0,1714744473,13023.153470799989,116.74973493000289,53483.44583496001 2024-05-03,13:54:35.000,124,11082414,13525,0,1714744474,13023.153470799989,116.74973493000289,53483.41788648 2024-05-03,13:54:36.000,124,11082410,13325,0,1714744475,13023.187152349994,116.72858754000481,53483.4598092 2024-05-03,13:54:37.000,124,11082356,13565,0,1714744476,13023.166943419994,116.65809624000394,53483.48775768 2024-05-03,13:54:38.000,124,11082396,13405,0,1714744477,13023.207361279994,116.63694884999859,53483.48775768 2024-05-03,13:54:39.000,124,11082361,13245,0,1714744478,13023.227570209994,116.60875233000115,53483.5296804 2024-05-03,13:54:40.000,124,11082392,13925,0,1714744479,13023.28146069,116.55940841999836,53483.51570616 2024-05-03,13:54:41.000,124,11082384,13405,0,1714744480,13023.267988069994,116.552359289999,53483.52269328001 2024-05-03,13:54:42.000,124,11082369,14085,0,1714744481,13023.267988069994,116.54531015999964,53483.599551600004 2024-05-03,13:54:43.000,124,11082386,13525,0,1714744482,13023.267988069994,116.51711364000221,53483.55762888 2024-05-03,13:54:44.000,124,11082346,13405,0,1714744483,13023.247779139994,116.51006451000285,53483.51570616 2024-05-03,13:54:45.000,124,11082392,13805,0,1714744484,13023.28146069,116.44662234000134,53483.5296804 2024-05-03,13:54:46.000,124,11082372,13165,0,1714744485,13023.29493330999,116.44662234000134,53483.599551600004 2024-05-03,13:54:47.000,124,11082374,13525,0,1714744486,13023.29493330999,116.43252408000262,53483.620512960006 2024-05-03,13:54:48.000,124,11082388,13445,0,1714744487,13023.26125176,116.41137669000454,53483.571603120006 2024-05-03,13:54:49.000,124,11082354,13485,0,1714744488,13023.29493330999,116.39022929999919,53483.56461600001 2024-05-03,13:54:50.000,124,11082330,13605,0,1714744489,13023.247779139994,116.39022929999919,53483.61352584001 2024-05-03,13:54:51.000,124,11082376,13565,0,1714744490,13023.26125176,116.34793452000304,53483.620512960006 2024-05-03,13:54:52.000,124,11082350,13645,0,1714744491,13023.241042829999,116.36203278000175,53483.65544856 2024-05-03,13:54:53.000,124,11082389,13565,0,1714744492,13023.247779139994,116.3056397399996,53483.620512960006 2024-05-03,13:54:54.000,124,11082389,13485,0,1714744493,13023.207361279994,116.33383626000432,53483.6344872 2024-05-03,13:54:55.000,124,11082349,13445,0,1714744494,13023.241042829999,116.29859061000025,53483.65544856 2024-05-03,13:54:56.000,124,11082397,13405,0,1714744495,13023.23430651999,116.31973799999832,53483.66243568001 2024-05-03,13:54:57.000,124,11082408,13765,0,1714744496,13023.23430651999,116.25629583000409,53483.669422800005 2024-05-03,13:54:58.000,124,11082340,13845,0,1714744497,13023.220833899999,116.27039409000281,53483.669422800005 2024-05-03,13:54:59.000,124,11082411,13605,0,1714744498,13023.207361279994,116.25629583000409,53483.60653872 2024-05-03,13:55:00.000,124,11082379,13325,0,1714744499,13023.166943419994,116.2421975699981,53483.60653872 2024-05-03,13:55:01.000,124,11082334,13605,0,1714744500,13023.126525559994,116.25629583000409,53483.620512960006 2024-05-03,13:55:02.000,124,11082385,13485,0,1714744501,13023.133261869989,116.26334496000345,53483.65544856 2024-05-03,13:55:03.000,124,11082393,13525,0,1714744502,13023.072635079989,116.22809930999938,53483.64846144 2024-05-03,13:55:04.000,124,11082336,13565,0,1714744503,13023.106316629994,116.23514843999874,53483.60653872 2024-05-03,13:55:05.000,124,11082344,13405,0,1714744504,13023.038953529998,116.2421975699981,53483.59256448001 2024-05-03,13:55:06.000,124,11082366,13325,0,1714744505,13023.018744599998,116.22809930999938,53483.56461600001 2024-05-03,13:55:07.000,124,11082372,13605,0,1714744506,13022.985063049993,116.19990279000194,53483.571603120006 2024-05-03,13:55:08.000,124,11082379,13445,0,1714744507,13022.951381499988,116.15760800999851,53483.599551600004 2024-05-03,13:55:09.000,124,11082347,13405,0,1714744508,13022.937908879998,116.15760800999851,53483.620512960006 2024-05-03,13:55:10.000,124,11082378,13005,0,1714744509,13022.910963640003,116.1717062700045,53483.6344872 2024-05-03,13:55:11.000,124,11082379,13365,0,1714744510,13022.910963640003,116.15760800999851,53483.60653872 2024-05-03,13:55:12.000,124,11082351,13405,0,1714744511,13022.863809469993,116.12236236000172,53483.60653872 2024-05-03,13:55:13.000,124,11082353,13725,0,1714744512,13022.816655299997,116.08006757999829,53483.571603120006 2024-05-03,13:55:14.000,124,11082357,13645,0,1714744513,13022.823391609993,116.09416584000428,53483.60653872 2024-05-03,13:55:15.000,124,11082367,13445,0,1714744514,13022.803182679992,116.04482193000149,53483.620512960006 2024-05-03,13:55:16.000,124,11082409,13485,0,1714744515,13022.782973749992,116.04482193000149,53483.620512960006 2024-05-03,13:55:17.000,124,11082350,13245,0,1714744516,13022.762764819992,115.98842888999934,53483.56461600001 2024-05-03,13:55:18.000,124,11082363,13325,0,1714744517,13022.749292200002,115.98137975999998,53483.6344872 2024-05-03,13:55:19.000,124,11082369,13445,0,1714744518,13022.762764819992,115.98842888999934,53483.6344872 2024-05-03,13:55:20.000,124,11082396,13245,0,1714744519,13022.776237439997,115.92498671999783,53483.57859024 2024-05-03,13:55:21.000,124,11082378,13605,0,1714744520,13022.762764819992,115.92498671999783,53483.58557736 2024-05-03,13:55:22.000,124,11082363,13645,0,1714744521,13022.762764819992,115.88974107000104,53483.599551600004 2024-05-03,13:55:23.000,124,11082357,13205,0,1714744522,13022.782973749992,115.8615445500036,53483.59256448001 2024-05-03,13:55:24.000,124,11082355,13485,0,1714744523,13022.789710060002,115.81924977000017,53483.599551600004 2024-05-03,13:55:25.000,124,11082366,13245,0,1714744524,13022.756028509997,115.79810238000209,53483.599551600004 2024-05-03,13:55:26.000,124,11082345,13565,0,1714744525,13022.756028509997,115.79810238000209,53483.57859024 2024-05-03,13:55:27.000,124,11082355,13325,0,1714744526,13022.769501130002,115.75580759999866,53483.55762888 2024-05-03,13:55:28.000,124,11082407,13685,0,1714744527,13022.789710060002,115.7135128200025,53483.57859024 2024-05-03,13:55:29.000,124,11082382,13685,0,1714744528,13022.782973749992,115.72761108000122,53483.58557736 2024-05-03,13:55:30.000,124,11082376,13245,0,1714744529,13022.749292200002,115.65711978000036,53483.59256448001 2024-05-03,13:55:31.000,124,11082370,13405,0,1714744530,13022.776237439997,115.62187413000356,53483.61352584001 2024-05-03,13:55:32.000,124,11082346,13445,0,1714744531,13022.762764819992,115.5513828300027,53483.62750008 2024-05-03,13:55:33.000,124,11082362,13405,0,1714744532,13022.762764819992,115.57253022000077,53483.6344872 2024-05-03,13:55:34.000,124,11082334,13405,0,1714744533,13022.769501130002,115.5513828300027,53483.60653872 2024-05-03,13:55:35.000,124,11082372,13245,0,1714744534,13022.762764819992,115.49498979000055,53483.58557736 2024-05-03,13:55:36.000,124,11082395,13485,0,1714744535,13022.762764819992,115.42449848999968,53483.5296804 2024-05-03,13:55:37.000,124,11082370,13045,0,1714744536,13022.769501130002,115.4385967499984,53483.55762888 2024-05-03,13:55:38.000,124,11082375,13325,0,1714744537,13022.762764819992,115.38220371000352,53483.53666752 2024-05-03,13:55:39.000,124,11082340,13365,0,1714744538,13022.782973749992,115.38220371000352,53483.620512960006 2024-05-03,13:55:40.000,124,11082346,13525,0,1714744539,13022.769501130002,115.33990893000009,53483.60653872 2024-05-03,13:55:41.000,124,11082378,13765,0,1714744540,13022.762764819992,115.32581067000137,53483.620512960006 2024-05-03,13:55:42.000,124,11082369,13405,0,1714744541,13022.776237439997,115.3046632800033,53483.669422800005 2024-05-03,13:55:43.000,124,11082298,13445,0,1714744542,13022.762764819992,115.26941762999923,53483.58557736 2024-05-03,13:55:44.000,124,11082381,13645,0,1714744543,13022.782973749992,115.24122111000179,53483.65544856 2024-05-03,13:55:45.000,124,11082364,13645,0,1714744544,13022.762764819992,115.22712285000307,53483.62750008 2024-05-03,13:55:46.000,124,11082317,13525,0,1714744545,13022.722346959992,115.20597545999772,53483.56461600001 2024-05-03,13:55:47.000,124,11082322,13725,0,1714744546,13022.715610649997,115.19892632999836,53483.57859024 2024-05-03,13:55:48.000,124,11082365,13485,0,1714744547,13022.715610649997,115.17777894000028,53483.61352584001 2024-05-03,13:55:49.000,124,11082379,13685,0,1714744548,13022.729083270002,115.16368068000156,53483.54365464001 2024-05-03,13:55:50.000,124,11082361,13285,0,1714744549,13022.695401719997,115.14253329000348,53483.65544856 2024-05-03,13:55:51.000,124,11082391,13685,0,1714744550,13022.688665410002,115.1566315500022,53483.64147432001 2024-05-03,13:55:52.000,124,11082390,13605,0,1714744551,13022.641511239992,115.13548416000413,53483.59256448001 2024-05-03,13:55:53.000,124,11082361,13205,0,1714744552,13022.641511239992,115.14253329000348,53483.61352584001 2024-05-03,13:55:54.000,124,11082355,13325,0,1714744553,13022.648247550002,115.10728763999941,53483.599551600004 2024-05-03,13:55:55.000,124,11082410,13445,0,1714744554,13022.607829690001,115.06499286000326,53483.571603120006 2024-05-03,13:55:56.000,124,11082306,13685,0,1714744555,13022.634774929997,115.02974720999919,53483.64147432001 2024-05-03,13:55:57.000,124,11082346,13485,0,1714744556,13022.580884449992,115.02974720999919,53483.599551600004 2024-05-03,13:55:58.000,124,11082385,13645,0,1714744557,13022.614565999997,115.02269807999983,53483.53666752 2024-05-03,13:55:59.000,124,11082380,13285,0,1714744558,13022.594357069996,115.02269807999983,53483.61352584001 2024-05-03,13:56:00.000,124,11082352,13325,0,1714744559,13022.601093379992,115.0438454699979,53483.56461600001 2024-05-03,13:56:01.000,124,11082317,13645,0,1714744560,13022.614565999997,115.03679633999855,53483.57859024 2024-05-03,13:56:02.000,124,11082387,13405,0,1714744561,13022.594357069996,115.01564895000047,53483.62750008 2024-05-03,13:56:03.000,124,11082395,13245,0,1714744562,13022.580884449992,115.0438454699979,53483.61352584001 2024-05-03,13:56:04.000,124,11082342,13445,0,1714744563,13022.587620760001,115.0579437300039,53483.60653872 2024-05-03,13:56:05.000,124,11082345,13125,0,1714744564,13022.580884449992,115.0579437300039,53483.599551600004 2024-05-03,13:56:06.000,124,11082335,13405,0,1714744565,13022.547202900001,115.08614025000134,53483.61352584001 2024-05-03,13:56:07.000,124,11082311,13445,0,1714744566,13022.493312419996,115.0931893800007,53483.599551600004 2024-05-03,13:56:08.000,124,11082373,13525,0,1714744567,13022.48657611,115.10728763999941,53483.62750008 2024-05-03,13:56:09.000,124,11082378,13325,0,1714744568,13022.452894559996,115.10728763999941,53483.60653872 2024-05-03,13:56:10.000,124,11082371,13405,0,1714744569,13022.39900407999,115.07909112000198,53483.599551600004 2024-05-03,13:56:11.000,124,11082378,13525,0,1714744570,13022.36532253,115.07204199000262,53483.58557736 2024-05-03,13:56:12.000,124,11082347,13685,0,1714744571,13022.31816835999,115.06499286000326,53483.571603120006 2024-05-03,13:56:13.000,124,11082377,13045,0,1714744572,13022.250805259995,115.02974720999919,53483.599551600004 2024-05-03,13:56:14.000,124,11082338,13205,0,1714744573,13022.22386002,114.99450156000239,53483.60653872 2024-05-03,13:56:15.000,124,11082356,13605,0,1714744574,13022.190178469995,115.01564895000047,53483.571603120006 2024-05-03,13:56:16.000,124,11082353,13325,0,1714744575,13022.149760609995,114.98040330000367,53483.55762888 2024-05-03,13:56:17.000,124,11082352,13325,0,1714744576,13022.1430243,114.95925590999832,53483.59256448001 2024-05-03,13:56:18.000,124,11082333,13405,0,1714744577,13022.129551679995,114.91696113000216,53483.66243568001 2024-05-03,13:56:19.000,124,11082402,13605,0,1714744578,13022.149760609995,114.89581374000409,53483.60653872 2024-05-03,13:56:20.000,124,11082341,13325,0,1714744579,13022.09587012999,114.85351896000066,53483.550641760005 2024-05-03,13:56:21.000,124,11082368,13525,0,1714744580,13022.06218858,114.8464698300013,53483.501731920005 2024-05-03,13:56:22.000,124,11082400,13525,0,1714744581,13022.01503440999,114.79007678999915,53483.5296804 2024-05-03,13:56:23.000,124,11082375,13725,0,1714744582,13022.04197965,114.75483114000235,53483.501731920005 2024-05-03,13:56:24.000,124,11082400,13445,0,1714744583,13022.028507029994,114.6984381000002,53483.550641760005 2024-05-03,13:56:25.000,124,11082380,13565,0,1714744584,13022.048715959994,114.6349959299987,53483.48775768 2024-05-03,13:56:26.000,124,11082369,13565,0,1714744585,13022.001561789999,114.6349959299987,53483.51570616 2024-05-03,13:56:27.000,124,11082379,13325,0,1714744586,13022.021770719999,114.60679941000126,53483.48775768 2024-05-03,13:56:28.000,124,11082391,13765,0,1714744587,13021.988089169994,114.55040636999911,53483.47378344001 2024-05-03,13:56:29.000,124,11082345,13725,0,1714744588,13021.97461654999,114.55040636999911,53483.4598092 2024-05-03,13:56:30.000,124,11082332,13285,0,1714744589,13021.947671309994,114.5010624600036,53483.48077056 2024-05-03,13:56:31.000,124,11082330,13445,0,1714744590,13021.954407619989,114.46581680999952,53483.403912240006 2024-05-03,13:56:32.000,124,11082385,13565,0,1714744591,13021.967880239994,114.43762029000209,53483.4598092 2024-05-03,13:56:33.000,124,11082364,13565,0,1714744592,13021.913989759989,114.39532550999866,53483.46679632 2024-05-03,13:56:34.000,124,11082355,13725,0,1714744593,13021.913989759989,114.38122724999994,53483.47378344001 2024-05-03,13:56:35.000,124,11082356,13525,0,1714744594,13021.853362969989,114.36712899000122,53483.48077056 2024-05-03,13:56:36.000,124,11082364,13605,0,1714744595,13021.812945109989,114.38122724999994,53483.4598092 2024-05-03,13:56:37.000,124,11082382,13925,0,1714744596,13021.765790939993,114.36007986000186,53483.44583496001 2024-05-03,13:56:38.000,124,11082398,13525,0,1714744597,13021.725373079993,114.3882763799993,53483.42487360001 2024-05-03,13:56:39.000,124,11082340,13685,0,1714744598,13021.711900460003,114.37417812000058,53483.4598092 2024-05-03,13:56:40.000,124,11082353,13805,0,1714744599,13021.684955219993,114.34598160000314,53483.4598092 2024-05-03,13:56:41.000,124,11082392,13765,0,1714744600,13021.637801049998,114.36712899000122,53483.452822080006 2024-05-03,13:56:42.000,124,11082403,13365,0,1714744601,13021.583910569992,114.37417812000058,53483.42487360001 2024-05-03,13:56:43.000,124,11082360,13685,0,1714744602,13021.556965329997,114.36007986000186,53483.44583496001 2024-05-03,13:56:44.000,124,11082384,13445,0,1714744603,13021.523283779992,114.38122724999994,53483.42487360001 2024-05-03,13:56:45.000,124,11082393,13845,0,1714744604,13021.503074849992,114.37417812000058,53483.41788648 2024-05-03,13:56:46.000,124,11082414,13565,0,1714744605,13021.422239129992,114.3882763799993,53483.389938 2024-05-03,13:56:47.000,124,11082420,13685,0,1714744606,13021.395293889997,114.39532550999866,53483.452822080006 2024-05-03,13:56:48.000,124,11082384,13445,0,1714744607,13021.348139720001,114.40237463999802,53483.382950880005 2024-05-03,13:56:49.000,124,11082340,13645,0,1714744608,13021.300985549991,114.3882763799993,53483.43884784 2024-05-03,13:56:50.000,124,11082407,13445,0,1714744609,13021.274040309996,114.3882763799993,53483.39692512001 2024-05-03,13:56:51.000,124,11082367,13485,0,1714744610,13021.172995659996,114.36007986000186,53483.35500240001 2024-05-03,13:56:52.000,124,11082407,13485,0,1714744611,13021.132577799995,114.36712899000122,53483.34801528 2024-05-03,13:56:53.000,124,11082368,13725,0,1714744612,13021.08542363,114.39532550999866,53483.41089936 2024-05-03,13:56:54.000,124,11082353,13485,0,1714744613,13020.98437898,114.37417812000058,53483.37596376001 2024-05-03,13:56:55.000,124,11082360,13485,0,1714744614,13020.98437898,114.3882763799993,53483.334041040005 2024-05-03,13:56:56.000,124,11082408,13565,0,1714744615,13020.89680694999,114.43762029000209,53483.27814408001 2024-05-03,13:56:57.000,124,11082431,13485,0,1714744616,13020.87659801999,114.4517185500008,53483.25718272001 2024-05-03,13:56:58.000,124,11082347,13645,0,1714744617,13020.802498609999,114.48696420000488,53483.19429864 2024-05-03,13:56:59.000,124,11082350,13765,0,1714744618,13020.741871819999,114.52220985000167,53483.25718272001 2024-05-03,13:57:00.000,124,11082360,13525,0,1714744619,13020.728399199994,114.50811159000295,53483.18731152001 2024-05-03,13:57:01.000,124,11082423,13405,0,1714744620,13020.687981339994,114.50811159000295,53483.1803244 2024-05-03,13:57:02.000,124,11082350,13565,0,1714744621,13020.613881929989,114.54335723999975,53483.215260000004 2024-05-03,13:57:03.000,124,11082412,13645,0,1714744622,13020.553255139988,114.58565202000318,53483.20128576 2024-05-03,13:57:04.000,124,11082383,13605,0,1714744623,13020.526309899993,114.55745549999847,53483.10346608 2024-05-03,13:57:05.000,124,11082363,13525,0,1714744624,13020.458946799998,114.50811159000295,53483.10346608 2024-05-03,13:57:06.000,124,11082365,13325,0,1714744625,13020.452210490002,114.50811159000295,53483.096478960004 2024-05-03,13:57:07.000,124,11082371,13565,0,1714744626,13020.405056319993,114.53630811000039,53483.12442744 2024-05-03,13:57:08.000,124,11082362,13525,0,1714744627,13020.384847389993,114.53630811000039,53483.0755176 2024-05-03,13:57:09.000,124,11082337,13965,0,1714744628,13020.357902149997,114.51516072000231,53483.06154336001 2024-05-03,13:57:10.000,124,11082387,13765,0,1714744629,13020.351165840002,114.45876768000016,53483.03359488 2024-05-03,13:57:11.000,124,11082397,13525,0,1714744630,13020.357902149997,114.48696420000488,53483.047569120004 2024-05-03,13:57:12.000,124,11082384,13565,0,1714744631,13020.317484289997,114.47991506999824,53483.0056464 2024-05-03,13:57:13.000,124,11082388,13565,0,1714744632,13020.317484289997,114.46581680999952,53483.06154336001 2024-05-03,13:57:14.000,124,11082352,13485,0,1714744633,13020.330956910002,114.45876768000016,53482.998659280005 2024-05-03,13:57:15.000,124,11082356,13485,0,1714744634,13020.297275359997,114.46581680999952,53483.03359488 2024-05-03,13:57:16.000,124,11082367,13565,0,1714744635,13020.330956910002,114.45876768000016,53483.03359488 2024-05-03,13:57:17.000,124,11082380,13725,0,1714744636,13020.310747980002,114.48696420000488,53482.96372368 2024-05-03,13:57:18.000,124,11082355,13845,0,1714744637,13020.317484289997,114.47286593999888,53482.94276232001 2024-05-03,13:57:19.000,124,11082372,13365,0,1714744638,13020.283802739992,114.46581680999952,53482.94276232001 2024-05-03,13:57:20.000,124,11082374,13645,0,1714744639,13020.250121190002,114.44466942000145,53482.88686536 2024-05-03,13:57:21.000,124,11082409,13525,0,1714744640,13020.263593809992,114.43762029000209,53482.90782672 2024-05-03,13:57:22.000,124,11082376,13445,0,1714744641,13020.216439639997,114.3882763799993,53482.949749440006 2024-05-03,13:57:23.000,124,11082325,13245,0,1714744642,13020.182758089992,114.37417812000058,53482.91481384 2024-05-03,13:57:24.000,124,11082370,13765,0,1714744643,13020.189494400001,114.3530307300025,53482.85891688 2024-05-03,13:57:25.000,124,11082365,13405,0,1714744644,13020.189494400001,114.31778507999843,53482.90782672 2024-05-03,13:57:26.000,124,11082353,13685,0,1714744645,13020.182758089992,114.29663769000035,53482.85891688 2024-05-03,13:57:27.000,124,11082391,13485,0,1714744646,13020.169285470001,114.24729378000484,53482.89385248001 2024-05-03,13:57:28.000,124,11082348,13485,0,1714744647,13020.176021779997,114.19090074000269,53482.89385248001 2024-05-03,13:57:29.000,124,11082414,13605,0,1714744648,13020.216439639997,114.14860595999926,53482.83795552 2024-05-03,13:57:30.000,124,11082396,13725,0,1714744649,13020.209703330002,114.07106552999903,53482.830968400005 2024-05-03,13:57:31.000,124,11082377,13485,0,1714744650,13020.229912260002,114.0428690100016,53482.81000704 2024-05-03,13:57:32.000,124,11082344,13485,0,1714744651,13020.209703330002,113.95123032000265,53482.76808432 2024-05-03,13:57:33.000,124,11082338,13485,0,1714744652,13020.243384879992,113.8948372800005,53482.74013584 2024-05-03,13:57:34.000,124,11082367,13605,0,1714744653,13020.277066429997,113.85254250000435,53482.74712296 2024-05-03,13:57:35.000,124,11082373,13565,0,1714744654,13020.324220599992,113.78910033000284,53482.83795552 2024-05-03,13:57:36.000,124,11082379,13485,0,1714744655,13020.411792630002,113.74680554999941,53482.75411008001 2024-05-03,13:57:37.000,124,11082363,13205,0,1714744656,13020.445474179993,113.65516686000046,53482.81000704 2024-05-03,13:57:38.000,124,11082356,13325,0,1714744657,13020.445474179993,113.63401947000239,53482.78904568 2024-05-03,13:57:39.000,124,11082389,13805,0,1714744658,13020.452210490002,113.59172468999896,53482.782058560006 2024-05-03,13:57:40.000,124,11082353,13685,0,1714744659,13020.465683109993,113.52828252000472,53482.77507144001 2024-05-03,13:57:41.000,124,11082378,13525,0,1714744660,13020.512837279988,113.50713512999937,53482.78904568 2024-05-03,13:57:42.000,124,11082363,13765,0,1714744661,13020.533046209988,113.50713512999937,53482.80301992001 2024-05-03,13:57:43.000,124,11082369,13565,0,1714744662,13020.539782519998,113.48598774000129,53482.82398128001 2024-05-03,13:57:44.000,124,11082426,13565,0,1714744663,13020.546518829993,113.42254556999978,53482.830968400005 2024-05-03,13:57:45.000,124,11082376,13605,0,1714744664,13020.533046209988,113.41549644000042,53482.76808432 2024-05-03,13:57:46.000,124,11082406,13365,0,1714744665,13020.553255139988,113.38025079000363,53482.72616160001 2024-05-03,13:57:47.000,124,11082348,13485,0,1714744666,13020.506100969993,113.38025079000363,53482.63532904001 2024-05-03,13:57:48.000,124,11082341,13245,0,1714744667,13020.499364659998,113.35205426999892,53482.70520024001 2024-05-03,13:57:49.000,124,11082363,13685,0,1714744668,13020.506100969993,113.34500513999956,53482.74013584 2024-05-03,13:57:50.000,124,11082318,13365,0,1714744669,13020.485892039993,113.31680862000212,53482.71917448 2024-05-03,13:57:51.000,124,11082364,13165,0,1714744670,13020.458946799998,113.30975949000276,53482.76808432 2024-05-03,13:57:52.000,124,11082385,13445,0,1714744671,13020.472419420003,113.32385775000148,53482.761097200004 2024-05-03,13:57:53.000,124,11082344,13245,0,1714744672,13020.458946799998,113.3027103600034,53482.712187360004 2024-05-03,13:57:54.000,124,11082358,13405,0,1714744673,13020.465683109993,113.29566123000404,53482.74712296 2024-05-03,13:57:55.000,124,11082343,13765,0,1714744674,13020.458946799998,113.30975949000276,53482.761097200004 2024-05-03,13:57:56.000,124,11082362,13405,0,1714744675,13020.438737869998,113.27451383999869,53482.761097200004 2024-05-03,13:57:57.000,124,11082354,13605,0,1714744676,13020.411792630002,113.26041557999997,53482.72616160001 2024-05-03,13:57:58.000,124,11082305,13645,0,1714744677,13020.384847389993,113.30975949000276,53482.72616160001 2024-05-03,13:57:59.000,124,11082362,13525,0,1714744678,13020.391583700002,113.30975949000276,53482.74013584 2024-05-03,13:58:00.000,124,11082383,13645,0,1714744679,13020.330956910002,113.33090688000084,53482.77507144001 2024-05-03,13:58:01.000,124,11082385,13405,0,1714744680,13020.324220599992,113.32385775000148,53482.75411008001 2024-05-03,13:58:02.000,124,11082320,13285,0,1714744681,13020.310747980002,113.31680862000212,53482.74013584 2024-05-03,13:58:03.000,124,11082375,13725,0,1714744682,13020.330956910002,113.33090688000084,53482.71917448 2024-05-03,13:58:04.000,124,11082379,13805,0,1714744683,13020.243384879992,113.33090688000084,53482.74013584 2024-05-03,13:58:05.000,124,11082365,13325,0,1714744684,13020.229912260002,113.33090688000084,53482.761097200004 2024-05-03,13:58:06.000,124,11082397,13645,0,1714744685,13020.176021779997,113.37320166000427,53482.71917448 2024-05-03,13:58:07.000,124,11082371,14045,0,1714744686,13020.142340229992,113.38729992000299,53482.71917448 2024-05-03,13:58:08.000,124,11082331,13325,0,1714744687,13020.074977129996,113.39434905000235,53482.74013584 2024-05-03,13:58:09.000,124,11082348,13285,0,1714744688,13020.054768199996,113.41549644000042,53482.733148720006 2024-05-03,13:58:10.000,124,11082365,13765,0,1714744689,13020.02782296,113.4507420900045,53482.68423888001 2024-05-03,13:58:11.000,124,11082372,13565,0,1714744690,13020.000877719991,113.42959469999914,53482.733148720006 2024-05-03,13:58:12.000,124,11082324,13365,0,1714744691,13019.953723549996,113.48598774000129,53482.663277520005 2024-05-03,13:58:13.000,124,11082415,13405,0,1714744692,13019.89983306999,113.50008600000001,53482.65629040001 2024-05-03,13:58:14.000,124,11082384,13365,0,1714744693,13019.87962413999,113.47893861000193,53482.70520024001 2024-05-03,13:58:15.000,124,11082321,13405,0,1714744694,13019.852678899995,113.52123338999809,53482.67026464 2024-05-03,13:58:16.000,124,11082397,13325,0,1714744695,13019.792052109995,113.52828252000472,53482.63532904001 2024-05-03,13:58:17.000,124,11082383,13685,0,1714744696,13019.7853158,113.55647904000216,53482.65629040001 2024-05-03,13:58:18.000,124,11082367,13685,0,1714744697,13019.76510687,113.52828252000472,53482.68423888001 2024-05-03,13:58:19.000,124,11082355,13645,0,1714744698,13019.711216389995,113.52828252000472,53482.64930328 2024-05-03,13:58:20.000,124,11082391,13605,0,1714744699,13019.66406222,113.56352817000152,53482.64231616 2024-05-03,13:58:21.000,124,11082362,13325,0,1714744700,13019.711216389995,113.56352817000152,53482.58641920001 2024-05-03,13:58:22.000,124,11082400,13365,0,1714744701,13019.64385329,113.57762643000024,53482.614367680006 2024-05-03,13:58:23.000,124,11082370,13605,0,1714744702,13019.65732590999,113.54238078000344,53482.593406320004 2024-05-03,13:58:24.000,124,11082324,13325,0,1714744703,13019.630380669994,113.56352817000152,53482.57244496 2024-05-03,13:58:25.000,124,11082338,13605,0,1714744704,13019.59669911999,113.55647904000216,53482.55847072001 2024-05-03,13:58:26.000,124,11082330,13325,0,1714744705,13019.59669911999,113.5494299100028,53482.593406320004 2024-05-03,13:58:27.000,124,11082365,13485,0,1714744706,13019.583226499999,113.56352817000152,53482.58641920001 2024-05-03,13:58:28.000,124,11082326,13365,0,1714744707,13019.55628125999,113.5494299100028,53482.593406320004 2024-05-03,13:58:29.000,124,11082340,13845,0,1714744708,13019.55628125999,113.52828252000472,53482.565457840006 2024-05-03,13:58:30.000,124,11082356,13925,0,1714744709,13019.529336019994,113.50713512999937,53482.58641920001 2024-05-03,13:58:31.000,124,11082311,13605,0,1714744710,13019.589962809994,113.49303687000065,53482.57943208 2024-05-03,13:58:32.000,124,11082351,13765,0,1714744711,13019.583226499999,113.51418425999873,53482.53052224 2024-05-03,13:58:33.000,124,11082402,13725,0,1714744712,13019.549544949994,113.47188948000257,53482.446676800006 2024-05-03,13:58:34.000,124,11082399,13765,0,1714744713,13019.57649018999,113.47893861000193,53482.60039344 2024-05-03,13:58:35.000,124,11082381,13565,0,1714744714,13019.583226499999,113.45779122000386,53482.50257376 2024-05-03,13:58:36.000,124,11082372,13605,0,1714744715,13019.583226499999,113.4366438299985,53482.495586640005 2024-05-03,13:58:37.000,124,11082345,13365,0,1714744716,13019.583226499999,113.4013981800017,53482.57943208 2024-05-03,13:58:38.000,124,11082358,13405,0,1714744717,13019.57649018999,113.41549644000042,53482.51654800001 2024-05-03,13:58:39.000,124,11082386,13605,0,1714744718,13019.691007459995,113.4013981800017,53482.53052224 2024-05-03,13:58:40.000,124,11082317,13765,0,1714744719,13019.630380669994,113.38729992000299,53482.495586640005 2024-05-03,13:58:41.000,124,11082375,13085,0,1714744720,13019.63711697999,113.38729992000299,53482.51654800001 2024-05-03,13:58:42.000,124,11082338,13685,0,1714744721,13019.630380669994,113.4013981800017,53482.52353512 2024-05-03,13:58:43.000,124,11082315,13645,0,1714744722,13019.630380669994,113.38729992000299,53482.50956088 2024-05-03,13:58:44.000,124,11082362,14045,0,1714744723,13019.62364436,113.4013981800017,53482.53052224 2024-05-03,13:58:45.000,124,11082329,13285,0,1714744724,13019.64385329,113.41549644000042,53482.53052224 2024-05-03,13:58:46.000,124,11082337,13845,0,1714744725,13019.64385329,113.42959469999914,53482.51654800001 2024-05-03,13:58:47.000,124,11082345,13405,0,1714744726,13019.68427115,113.38025079000363,53482.60738056001 2024-05-03,13:58:48.000,124,11082338,13765,0,1714744727,13019.61690804999,113.38025079000363,53482.53750936001 2024-05-03,13:58:49.000,124,11082340,13525,0,1714744728,13019.67753483999,113.37320166000427,53482.47462528 2024-05-03,13:58:50.000,124,11082360,13405,0,1714744729,13019.66406222,113.3379560100002,53482.495586640005 2024-05-03,13:58:51.000,124,11082331,13525,0,1714744730,13019.670798529994,113.3379560100002,53482.544496480004 2024-05-03,13:58:52.000,124,11082339,13285,0,1714744731,13019.650589599994,113.31680862000212,53482.544496480004 2024-05-03,13:58:53.000,124,11082350,13565,0,1714744732,13019.62364436,113.32385775000148,53482.4816124 2024-05-03,13:58:54.000,124,11082337,13405,0,1714744733,13019.63711697999,113.32385775000148,53482.51654800001 2024-05-03,13:58:55.000,124,11082324,13405,0,1714744734,13019.63711697999,113.31680862000212,53482.5514836 2024-05-03,13:58:56.000,124,11082359,13445,0,1714744735,13019.66406222,113.33090688000084,53482.57244496 2024-05-03,13:58:57.000,124,11082335,13525,0,1714744736,13019.670798529994,113.29566123000404,53482.593406320004 2024-05-03,13:58:58.000,124,11082338,13445,0,1714744737,13019.67753483999,113.28861210000468,53482.565457840006 2024-05-03,13:58:59.000,124,11082343,13285,0,1714744738,13019.650589599994,113.29566123000404,53482.57943208 2024-05-03,13:59:00.000,124,11082332,13485,0,1714744739,13019.66406222,113.30975949000276,53482.53052224 2024-05-03,13:59:01.000,124,11082268,13325,0,1714744740,13019.63711697999,113.31680862000212,53482.51654800001 2024-05-03,13:59:02.000,124,11082356,13845,0,1714744741,13019.62364436,113.30975949000276,53482.544496480004 2024-05-03,13:59:03.000,124,11082346,13565,0,1714744742,13019.630380669994,113.3027103600034,53482.57244496 2024-05-03,13:59:04.000,124,11082348,13165,0,1714744743,13019.650589599994,113.26746470999933,53482.53052224 2024-05-03,13:59:05.000,124,11082360,13845,0,1714744744,13019.603435429999,113.29566123000404,53482.5514836 2024-05-03,13:59:06.000,124,11082333,13245,0,1714744745,13019.603435429999,113.34500513999956,53482.52353512 2024-05-03,13:59:07.000,124,11082329,13245,0,1714744746,13019.563017569999,113.32385775000148,53482.50956088 2024-05-03,13:59:08.000,124,11082356,13325,0,1714744747,13019.61690804999,113.34500513999956,53482.57244496 2024-05-03,13:59:09.000,124,11082322,13525,0,1714744748,13019.610171739994,113.3379560100002,53482.614367680006 2024-05-03,13:59:10.000,124,11082340,13285,0,1714744749,13019.583226499999,113.34500513999956,53482.57244496 2024-05-03,13:59:11.000,124,11082320,13645,0,1714744750,13019.549544949994,113.36615253000491,53482.5514836 2024-05-03,13:59:12.000,124,11082342,13365,0,1714744751,13019.522599709999,113.42254556999978,53482.544496480004 2024-05-03,13:59:13.000,124,11082288,13605,0,1714744752,13019.563017569999,113.41549644000042,53482.57943208 2024-05-03,13:59:14.000,124,11082334,13565,0,1714744753,13019.488918159994,113.42254556999978,53482.58641920001 2024-05-03,13:59:15.000,124,11082319,13365,0,1714744754,13019.475445539989,113.42959469999914,53482.55847072001 2024-05-03,13:59:16.000,124,11082321,13645,0,1714744755,13019.455236609989,113.47188948000257,53482.58641920001 2024-05-03,13:59:17.000,124,11082363,13645,0,1714744756,13019.435027679989,113.48598774000129,53482.5514836 2024-05-03,13:59:18.000,124,11082362,13565,0,1714744757,13019.360928269998,113.47893861000193,53482.53052224 2024-05-03,13:59:19.000,124,11082294,13925,0,1714744758,13019.293565169988,113.51418425999873,53482.55847072001 2024-05-03,13:59:20.000,124,11082368,13285,0,1714744759,13019.280092549998,113.5494299100028,53482.57244496 2024-05-03,13:59:21.000,124,11082348,13445,0,1714744760,13019.266619929993,113.56352817000152,53482.544496480004 2024-05-03,13:59:22.000,124,11082302,13565,0,1714744761,13019.219465759998,113.61287208000431,53482.57943208 2024-05-03,13:59:23.000,124,11082338,13525,0,1714744762,13019.192520520002,113.59877381999831,53482.52353512 2024-05-03,13:59:24.000,124,11082331,13565,0,1714744763,13019.111684800002,113.61287208000431,53482.4816124 2024-05-03,13:59:25.000,124,11082341,13325,0,1714744764,13019.104948489992,113.61992121000367,53482.53052224 2024-05-03,13:59:26.000,124,11082313,13245,0,1714744765,13019.091475870002,113.64106860000174,53482.46065104 2024-05-03,13:59:27.000,124,11082329,13485,0,1714744766,13019.071266940002,113.66926511999918,53482.41872832001 2024-05-03,13:59:28.000,124,11082344,13405,0,1714744767,13019.010640150002,113.6833633799979,53482.4117412 2024-05-03,13:59:29.000,124,11082288,13405,0,1714744768,13019.057794319997,113.6974616400039,53482.50257376 2024-05-03,13:59:30.000,124,11082319,13485,0,1714744769,13018.990431220001,113.6974616400039,53482.48859952001 2024-05-03,13:59:31.000,124,11082362,13765,0,1714744770,13018.956749669996,113.71860903000197,53482.495586640005 2024-05-03,13:59:32.000,124,11082342,13525,0,1714744771,13018.882650259991,113.71860903000197,53482.4816124 2024-05-03,13:59:33.000,124,11082289,13405,0,1714744772,13018.855705019996,113.77500207000412,53482.40475408 2024-05-03,13:59:34.000,124,11082329,13365,0,1714744773,13018.82875978,113.73975642000005,53482.41872832001 2024-05-03,13:59:35.000,124,11082302,13445,0,1714744774,13018.835496089996,113.75385467999877,53482.43270256 2024-05-03,13:59:36.000,124,11082360,13085,0,1714744775,13018.754660369996,113.78910033000284,53482.425715440004 2024-05-03,13:59:37.000,124,11082390,13365,0,1714744776,13018.72097881999,113.78910033000284,53482.40475408 2024-05-03,13:59:38.000,124,11082372,13245,0,1714744777,13018.714242509996,113.78910033000284,53482.38379272 2024-05-03,13:59:39.000,124,11082338,13245,0,1714744778,13018.66708834,113.85254250000435,53482.425715440004 2024-05-03,13:59:40.000,124,11082313,13325,0,1714744779,13018.66035202999,113.87368989000242,53482.36283136 2024-05-03,13:59:41.000,124,11082349,13445,0,1714744780,13018.64687941,113.91598466999858,53482.39077984001 2024-05-03,13:59:42.000,124,11082333,13285,0,1714744781,13018.64687941,113.96532858000137,53482.40475408 2024-05-03,13:59:43.000,124,11082338,13365,0,1714744782,13018.60646155,113.97942684000009,53482.397766960006 2024-05-03,13:59:44.000,124,11082334,13365,0,1714744783,13018.53909844999,114.03581988000224,53482.36981848001 2024-05-03,13:59:45.000,124,11082296,13325,0,1714744784,13018.51888951999,114.0428690100016,53482.35584424 2024-05-03,13:59:46.000,124,11082353,13325,0,1714744785,13018.491944279995,114.06401639999967,53482.39077984001 2024-05-03,13:59:47.000,124,11082365,13445,0,1714744786,13018.47847165999,114.09221292000439,53482.36981848001 2024-05-03,13:59:48.000,124,11082334,13605,0,1714744787,13018.43805379999,114.12745857000118,53482.41872832001 2024-05-03,13:59:49.000,124,11082278,13285,0,1714744788,13018.39763593999,114.1415568299999,53482.33488288 2024-05-03,13:59:50.000,124,11082341,13245,0,1714744789,13018.37742700999,114.19090074000269,53482.34187 2024-05-03,13:59:51.000,124,11082319,13765,0,1714744790,13018.363954389999,114.22614638999949,53482.32090864001 2024-05-03,13:59:52.000,124,11082319,13165,0,1714744791,13018.37742700999,114.24729378000484,53482.327895760005 2024-05-03,13:59:53.000,124,11082331,13365,0,1714744792,13018.370690699994,114.22614638999949,53482.32090864001 2024-05-03,13:59:54.000,124,11082354,13445,0,1714744793,13018.37742700999,114.26844117000292,53482.28597304 2024-05-03,13:59:55.000,124,11082336,13605,0,1714744794,13018.33700914999,114.2402446499982,53482.29296016 2024-05-03,13:59:56.000,124,11082381,13285,0,1714744795,13018.323536529999,114.2543429100042,53482.258024560004 2024-05-03,13:59:57.000,124,11082345,13485,0,1714744796,13018.31680021999,114.26139204000356,53482.258024560004 2024-05-03,13:59:58.000,124,11082347,13765,0,1714744797,13018.35721807999,114.31778507999843,53482.230076080006 2024-05-03,13:59:59.000,124,11082296,13565,0,1714744798,13018.384163319999,114.29663769000035,53482.33488288 2024-05-03,14:00:00.000,124,11082313,14005,0,1714744799,13018.35721807999,114.29663769000035,53482.29296016 2024-05-03,14:00:01.000,124,11082350,13205,0,1714744800,13018.384163319999,114.30368681999971,53482.27199880001 2024-05-03,14:00:02.000,124,11082332,13125,0,1714744801,13018.390899629994,114.27549030000228,53482.230076080006 2024-05-03,14:00:03.000,124,11082315,13485,0,1714744802,13018.40437225,114.33188334000442,53482.29994728001 2024-05-03,14:00:04.000,124,11082313,13565,0,1714744803,13018.43805379999,114.31778507999843,53482.27199880001 2024-05-03,14:00:05.000,124,11082333,13805,0,1714744804,13018.48520797,114.3530307300025,53482.24405032 2024-05-03,14:00:06.000,124,11082313,13605,0,1714744805,13018.491944279995,114.3882763799993,53482.258024560004 2024-05-03,14:00:07.000,124,11082312,13525,0,1714744806,13018.49868058999,114.36712899000122,53482.26501168 2024-05-03,14:00:08.000,124,11082364,13645,0,1714744807,13018.5054169,114.36712899000122,53482.230076080006 2024-05-03,14:00:09.000,124,11082297,13245,0,1714744808,13018.51888951999,114.3882763799993,53482.22308896001 2024-05-03,14:00:10.000,124,11082316,13845,0,1714744809,13018.56604369,114.40237463999802,53482.278985920006 2024-05-03,14:00:11.000,124,11082355,13565,0,1714744810,13018.572779999995,114.40237463999802,53482.27199880001 2024-05-03,14:00:12.000,124,11082335,13405,0,1714744811,13018.57951630999,114.44466942000145,53482.230076080006 2024-05-03,14:00:13.000,124,11082322,13485,0,1714744812,13018.60646155,114.45876768000016,53482.278985920006 2024-05-03,14:00:14.000,124,11082323,13485,0,1714744813,13018.633406789995,114.43762029000209,53482.22308896001 2024-05-03,14:00:15.000,124,11082327,13485,0,1714744814,13018.62667048,114.44466942000145,53482.26501168 2024-05-03,14:00:16.000,124,11082326,13525,0,1714744815,13018.7075062,114.44466942000145,53482.28597304 2024-05-03,14:00:17.000,124,11082322,13645,0,1714744816,13018.74792406,114.43762029000209,53482.25103744001 2024-05-03,14:00:18.000,124,11082342,13725,0,1714744817,13018.754660369996,114.41647290000401,53482.258024560004 2024-05-03,14:00:19.000,124,11082331,13565,0,1714744818,13018.822023469991,114.4517185500008,53482.3069344 2024-05-03,14:00:20.000,124,11082356,13085,0,1714744819,13018.869177640001,114.42352203000337,53482.31392152 2024-05-03,14:00:21.000,124,11082367,13525,0,1714744820,13018.869177640001,114.41647290000401,53482.28597304 2024-05-03,14:00:22.000,124,11082317,13165,0,1714744821,13018.943277049992,114.40942377000465,53482.278985920006 2024-05-03,14:00:23.000,124,11082289,13685,0,1714744822,13019.030849080002,114.38122724999994,53482.27199880001 2024-05-03,14:00:24.000,124,11082328,13565,0,1714744823,13019.051058010002,114.38122724999994,53482.26501168 2024-05-03,14:00:25.000,124,11082318,13685,0,1714744824,13019.091475870002,114.39532550999866,53482.327895760005 2024-05-03,14:00:26.000,124,11082291,13525,0,1714744825,13019.145366349992,114.38122724999994,53482.32090864001 2024-05-03,14:00:27.000,124,11082306,13525,0,1714744826,13019.226202069993,114.36712899000122,53482.31392152 2024-05-03,14:00:28.000,124,11082367,13565,0,1714744827,13019.259883619998,114.39532550999866,53482.33488288 2024-05-03,14:00:29.000,124,11082291,13525,0,1714744828,13019.280092549998,114.39532550999866,53482.376805600004 2024-05-03,14:00:30.000,124,11082322,13725,0,1714744829,13019.286828859993,114.42352203000337,53482.29994728001 2024-05-03,14:00:31.000,124,11082340,13485,0,1714744830,13019.333983029988,114.43762029000209,53482.35584424 2024-05-03,14:00:32.000,124,11082294,13405,0,1714744831,13019.354191959988,114.46581680999952,53482.36283136 2024-05-03,14:00:33.000,124,11082303,13685,0,1714744832,13019.367664579993,114.47991506999824,53482.35584424 2024-05-03,14:00:34.000,124,11082330,13525,0,1714744833,13019.387873509993,114.46581680999952,53482.425715440004 2024-05-03,14:00:35.000,124,11082340,13405,0,1714744834,13019.394609819989,114.47991506999824,53482.43968968001 2024-05-03,14:00:36.000,124,11082343,13445,0,1714744835,13019.414818749989,114.51516072000231,53482.46065104 2024-05-03,14:00:37.000,124,11082296,13565,0,1714744836,13019.428291369994,114.52220985000167,53482.45366392 2024-05-03,14:00:38.000,124,11082343,13565,0,1714744837,13019.441763989998,114.55040636999911,53482.446676800006 2024-05-03,14:00:39.000,124,11082286,13365,0,1714744838,13019.414818749989,114.55040636999911,53482.40475408 2024-05-03,14:00:40.000,124,11082304,13605,0,1714744839,13019.441763989998,114.56450462999783,53482.446676800006 2024-05-03,14:00:41.000,124,11082299,13765,0,1714744840,13019.455236609989,114.55745549999847,53482.46065104 2024-05-03,14:00:42.000,124,11082348,13365,0,1714744841,13019.455236609989,114.55040636999911,53482.43968968001 2024-05-03,14:00:43.000,124,11082324,13605,0,1714744842,13019.468709229994,114.55040636999911,53482.4117412 2024-05-03,14:00:44.000,124,11082338,13525,0,1714744843,13019.522599709999,114.55040636999911,53482.446676800006 2024-05-03,14:00:45.000,124,11082325,13645,0,1714744844,13019.515863399989,114.52925898000103,53482.45366392 2024-05-03,14:00:46.000,124,11082326,13565,0,1714744845,13019.529336019994,114.55745549999847,53482.43270256 2024-05-03,14:00:47.000,124,11082309,13405,0,1714744846,13019.589962809994,114.55040636999911,53482.47462528 2024-05-03,14:00:48.000,124,11082343,13405,0,1714744847,13019.589962809994,114.5010624600036,53482.50257376 2024-05-03,14:00:49.000,124,11082278,13325,0,1714744848,13019.62364436,114.52220985000167,53482.46763816001 2024-05-03,14:00:50.000,124,11082329,13405,0,1714744849,13019.650589599994,114.49401333000424,53482.48859952001 2024-05-03,14:00:51.000,124,11082306,13605,0,1714744850,13019.670798529994,114.49401333000424,53482.55847072001 2024-05-03,14:00:52.000,124,11082299,13645,0,1714744851,13019.71795269999,114.50811159000295,53482.544496480004 2024-05-03,14:00:53.000,124,11082316,13405,0,1714744852,13019.74489794,114.5010624600036,53482.50956088 2024-05-03,14:00:54.000,124,11082353,13685,0,1714744853,13019.73816162999,114.48696420000488,53482.55847072001 2024-05-03,14:00:55.000,124,11082339,13405,0,1714744854,13019.771843179995,114.48696420000488,53482.57943208 2024-05-03,14:00:56.000,124,11082290,13565,0,1714744855,13019.76510687,114.46581680999952,53482.614367680006 2024-05-03,14:00:57.000,124,11082315,13685,0,1714744856,13019.79878841999,114.49401333000424,53482.64930328 2024-05-03,14:00:58.000,124,11082332,13525,0,1714744857,13019.76510687,114.47991506999824,53482.60738056001 2024-05-03,14:00:59.000,124,11082346,13525,0,1714744858,13019.792052109995,114.47286593999888,53482.60738056001 2024-05-03,14:01:00.000,124,11082304,13565,0,1714744859,13019.79878841999,114.47991506999824,53482.663277520005 2024-05-03,14:01:01.000,124,11082384,13885,0,1714744860,13019.79878841999,114.43762029000209,53482.69821312 2024-05-03,14:01:02.000,124,11082346,13405,0,1714744861,13019.792052109995,114.43057116000273,53482.62834192 2024-05-03,14:01:03.000,124,11082332,13325,0,1714744862,13019.80552473,114.44466942000145,53482.64930328 2024-05-03,14:01:04.000,124,11082317,13725,0,1714744863,13019.80552473,114.44466942000145,53482.63532904001 2024-05-03,14:01:05.000,124,11082322,13525,0,1714744864,13019.79878841999,114.44466942000145,53482.69821312 2024-05-03,14:01:06.000,124,11082304,13645,0,1714744865,13019.75837055999,114.43762029000209,53482.691226 2024-05-03,14:01:07.000,124,11082322,13405,0,1714744866,13019.79878841999,114.46581680999952,53482.64231616 2024-05-03,14:01:08.000,124,11082322,13805,0,1714744867,13019.7853158,114.47286593999888,53482.72616160001 2024-05-03,14:01:09.000,124,11082383,13725,0,1714744868,13019.79878841999,114.44466942000145,53482.72616160001 2024-05-03,14:01:10.000,124,11082353,13565,0,1714744869,13019.80552473,114.45876768000016,53482.76808432 2024-05-03,14:01:11.000,124,11082351,13285,0,1714744870,13019.83920627999,114.4517185500008,53482.78904568 2024-05-03,14:01:12.000,124,11082332,13525,0,1714744871,13019.83920627999,114.4517185500008,53482.85891688 2024-05-03,14:01:13.000,124,11082345,13285,0,1714744872,13019.82573366,114.47286593999888,53482.80301992001 2024-05-03,14:01:14.000,124,11082368,13485,0,1714744873,13019.82573366,114.47991506999824,53482.84494264 2024-05-03,14:01:15.000,124,11082287,13405,0,1714744874,13019.83920627999,114.47286593999888,53482.85192976001 2024-05-03,14:01:16.000,124,11082349,13445,0,1714744875,13019.80552473,114.47991506999824,53482.80301992001 2024-05-03,14:01:17.000,124,11082350,13445,0,1714744876,13019.812261039995,114.5010624600036,53482.84494264 2024-05-03,14:01:18.000,124,11082344,13285,0,1714744877,13019.792052109995,114.49401333000424,53482.90782672 2024-05-03,14:01:19.000,124,11082355,13085,0,1714744878,13019.771843179995,114.50811159000295,53482.89385248001 2024-05-03,14:01:20.000,124,11082328,13325,0,1714744879,13019.74489794,114.50811159000295,53482.88686536 2024-05-03,14:01:21.000,124,11082406,13725,0,1714744880,13019.711216389995,114.55040636999911,53482.949749440006 2024-05-03,14:01:22.000,124,11082310,13685,0,1714744881,13019.70448008,114.54335723999975,53482.99167216001 2024-05-03,14:01:23.000,124,11082320,13445,0,1714744882,13019.72468901,114.53630811000039,53482.95673656 2024-05-03,14:01:24.000,124,11082339,13565,0,1714744883,13019.71795269999,114.56450462999783,53482.99167216001 2024-05-03,14:01:25.000,124,11082327,13405,0,1714744884,13019.67753483999,114.55745549999847,53482.98468504 2024-05-03,14:01:26.000,124,11082345,13485,0,1714744885,13019.650589599994,114.55745549999847,53482.949749440006 2024-05-03,14:01:27.000,124,11082376,13565,0,1714744886,13019.63711697999,114.52925898000103,53482.89385248001 2024-05-03,14:01:28.000,124,11082342,13805,0,1714744887,13019.61690804999,114.53630811000039,53482.92180096001 2024-05-03,14:01:29.000,124,11082316,13605,0,1714744888,13019.650589599994,114.56450462999783,53482.949749440006 2024-05-03,14:01:30.000,124,11082342,13605,0,1714744889,13019.650589599994,114.57155376000446,53482.96372368 2024-05-03,14:01:31.000,124,11082339,13565,0,1714744890,13019.65732590999,114.53630811000039,53482.98468504 2024-05-03,14:01:32.000,124,11082334,13805,0,1714744891,13019.650589599994,114.57155376000446,53482.9357752 2024-05-03,14:01:33.000,124,11082347,13445,0,1714744892,13019.650589599994,114.54335723999975,53482.99167216001 2024-05-03,14:01:34.000,124,11082305,13805,0,1714744893,13019.67753483999,114.53630811000039,53482.97071080001 2024-05-03,14:01:35.000,124,11082292,13925,0,1714744894,13019.691007459995,114.52220985000167,53483.01263352 2024-05-03,14:01:36.000,124,11082342,13605,0,1714744895,13019.74489794,114.54335723999975,53483.047569120004 2024-05-03,14:01:37.000,124,11082361,13765,0,1714744896,13019.751634249995,114.52925898000103,53483.04058200001 2024-05-03,14:01:38.000,124,11082333,13365,0,1714744897,13019.751634249995,114.51516072000231,53483.02660776 2024-05-03,14:01:39.000,124,11082329,13565,0,1714744898,13019.75837055999,114.48696420000488,53483.11045320001 2024-05-03,14:01:40.000,124,11082304,13645,0,1714744899,13019.792052109995,114.52220985000167,53483.068530480006 2024-05-03,14:01:41.000,124,11082363,13685,0,1714744900,13019.7853158,114.53630811000039,53483.12442744 2024-05-03,14:01:42.000,124,11082303,13205,0,1714744901,13019.771843179995,114.52220985000167,53483.08250472 2024-05-03,14:01:43.000,124,11082404,13445,0,1714744902,13019.832469969995,114.52220985000167,53483.10346608 2024-05-03,14:01:44.000,124,11082346,13405,0,1714744903,13019.79878841999,114.52925898000103,53483.1453888 2024-05-03,14:01:45.000,124,11082302,13245,0,1714744904,13019.812261039995,114.53630811000039,53483.13141456 2024-05-03,14:01:46.000,124,11082377,13605,0,1714744905,13019.81899734999,114.55745549999847,53483.1803244 2024-05-03,14:01:47.000,124,11082369,13325,0,1714744906,13019.792052109995,114.57860289000382,53483.166350160005 2024-05-03,14:01:48.000,124,11082337,13525,0,1714744907,13019.7853158,114.60679941000126,53483.13141456 2024-05-03,14:01:49.000,124,11082374,13645,0,1714744908,13019.812261039995,114.59270115000254,53483.13840168001 2024-05-03,14:01:50.000,124,11082344,13525,0,1714744909,13019.77857948999,114.5997502800019,53483.117440320006 2024-05-03,14:01:51.000,124,11082378,13165,0,1714744910,13019.792052109995,114.62089766999998,53483.166350160005 2024-05-03,14:01:52.000,124,11082364,13245,0,1714744911,13019.812261039995,114.60679941000126,53483.15237592 2024-05-03,14:01:53.000,124,11082325,13645,0,1714744912,13019.80552473,114.64909419000469,53483.117440320006 2024-05-03,14:01:54.000,124,11082330,13285,0,1714744913,13019.832469969995,114.64204505999805,53483.1803244 2024-05-03,14:01:55.000,124,11082341,13805,0,1714744914,13019.83920627999,114.6349959299987,53483.18731152001 2024-05-03,14:01:56.000,124,11082350,13525,0,1714744915,13019.812261039995,114.62794679999934,53483.1453888 2024-05-03,14:01:57.000,124,11082359,13605,0,1714744916,13019.832469969995,114.60679941000126,53483.22923424001 2024-05-03,14:01:58.000,124,11082335,13605,0,1714744917,13019.84594259,114.61384854000062,53483.19429864 2024-05-03,14:01:59.000,124,11082365,13365,0,1714744918,13019.88636045,114.57860289000382,53483.20128576 2024-05-03,14:02:00.000,124,11082403,13645,0,1714744919,13019.89983306999,114.55745549999847,53483.18731152001 2024-05-03,14:02:01.000,124,11082322,13405,0,1714744920,13019.893096759995,114.55040636999911,53483.1803244 2024-05-03,14:02:02.000,124,11082387,13605,0,1714744921,13019.994141409996,114.52220985000167,53483.15237592 2024-05-03,14:02:03.000,124,11082344,13605,0,1714744922,13019.973932479996,114.47991506999824,53483.1803244 2024-05-03,14:02:04.000,124,11082312,13605,0,1714744923,13019.994141409996,114.45876768000016,53483.22224712 2024-05-03,14:02:05.000,124,11082356,13805,0,1714744924,13019.9874051,114.43762029000209,53483.22224712 2024-05-03,14:02:06.000,124,11082362,13645,0,1714744925,13020.014350339996,114.44466942000145,53483.20128576 2024-05-03,14:02:07.000,124,11082299,13325,0,1714744926,13020.034559269996,114.38122724999994,53483.24320848 2024-05-03,14:02:08.000,124,11082356,13485,0,1714744927,13020.04803189,114.36712899000122,53483.22923424001 2024-05-03,14:02:09.000,124,11082301,13565,0,1714744928,13020.068240820001,114.37417812000058,53483.20128576 2024-05-03,14:02:10.000,124,11082375,13565,0,1714744929,13020.074977129996,114.33893247000378,53483.20128576 2024-05-03,14:02:11.000,124,11082391,13365,0,1714744930,13020.122131299991,114.33188334000442,53483.22923424001 2024-05-03,14:02:12.000,124,11082351,13485,0,1714744931,13020.135603919996,114.32483420999779,53483.25718272001 2024-05-03,14:02:13.000,124,11082361,13325,0,1714744932,13020.149076540001,114.33893247000378,53483.22224712 2024-05-03,14:02:14.000,124,11082356,13605,0,1714744933,13020.115394989996,114.34598160000314,53483.334041040005 2024-05-03,14:02:15.000,124,11082390,13445,0,1714744934,13020.128867610001,114.36007986000186,53483.3200668 2024-05-03,14:02:16.000,124,11082318,13285,0,1714744935,13020.095186059996,114.34598160000314,53483.29211832 2024-05-03,14:02:17.000,124,11082307,13365,0,1714744936,13020.074977129996,114.3882763799993,53483.29211832 2024-05-03,14:02:18.000,124,11082332,13485,0,1714744937,13020.088449750001,114.42352203000337,53483.34102816 2024-05-03,14:02:19.000,124,11082366,13365,0,1714744938,13020.054768199996,114.43057116000273,53483.37596376001 2024-05-03,14:02:20.000,124,11082352,13245,0,1714744939,13019.994141409996,114.45876768000016,53483.34801528 2024-05-03,14:02:21.000,124,11082349,13405,0,1714744940,13019.96045985999,114.48696420000488,53483.36198952 2024-05-03,14:02:22.000,124,11082354,13405,0,1714744941,13019.90656938,114.52220985000167,53483.37596376001 2024-05-03,14:02:23.000,124,11082315,13885,0,1714744942,13019.872887829995,114.50811159000295,53483.37596376001 2024-05-03,14:02:24.000,124,11082377,13765,0,1714744943,13019.84594259,114.51516072000231,53483.389938 2024-05-03,14:02:25.000,124,11082307,13565,0,1714744944,13019.81899734999,114.52925898000103,53483.36897664 2024-05-03,14:02:26.000,124,11082350,13445,0,1714744945,13019.76510687,114.50811159000295,53483.34102816 2024-05-03,14:02:27.000,124,11082362,13685,0,1714744946,13019.76510687,114.52220985000167,53483.35500240001 2024-05-03,14:02:28.000,124,11082325,13845,0,1714744947,13019.67753483999,114.49401333000424,53483.37596376001 2024-05-03,14:02:29.000,124,11082338,13805,0,1714744948,13019.65732590999,114.47286593999888,53483.34102816 2024-05-03,14:02:30.000,124,11082337,13205,0,1714744949,13019.603435429999,114.4517185500008,53483.3200668 2024-05-03,14:02:31.000,124,11082366,13485,0,1714744950,13019.57649018999,114.45876768000016,53483.41788648 2024-05-03,14:02:32.000,124,11082360,13805,0,1714744951,13019.57649018999,114.46581680999952,53483.43884784 2024-05-03,14:02:33.000,124,11082359,13765,0,1714744952,13019.549544949994,114.44466942000145,53483.36897664 2024-05-03,14:02:34.000,124,11082380,13565,0,1714744953,13019.488918159994,114.46581680999952,53483.36897664 2024-05-03,14:02:35.000,124,11082353,13405,0,1714744954,13019.461972919999,114.45876768000016,53483.39692512001 2024-05-03,14:02:36.000,124,11082345,13565,0,1714744955,13019.414818749989,114.43762029000209,53483.37596376001 2024-05-03,14:02:37.000,124,11082361,13925,0,1714744956,13019.354191959988,114.45876768000016,53483.42487360001 2024-05-03,14:02:38.000,124,11082353,13605,0,1714744957,13019.340719339998,114.44466942000145,53483.41089936 2024-05-03,14:02:39.000,124,11082426,13365,0,1714744958,13019.280092549998,114.42352203000337,53483.403912240006 2024-05-03,14:02:40.000,124,11082354,13925,0,1714744959,13019.205993139993,114.45876768000016,53483.36198952 2024-05-03,14:02:41.000,124,11082371,13845,0,1714744960,13019.179047899997,114.46581680999952,53483.389938 2024-05-03,14:02:42.000,124,11082357,13485,0,1714744961,13019.152102660002,114.48696420000488,53483.32705392001 2024-05-03,14:02:43.000,124,11082364,13445,0,1714744962,13019.125157419992,114.46581680999952,53483.39692512001 2024-05-03,14:02:44.000,124,11082350,13565,0,1714744963,13019.010640150002,114.47991506999824,53483.35500240001 2024-05-03,14:02:45.000,124,11082354,13365,0,1714744964,13019.017376459997,114.48696420000488,53483.36897664 2024-05-03,14:02:46.000,124,11082336,13445,0,1714744965,13018.923068119992,114.51516072000231,53483.36198952 2024-05-03,14:02:47.000,124,11082398,13725,0,1714744966,13018.929804430001,114.51516072000231,53483.34102816 2024-05-03,14:02:48.000,124,11082372,13685,0,1714744967,13018.855705019996,114.50811159000295,53483.29211832 2024-05-03,14:02:49.000,124,11082368,13525,0,1714744968,13018.835496089996,114.51516072000231,53483.31307968 2024-05-03,14:02:50.000,124,11082368,13605,0,1714744969,13018.72097881999,114.54335723999975,53483.27814408001 2024-05-03,14:02:51.000,124,11082385,13445,0,1714744970,13018.70076988999,114.57860289000382,53483.29910544 2024-05-03,14:02:52.000,124,11082336,13525,0,1714744971,13018.66035202999,114.61384854000062,53483.32705392001 2024-05-03,14:02:53.000,124,11082343,13125,0,1714744972,13018.633406789995,114.60679941000126,53483.31307968 2024-05-03,14:02:54.000,124,11082363,13725,0,1714744973,13018.552571069995,114.62794679999934,53483.2501956 2024-05-03,14:02:55.000,124,11082351,13445,0,1714744974,13018.552571069995,114.66319245000341,53483.29211832 2024-05-03,14:02:56.000,124,11082356,13725,0,1714744975,13018.47847165999,114.65614332000405,53483.236221360006 2024-05-03,14:02:57.000,124,11082402,13245,0,1714744976,13018.451526419994,114.65614332000405,53483.20827288001 2024-05-03,14:02:58.000,124,11082370,13405,0,1714744977,13018.39763593999,114.67729071000213,53483.20128576 2024-05-03,14:02:59.000,124,11082363,13405,0,1714744978,13018.33700914999,114.69138897000084,53483.264169840004 2024-05-03,14:03:00.000,124,11082327,13445,0,1714744979,13018.296591289989,114.70548722999956,53483.22224712 2024-05-03,14:03:01.000,124,11082380,13405,0,1714744980,13018.249437119994,114.747782010003,53483.20128576 2024-05-03,14:03:02.000,124,11082369,13725,0,1714744981,13018.202282949998,114.77597853000043,53483.17333728 2024-05-03,14:03:03.000,124,11082356,13805,0,1714744982,13018.202282949998,114.78302765999979,53483.19429864 2024-05-03,14:03:04.000,124,11082355,13205,0,1714744983,13018.155128779988,114.79007678999915,53483.12442744 2024-05-03,14:03:05.000,124,11082335,13805,0,1714744984,13018.094501989988,114.79007678999915,53483.11045320001 2024-05-03,14:03:06.000,124,11082362,13405,0,1714744985,13018.081029369998,114.81827331000386,53483.12442744 2024-05-03,14:03:07.000,124,11082354,13725,0,1714744986,13018.087765679993,114.82532244000322,53483.11045320001 2024-05-03,14:03:08.000,124,11082347,13245,0,1714744987,13018.081029369998,114.83237157000258,53483.10346608 2024-05-03,14:03:09.000,124,11082421,13805,0,1714744988,13018.094501989988,114.85351896000066,53483.08949184001 2024-05-03,14:03:10.000,124,11082377,13485,0,1714744989,13018.020402579998,114.8464698300013,53483.03359488 2024-05-03,14:03:11.000,124,11082359,13485,0,1714744990,13018.000193649998,114.86056809000002,53483.047569120004 2024-05-03,14:03:12.000,124,11082359,13605,0,1714744991,13017.979984719997,114.88876461000473,53483.0056464 2024-05-03,14:03:13.000,124,11082365,13445,0,1714744992,13017.932830550002,114.88876461000473,53482.97071080001 2024-05-03,14:03:14.000,124,11082382,13565,0,1714744993,13017.959775789997,114.88171547999809,53482.96372368 2024-05-03,14:03:15.000,124,11082417,13245,0,1714744994,13017.966512099993,114.90286287000345,53482.97071080001 2024-05-03,14:03:16.000,124,11082398,13565,0,1714744995,13017.912621620002,114.91696113000216,53483.02660776 2024-05-03,14:03:17.000,124,11082325,13765,0,1714744996,13017.912621620002,114.9451576499996,53483.01962064001 2024-05-03,14:03:18.000,124,11082358,13565,0,1714744997,13017.932830550002,114.95925590999832,53483.01263352 2024-05-03,14:03:19.000,124,11082325,13605,0,1714744998,13017.966512099993,114.95925590999832,53483.03359488 2024-05-03,14:03:20.000,124,11082354,13405,0,1714744999,13017.946303169992,114.98040330000367,53482.98468504 2024-05-03,14:03:21.000,124,11082327,13245,0,1714745000,13017.986721029993,114.99450156000239,53482.998659280005 2024-05-03,14:03:22.000,124,11082382,13485,0,1714745001,13017.946303169992,115.0438454699979,53482.95673656 2024-05-03,14:03:23.000,124,11082348,13485,0,1714745002,13017.939566859997,115.0931893800007,53482.97071080001 2024-05-03,14:03:24.000,124,11082364,13325,0,1714745003,13017.966512099993,115.07204199000262,53482.99167216001 2024-05-03,14:03:25.000,124,11082354,13685,0,1714745004,13017.932830550002,115.0931893800007,53482.92180096001 2024-05-03,14:03:26.000,124,11082397,13525,0,1714745005,13017.939566859997,115.11433676999877,53482.97769792 2024-05-03,14:03:27.000,124,11082351,13685,0,1714745006,13017.912621620002,115.14253329000348,53482.97769792 2024-05-03,14:03:28.000,124,11082322,13525,0,1714745007,13017.865467449992,115.17777894000028,53482.90782672 2024-05-03,14:03:29.000,124,11082295,13165,0,1714745008,13017.872203760002,115.20597545999772,53482.9357752 2024-05-03,14:03:30.000,124,11082298,13085,0,1714745009,13017.892412690002,115.26236849999987,53482.92180096001 2024-05-03,14:03:31.000,124,11082322,13565,0,1714745010,13017.885676379992,115.24827024000115,53482.900839600006 2024-05-03,14:03:32.000,124,11082319,13325,0,1714745011,13017.851994830002,115.27646675999858,53482.88686536 2024-05-03,14:03:33.000,124,11082315,13645,0,1714745012,13017.878940069997,115.26236849999987,53482.91481384 2024-05-03,14:03:34.000,124,11082358,13605,0,1714745013,13017.865467449992,115.26236849999987,53482.92180096001 2024-05-03,14:03:35.000,124,11082368,13485,0,1714745014,13017.885676379992,115.3046632800033,53482.9357752 2024-05-03,14:03:36.000,124,11082395,13685,0,1714745015,13017.885676379992,115.33285980000073,53482.879878240004 2024-05-03,14:03:37.000,124,11082348,13765,0,1714745016,13017.872203760002,115.34695805999945,53482.87289112001 2024-05-03,14:03:38.000,124,11082351,13845,0,1714745017,13017.912621620002,115.41040023000096,53482.87289112001 2024-05-03,14:03:39.000,124,11082356,13845,0,1714745018,13017.912621620002,115.41744936000032,53482.81699416 2024-05-03,14:03:40.000,124,11082370,13565,0,1714745019,13017.926094239992,115.43154761999904,53482.830968400005 2024-05-03,14:03:41.000,124,11082304,13365,0,1714745020,13017.939566859997,115.46679327000311,53482.80301992001 2024-05-03,14:03:42.000,124,11082350,13285,0,1714745021,13017.953039480002,115.47384240000247,53482.80301992001 2024-05-03,14:03:43.000,124,11082326,13245,0,1714745022,13017.986721029993,115.48794066000119,53482.84494264 2024-05-03,14:03:44.000,124,11082337,13205,0,1714745023,13017.986721029993,115.55843196000205,53482.91481384 2024-05-03,14:03:45.000,124,11082389,13845,0,1714745024,13017.979984719997,115.58662847999949,53482.85192976001 2024-05-03,14:03:46.000,124,11082332,13125,0,1714745025,13018.006929959993,115.64302152000164,53482.83795552 2024-05-03,14:03:47.000,124,11082359,13445,0,1714745026,13018.054084130003,115.650070650001,53482.865904 2024-05-03,14:03:48.000,124,11082340,13685,0,1714745027,13018.054084130003,115.63597239000228,53482.865904 2024-05-03,14:03:49.000,124,11082318,13205,0,1714745028,13018.081029369998,115.650070650001,53482.84494264 2024-05-03,14:03:50.000,124,11082310,13605,0,1714745029,13018.081029369998,115.70646369000315,53482.865904 2024-05-03,14:03:51.000,124,11082270,13325,0,1714745030,13018.074293059988,115.75580759999866,53482.85891688 2024-05-03,14:03:52.000,124,11082371,13365,0,1714745031,13018.107974609993,115.76990586000466,53482.830968400005 2024-05-03,14:03:53.000,124,11082325,13765,0,1714745032,13018.121447229998,115.77695499000401,53482.83795552 2024-05-03,14:03:54.000,124,11082309,13325,0,1714745033,13018.128183539993,115.79105325000273,53482.81000704 2024-05-03,14:03:55.000,124,11082326,13645,0,1714745034,13018.141656159998,115.80515151000145,53482.81000704 2024-05-03,14:03:56.000,124,11082287,13565,0,1714745035,13018.202282949998,115.79810238000209,53482.87289112001 2024-05-03,14:03:57.000,124,11082374,13085,0,1714745036,13018.209019259994,115.81220064000081,53482.85891688 2024-05-03,14:03:58.000,124,11082333,13125,0,1714745037,13018.202282949998,115.85449542000424,53482.88686536 2024-05-03,14:03:59.000,124,11082355,13605,0,1714745038,13018.222491879998,115.87564281000232,53482.85192976001 2024-05-03,14:04:00.000,124,11082350,13525,0,1714745039,13018.262909739999,115.8967902000004,53482.85891688 2024-05-03,14:04:01.000,124,11082339,13365,0,1714745040,13018.269646049994,115.93203585000447,53482.87289112001 2024-05-03,14:04:02.000,124,11082334,13125,0,1714745041,13018.296591289989,115.91088845999911,53482.85192976001 2024-05-03,14:04:03.000,124,11082365,13245,0,1714745042,13018.343745459999,115.95318324000255,53482.879878240004 2024-05-03,14:04:04.000,124,11082324,13365,0,1714745043,13018.363954389999,115.9602323700019,53482.80301992001 2024-05-03,14:04:05.000,124,11082299,13685,0,1714745044,13018.39763593999,116.01662541000405,53482.83795552 2024-05-03,14:04:06.000,124,11082335,13445,0,1714745045,13018.40437225,116.01662541000405,53482.87289112001 2024-05-03,14:04:07.000,124,11082315,13645,0,1714745046,13018.471735349995,116.05892019000021,53482.88686536 2024-05-03,14:04:08.000,124,11082362,13845,0,1714745047,13018.532362139995,116.09416584000428,53482.87289112001 2024-05-03,14:04:09.000,124,11082324,13725,0,1714745048,13018.52562583,116.12941149000108,53482.82398128001 2024-05-03,14:04:10.000,124,11082355,13325,0,1714745049,13018.532362139995,116.12236236000172,53482.89385248001 2024-05-03,14:04:11.000,124,11082334,13485,0,1714745050,13018.56604369,116.18580453000322,53482.90782672 2024-05-03,14:04:12.000,124,11082346,13845,0,1714745051,13018.572779999995,116.21400105000066,53482.88686536 2024-05-03,14:04:13.000,124,11082342,13605,0,1714745052,13018.592988929995,116.2421975699981,53482.91481384 2024-05-03,14:04:14.000,124,11082328,13485,0,1714745053,13018.60646155,116.25629583000409,53482.91481384 2024-05-03,14:04:15.000,124,11082308,13725,0,1714745054,13018.653615719995,116.33383626000432,53482.87289112001 2024-05-03,14:04:16.000,124,11082326,13565,0,1714745055,13018.66708834,116.3549836500024,53482.89385248001 2024-05-03,14:04:17.000,124,11082341,13565,0,1714745056,13018.734451439996,116.33383626000432,53482.949749440006 2024-05-03,14:04:18.000,124,11082329,13205,0,1714745057,13018.714242509996,116.36908191000111,53482.928788080004 2024-05-03,14:04:19.000,124,11082345,13285,0,1714745058,13018.76139667999,116.41137669000454,53482.92180096001 2024-05-03,14:04:20.000,124,11082327,13405,0,1714745059,13018.734451439996,116.40432755999791,53482.97071080001 2024-05-03,14:04:21.000,124,11082349,13405,0,1714745060,13018.82875978,116.43252408000262,53483.01263352 2024-05-03,14:04:22.000,124,11082347,13125,0,1714745061,13018.848968710001,116.4184258200039,53482.97071080001 2024-05-03,14:04:23.000,124,11082331,13045,0,1714745062,13018.902859189991,116.4536714700007,53482.96372368 2024-05-03,14:04:24.000,124,11082311,13525,0,1714745063,13018.943277049992,116.52416277000157,53482.97071080001 2024-05-03,14:04:25.000,124,11082288,13645,0,1714745064,13018.963485979992,116.48186798999814,53482.949749440006 2024-05-03,14:04:26.000,124,11082313,13405,0,1714745065,13019.024112769992,116.50301538000349,53482.998659280005 2024-05-03,14:04:27.000,124,11082290,13325,0,1714745066,13019.078003249997,116.51711364000221,53483.047569120004 2024-05-03,14:04:28.000,124,11082294,13565,0,1714745067,13019.125157419992,116.51006451000285,53483.02660776 2024-05-03,14:04:29.000,124,11082330,13365,0,1714745068,13019.158838969997,116.52416277000157,53482.99167216001 2024-05-03,14:04:30.000,124,11082370,13565,0,1714745069,13019.172311590002,116.53121190000093,53483.0056464 2024-05-03,14:04:31.000,124,11082310,13445,0,1714745070,13019.226202069993,116.56645754999772,53482.97769792 2024-05-03,14:04:32.000,124,11082298,13365,0,1714745071,13019.273356240003,116.56645754999772,53483.047569120004 2024-05-03,14:04:33.000,124,11082326,13365,0,1714745072,13019.293565169988,116.61580146000051,53482.99167216001 2024-05-03,14:04:34.000,124,11082297,13325,0,1714745073,13019.313774099988,116.62989971999923,53482.98468504 2024-05-03,14:04:35.000,124,11082366,13365,0,1714745074,13019.401346129998,116.63694884999859,53483.08250472 2024-05-03,14:04:36.000,124,11082340,13445,0,1714745075,13019.421555059998,116.65809624000394,53483.10346608 2024-05-03,14:04:37.000,124,11082317,13245,0,1714745076,13019.468709229994,116.67219450000266,53483.08250472 2024-05-03,14:04:38.000,124,11082322,13245,0,1714745077,13019.502390779999,116.67219450000266,53483.0755176 2024-05-03,14:04:39.000,124,11082323,13525,0,1714745078,13019.522599709999,116.71448927999882,53483.1453888 2024-05-03,14:04:40.000,124,11082341,13445,0,1714745079,13019.563017569999,116.72858754000481,53483.08949184001 2024-05-03,14:04:41.000,124,11082363,13325,0,1714745080,13019.61690804999,116.74268580000353,53483.13141456 2024-05-03,14:04:42.000,124,11082335,13605,0,1714745081,13019.603435429999,116.7638331900016,53483.15237592 2024-05-03,14:04:43.000,124,11082312,13565,0,1714745082,13019.66406222,116.77088232000096,53483.15237592 2024-05-03,14:04:44.000,124,11082330,13245,0,1714745083,13019.711216389995,116.73563667000417,53483.12442744 2024-05-03,14:04:45.000,124,11082328,13325,0,1714745084,13019.76510687,116.74973493000289,53483.22923424001 2024-05-03,14:04:46.000,124,11082310,13365,0,1714745085,13019.73816162999,116.72858754000481,53483.18731152001 2024-05-03,14:04:47.000,124,11082281,13485,0,1714745086,13019.7853158,116.75678406000225,53483.20128576 2024-05-03,14:04:48.000,124,11082367,13805,0,1714745087,13019.832469969995,116.7638331900016,53483.19429864 2024-05-03,14:04:49.000,124,11082304,13565,0,1714745088,13019.832469969995,116.77088232000096,53483.166350160005 2024-05-03,14:04:50.000,124,11082305,13485,0,1714745089,13019.893096759995,116.77793145000032,53483.264169840004 2024-05-03,14:04:51.000,124,11082281,13445,0,1714745090,13019.913305689995,116.77088232000096,53483.2501956 2024-05-03,14:04:52.000,124,11082310,13565,0,1714745091,13019.96045985999,116.73563667000417,53483.2501956 2024-05-03,14:04:53.000,124,11082335,13365,0,1714745092,13019.96719617,116.71448927999882,53483.25718272001 2024-05-03,14:04:54.000,124,11082325,13605,0,1714745093,13019.994141409996,116.72153840999817,53483.19429864 2024-05-03,14:04:55.000,124,11082276,13085,0,1714745094,13020.068240820001,116.70744014999946,53483.285131200006 2024-05-03,14:04:56.000,124,11082343,13285,0,1714745095,13020.108658680001,116.72153840999817,53483.2501956 2024-05-03,14:04:57.000,124,11082318,13245,0,1714745096,13020.142340229992,116.67924363000202,53483.29211832 2024-05-03,14:04:58.000,124,11082317,13365,0,1714745097,13020.162549159992,116.67924363000202,53483.3200668 2024-05-03,14:04:59.000,124,11082320,13405,0,1714745098,13020.189494400001,116.65809624000394,53483.25718272001 2024-05-03,14:05:00.000,124,11082343,13245,0,1714745099,13020.236648569997,116.64399797999795,53483.34102816 2024-05-03,14:05:01.000,124,11082346,13485,0,1714745100,13020.256857499997,116.64399797999795,53483.35500240001 2024-05-03,14:05:02.000,124,11082316,13165,0,1714745101,13020.263593809992,116.67219450000266,53483.334041040005 2024-05-03,14:05:03.000,124,11082357,13405,0,1714745102,13020.324220599992,116.63694884999859,53483.35500240001 2024-05-03,14:05:04.000,124,11082347,13285,0,1714745103,13020.317484289997,116.63694884999859,53483.34801528 2024-05-03,14:05:05.000,124,11082336,13405,0,1714745104,13020.351165840002,116.62285058999987,53483.334041040005 2024-05-03,14:05:06.000,124,11082319,13365,0,1714745105,13020.384847389993,116.58055581000372,53483.37596376001 2024-05-03,14:05:07.000,124,11082305,13405,0,1714745106,13020.432001560002,116.59465407000243,53483.37596376001 2024-05-03,14:05:08.000,124,11082316,13445,0,1714745107,13020.458946799998,116.55940841999836,53483.389938 2024-05-03,14:05:09.000,124,11082319,13525,0,1714745108,13020.432001560002,116.57350668000436,53483.41788648 2024-05-03,14:05:10.000,124,11082333,13605,0,1714745109,13020.445474179993,116.57350668000436,53483.403912240006 2024-05-03,14:05:11.000,124,11082284,13405,0,1714745110,13020.526309899993,116.56645754999772,53483.39692512001 2024-05-03,14:05:12.000,124,11082328,13605,0,1714745111,13020.499364659998,116.52416277000157,53483.431860720004 2024-05-03,14:05:13.000,124,11082345,13245,0,1714745112,13020.512837279988,116.51711364000221,53483.382950880005 2024-05-03,14:05:14.000,124,11082324,13445,0,1714745113,13020.526309899993,116.50301538000349,53483.431860720004 2024-05-03,14:05:15.000,124,11082334,13325,0,1714745114,13020.533046209988,116.52416277000157,53483.37596376001 2024-05-03,14:05:16.000,124,11082334,13405,0,1714745115,13020.526309899993,116.53121190000093,53483.389938 2024-05-03,14:05:17.000,124,11082319,13365,0,1714745116,13020.553255139988,116.51006451000285,53483.41089936 2024-05-03,14:05:18.000,124,11082295,13605,0,1714745117,13020.593672999988,116.48891712000477,53483.39692512001 2024-05-03,14:05:19.000,124,11082300,13565,0,1714745118,13020.580200379998,116.48891712000477,53483.41788648 2024-05-03,14:05:20.000,124,11082336,13605,0,1714745119,13020.607145619993,116.46072060000006,53483.403912240006 2024-05-03,14:05:21.000,124,11082309,13525,0,1714745120,13020.640827169998,116.48186798999814,53483.452822080006 2024-05-03,14:05:22.000,124,11082310,13525,0,1714745121,13020.634090859989,116.43957321000198,53483.41788648 2024-05-03,14:05:23.000,124,11082298,13685,0,1714745122,13020.627354549993,116.46776972999942,53483.431860720004 2024-05-03,14:05:24.000,124,11082316,13525,0,1714745123,13020.620618239998,116.40432755999791,53483.42487360001 2024-05-03,14:05:25.000,124,11082312,13605,0,1714745124,13020.634090859989,116.41137669000454,53483.4598092 2024-05-03,14:05:26.000,124,11082322,13445,0,1714745125,13020.593672999988,116.38318016999983,53483.37596376001 2024-05-03,14:05:27.000,124,11082361,13565,0,1714745126,13020.593672999988,116.34793452000304,53483.41788648 2024-05-03,14:05:28.000,124,11082297,13405,0,1714745127,13020.607145619993,116.38318016999983,53483.389938 2024-05-03,14:05:29.000,124,11082330,13525,0,1714745128,13020.627354549993,116.39727842999855,53483.36198952 2024-05-03,14:05:30.000,124,11082232,13645,0,1714745129,13020.627354549993,116.38318016999983,53483.403912240006 2024-05-03,14:05:31.000,124,11082281,13845,0,1714745130,13020.593672999988,116.33383626000432,53483.389938 2024-05-03,14:05:32.000,124,11082310,13965,0,1714745131,13020.640827169998,116.31268886999896,53483.43884784 2024-05-03,14:05:33.000,124,11082279,13645,0,1714745132,13020.627354549993,116.33383626000432,53483.403912240006 2024-05-03,14:05:34.000,124,11082309,13725,0,1714745133,13020.654299789989,116.29154148000089,53483.431860720004 2024-05-03,14:05:35.000,124,11082247,13725,0,1714745134,13020.634090859989,116.28449235000153,53483.389938 2024-05-03,14:05:36.000,124,11082314,14005,0,1714745135,13020.640827169998,116.29154148000089,53483.41788648 2024-05-03,14:05:37.000,124,11082344,13405,0,1714745136,13020.647563479994,116.27744322000217,53483.41089936 2024-05-03,14:05:38.000,124,11082300,13605,0,1714745137,13020.613881929989,116.3056397399996,53483.43884784 2024-05-03,14:05:39.000,124,11082308,13405,0,1714745138,13020.654299789989,116.29859061000025,53483.4598092 2024-05-03,14:05:40.000,124,11082256,13485,0,1714745139,13020.687981339994,116.29154148000089,53483.452822080006 2024-05-03,14:05:41.000,124,11082337,13405,0,1714745140,13020.667772409994,116.31268886999896,53483.36198952 2024-05-03,14:05:42.000,124,11082273,13445,0,1714745141,13020.667772409994,116.29859061000025,53483.44583496001 2024-05-03,14:05:43.000,124,11082321,13365,0,1714745142,13020.654299789989,116.34793452000304,53483.42487360001 2024-05-03,14:05:44.000,124,11082310,13405,0,1714745143,13020.620618239998,116.34088539000368,53483.46679632 2024-05-03,14:05:45.000,124,11082289,13605,0,1714745144,13020.647563479994,116.36203278000175,53483.43884784 2024-05-03,14:05:46.000,124,11082296,13565,0,1714745145,13020.640827169998,116.36908191000111,53483.452822080006 2024-05-03,14:05:47.000,124,11082348,13565,0,1714745146,13020.647563479994,116.39022929999919,53483.42487360001 2024-05-03,14:05:48.000,124,11082324,13645,0,1714745147,13020.613881929989,116.36203278000175,53483.41788648 2024-05-03,14:05:49.000,124,11082324,13645,0,1714745148,13020.600409309998,116.37613104000047,53483.44583496001 2024-05-03,14:05:50.000,124,11082274,13365,0,1714745149,13020.566727759993,116.41137669000454,53483.4598092 2024-05-03,14:05:51.000,124,11082316,13605,0,1714745150,13020.553255139988,116.43252408000262,53483.389938 2024-05-03,14:05:52.000,124,11082300,13725,0,1714745151,13020.539782519998,116.43252408000262,53483.382950880005 2024-05-03,14:05:53.000,124,11082306,13965,0,1714745152,13020.519573589998,116.4184258200039,53483.403912240006 2024-05-03,14:05:54.000,124,11082358,13845,0,1714745153,13020.499364659998,116.4536714700007,53483.431860720004 2024-05-03,14:05:55.000,124,11082309,13405,0,1714745154,13020.479155729998,116.43252408000262,53483.4598092 2024-05-03,14:05:56.000,124,11082279,13485,0,1714745155,13020.465683109993,116.4536714700007,53483.431860720004 2024-05-03,14:05:57.000,124,11082302,13405,0,1714745156,13020.492628350003,116.42547495000326,53483.550641760005 2024-05-03,14:05:58.000,124,11082346,13605,0,1714745157,13020.479155729998,116.46072060000006,53483.53666752 2024-05-03,14:05:59.000,124,11082284,13525,0,1714745158,13020.479155729998,116.51006451000285,53483.501731920005 2024-05-03,14:06:00.000,124,11082332,13685,0,1714745159,13020.458946799998,116.48891712000477,53483.49474480001 2024-05-03,14:06:01.000,124,11082295,13085,0,1714745160,13020.391583700002,116.49596625000413,53483.48775768 2024-05-03,14:06:02.000,124,11082344,13565,0,1714745161,13020.398320009997,116.51711364000221,53483.43884784 2024-05-03,14:06:03.000,124,11082290,13605,0,1714745162,13020.418528939997,116.52416277000157,53483.51570616 2024-05-03,14:06:04.000,124,11082311,13805,0,1714745163,13020.425265249993,116.48186798999814,53483.4598092 2024-05-03,14:06:05.000,124,11082270,13485,0,1714745164,13020.391583700002,116.52416277000157,53483.452822080006 2024-05-03,14:06:06.000,124,11082322,13805,0,1714745165,13020.357902149997,116.51006451000285,53483.44583496001 2024-05-03,14:06:07.000,124,11082313,13645,0,1714745166,13020.411792630002,116.49596625000413,53483.41788648 2024-05-03,14:06:08.000,124,11082275,13645,0,1714745167,13020.364638459992,116.49596625000413,53483.43884784 2024-05-03,14:06:09.000,124,11082281,13605,0,1714745168,13020.344429529992,116.53121190000093,53483.41788648 2024-05-03,14:06:10.000,124,11082322,13245,0,1714745169,13020.371374770002,116.52416277000157,53483.42487360001 2024-05-03,14:06:11.000,124,11082256,13485,0,1714745170,13020.371374770002,116.552359289999,53483.36897664 2024-05-03,14:06:12.000,124,11082257,13565,0,1714745171,13020.418528939997,116.53826103000029,53483.41089936 2024-05-03,14:06:13.000,124,11082315,13565,0,1714745172,13020.425265249993,116.52416277000157,53483.334041040005 2024-05-03,14:06:14.000,124,11082295,13365,0,1714745173,13020.391583700002,116.52416277000157,53483.382950880005 2024-05-03,14:06:15.000,124,11082270,13445,0,1714745174,13020.438737869998,116.53121190000093,53483.452822080006 2024-05-03,14:06:16.000,124,11082332,13565,0,1714745175,13020.479155729998,116.552359289999,53483.39692512001 2024-05-03,14:06:17.000,124,11082302,13445,0,1714745176,13020.499364659998,116.552359289999,53483.389938 2024-05-03,14:06:18.000,124,11082277,13445,0,1714745177,13020.546518829993,116.52416277000157,53483.39692512001 2024-05-03,14:06:19.000,124,11082302,13445,0,1714745178,13020.512837279988,116.48186798999814,53483.36897664 2024-05-03,14:06:20.000,124,11082284,13365,0,1714745179,13020.553255139988,116.51006451000285,53483.389938 2024-05-03,14:06:21.000,124,11082300,13405,0,1714745180,13020.553255139988,116.49596625000413,53483.36897664 2024-05-03,14:06:22.000,124,11082287,13405,0,1714745181,13020.586936689993,116.46072060000006,53483.403912240006 2024-05-03,14:06:23.000,124,11082313,13325,0,1714745182,13020.613881929989,116.48186798999814,53483.43884784 2024-05-03,14:06:24.000,124,11082311,13565,0,1714745183,13020.627354549993,116.50301538000349,53483.36897664 2024-05-03,14:06:25.000,124,11082293,13285,0,1714745184,13020.640827169998,116.48186798999814,53483.382950880005 2024-05-03,14:06:26.000,124,11082257,13885,0,1714745185,13020.667772409994,116.4536714700007,53483.389938 2024-05-03,14:06:27.000,124,11082307,13165,0,1714745186,13020.667772409994,116.46072060000006,53483.34801528 2024-05-03,14:06:28.000,124,11082324,13605,0,1714745187,13020.687981339994,116.46776972999942,53483.39692512001 2024-05-03,14:06:29.000,124,11082290,13365,0,1714745188,13020.728399199994,116.43957321000198,53483.39692512001 2024-05-03,14:06:30.000,124,11082304,13365,0,1714745189,13020.762080749999,116.42547495000326,53483.382950880005 2024-05-03,14:06:31.000,124,11082315,13325,0,1714745190,13020.81597122999,116.42547495000326,53483.41788648 2024-05-03,14:06:32.000,124,11082320,13445,0,1714745191,13020.83618015999,116.41137669000454,53483.34801528 2024-05-03,14:06:33.000,124,11082294,13605,0,1714745192,13020.88333433,116.40432755999791,53483.431860720004 2024-05-03,14:06:34.000,124,11082334,13725,0,1714745193,13020.91701587999,116.38318016999983,53483.41089936 2024-05-03,14:06:35.000,124,11082318,13365,0,1714745194,13020.87659801999,116.38318016999983,53483.42487360001 2024-05-03,14:06:36.000,124,11082359,13765,0,1714745195,13020.89680694999,116.36908191000111,53483.35500240001 2024-05-03,14:06:37.000,124,11082318,13765,0,1714745196,13020.96417005,116.37613104000047,53483.382950880005 2024-05-03,14:06:38.000,124,11082326,13565,0,1714745197,13020.99785159999,116.36908191000111,53483.42487360001 2024-05-03,14:06:39.000,124,11082308,13605,0,1714745198,13021.051742079995,116.31973799999832,53483.41089936 2024-05-03,14:06:40.000,124,11082326,13765,0,1714745199,13021.051742079995,116.34088539000368,53483.403912240006 2024-05-03,14:06:41.000,124,11082289,13565,0,1714745200,13021.08542363,116.3549836500024,53483.403912240006 2024-05-03,14:06:42.000,124,11082347,13485,0,1714745201,13021.092159939995,116.37613104000047,53483.46679632 2024-05-03,14:06:43.000,124,11082321,13285,0,1714745202,13021.07868731999,116.33383626000432,53483.452822080006 2024-05-03,14:06:44.000,124,11082341,13485,0,1714745203,13021.152786729996,116.33383626000432,53483.47378344001 2024-05-03,14:06:45.000,124,11082300,13205,0,1714745204,13021.152786729996,116.28449235000153,53483.46679632 2024-05-03,14:06:46.000,124,11082281,13525,0,1714745205,13021.16625935,116.29154148000089,53483.4598092 2024-05-03,14:06:47.000,124,11082358,13165,0,1714745206,13021.19994089999,116.31268886999896,53483.501731920005 2024-05-03,14:06:48.000,124,11082340,13565,0,1714745207,13021.220149829991,116.27744322000217,53483.5296804 2024-05-03,14:06:49.000,124,11082298,13205,0,1714745208,13021.24709507,116.29859061000025,53483.5296804 2024-05-03,14:06:50.000,124,11082301,13365,0,1714745209,13021.274040309996,116.27039409000281,53483.53666752 2024-05-03,14:06:51.000,124,11082318,13325,0,1714745210,13021.300985549991,116.29154148000089,53483.56461600001 2024-05-03,14:06:52.000,124,11082321,13485,0,1714745211,13021.321194479991,116.2421975699981,53483.550641760005 2024-05-03,14:06:53.000,124,11082301,13325,0,1714745212,13021.321194479991,116.24924670000473,53483.51570616 2024-05-03,14:06:54.000,124,11082340,13325,0,1714745213,13021.341403409991,116.23514843999874,53483.50871904 2024-05-03,14:06:55.000,124,11082354,13525,0,1714745214,13021.375084959996,116.2069519200013,53483.54365464001 2024-05-03,14:06:56.000,124,11082332,13325,0,1714745215,13021.388557580001,116.19990279000194,53483.55762888 2024-05-03,14:06:57.000,124,11082315,13445,0,1714745216,13021.388557580001,116.18580453000322,53483.56461600001 2024-05-03,14:06:58.000,124,11082317,13485,0,1714745217,13021.395293889997,116.16465713999787,53483.53666752 2024-05-03,14:06:59.000,124,11082297,13485,0,1714745218,13021.462656989992,116.16465713999787,53483.58557736 2024-05-03,14:07:00.000,124,11082310,13925,0,1714745219,13021.455920679997,116.11531323000236,53483.54365464001 2024-05-03,14:07:01.000,124,11082340,13765,0,1714745220,13021.509811160002,116.108264100003,53483.56461600001 2024-05-03,14:07:02.000,124,11082317,13325,0,1714745221,13021.536756399997,116.05892019000021,53483.60653872 2024-05-03,14:07:03.000,124,11082304,13605,0,1714745222,13021.563701639992,116.05892019000021,53483.62750008 2024-05-03,14:07:04.000,124,11082307,13445,0,1714745223,13021.590646880002,115.95318324000255,53483.58557736 2024-05-03,14:07:05.000,124,11082315,13525,0,1714745224,13021.577174259997,115.93203585000447,53483.61352584001 2024-05-03,14:07:06.000,124,11082357,13245,0,1714745225,13021.637801049998,115.86859368000296,53483.58557736 2024-05-03,14:07:07.000,124,11082271,13725,0,1714745226,13021.658009979998,115.82629889999953,53483.620512960006 2024-05-03,14:07:08.000,124,11082346,13525,0,1714745227,13021.691691530003,115.81924977000017,53483.64147432001 2024-05-03,14:07:09.000,124,11082337,13445,0,1714745228,13021.765790939993,115.76990586000466,53483.62750008 2024-05-03,14:07:10.000,124,11082273,13445,0,1714745229,13021.812945109989,115.7135128200025,53483.620512960006 2024-05-03,14:07:11.000,124,11082323,13605,0,1714745230,13021.819681419998,115.72761108000122,53483.60653872 2024-05-03,14:07:12.000,124,11082338,13485,0,1714745231,13021.833154039989,115.650070650001,53483.65544856 2024-05-03,14:07:13.000,124,11082303,13525,0,1714745232,13021.887044519994,115.650070650001,53483.69038416001 2024-05-03,14:07:14.000,124,11082365,13365,0,1714745233,13021.900517139999,115.63597239000228,53483.68339704 2024-05-03,14:07:15.000,124,11082324,13405,0,1714745234,13021.934198689989,115.60777587000484,53483.72531976 2024-05-03,14:07:16.000,124,11082328,13245,0,1714745235,13021.907253449994,115.58662847999949,53483.73230688001 2024-05-03,14:07:17.000,124,11082312,13605,0,1714745236,13021.907253449994,115.60777587000484,53483.67640992 2024-05-03,14:07:18.000,124,11082336,13165,0,1714745237,13021.920726069999,115.62187413000356,53483.74628112 2024-05-03,14:07:19.000,124,11082328,13445,0,1714745238,13021.934198689989,115.6148250000042,53483.73230688001 2024-05-03,14:07:20.000,124,11082309,13645,0,1714745239,13021.940934999999,115.60072673999821,53483.73230688001 2024-05-03,14:07:21.000,124,11082288,13765,0,1714745240,13021.913989759989,115.60777587000484,53483.76025536001 2024-05-03,14:07:22.000,124,11082344,13605,0,1714745241,13021.893780829989,115.64302152000164,53483.788203840006 2024-05-03,14:07:23.000,124,11082348,13565,0,1714745242,13021.873571899989,115.57253022000077,53483.739294000006 2024-05-03,14:07:24.000,124,11082308,13325,0,1714745243,13021.846626659993,115.57957935000013,53483.75326824 2024-05-03,14:07:25.000,124,11082325,13965,0,1714745244,13021.826417729993,115.56548109000141,53483.83012656001 2024-05-03,14:07:26.000,124,11082354,13725,0,1714745245,13021.806208799993,115.56548109000141,53483.85108792 2024-05-03,14:07:27.000,124,11082307,13685,0,1714745246,13021.779263559998,115.56548109000141,53483.85108792 2024-05-03,14:07:28.000,124,11082338,13525,0,1714745247,13021.772527249988,115.53728457000398,53483.81615232 2024-05-03,14:07:29.000,124,11082315,13765,0,1714745248,13021.752318319988,115.52318630999798,53483.837113680005 2024-05-03,14:07:30.000,124,11082326,13725,0,1714745249,13021.785999869993,115.5020389199999,53483.81615232 2024-05-03,14:07:31.000,124,11082319,13885,0,1714745250,13021.799472489998,115.48089153000183,53483.87903640001 2024-05-03,14:07:32.000,124,11082359,13405,0,1714745251,13021.738845699998,115.45269501000439,53483.767242480004 2024-05-03,14:07:33.000,124,11082316,13685,0,1714745252,13021.738845699998,115.45269501000439,53483.78121672001 2024-05-03,14:07:34.000,124,11082330,13645,0,1714745253,13021.745582009993,115.4385967499984,53483.8441008 2024-05-03,14:07:35.000,124,11082293,13565,0,1714745254,13021.765790939993,115.38220371000352,53483.85108792 2024-05-03,14:07:36.000,124,11082337,13605,0,1714745255,13021.732109389988,115.39630197000224,53483.80217808 2024-05-03,14:07:37.000,124,11082356,13565,0,1714745256,13021.732109389988,115.34695805999945,53483.837113680005 2024-05-03,14:07:38.000,124,11082348,13405,0,1714745257,13021.725373079993,115.34695805999945,53483.82313944 2024-05-03,14:07:39.000,124,11082293,13725,0,1714745258,13021.698427839998,115.32581067000137,53483.81615232 2024-05-03,14:07:40.000,124,11082269,13405,0,1714745259,13021.678218909998,115.3046632800033,53483.82313944 2024-05-03,14:07:41.000,124,11082312,13685,0,1714745260,13021.658009979998,115.29761415000394,53483.788203840006 2024-05-03,14:07:42.000,124,11082265,13565,0,1714745261,13021.631064740002,115.27646675999858,53483.837113680005 2024-05-03,14:07:43.000,124,11082320,13845,0,1714745262,13021.570437950002,115.29056502000458,53483.81615232 2024-05-03,14:07:44.000,124,11082306,13725,0,1714745263,13021.536756399997,115.26941762999923,53483.76025536001 2024-05-03,14:07:45.000,124,11082313,13445,0,1714745264,13021.516547469997,115.2553193700005,53483.80916520001 2024-05-03,14:07:46.000,124,11082335,13565,0,1714745265,13021.489602230002,115.24827024000115,53483.81615232 2024-05-03,14:07:47.000,124,11082334,13565,0,1714745266,13021.449184370002,115.24827024000115,53483.79519096 2024-05-03,14:07:48.000,124,11082327,13485,0,1714745267,13021.435711749997,115.21302459000435,53483.76025536001 2024-05-03,14:07:49.000,124,11082317,13245,0,1714745268,13021.395293889997,115.191877199999,53483.80217808 2024-05-03,14:07:50.000,124,11082295,13605,0,1714745269,13021.408766510001,115.191877199999,53483.83012656001 2024-05-03,14:07:51.000,124,11082355,14005,0,1714745270,13021.375084959996,115.16368068000156,53483.83012656001 2024-05-03,14:07:52.000,124,11082342,13365,0,1714745271,13021.327930790001,115.11433676999877,53483.76025536001 2024-05-03,14:07:53.000,124,11082337,13845,0,1714745272,13021.368348650001,115.12138589999813,53483.76025536001 2024-05-03,14:07:54.000,124,11082345,13685,0,1714745273,13021.361612339992,115.10728763999941,53483.71134552001 2024-05-03,14:07:55.000,124,11082302,13925,0,1714745274,13021.341403409991,115.13548416000413,53483.767242480004 2024-05-03,14:07:56.000,124,11082319,13485,0,1714745275,13021.327930790001,115.07909112000198,53483.718332640005 2024-05-03,14:07:57.000,124,11082336,13645,0,1714745276,13021.294249239996,115.10023851000005,53483.71134552001 2024-05-03,14:07:58.000,124,11082359,13565,0,1714745277,13021.280776619991,115.08614025000134,53483.71134552001 2024-05-03,14:07:59.000,124,11082327,13525,0,1714745278,13021.267304,115.07204199000262,53483.68339704 2024-05-03,14:08:00.000,124,11082378,13725,0,1714745279,13021.220149829991,115.10728763999941,53483.669422800005 2024-05-03,14:08:01.000,124,11082343,13245,0,1714745280,13021.172995659996,115.08614025000134,53483.669422800005 2024-05-03,14:08:02.000,124,11082286,13365,0,1714745281,13021.13931410999,115.07909112000198,53483.69737128 2024-05-03,14:08:03.000,124,11082322,13645,0,1714745282,13021.10563256,115.03679633999855,53483.669422800005 2024-05-03,14:08:04.000,124,11082319,13525,0,1714745283,13021.051742079995,115.0438454699979,53483.65544856 2024-05-03,14:08:05.000,124,11082313,13325,0,1714745284,13020.99785159999,115.02974720999919,53483.65544856 2024-05-03,14:08:06.000,124,11082291,13525,0,1714745285,13020.930488499995,115.03679633999855,53483.69737128 2024-05-03,14:08:07.000,124,11082318,13365,0,1714745286,13020.910279569995,115.01564895000047,53483.6344872 2024-05-03,14:08:08.000,124,11082283,13445,0,1714745287,13020.8631254,115.00859982000111,53483.620512960006 2024-05-03,14:08:09.000,124,11082299,13605,0,1714745288,13020.79576229999,114.97335417000431,53483.64147432001 2024-05-03,14:08:10.000,124,11082303,13645,0,1714745289,13020.75534443999,114.98745243000303,53483.61352584001 2024-05-03,14:08:11.000,124,11082346,13925,0,1714745290,13020.714926579989,114.96630503999768,53483.620512960006 2024-05-03,14:08:12.000,124,11082322,13485,0,1714745291,13020.674508719989,114.91696113000216,53483.57859024 2024-05-03,14:08:13.000,124,11082285,13525,0,1714745292,13020.627354549993,114.92401026000152,53483.53666752 2024-05-03,14:08:14.000,124,11082356,13365,0,1714745293,13020.627354549993,114.89581374000409,53483.5296804 2024-05-03,14:08:15.000,124,11082319,13725,0,1714745294,13020.600409309998,114.86761721999937,53483.57859024 2024-05-03,14:08:16.000,124,11082335,13565,0,1714745295,13020.613881929989,114.86056809000002,53483.55762888 2024-05-03,14:08:17.000,124,11082355,13525,0,1714745296,13020.580200379998,114.8464698300013,53483.58557736 2024-05-03,14:08:18.000,124,11082326,13485,0,1714745297,13020.559991449998,114.83237157000258,53483.53666752 2024-05-03,14:08:19.000,124,11082316,13565,0,1714745298,13020.533046209988,114.8112241800045,53483.58557736 2024-05-03,14:08:20.000,124,11082293,13525,0,1714745299,13020.499364659998,114.77597853000043,53483.49474480001 2024-05-03,14:08:21.000,124,11082323,13685,0,1714745300,13020.512837279988,114.77597853000043,53483.501731920005 2024-05-03,14:08:22.000,124,11082353,13485,0,1714745301,13020.485892039993,114.76892940000107,53483.52269328001 2024-05-03,14:08:23.000,124,11082323,13445,0,1714745302,13020.485892039993,114.74073288000363,53483.48077056 2024-05-03,14:08:24.000,124,11082316,13725,0,1714745303,13020.438737869998,114.74073288000363,53483.49474480001 2024-05-03,14:08:25.000,124,11082306,13205,0,1714745304,13020.465683109993,114.70548722999956,53483.48077056 2024-05-03,14:08:26.000,124,11082314,13405,0,1714745305,13020.425265249993,114.71253635999892,53483.4598092 2024-05-03,14:08:27.000,124,11082297,13605,0,1714745306,13020.391583700002,114.71253635999892,53483.43884784 2024-05-03,14:08:28.000,124,11082310,13525,0,1714745307,13020.330956910002,114.6984381000002,53483.42487360001 2024-05-03,14:08:29.000,124,11082294,13685,0,1714745308,13020.310747980002,114.68433984000148,53483.431860720004 2024-05-03,14:08:30.000,124,11082322,13925,0,1714745309,13020.283802739992,114.67024158000277,53483.42487360001 2024-05-03,14:08:31.000,124,11082332,13645,0,1714745310,13020.270330120002,114.62794679999934,53483.452822080006 2024-05-03,14:08:32.000,124,11082304,13285,0,1714745311,13020.250121190002,114.64204505999805,53483.41089936 2024-05-03,14:08:33.000,124,11082317,13365,0,1714745312,13020.216439639997,114.64204505999805,53483.37596376001 2024-05-03,14:08:34.000,124,11082294,13765,0,1714745313,13020.169285470001,114.61384854000062,53483.403912240006 2024-05-03,14:08:35.000,124,11082329,13445,0,1714745314,13020.142340229992,114.62794679999934,53483.382950880005 2024-05-03,14:08:36.000,124,11082312,13245,0,1714745315,13020.122131299991,114.61384854000062,53483.431860720004 2024-05-03,14:08:37.000,124,11082296,13765,0,1714745316,13020.101922369991,114.64204505999805,53483.36897664 2024-05-03,14:08:38.000,124,11082342,13645,0,1714745317,13020.088449750001,114.62089766999998,53483.37596376001 2024-05-03,14:08:39.000,124,11082339,13645,0,1714745318,13020.034559269996,114.62089766999998,53483.34801528 2024-05-03,14:08:40.000,124,11082345,13605,0,1714745319,13020.041295579991,114.64909419000469,53483.34801528 2024-05-03,14:08:41.000,124,11082299,13685,0,1714745320,13019.96045985999,114.64204505999805,53483.34102816 2024-05-03,14:08:42.000,124,11082298,13565,0,1714745321,13019.96719617,114.6349959299987,53483.34801528 2024-05-03,14:08:43.000,124,11082304,13485,0,1714745322,13019.94025092999,114.69138897000084,53483.32705392001 2024-05-03,14:08:44.000,124,11082312,13405,0,1714745323,13019.893096759995,114.68433984000148,53483.29910544 2024-05-03,14:08:45.000,124,11082300,13605,0,1714745324,13019.83920627999,114.70548722999956,53483.30609256001 2024-05-03,14:08:46.000,124,11082330,13125,0,1714745325,13019.832469969995,114.69138897000084,53483.27115696 2024-05-03,14:08:47.000,124,11082264,13445,0,1714745326,13019.77857948999,114.68433984000148,53483.27115696 2024-05-03,14:08:48.000,124,11082276,13405,0,1714745327,13019.731425319995,114.68433984000148,53483.27814408001 2024-05-03,14:08:49.000,124,11082284,13405,0,1714745328,13019.72468901,114.747782010003,53483.27814408001 2024-05-03,14:08:50.000,124,11082274,13765,0,1714745329,13019.68427115,114.747782010003,53483.27115696 2024-05-03,14:08:51.000,124,11082288,13605,0,1714745330,13019.650589599994,114.72663462000492,53483.2501956 2024-05-03,14:08:52.000,124,11082326,13605,0,1714745331,13019.64385329,114.74073288000363,53483.22224712 2024-05-03,14:08:53.000,124,11082273,13405,0,1714745332,13019.61690804999,114.75483114000235,53483.22224712 2024-05-03,14:08:54.000,124,11082330,13365,0,1714745333,13019.57649018999,114.79007678999915,53483.2501956 2024-05-03,14:08:55.000,124,11082303,13645,0,1714745334,13019.603435429999,114.747782010003,53483.285131200006 2024-05-03,14:08:56.000,124,11082282,13565,0,1714745335,13019.583226499999,114.78302765999979,53483.20128576 2024-05-03,14:08:57.000,124,11082283,13605,0,1714745336,13019.583226499999,114.77597853000043,53483.264169840004 2024-05-03,14:08:58.000,124,11082284,13605,0,1714745337,13019.542808639999,114.81827331000386,53483.18731152001 2024-05-03,14:08:59.000,124,11082327,13805,0,1714745338,13019.542808639999,114.83942070000194,53483.20827288001 2024-05-03,14:09:00.000,124,11082303,13725,0,1714745339,13019.542808639999,114.83942070000194,53483.18731152001 2024-05-03,14:09:01.000,124,11082321,13685,0,1714745340,13019.522599709999,114.86761721999937,53483.19429864 2024-05-03,14:09:02.000,124,11082271,13845,0,1714745341,13019.495654469989,114.85351896000066,53483.166350160005 2024-05-03,14:09:03.000,124,11082287,13605,0,1714745342,13019.482181849999,114.86056809000002,53483.15936304001 2024-05-03,14:09:04.000,124,11082308,13245,0,1714745343,13019.448500299994,114.8464698300013,53483.13141456 2024-05-03,14:09:05.000,124,11082313,13205,0,1714745344,13019.488918159994,114.83942070000194,53483.13840168001 2024-05-03,14:09:06.000,124,11082306,13565,0,1714745345,13019.468709229994,114.83942070000194,53483.13840168001 2024-05-03,14:09:07.000,124,11082358,13205,0,1714745346,13019.448500299994,114.83237157000258,53483.117440320006 2024-05-03,14:09:08.000,124,11082314,13565,0,1714745347,13019.482181849999,114.7971259199985,53483.17333728 2024-05-03,14:09:09.000,124,11082308,13405,0,1714745348,13019.495654469989,114.76892940000107,53483.10346608 2024-05-03,14:09:10.000,124,11082305,13645,0,1714745349,13019.461972919999,114.74073288000363,53483.13141456 2024-05-03,14:09:11.000,124,11082376,13365,0,1714745350,13019.461972919999,114.747782010003,53483.11045320001 2024-05-03,14:09:12.000,124,11082320,13285,0,1714745351,13019.475445539989,114.70548722999956,53483.12442744 2024-05-03,14:09:13.000,124,11082289,13405,0,1714745352,13019.482181849999,114.69138897000084,53483.1453888 2024-05-03,14:09:14.000,124,11082276,13485,0,1714745353,13019.482181849999,114.67024158000277,53483.11045320001 2024-05-03,14:09:15.000,124,11082302,13045,0,1714745354,13019.509127089994,114.68433984000148,53483.12442744 2024-05-03,14:09:16.000,124,11082290,13645,0,1714745355,13019.515863399989,114.68433984000148,53483.117440320006 2024-05-03,14:09:17.000,124,11082294,13645,0,1714745356,13019.509127089994,114.68433984000148,53483.08250472 2024-05-03,14:09:18.000,124,11082286,13445,0,1714745357,13019.515863399989,114.66319245000341,53483.096478960004 2024-05-03,14:09:19.000,124,11082317,13565,0,1714745358,13019.542808639999,114.67024158000277,53483.08949184001 2024-05-03,14:09:20.000,124,11082335,13485,0,1714745359,13019.549544949994,114.67729071000213,53483.11045320001 2024-05-03,14:09:21.000,124,11082269,13485,0,1714745360,13019.522599709999,114.69138897000084,53483.06154336001 2024-05-03,14:09:22.000,124,11082297,13765,0,1714745361,13019.529336019994,114.67024158000277,53483.047569120004 2024-05-03,14:09:23.000,124,11082307,13525,0,1714745362,13019.522599709999,114.71253635999892,53483.047569120004 2024-05-03,14:09:24.000,124,11082315,13605,0,1714745363,13019.522599709999,114.6984381000002,53483.0056464 2024-05-03,14:09:25.000,124,11082321,13765,0,1714745364,13019.53607232999,114.747782010003,53483.068530480006 2024-05-03,14:09:26.000,124,11082341,13445,0,1714745365,13019.515863399989,114.76188027000171,53483.08250472 2024-05-03,14:09:27.000,124,11082341,13565,0,1714745366,13019.461972919999,114.76188027000171,53483.08949184001 2024-05-03,14:09:28.000,124,11082319,13165,0,1714745367,13019.475445539989,114.77597853000043,53483.06154336001 2024-05-03,14:09:29.000,124,11082268,13125,0,1714745368,13019.468709229994,114.78302765999979,53483.0755176 2024-05-03,14:09:30.000,124,11082279,13525,0,1714745369,13019.455236609989,114.82532244000322,53483.05455624 2024-05-03,14:09:31.000,124,11082283,13605,0,1714745370,13019.461972919999,114.81827331000386,53483.0755176 2024-05-03,14:09:32.000,124,11082325,13565,0,1714745371,13019.441763989998,114.83237157000258,53483.03359488 2024-05-03,14:09:33.000,124,11082251,13645,0,1714745372,13019.428291369994,114.82532244000322,53483.068530480006 2024-05-03,14:09:34.000,124,11082330,13285,0,1714745373,13019.455236609989,114.81827331000386,53483.01962064001 2024-05-03,14:09:35.000,124,11082290,13485,0,1714745374,13019.468709229994,114.80417504999787,53483.068530480006 2024-05-03,14:09:36.000,124,11082284,13525,0,1714745375,13019.461972919999,114.77597853000043,53483.05455624 2024-05-03,14:09:37.000,124,11082312,13445,0,1714745376,13019.488918159994,114.79007678999915,53483.04058200001 2024-05-03,14:09:38.000,124,11082282,13685,0,1714745377,13019.468709229994,114.75483114000235,53482.998659280005 2024-05-03,14:09:39.000,124,11082332,13405,0,1714745378,13019.522599709999,114.77597853000043,53482.98468504 2024-05-03,14:09:40.000,124,11082297,13565,0,1714745379,13019.563017569999,114.83942070000194,53482.998659280005 2024-05-03,14:09:41.000,124,11082339,13125,0,1714745380,13019.549544949994,114.83942070000194,53482.98468504 2024-05-03,14:09:42.000,124,11082343,13565,0,1714745381,13019.569753879994,114.86056809000002,53483.03359488 2024-05-03,14:09:43.000,124,11082282,13765,0,1714745382,13019.583226499999,114.86761721999937,53483.04058200001 2024-05-03,14:09:44.000,124,11082306,13125,0,1714745383,13019.630380669994,114.89581374000409,53483.047569120004 2024-05-03,14:09:45.000,124,11082288,13405,0,1714745384,13019.589962809994,114.90286287000345,53483.01962064001 2024-05-03,14:09:46.000,124,11082308,13485,0,1714745385,13019.583226499999,114.9451576499996,53483.04058200001 2024-05-03,14:09:47.000,124,11082263,13645,0,1714745386,13019.563017569999,114.97335417000431,53483.03359488 2024-05-03,14:09:48.000,124,11082303,13605,0,1714745387,13019.529336019994,115.02269807999983,53482.998659280005 2024-05-03,14:09:49.000,124,11082281,13645,0,1714745388,13019.509127089994,115.06499286000326,53482.97769792 2024-05-03,14:09:50.000,124,11082309,13605,0,1714745389,13019.448500299994,115.11433676999877,53483.01962064001 2024-05-03,14:09:51.000,124,11082319,13645,0,1714745390,13019.448500299994,115.10023851000005,53483.02660776 2024-05-03,14:09:52.000,124,11082283,13685,0,1714745391,13019.428291369994,115.11433676999877,53482.98468504 2024-05-03,14:09:53.000,124,11082322,13405,0,1714745392,13019.381137199998,115.12843503000477,53483.02660776 2024-05-03,14:09:54.000,124,11082299,13805,0,1714745393,13019.387873509993,115.12843503000477,53482.99167216001 2024-05-03,14:09:55.000,124,11082284,13685,0,1714745394,13019.387873509993,115.13548416000413,53483.01263352 2024-05-03,14:09:56.000,124,11082295,13405,0,1714745395,13019.347455649993,115.13548416000413,53483.0056464 2024-05-03,14:09:57.000,124,11082293,13925,0,1714745396,13019.360928269998,115.1566315500022,53482.998659280005 2024-05-03,14:09:58.000,124,11082357,13485,0,1714745397,13019.327246719993,115.16368068000156,53483.05455624 2024-05-03,14:09:59.000,124,11082315,13485,0,1714745398,13019.340719339998,115.14958242000284,53482.97769792 2024-05-03,14:10:00.000,124,11082293,13725,0,1714745399,13019.401346129998,115.12843503000477,53482.96372368 2024-05-03,14:10:01.000,124,11082313,13605,0,1714745400,13019.381137199998,115.12138589999813,53483.01263352 2024-05-03,14:10:02.000,124,11082292,13885,0,1714745401,13019.381137199998,115.10728763999941,53483.0056464 2024-05-03,14:10:03.000,124,11082259,13405,0,1714745402,13019.394609819989,115.14958242000284,53482.94276232001 2024-05-03,14:10:04.000,124,11082285,13765,0,1714745403,13019.387873509993,115.14958242000284,53482.95673656 2024-05-03,14:10:05.000,124,11082237,13845,0,1714745404,13019.428291369994,115.14958242000284,53482.95673656 2024-05-03,14:10:06.000,124,11082244,14045,0,1714745405,13019.441763989998,115.12138589999813,53483.01263352 2024-05-03,14:10:07.000,124,11082264,13645,0,1714745406,13019.414818749989,115.16368068000156,53482.95673656 2024-05-03,14:10:08.000,124,11082295,13725,0,1714745407,13019.414818749989,115.12138589999813,53482.9357752 2024-05-03,14:10:09.000,124,11082294,13605,0,1714745408,13019.435027679989,115.11433676999877,53483.01263352 2024-05-03,14:10:10.000,124,11082307,13325,0,1714745409,13019.461972919999,115.12843503000477,53483.01962064001 2024-05-03,14:10:11.000,124,11082274,13565,0,1714745410,13019.408082439993,115.14958242000284,53482.998659280005 2024-05-03,14:10:12.000,124,11082294,13445,0,1714745411,13019.414818749989,115.20597545999772,53482.91481384 2024-05-03,14:10:13.000,124,11082318,13245,0,1714745412,13019.414818749989,115.22007372000371,53482.998659280005 2024-05-03,14:10:14.000,124,11082247,13245,0,1714745413,13019.360928269998,115.17072981000092,53482.94276232001 2024-05-03,14:10:15.000,124,11082300,13325,0,1714745414,13019.394609819989,115.16368068000156,53482.94276232001 2024-05-03,14:10:16.000,124,11082280,13405,0,1714745415,13019.401346129998,115.20597545999772,53482.95673656 2024-05-03,14:10:17.000,124,11082266,13285,0,1714745416,13019.367664579993,115.17777894000028,53482.9357752 2024-05-03,14:10:18.000,124,11082274,13405,0,1714745417,13019.381137199998,115.19892632999836,53482.97769792 2024-05-03,14:10:19.000,124,11082231,13485,0,1714745418,13019.381137199998,115.20597545999772,53482.949749440006 2024-05-03,14:10:20.000,124,11082288,13445,0,1714745419,13019.394609819989,115.2553193700005,53482.94276232001 2024-05-03,14:10:21.000,124,11082269,13645,0,1714745420,13019.394609819989,115.23417198000243,53482.94276232001 2024-05-03,14:10:22.000,124,11082263,13605,0,1714745421,13019.354191959988,115.23417198000243,53482.879878240004 2024-05-03,14:10:23.000,124,11082316,13445,0,1714745422,13019.360928269998,115.24122111000179,53482.87289112001 2024-05-03,14:10:24.000,124,11082297,13445,0,1714745423,13019.374400889988,115.26941762999923,53482.87289112001 2024-05-03,14:10:25.000,124,11082251,13165,0,1714745424,13019.313774099988,115.26941762999923,53482.84494264 2024-05-03,14:10:26.000,124,11082292,13325,0,1714745425,13019.280092549998,115.28351588999794,53482.84494264 2024-05-03,14:10:27.000,124,11082249,13565,0,1714745426,13019.253147310003,115.29761415000394,53482.85891688 2024-05-03,14:10:28.000,124,11082292,13605,0,1714745427,13019.273356240003,115.31171241000266,53482.82398128001 2024-05-03,14:10:29.000,124,11082326,13285,0,1714745428,13019.259883619998,115.33285980000073,53482.865904 2024-05-03,14:10:30.000,124,11082359,13525,0,1714745429,13019.239674689998,115.34695805999945,53482.81699416 2024-05-03,14:10:31.000,124,11082287,13405,0,1714745430,13019.226202069993,115.38220371000352,53482.84494264 2024-05-03,14:10:32.000,124,11082262,13765,0,1714745431,13019.219465759998,115.39630197000224,53482.900839600006 2024-05-03,14:10:33.000,124,11082255,13565,0,1714745432,13019.165575279992,115.42449848999968,53482.830968400005 2024-05-03,14:10:34.000,124,11082254,13645,0,1714745433,13019.118421109997,115.43154761999904,53482.85891688 2024-05-03,14:10:35.000,124,11082281,13605,0,1714745434,13019.078003249997,115.42449848999968,53482.80301992001 2024-05-03,14:10:36.000,124,11082267,13525,0,1714745435,13019.030849080002,115.43154761999904,53482.83795552 2024-05-03,14:10:37.000,124,11082313,13405,0,1714745436,13018.983694909992,115.43154761999904,53482.782058560006 2024-05-03,14:10:38.000,124,11082267,13725,0,1714745437,13018.929804430001,115.44564587999776,53482.81000704 2024-05-03,14:10:39.000,124,11082314,13325,0,1714745438,13018.929804430001,115.41744936000032,53482.81699416 2024-05-03,14:10:40.000,124,11082296,13765,0,1714745439,13018.929804430001,115.4033511000016,53482.74712296 2024-05-03,14:10:41.000,124,11082295,13645,0,1714745440,13018.875913949996,115.42449848999968,53482.77507144001 2024-05-03,14:10:42.000,124,11082294,14005,0,1714745441,13018.862441329991,115.45269501000439,53482.761097200004 2024-05-03,14:10:43.000,124,11082293,13405,0,1714745442,13018.869177640001,115.45269501000439,53482.77507144001 2024-05-03,14:10:44.000,124,11082281,13205,0,1714745443,13018.801814539991,115.43154761999904,53482.68423888001 2024-05-03,14:10:45.000,124,11082290,13645,0,1714745444,13018.822023469991,115.33990893000009,53482.733148720006 2024-05-03,14:10:46.000,124,11082295,13325,0,1714745445,13018.78834192,115.38220371000352,53482.70520024001 2024-05-03,14:10:47.000,124,11082292,13045,0,1714745446,13018.80855085,115.35400718999881,53482.712187360004 2024-05-03,14:10:48.000,124,11082271,13565,0,1714745447,13018.76813299,115.34695805999945,53482.69821312 2024-05-03,14:10:49.000,124,11082307,13525,0,1714745448,13018.74792406,115.36105631999817,53482.67026464 2024-05-03,14:10:50.000,124,11082330,13485,0,1714745449,13018.74118774999,115.3681054500048,53482.64231616 2024-05-03,14:10:51.000,124,11082296,13365,0,1714745450,13018.78834192,115.3046632800033,53482.68423888001 2024-05-03,14:10:52.000,124,11082250,13445,0,1714745451,13018.74118774999,115.28351588999794,53482.663277520005 2024-05-03,14:10:53.000,124,11082264,13085,0,1714745452,13018.754660369996,115.26941762999923,53482.65629040001 2024-05-03,14:10:54.000,124,11082270,13245,0,1714745453,13018.734451439996,115.26941762999923,53482.62834192 2024-05-03,14:10:55.000,124,11082273,13405,0,1714745454,13018.72097881999,115.2553193700005,53482.60039344 2024-05-03,14:10:56.000,124,11082284,13525,0,1714745455,13018.74118774999,115.21302459000435,53482.60039344 2024-05-03,14:10:57.000,124,11082273,13645,0,1714745456,13018.714242509996,115.22712285000307,53482.60738056001 2024-05-03,14:10:58.000,124,11082261,13525,0,1714745457,13018.74118774999,115.21302459000435,53482.55847072001 2024-05-03,14:10:59.000,124,11082291,13485,0,1714745458,13018.72771513,115.22007372000371,53482.58641920001 2024-05-03,14:11:00.000,124,11082267,13245,0,1714745459,13018.70076988999,115.23417198000243,53482.495586640005 2024-05-03,14:11:01.000,124,11082271,13085,0,1714745460,13018.68056095999,115.22007372000371,53482.50956088 2024-05-03,14:11:02.000,124,11082283,13605,0,1714745461,13018.70076988999,115.24122111000179,53482.5514836 2024-05-03,14:11:03.000,124,11082325,13325,0,1714745462,13018.694033579995,115.22007372000371,53482.55847072001 2024-05-03,14:11:04.000,124,11082269,13365,0,1714745463,13018.68729727,115.23417198000243,53482.53750936001 2024-05-03,14:11:05.000,124,11082218,13325,0,1714745464,13018.68729727,115.24122111000179,53482.55847072001 2024-05-03,14:11:06.000,124,11082315,13365,0,1714745465,13018.64687941,115.26941762999923,53482.52353512 2024-05-03,14:11:07.000,124,11082297,13885,0,1714745466,13018.633406789995,115.22712285000307,53482.565457840006 2024-05-03,14:11:08.000,124,11082275,13325,0,1714745467,13018.62667048,115.23417198000243,53482.48859952001 2024-05-03,14:11:09.000,124,11082328,13245,0,1714745468,13018.592988929995,115.22007372000371,53482.495586640005 2024-05-03,14:11:10.000,124,11082281,13445,0,1714745469,13018.56604369,115.21302459000435,53482.48859952001 2024-05-03,14:11:11.000,124,11082344,13725,0,1714745470,13018.59972523999,115.21302459000435,53482.4816124 2024-05-03,14:11:12.000,124,11082269,13605,0,1714745471,13018.56604369,115.21302459000435,53482.446676800006 2024-05-03,14:11:13.000,124,11082316,13685,0,1714745472,13018.55930737999,115.20597545999772,53482.50257376 2024-05-03,14:11:14.000,124,11082268,13125,0,1714745473,13018.52562583,115.17777894000028,53482.50257376 2024-05-03,14:11:15.000,124,11082268,13925,0,1714745474,13018.53909844999,115.18482806999964,53482.4117412 2024-05-03,14:11:16.000,124,11082305,13605,0,1714745475,13018.53909844999,115.17777894000028,53482.446676800006 2024-05-03,14:11:17.000,124,11082219,13485,0,1714745476,13018.512153209995,115.12843503000477,53482.495586640005 2024-05-03,14:11:18.000,124,11082298,13405,0,1714745477,13018.5054169,115.08614025000134,53482.425715440004 2024-05-03,14:11:19.000,124,11082288,13565,0,1714745478,13018.471735349995,115.07909112000198,53482.425715440004 2024-05-03,14:11:20.000,124,11082302,13525,0,1714745479,13018.48520797,115.06499286000326,53482.43270256 2024-05-03,14:11:21.000,124,11082246,13845,0,1714745480,13018.46499904,115.0579437300039,53482.41872832001 2024-05-03,14:11:22.000,124,11082276,13805,0,1714745481,13018.43805379999,115.02269807999983,53482.327895760005 2024-05-03,14:11:23.000,124,11082313,13445,0,1714745482,13018.42458118,115.02974720999919,53482.33488288 2024-05-03,14:11:24.000,124,11082236,13285,0,1714745483,13018.431317489994,115.03679633999855,53482.31392152 2024-05-03,14:11:25.000,124,11082240,13445,0,1714745484,13018.390899629994,114.98745243000303,53482.35584424 2024-05-03,14:11:26.000,124,11082332,13685,0,1714745485,13018.35721807999,114.95925590999832,53482.36981848001 2024-05-03,14:11:27.000,124,11082233,13165,0,1714745486,13018.323536529999,114.95925590999832,53482.36981848001 2024-05-03,14:11:28.000,124,11082278,13805,0,1714745487,13018.370690699994,114.92401026000152,53482.376805600004 2024-05-03,14:11:29.000,124,11082292,13605,0,1714745488,13018.323536529999,114.89581374000409,53482.33488288 2024-05-03,14:11:30.000,124,11082265,13605,0,1714745489,13018.289854979994,114.90286287000345,53482.278985920006 2024-05-03,14:11:31.000,124,11082279,14005,0,1714745490,13018.283118669999,114.86761721999937,53482.3069344 2024-05-03,14:11:32.000,124,11082264,13525,0,1714745491,13018.256173429989,114.83942070000194,53482.34885712001 2024-05-03,14:11:33.000,124,11082295,13405,0,1714745492,13018.242700809998,114.81827331000386,53482.29296016 2024-05-03,14:11:34.000,124,11082254,14005,0,1714745493,13018.229228189994,114.80417504999787,53482.25103744001 2024-05-03,14:11:35.000,124,11082280,13525,0,1714745494,13018.195546639989,114.79007678999915,53482.31392152 2024-05-03,14:11:36.000,124,11082306,13325,0,1714745495,13018.222491879998,114.77597853000043,53482.32090864001 2024-05-03,14:11:37.000,124,11082276,13085,0,1714745496,13018.148392469993,114.72663462000492,53482.26501168 2024-05-03,14:11:38.000,124,11082286,13605,0,1714745497,13018.114710919988,114.72663462000492,53482.26501168 2024-05-03,14:11:39.000,124,11082304,13605,0,1714745498,13018.128183539993,114.6984381000002,53482.29296016 2024-05-03,14:11:40.000,124,11082305,13245,0,1714745499,13018.107974609993,114.71958548999828,53482.278985920006 2024-05-03,14:11:41.000,124,11082248,13445,0,1714745500,13018.033875200003,114.71958548999828,53482.230076080006 2024-05-03,14:11:42.000,124,11082323,13605,0,1714745501,13018.020402579998,114.70548722999956,53482.258024560004 2024-05-03,14:11:43.000,124,11082282,13445,0,1714745502,13018.000193649998,114.71958548999828,53482.230076080006 2024-05-03,14:11:44.000,124,11082273,13645,0,1714745503,13017.959775789997,114.71958548999828,53482.28597304 2024-05-03,14:11:45.000,124,11082288,13485,0,1714745504,13017.946303169992,114.6984381000002,53482.28597304 2024-05-03,14:11:46.000,124,11082269,13565,0,1714745505,13017.885676379992,114.69138897000084,53482.258024560004 2024-05-03,14:11:47.000,124,11082269,13605,0,1714745506,13017.865467449992,114.66319245000341,53482.230076080006 2024-05-03,14:11:48.000,124,11082288,13605,0,1714745507,13017.858731139997,114.62089766999998,53482.19514048 2024-05-03,14:11:49.000,124,11082293,13805,0,1714745508,13017.771159110001,114.62794679999934,53482.21610184 2024-05-03,14:11:50.000,124,11082265,13685,0,1714745509,13017.717268629996,114.62794679999934,53482.20212760001 2024-05-03,14:11:51.000,124,11082323,13685,0,1714745510,13017.690323390001,114.62089766999998,53482.18815336 2024-05-03,14:11:52.000,124,11082276,13365,0,1714745511,13017.703796009991,114.60679941000126,53482.25103744001 2024-05-03,14:11:53.000,124,11082290,13765,0,1714745512,13017.663378149991,114.60679941000126,53482.230076080006 2024-05-03,14:11:54.000,124,11082304,13765,0,1714745513,13017.60948767,114.57860289000382,53482.22308896001 2024-05-03,14:11:55.000,124,11082280,13565,0,1714745514,13017.622960289991,114.59270115000254,53482.19514048 2024-05-03,14:11:56.000,124,11082320,13445,0,1714745515,13017.562333499991,114.52925898000103,53482.12526928 2024-05-03,14:11:57.000,124,11082312,13485,0,1714745516,13017.52865195,114.50811159000295,53482.11828216 2024-05-03,14:11:58.000,124,11082241,13485,0,1714745517,13017.50844302,114.51516072000231,53482.209114720004 2024-05-03,14:11:59.000,124,11082295,13445,0,1714745518,13017.494970399996,114.5010624600036,53482.15321776001 2024-05-03,14:12:00.000,124,11082307,13605,0,1714745519,13017.44781623,114.52925898000103,53482.12526928 2024-05-03,14:12:01.000,124,11082270,13325,0,1714745520,13017.42087098999,114.50811159000295,53482.160204880005 2024-05-03,14:12:02.000,124,11082299,13645,0,1714745521,13017.40739837,114.55040636999911,53482.12526928 2024-05-03,14:12:03.000,124,11082321,13405,0,1714745522,13017.353507889995,114.55040636999911,53482.15321776001 2024-05-03,14:12:04.000,124,11082302,13325,0,1714745523,13017.34003526999,114.58565202000318,53482.18116624001 2024-05-03,14:12:05.000,124,11082266,13565,0,1714745524,13017.26593586,114.56450462999783,53482.13924352 2024-05-03,14:12:06.000,124,11082261,13405,0,1714745525,13017.252463239995,114.54335723999975,53482.10430792001 2024-05-03,14:12:07.000,124,11082281,13405,0,1714745526,13017.24572693,114.57860289000382,53482.15321776001 2024-05-03,14:12:08.000,124,11082269,13485,0,1714745527,13017.18510014,114.57155376000446,53482.11828216 2024-05-03,14:12:09.000,124,11082269,13405,0,1714745528,13017.131209659994,114.59270115000254,53482.08334656001 2024-05-03,14:12:10.000,124,11082318,13445,0,1714745529,13017.063846559999,114.5997502800019,53482.06937232 2024-05-03,14:12:11.000,124,11082319,13605,0,1714745530,13017.023428699998,114.58565202000318,53482.090333680004 2024-05-03,14:12:12.000,124,11082316,13645,0,1714745531,13016.969538219993,114.6349959299987,53482.0973208 2024-05-03,14:12:13.000,124,11082319,13565,0,1714745532,13016.935856669988,114.62794679999934,53482.041423840004 2024-05-03,14:12:14.000,124,11082314,13605,0,1714745533,13016.922384049998,114.62794679999934,53482.04841096 2024-05-03,14:12:15.000,124,11082285,13405,0,1714745534,13016.814603090002,114.62794679999934,53482.01347536001 2024-05-03,14:12:16.000,124,11082281,13325,0,1714745535,13016.807866779993,114.62089766999998,53482.04841096 2024-05-03,14:12:17.000,124,11082268,13605,0,1714745536,13016.753976300002,114.65614332000405,53482.00648824 2024-05-03,14:12:18.000,124,11082295,13645,0,1714745537,13016.713558440002,114.66319245000341,53482.01347536001 2024-05-03,14:12:19.000,124,11082282,13685,0,1714745538,13016.693349510002,114.67024158000277,53482.0274496 2024-05-03,14:12:20.000,124,11082300,13565,0,1714745539,13016.625986409992,114.69138897000084,53482.00648824 2024-05-03,14:12:21.000,124,11082298,13485,0,1714745540,13016.639459029997,114.68433984000148,53481.96456552001 2024-05-03,14:12:22.000,124,11082311,13405,0,1714745541,13016.612513790002,114.69138897000084,53481.9575784 2024-05-03,14:12:23.000,124,11082335,13765,0,1714745542,13016.538414379997,114.6984381000002,53481.95059128 2024-05-03,14:12:24.000,124,11082320,13485,0,1714745543,13016.497996519996,114.72663462000492,53481.93661704001 2024-05-03,14:12:25.000,124,11082300,13565,0,1714745544,13016.464314969991,114.73368375000427,53481.88072008 2024-05-03,14:12:26.000,124,11082272,13365,0,1714745545,13016.457578659996,114.74073288000363,53481.81084888 2024-05-03,14:12:27.000,124,11082342,13525,0,1714745546,13016.423897109991,114.76892940000107,53481.824823120005 2024-05-03,14:12:28.000,124,11082333,13285,0,1714745547,13016.383479249991,114.7971259199985,53481.83181024 2024-05-03,14:12:29.000,124,11082253,13605,0,1714745548,13016.32285245999,114.7971259199985,53481.80386176 2024-05-03,14:12:30.000,124,11082322,13405,0,1714745549,13016.30937984,114.81827331000386,53481.83879736 2024-05-03,14:12:31.000,124,11082247,13525,0,1714745550,13016.275698289995,114.8464698300013,53481.86674584001 2024-05-03,14:12:32.000,124,11082339,13125,0,1714745551,13016.20833519,114.85351896000066,53481.81783600001 2024-05-03,14:12:33.000,124,11082286,13765,0,1714745552,13016.174653639995,114.85351896000066,53481.79687464001 2024-05-03,14:12:34.000,124,11082286,13325,0,1714745553,13016.14097208999,114.88876461000473,53481.78988752 2024-05-03,14:12:35.000,124,11082313,13565,0,1714745554,13016.06013636999,114.91696113000216,53481.76892616001 2024-05-03,14:12:36.000,124,11082254,13565,0,1714745555,13016.033191129995,114.97335417000431,53481.74097768 2024-05-03,14:12:37.000,124,11082266,13565,0,1714745556,13015.972564339994,114.98745243000303,53481.74097768 2024-05-03,14:12:38.000,124,11082304,13445,0,1714745557,13015.95909171999,114.99450156000239,53481.68508072 2024-05-03,14:12:39.000,124,11082246,13565,0,1714745558,13015.91867385999,115.02269807999983,53481.72001632001 2024-05-03,14:12:40.000,124,11082276,13445,0,1714745559,13015.831101829994,115.05089460000454,53481.68508072 2024-05-03,14:12:41.000,124,11082292,13365,0,1714745560,13015.817629209989,115.0579437300039,53481.706042080004 2024-05-03,14:12:42.000,124,11082293,13565,0,1714745561,13015.790683969994,115.10023851000005,53481.69905496001 2024-05-03,14:12:43.000,124,11082265,13685,0,1714745562,13015.770475039993,115.12843503000477,53481.67809360001 2024-05-03,14:12:44.000,124,11082328,13645,0,1714745563,13015.709848249993,115.17777894000028,53481.62219664 2024-05-03,14:12:45.000,124,11082244,13565,0,1714745564,13015.689639319993,115.191877199999,53481.587261040004 2024-05-03,14:12:46.000,124,11082276,13885,0,1714745565,13015.649221459993,115.21302459000435,53481.559312560006 2024-05-03,14:12:47.000,124,11082273,13685,0,1714745566,13015.649221459993,115.2553193700005,53481.643158 2024-05-03,14:12:48.000,124,11082306,13445,0,1714745567,13015.595330980002,115.22712285000307,53481.5732868 2024-05-03,14:12:49.000,124,11082300,13525,0,1714745568,13015.568385739993,115.24122111000179,53481.53136408001 2024-05-03,14:12:50.000,124,11082291,13525,0,1714745569,13015.561649429997,115.29761415000394,53481.559312560006 2024-05-03,14:12:51.000,124,11082287,13565,0,1714745570,13015.575122050002,115.35400718999881,53481.538351200004 2024-05-03,14:12:52.000,124,11082275,13445,0,1714745571,13015.581858359998,115.34695805999945,53481.5034156 2024-05-03,14:12:53.000,124,11082280,13925,0,1714745572,13015.527967879993,115.38925284000288,53481.489441360005 2024-05-03,14:12:54.000,124,11082319,13645,0,1714745573,13015.534704190002,115.3681054500048,53481.48245424001 2024-05-03,14:12:55.000,124,11082348,14165,0,1714745574,13015.514495260002,115.42449848999968,53481.5034156 2024-05-03,14:12:56.000,124,11082305,13605,0,1714745575,13015.534704190002,115.43154761999904,53481.51040272001 2024-05-03,14:12:57.000,124,11082317,13845,0,1714745576,13015.534704190002,115.44564587999776,53481.47546712 2024-05-03,14:12:58.000,124,11082281,14085,0,1714745577,13015.521231569997,115.4385967499984,53481.440531520006 2024-05-03,14:12:59.000,124,11082298,13725,0,1714745578,13015.514495260002,115.48794066000119,53481.42655728 2024-05-03,14:13:00.000,124,11082316,13925,0,1714745579,13015.527967879993,115.5020389199999,53481.3986088 2024-05-03,14:13:01.000,124,11082320,13925,0,1714745580,13015.507758949992,115.53728457000398,53481.43354440001 2024-05-03,14:13:02.000,124,11082329,13525,0,1714745581,13015.534704190002,115.55843196000205,53481.3986088 2024-05-03,14:13:03.000,124,11082302,13885,0,1714745582,13015.494286330002,115.57253022000077,53481.370660320004 2024-05-03,14:13:04.000,124,11082362,13565,0,1714745583,13015.514495260002,115.58662847999949,53481.36367320001 2024-05-03,14:13:05.000,124,11082333,13645,0,1714745584,13015.507758949992,115.58662847999949,53481.38463456001 2024-05-03,14:13:06.000,124,11082293,13965,0,1714745585,13015.494286330002,115.60777587000484,53481.37764744 2024-05-03,14:13:07.000,124,11082299,13285,0,1714745586,13015.514495260002,115.63597239000228,53481.3287376 2024-05-03,14:13:08.000,124,11082276,13765,0,1714745587,13015.521231569997,115.62892326000292,53481.31476336001 2024-05-03,14:13:09.000,124,11082291,13325,0,1714745588,13015.534704190002,115.6853162999978,53481.33572472 2024-05-03,14:13:10.000,124,11082324,13405,0,1714745589,13015.507758949992,115.69236543000443,53481.34271184001 2024-05-03,14:13:11.000,124,11082301,13245,0,1714745590,13015.548176809993,115.6853162999978,53481.3287376 2024-05-03,14:13:12.000,124,11082295,14045,0,1714745591,13015.548176809993,115.7135128200025,53481.30777624 2024-05-03,14:13:13.000,124,11082297,13725,0,1714745592,13015.588594669993,115.72761108000122,53481.24489216001 2024-05-03,14:13:14.000,124,11082282,13445,0,1714745593,13015.588594669993,115.72761108000122,53481.272840640006 2024-05-03,14:13:15.000,124,11082327,13285,0,1714745594,13015.649221459993,115.76285672999802,53481.272840640006 2024-05-03,14:13:16.000,124,11082277,13445,0,1714745595,13015.629012529993,115.76285672999802,53481.28681488 2024-05-03,14:13:17.000,124,11082295,13845,0,1714745596,13015.629012529993,115.7487584699993,53481.251879280004 2024-05-03,14:13:18.000,124,11082266,13605,0,1714745597,13015.655957769988,115.76285672999802,53481.2588664 2024-05-03,14:13:19.000,124,11082307,13925,0,1714745598,13015.649221459993,115.75580759999866,53481.21694368001 2024-05-03,14:13:20.000,124,11082349,13045,0,1714745599,13015.730057179993,115.7487584699993,53481.202969440004 2024-05-03,14:13:21.000,124,11082280,13885,0,1714745600,13015.730057179993,115.76285672999802,53481.251879280004 2024-05-03,14:13:22.000,124,11082269,13845,0,1714745601,13015.730057179993,115.75580759999866,53481.251879280004 2024-05-03,14:13:23.000,124,11082296,13245,0,1714745602,13015.777211349989,115.76285672999802,53481.26585352001 2024-05-03,14:13:24.000,124,11082279,13845,0,1714745603,13015.804156589998,115.76990586000466,53481.251879280004 2024-05-03,14:13:25.000,124,11082266,13605,0,1714745604,13015.831101829994,115.77695499000401,53481.20995656 2024-05-03,14:13:26.000,124,11082281,13245,0,1714745605,13015.804156589998,115.81924977000017,53481.24489216001 2024-05-03,14:13:27.000,124,11082302,13365,0,1714745606,13015.878255999989,115.79810238000209,53481.2588664 2024-05-03,14:13:28.000,124,11082316,13165,0,1714745607,13015.831101829994,115.79105325000273,53481.23790504 2024-05-03,14:13:29.000,124,11082304,13405,0,1714745608,13015.878255999989,115.81924977000017,53481.23091792 2024-05-03,14:13:30.000,124,11082326,13205,0,1714745609,13015.89846492999,115.81924977000017,53481.23790504 2024-05-03,14:13:31.000,124,11082328,13365,0,1714745610,13015.89846492999,115.82629889999953,53481.14707248001 2024-05-03,14:13:32.000,124,11082335,13565,0,1714745611,13015.945619099999,115.84744629000488,53481.223930800006 2024-05-03,14:13:33.000,124,11082254,13285,0,1714745612,13015.925410169999,115.84039715999825,53481.24489216001 2024-05-03,14:13:34.000,124,11082314,13685,0,1714745613,13015.945619099999,115.84039715999825,53481.251879280004 2024-05-03,14:13:35.000,124,11082344,13365,0,1714745614,13015.97930064999,115.84039715999825,53481.20995656 2024-05-03,14:13:36.000,124,11082340,13965,0,1714745615,13015.97930064999,115.85449542000424,53481.272840640006 2024-05-03,14:13:37.000,124,11082342,13285,0,1714745616,13016.02645482,115.80515151000145,53481.23790504 2024-05-03,14:13:38.000,124,11082308,14005,0,1714745617,13016.012982199994,115.82629889999953,53481.17502096001 2024-05-03,14:13:39.000,124,11082281,13405,0,1714745618,13016.03992743999,115.81220064000081,53481.24489216001 2024-05-03,14:13:40.000,124,11082329,13765,0,1714745619,13016.04666375,115.80515151000145,53481.23790504 2024-05-03,14:13:41.000,124,11082314,13925,0,1714745620,13016.053400059995,115.79810238000209,53481.23790504 2024-05-03,14:13:42.000,124,11082316,13565,0,1714745621,13016.08708161,115.81924977000017,53481.1889952 2024-05-03,14:13:43.000,124,11082304,13645,0,1714745622,13016.10729054,115.84744629000488,53481.23790504 2024-05-03,14:13:44.000,124,11082316,13565,0,1714745623,13016.134235779995,115.80515151000145,53481.16104672 2024-05-03,14:13:45.000,124,11082317,13725,0,1714745624,13016.10055422999,115.81924977000017,53481.14707248001 2024-05-03,14:13:46.000,124,11082312,13405,0,1714745625,13016.12076315999,115.83334802999889,53481.202969440004 2024-05-03,14:13:47.000,124,11082306,13565,0,1714745626,13016.1477084,115.84744629000488,53481.223930800006 2024-05-03,14:13:48.000,124,11082313,13725,0,1714745627,13016.16791733,115.83334802999889,53481.17502096001 2024-05-03,14:13:49.000,124,11082322,13645,0,1714745628,13016.16791733,115.85449542000424,53481.18200808 2024-05-03,14:13:50.000,124,11082285,13445,0,1714745629,13016.14097208999,115.84039715999825,53481.12611112001 2024-05-03,14:13:51.000,124,11082322,13765,0,1714745630,13016.174653639995,115.85449542000424,53481.12611112001 2024-05-03,14:13:52.000,124,11082305,13925,0,1714745631,13016.16791733,115.83334802999889,53481.12611112001 2024-05-03,14:13:53.000,124,11082291,13765,0,1714745632,13016.16791733,115.84744629000488,53481.119124 2024-05-03,14:13:54.000,124,11082331,13645,0,1714745633,13016.14097208999,115.8615445500036,53481.17502096001 2024-05-03,14:13:55.000,124,11082324,13525,0,1714745634,13016.16791733,115.84039715999825,53481.1889952 2024-05-03,14:13:56.000,124,11082273,13605,0,1714745635,13016.16118101999,115.84744629000488,53481.18200808 2024-05-03,14:13:57.000,124,11082316,13565,0,1714745636,13016.20159887999,115.82629889999953,53481.12611112001 2024-05-03,14:13:58.000,124,11082278,13605,0,1714745637,13016.194862569995,115.81220064000081,53481.202969440004 2024-05-03,14:13:59.000,124,11082322,13405,0,1714745638,13016.194862569995,115.81220064000081,53481.16104672 2024-05-03,14:14:00.000,124,11082321,13445,0,1714745639,13016.20833519,115.80515151000145,53481.18200808 2024-05-03,14:14:01.000,124,11082296,13205,0,1714745640,13016.20833519,115.82629889999953,53481.13309824 2024-05-03,14:14:02.000,124,11082291,13485,0,1714745641,13016.215071499995,115.80515151000145,53481.119124 2024-05-03,14:14:03.000,124,11082289,13245,0,1714745642,13016.255489359995,115.80515151000145,53481.19598232001 2024-05-03,14:14:04.000,124,11082290,13685,0,1714745643,13016.20833519,115.80515151000145,53481.13309824 2024-05-03,14:14:05.000,124,11082294,13405,0,1714745644,13016.235280429995,115.77695499000401,53481.18200808 2024-05-03,14:14:06.000,124,11082264,14085,0,1714745645,13016.235280429995,115.76990586000466,53481.11213688 2024-05-03,14:14:07.000,124,11082298,13725,0,1714745646,13016.20159887999,115.75580759999866,53481.14008536 2024-05-03,14:14:08.000,124,11082283,13525,0,1714745647,13016.20833519,115.72761108000122,53481.14008536 2024-05-03,14:14:09.000,124,11082247,13645,0,1714745648,13016.22180780999,115.72761108000122,53481.16803384 2024-05-03,14:14:10.000,124,11082260,13685,0,1714745649,13016.22180780999,115.70646369000315,53481.13309824 2024-05-03,14:14:11.000,124,11082288,13805,0,1714745650,13016.20833519,115.6853162999978,53481.13309824 2024-05-03,14:14:12.000,124,11082300,13605,0,1714745651,13016.215071499995,115.7135128200025,53481.17502096001 2024-05-03,14:14:13.000,124,11082285,13485,0,1714745652,13016.194862569995,115.67121803999908,53481.16104672 2024-05-03,14:14:14.000,124,11082253,13885,0,1714745653,13016.20833519,115.66416890999972,53481.202969440004 2024-05-03,14:14:15.000,124,11082298,13405,0,1714745654,13016.18138994999,115.66416890999972,53481.1889952 2024-05-03,14:14:16.000,124,11082254,13285,0,1714745655,13016.20159887999,115.67121803999908,53481.19598232001 2024-05-03,14:14:17.000,124,11082287,13645,0,1714745656,13016.154444709995,115.65711978000036,53481.12611112001 2024-05-03,14:14:18.000,124,11082273,13565,0,1714745657,13016.174653639995,115.63597239000228,53481.16104672 2024-05-03,14:14:19.000,124,11082277,13605,0,1714745658,13016.154444709995,115.65711978000036,53481.19598232001 2024-05-03,14:14:20.000,124,11082278,13765,0,1714745659,13016.154444709995,115.64302152000164,53481.12611112001 2024-05-03,14:14:21.000,124,11082259,13405,0,1714745660,13016.114026849995,115.6148250000042,53481.16803384 2024-05-03,14:14:22.000,124,11082265,13245,0,1714745661,13016.154444709995,115.60072673999821,53481.14707248001 2024-05-03,14:14:23.000,124,11082293,13485,0,1714745662,13016.16118101999,115.57957935000013,53481.09816264001 2024-05-03,14:14:24.000,124,11082301,13365,0,1714745663,13016.12749947,115.56548109000141,53481.16104672 2024-05-03,14:14:25.000,124,11082299,13165,0,1714745664,13016.14097208999,115.54433370000334,53481.105149760006 2024-05-03,14:14:26.000,124,11082306,13325,0,1714745665,13016.12076315999,115.51613717999862,53481.14008536 2024-05-03,14:14:27.000,124,11082242,13485,0,1714745666,13016.12076315999,115.47384240000247,53481.13309824 2024-05-03,14:14:28.000,124,11082263,13205,0,1714745667,13016.10729054,115.46679327000311,53481.11213688 2024-05-03,14:14:29.000,124,11082273,13565,0,1714745668,13016.10055422999,115.4385967499984,53481.14008536 2024-05-03,14:14:30.000,124,11082337,13085,0,1714745669,13016.08708161,115.4033511000016,53481.11213688 2024-05-03,14:14:31.000,124,11082345,13125,0,1714745670,13016.093817919995,115.42449848999968,53481.16104672 2024-05-03,14:14:32.000,124,11082318,13325,0,1714745671,13016.10055422999,115.38925284000288,53481.13309824 2024-05-03,14:14:33.000,124,11082292,13405,0,1714745672,13016.08034529999,115.38925284000288,53481.16803384 2024-05-03,14:14:34.000,124,11082302,13245,0,1714745673,13016.06687268,115.36105631999817,53481.13309824 2024-05-03,14:14:35.000,124,11082257,13445,0,1714745674,13016.033191129995,115.33990893000009,53481.09117552 2024-05-03,14:14:36.000,124,11082301,13245,0,1714745675,13016.02645482,115.33285980000073,53481.13309824 2024-05-03,14:14:37.000,124,11082255,13485,0,1714745676,13016.06013636999,115.33990893000009,53481.17502096001 2024-05-03,14:14:38.000,124,11082311,13485,0,1714745677,13016.073608989995,115.31876154000201,53481.16104672 2024-05-03,14:14:39.000,124,11082310,13245,0,1714745678,13016.06687268,115.29761415000394,53481.14707248001 2024-05-03,14:14:40.000,124,11082288,13765,0,1714745679,13016.053400059995,115.28351588999794,53481.154059600005 2024-05-03,14:14:41.000,124,11082300,13805,0,1714745680,13016.033191129995,115.26941762999923,53481.07720128001 2024-05-03,14:14:42.000,124,11082307,13365,0,1714745681,13016.00624589,115.26236849999987,53481.105149760006 2024-05-03,14:14:43.000,124,11082285,13605,0,1714745682,13016.01971850999,115.22712285000307,53481.12611112001 2024-05-03,14:14:44.000,124,11082271,13325,0,1714745683,13016.04666375,115.24827024000115,53481.154059600005 2024-05-03,14:14:45.000,124,11082278,13765,0,1714745684,13016.02645482,115.21302459000435,53481.105149760006 2024-05-03,14:14:46.000,124,11082327,13565,0,1714745685,13015.992773269994,115.22007372000371,53481.14008536 2024-05-03,14:14:47.000,124,11082268,13325,0,1714745686,13015.98603696,115.21302459000435,53481.11213688 2024-05-03,14:14:48.000,124,11082255,13285,0,1714745687,13016.01971850999,115.23417198000243,53481.11213688 2024-05-03,14:14:49.000,124,11082262,13405,0,1714745688,13015.992773269994,115.22007372000371,53481.12611112001 2024-05-03,14:14:50.000,124,11082228,13485,0,1714745689,13015.95909171999,115.23417198000243,53481.14008536 2024-05-03,14:14:51.000,124,11082277,13045,0,1714745690,13015.98603696,115.24122111000179,53481.105149760006 2024-05-03,14:14:52.000,124,11082277,13525,0,1714745691,13015.95909171999,115.22712285000307,53481.07021416 2024-05-03,14:14:53.000,124,11082237,13605,0,1714745692,13016.01971850999,115.27646675999858,53481.14008536 2024-05-03,14:14:54.000,124,11082254,13325,0,1714745693,13015.932146479994,115.2553193700005,53481.084188400004 2024-05-03,14:14:55.000,124,11082276,13605,0,1714745694,13015.95909171999,115.2553193700005,53481.13309824 2024-05-03,14:14:56.000,124,11082283,13525,0,1714745695,13015.972564339994,115.28351588999794,53481.06322704 2024-05-03,14:14:57.000,124,11082225,13565,0,1714745696,13015.96582803,115.29761415000394,53481.09816264001 2024-05-03,14:14:58.000,124,11082261,13645,0,1714745697,13015.884992309999,115.29056502000458,53481.084188400004 2024-05-03,14:14:59.000,124,11082279,13725,0,1714745698,13015.878255999989,115.2553193700005,53481.12611112001 2024-05-03,14:15:00.000,124,11082263,13445,0,1714745699,13015.871519689994,115.2553193700005,53481.056239920006 2024-05-03,14:15:01.000,124,11082256,13685,0,1714745700,13015.871519689994,115.26941762999923,53481.056239920006 2024-05-03,14:15:02.000,124,11082276,13445,0,1714745701,13015.851310759994,115.28351588999794,53481.06322704 2024-05-03,14:15:03.000,124,11082258,13525,0,1714745702,13015.884992309999,115.29056502000458,53481.084188400004 2024-05-03,14:15:04.000,124,11082301,13165,0,1714745703,13015.911937549994,115.29761415000394,53481.06322704 2024-05-03,14:15:05.000,124,11082261,13525,0,1714745704,13015.911937549994,115.31876154000201,53481.14008536 2024-05-03,14:15:06.000,124,11082255,13765,0,1714745705,13015.911937549994,115.27646675999858,53481.17502096001 2024-05-03,14:15:07.000,124,11082277,13645,0,1714745706,13015.864783379999,115.33990893000009,53481.13309824 2024-05-03,14:15:08.000,124,11082221,13485,0,1714745707,13015.891728619994,115.31171241000266,53481.105149760006 2024-05-03,14:15:09.000,124,11082280,13605,0,1714745708,13015.932146479994,115.31171241000266,53481.084188400004 2024-05-03,14:15:10.000,124,11082219,13645,0,1714745709,13015.952355409994,115.29761415000394,53481.07021416 2024-05-03,14:15:11.000,124,11082327,13365,0,1714745710,13015.945619099999,115.29761415000394,53481.13309824 2024-05-03,14:15:12.000,124,11082271,13165,0,1714745711,13015.952355409994,115.29761415000394,53481.11213688 2024-05-03,14:15:13.000,124,11082310,13445,0,1714745712,13015.932146479994,115.28351588999794,53481.09816264001 2024-05-03,14:15:14.000,124,11082216,13565,0,1714745713,13015.952355409994,115.27646675999858,53481.04226568 2024-05-03,14:15:15.000,124,11082282,13805,0,1714745714,13015.952355409994,115.29056502000458,53481.105149760006 2024-05-03,14:15:16.000,124,11082254,13805,0,1714745715,13015.97930064999,115.26941762999923,53481.07720128001 2024-05-03,14:15:17.000,124,11082291,13565,0,1714745716,13016.02645482,115.27646675999858,53481.09117552 2024-05-03,14:15:18.000,124,11082278,13285,0,1714745717,13015.97930064999,115.32581067000137,53481.084188400004 2024-05-03,14:15:19.000,124,11082246,13725,0,1714745718,13016.033191129995,115.3046632800033,53481.056239920006 2024-05-03,14:15:20.000,124,11082323,13485,0,1714745719,13016.04666375,115.35400718999881,53481.084188400004 2024-05-03,14:15:21.000,124,11082298,13245,0,1714745720,13016.04666375,115.31876154000201,53481.105149760006 2024-05-03,14:15:22.000,124,11082278,13405,0,1714745721,13016.06687268,115.33285980000073,53481.119124 2024-05-03,14:15:23.000,124,11082295,13125,0,1714745722,13016.08708161,115.36105631999817,53481.119124 2024-05-03,14:15:24.000,124,11082261,13285,0,1714745723,13016.08034529999,115.37515458000416,53481.084188400004 2024-05-03,14:15:25.000,124,11082268,13485,0,1714745724,13016.08708161,115.37515458000416,53481.084188400004 2024-05-03,14:15:26.000,124,11082269,13445,0,1714745725,13016.10729054,115.38925284000288,53481.13309824 2024-05-03,14:15:27.000,124,11082243,13325,0,1714745726,13016.154444709995,115.39630197000224,53481.13309824 2024-05-03,14:15:28.000,124,11082289,13565,0,1714745727,13016.134235779995,115.39630197000224,53481.12611112001 2024-05-03,14:15:29.000,124,11082241,13405,0,1714745728,13016.16118101999,115.4385967499984,53481.084188400004 2024-05-03,14:15:30.000,124,11082230,13685,0,1714745729,13016.12076315999,115.41040023000096,53481.11213688 2024-05-03,14:15:31.000,124,11082271,13245,0,1714745730,13016.16118101999,115.42449848999968,53481.14008536 2024-05-03,14:15:32.000,124,11082248,13445,0,1714745731,13016.20159887999,115.41744936000032,53481.09816264001 2024-05-03,14:15:33.000,124,11082296,13445,0,1714745732,13016.1477084,115.43154761999904,53481.12611112001 2024-05-03,14:15:34.000,124,11082258,13605,0,1714745733,13016.18812626,115.45974414000375,53481.154059600005 2024-05-03,14:15:35.000,124,11082289,13725,0,1714745734,13016.215071499995,115.41040023000096,53481.13309824 2024-05-03,14:15:36.000,124,11082287,13725,0,1714745735,13016.215071499995,115.42449848999968,53481.084188400004 2024-05-03,14:15:37.000,124,11082249,13445,0,1714745736,13016.20833519,115.41744936000032,53481.11213688 2024-05-03,14:15:38.000,124,11082288,13445,0,1714745737,13016.24201673999,115.41040023000096,53481.11213688 2024-05-03,14:15:39.000,124,11082289,13685,0,1714745738,13016.26896198,115.38925284000288,53481.18200808 2024-05-03,14:15:40.000,124,11082270,13445,0,1714745739,13016.24875305,115.38925284000288,53481.09816264001 2024-05-03,14:15:41.000,124,11082279,13285,0,1714745740,13016.295907219996,115.38925284000288,53481.154059600005 2024-05-03,14:15:42.000,124,11082272,13605,0,1714745741,13016.336325079996,115.37515458000416,53481.14008536 2024-05-03,14:15:43.000,124,11082293,13525,0,1714745742,13016.3497977,115.42449848999968,53481.105149760006 2024-05-03,14:15:44.000,124,11082289,13245,0,1714745743,13016.3497977,115.39630197000224,53481.07021416 2024-05-03,14:15:45.000,124,11082248,13885,0,1714745744,13016.3497977,115.38220371000352,53481.105149760006 2024-05-03,14:15:46.000,124,11082250,13405,0,1714745745,13016.37000663,115.36105631999817,53481.09816264001 2024-05-03,14:15:47.000,124,11082218,13405,0,1714745746,13016.437369729996,115.35400718999881,53481.154059600005 2024-05-03,14:15:48.000,124,11082250,13525,0,1714745747,13016.450842350001,115.33990893000009,53481.14008536 2024-05-03,14:15:49.000,124,11082261,13605,0,1714745748,13016.450842350001,115.36105631999817,53481.23790504 2024-05-03,14:15:50.000,124,11082263,13245,0,1714745749,13016.444106039991,115.31876154000201,53481.11213688 2024-05-03,14:15:51.000,124,11082255,13325,0,1714745750,13016.477787589996,115.33285980000073,53481.16803384 2024-05-03,14:15:52.000,124,11082269,13245,0,1714745751,13016.504732829992,115.29056502000458,53481.154059600005 2024-05-03,14:15:53.000,124,11082268,13165,0,1714745752,13016.538414379997,115.31876154000201,53481.14008536 2024-05-03,14:15:54.000,124,11082284,13605,0,1714745753,13016.504732829992,115.29761415000394,53481.202969440004 2024-05-03,14:15:55.000,124,11082258,13885,0,1714745754,13016.545150689992,115.32581067000137,53481.223930800006 2024-05-03,14:15:56.000,124,11082311,13525,0,1714745755,13016.578832239997,115.33990893000009,53481.223930800006 2024-05-03,14:15:57.000,124,11082287,13365,0,1714745756,13016.578832239997,115.29761415000394,53481.23790504 2024-05-03,14:15:58.000,124,11082260,13365,0,1714745757,13016.585568549992,115.29761415000394,53481.20995656 2024-05-03,14:15:59.000,124,11082244,13765,0,1714745758,13016.619250099997,115.29056502000458,53481.223930800006 2024-05-03,14:16:00.000,124,11082246,13805,0,1714745759,13016.632722720002,115.26941762999923,53481.16803384 2024-05-03,14:16:01.000,124,11082268,13165,0,1714745760,13016.679876889997,115.28351588999794,53481.17502096001 2024-05-03,14:16:02.000,124,11082295,13565,0,1714745761,13016.679876889997,115.29761415000394,53481.17502096001 2024-05-03,14:16:03.000,124,11082279,13605,0,1714745762,13016.706822129992,115.29056502000458,53481.251879280004 2024-05-03,14:16:04.000,124,11082285,13445,0,1714745763,13016.713558440002,115.3046632800033,53481.28681488 2024-05-03,14:16:05.000,124,11082244,13565,0,1714745764,13016.753976300002,115.31171241000266,53481.23790504 2024-05-03,14:16:06.000,124,11082231,13725,0,1714745765,13016.727031059992,115.33990893000009,53481.1889952 2024-05-03,14:16:07.000,124,11082306,13085,0,1714745766,13016.740503679997,115.31876154000201,53481.28681488 2024-05-03,14:16:08.000,124,11082300,13445,0,1714745767,13016.747239989993,115.31876154000201,53481.24489216001 2024-05-03,14:16:09.000,124,11082303,13765,0,1714745768,13016.747239989993,115.29056502000458,53481.2588664 2024-05-03,14:16:10.000,124,11082286,13485,0,1714745769,13016.760712609997,115.3046632800033,53481.2588664 2024-05-03,14:16:11.000,124,11082306,13405,0,1714745770,13016.787657849993,115.31171241000266,53481.24489216001 2024-05-03,14:16:12.000,124,11082293,13445,0,1714745771,13016.801130469998,115.26941762999923,53481.272840640006 2024-05-03,14:16:13.000,124,11082239,13565,0,1714745772,13016.807866779993,115.29761415000394,53481.23091792 2024-05-03,14:16:14.000,124,11082273,13365,0,1714745773,13016.780921539998,115.32581067000137,53481.24489216001 2024-05-03,14:16:15.000,124,11082280,13245,0,1714745774,13016.814603090002,115.3046632800033,53481.27982776 2024-05-03,14:16:16.000,124,11082266,13605,0,1714745775,13016.814603090002,115.28351588999794,53481.24489216001 2024-05-03,14:16:17.000,124,11082279,13605,0,1714745776,13016.821339399998,115.31876154000201,53481.272840640006 2024-05-03,14:16:18.000,124,11082266,13485,0,1714745777,13016.841548329998,115.31171241000266,53481.30777624 2024-05-03,14:16:19.000,124,11082288,13605,0,1714745778,13016.855020950003,115.29056502000458,53481.3287376 2024-05-03,14:16:20.000,124,11082267,13565,0,1714745779,13016.834812020003,115.27646675999858,53481.30078912 2024-05-03,14:16:21.000,124,11082229,13165,0,1714745780,13016.855020950003,115.26236849999987,53481.31476336001 2024-05-03,14:16:22.000,124,11082272,13725,0,1714745781,13016.821339399998,115.2553193700005,53481.30777624 2024-05-03,14:16:23.000,124,11082279,13405,0,1714745782,13016.868493569993,115.22712285000307,53481.31476336001 2024-05-03,14:16:24.000,124,11082259,13365,0,1714745783,13016.888702499993,115.22007372000371,53481.321750480005 2024-05-03,14:16:25.000,124,11082290,13565,0,1714745784,13016.841548329998,115.22712285000307,53481.28681488 2024-05-03,14:16:26.000,124,11082254,13925,0,1714745785,13016.902175119998,115.17777894000028,53481.272840640006 2024-05-03,14:16:27.000,124,11082269,13485,0,1714745786,13016.902175119998,115.191877199999,53481.321750480005 2024-05-03,14:16:28.000,124,11082227,13285,0,1714745787,13016.908911429993,115.14958242000284,53481.26585352001 2024-05-03,14:16:29.000,124,11082273,13525,0,1714745788,13016.902175119998,115.13548416000413,53481.2588664 2024-05-03,14:16:30.000,124,11082202,13445,0,1714745789,13016.915647739988,115.07909112000198,53481.26585352001 2024-05-03,14:16:31.000,124,11082248,13445,0,1714745790,13016.942592979998,115.02974720999919,53481.29380200001 2024-05-03,14:16:32.000,124,11082297,13525,0,1714745791,13016.956065599989,115.00859982000111,53481.26585352001 2024-05-03,14:16:33.000,124,11082231,13685,0,1714745792,13016.942592979998,114.96630503999768,53481.2588664 2024-05-03,14:16:34.000,124,11082268,13885,0,1714745793,13016.949329289993,114.95220677999896,53481.30777624 2024-05-03,14:16:35.000,124,11082297,13325,0,1714745794,13017.016692389989,114.95220677999896,53481.27982776 2024-05-03,14:16:36.000,124,11082263,13405,0,1714745795,13017.016692389989,114.89581374000409,53481.29380200001 2024-05-03,14:16:37.000,124,11082275,13325,0,1714745796,13017.016692389989,114.85351896000066,53481.26585352001 2024-05-03,14:16:38.000,124,11082263,13165,0,1714745797,13017.009956079994,114.8464698300013,53481.2588664 2024-05-03,14:16:39.000,124,11082273,13605,0,1714745798,13017.043637629999,114.78302765999979,53481.27982776 2024-05-03,14:16:40.000,124,11082224,13565,0,1714745799,13017.050373939994,114.78302765999979,53481.24489216001 2024-05-03,14:16:41.000,124,11082232,13405,0,1714745800,13017.050373939994,114.75483114000235,53481.28681488 2024-05-03,14:16:42.000,124,11082306,13845,0,1714745801,13017.084055489999,114.70548722999956,53481.30078912 2024-05-03,14:16:43.000,124,11082239,13805,0,1714745802,13017.077319179989,114.71253635999892,53481.272840640006 2024-05-03,14:16:44.000,124,11082216,13445,0,1714745803,13017.077319179989,114.70548722999956,53481.29380200001 2024-05-03,14:16:45.000,124,11082314,13685,0,1714745804,13017.077319179989,114.6984381000002,53481.2588664 2024-05-03,14:16:46.000,124,11082263,13485,0,1714745805,13017.077319179989,114.66319245000341,53481.272840640006 2024-05-03,14:16:47.000,124,11082258,13845,0,1714745806,13017.11773703999,114.64204505999805,53481.23091792 2024-05-03,14:16:48.000,124,11082220,13645,0,1714745807,13017.090791799994,114.64909419000469,53481.251879280004 2024-05-03,14:16:49.000,124,11082285,13165,0,1714745808,13017.124473349999,114.62089766999998,53481.31476336001 2024-05-03,14:16:50.000,124,11082272,13445,0,1714745809,13017.11773703999,114.62089766999998,53481.31476336001 2024-05-03,14:16:51.000,124,11082240,13565,0,1714745810,13017.104264419999,114.62089766999998,53481.31476336001 2024-05-03,14:16:52.000,124,11082265,13565,0,1714745811,13017.104264419999,114.5997502800019,53481.27982776 2024-05-03,14:16:53.000,124,11082269,13405,0,1714745812,13017.104264419999,114.56450462999783,53481.31476336001 2024-05-03,14:16:54.000,124,11082269,13285,0,1714745813,13017.097528109989,114.55040636999911,53481.29380200001 2024-05-03,14:16:55.000,124,11082267,13285,0,1714745814,13017.077319179989,114.5997502800019,53481.3287376 2024-05-03,14:16:56.000,124,11082289,13245,0,1714745815,13017.050373939994,114.55745549999847,53481.321750480005 2024-05-03,14:16:57.000,124,11082286,13405,0,1714745816,13017.070582869994,114.54335723999975,53481.30078912 2024-05-03,14:16:58.000,124,11082316,13525,0,1714745817,13017.023428699998,114.57155376000446,53481.30078912 2024-05-03,14:16:59.000,124,11082266,13405,0,1714745818,13017.009956079994,114.56450462999783,53481.321750480005 2024-05-03,14:17:00.000,124,11082310,13365,0,1714745819,13016.969538219993,114.57155376000446,53481.33572472 2024-05-03,14:17:01.000,124,11082262,13525,0,1714745820,13016.956065599989,114.5997502800019,53481.37764744 2024-05-03,14:17:02.000,124,11082327,13325,0,1714745821,13016.942592979998,114.57155376000446,53481.34271184001 2024-05-03,14:17:03.000,124,11082284,13765,0,1714745822,13016.915647739988,114.59270115000254,53481.321750480005 2024-05-03,14:17:04.000,124,11082254,13485,0,1714745823,13016.848284639993,114.57860289000382,53481.27982776 2024-05-03,14:17:05.000,124,11082286,13645,0,1714745824,13016.828075709993,114.55745549999847,53481.28681488 2024-05-03,14:17:06.000,124,11082238,13645,0,1714745825,13016.821339399998,114.57860289000382,53481.27982776 2024-05-03,14:17:07.000,124,11082275,13605,0,1714745826,13016.807866779993,114.55040636999911,53481.29380200001 2024-05-03,14:17:08.000,124,11082270,13445,0,1714745827,13016.801130469998,114.52925898000103,53481.30078912 2024-05-03,14:17:09.000,124,11082293,13285,0,1714745828,13016.740503679997,114.53630811000039,53481.23790504 2024-05-03,14:17:10.000,124,11082302,13405,0,1714745829,13016.747239989993,114.50811159000295,53481.26585352001 2024-05-03,14:17:11.000,124,11082257,13365,0,1714745830,13016.706822129992,114.52220985000167,53481.28681488 2024-05-03,14:17:12.000,124,11082266,13365,0,1714745831,13016.733767370002,114.51516072000231,53481.251879280004 2024-05-03,14:17:13.000,124,11082230,13845,0,1714745832,13016.706822129992,114.51516072000231,53481.23790504 2024-05-03,14:17:14.000,124,11082286,13445,0,1714745833,13016.673140580002,114.55745549999847,53481.20995656 2024-05-03,14:17:15.000,124,11082280,13405,0,1714745834,13016.700085819997,114.54335723999975,53481.23091792 2024-05-03,14:17:16.000,124,11082290,13405,0,1714745835,13016.659667959997,114.53630811000039,53481.24489216001 2024-05-03,14:17:17.000,124,11082307,13605,0,1714745836,13016.652931650002,114.48696420000488,53481.19598232001 2024-05-03,14:17:18.000,124,11082289,13525,0,1714745837,13016.700085819997,114.49401333000424,53481.19598232001 2024-05-03,14:17:19.000,124,11082289,13405,0,1714745838,13016.646195339992,114.5010624600036,53481.19598232001 2024-05-03,14:17:20.000,124,11082265,13685,0,1714745839,13016.659667959997,114.46581680999952,53481.1889952 2024-05-03,14:17:21.000,124,11082286,13445,0,1714745840,13016.666404269992,114.44466942000145,53481.16104672 2024-05-03,14:17:22.000,124,11082264,13525,0,1714745841,13016.659667959997,114.41647290000401,53481.13309824 2024-05-03,14:17:23.000,124,11082253,13365,0,1714745842,13016.693349510002,114.40237463999802,53481.11213688 2024-05-03,14:17:24.000,124,11082279,13405,0,1714745843,13016.713558440002,114.40237463999802,53481.14008536 2024-05-03,14:17:25.000,124,11082280,14045,0,1714745844,13016.713558440002,114.33893247000378,53481.119124 2024-05-03,14:17:26.000,124,11082300,13725,0,1714745845,13016.713558440002,114.32483420999779,53481.11213688 2024-05-03,14:17:27.000,124,11082236,13565,0,1714745846,13016.747239989993,114.29663769000035,53481.11213688 2024-05-03,14:17:28.000,124,11082233,13365,0,1714745847,13016.753976300002,114.26844117000292,53481.09816264001 2024-05-03,14:17:29.000,124,11082275,13405,0,1714745848,13016.747239989993,114.19090074000269,53481.11213688 2024-05-03,14:17:30.000,124,11082257,13245,0,1714745849,13016.801130469998,114.18385161000333,53481.084188400004 2024-05-03,14:17:31.000,124,11082190,13405,0,1714745850,13016.774185230002,114.2402446499982,53481.09816264001 2024-05-03,14:17:32.000,124,11082281,13445,0,1714745851,13016.794394160002,114.18385161000333,53481.07720128001 2024-05-03,14:17:33.000,124,11082270,13525,0,1714745852,13016.834812020003,114.19090074000269,53481.06322704 2024-05-03,14:17:34.000,124,11082314,13165,0,1714745853,13016.807866779993,114.19090074000269,53481.04925280001 2024-05-03,14:17:35.000,124,11082252,13285,0,1714745854,13016.868493569993,114.16975335000461,53481.119124 2024-05-03,14:17:36.000,124,11082287,13165,0,1714745855,13016.848284639993,114.16975335000461,53481.04226568 2024-05-03,14:17:37.000,124,11082255,13245,0,1714745856,13016.834812020003,114.12745857000118,53481.084188400004 2024-05-03,14:17:38.000,124,11082261,13685,0,1714745857,13016.875229879988,114.12040944000182,53481.04226568 2024-05-03,14:17:39.000,124,11082243,13245,0,1714745858,13016.861757259998,114.08516378999775,53481.105149760006 2024-05-03,14:17:40.000,124,11082248,13285,0,1714745859,13016.888702499993,114.15565508999862,53481.06322704 2024-05-03,14:17:41.000,124,11082315,13445,0,1714745860,13016.962801909998,114.08516378999775,53481.084188400004 2024-05-03,14:17:42.000,124,11082292,13485,0,1714745861,13016.956065599989,114.07106552999903,53481.09816264001 2024-05-03,14:17:43.000,124,11082332,13485,0,1714745862,13017.003219769998,114.00057422999816,53481.056239920006 2024-05-03,14:17:44.000,124,11082300,13325,0,1714745863,13016.996483459989,113.97237771000073,53481.04925280001 2024-05-03,14:17:45.000,124,11082285,13685,0,1714745864,13016.983010839998,113.97942684000009,53481.056239920006 2024-05-03,14:17:46.000,124,11082304,13685,0,1714745865,13017.023428699998,114.00057422999816,53481.07021416 2024-05-03,14:17:47.000,124,11082283,13805,0,1714745866,13017.016692389989,113.96532858000137,53481.06322704 2024-05-03,14:17:48.000,124,11082244,13405,0,1714745867,13017.057110249989,113.95123032000265,53481.056239920006 2024-05-03,14:17:49.000,124,11082305,14005,0,1714745868,13017.077319179989,113.93713206000393,53481.056239920006 2024-05-03,14:17:50.000,124,11082302,13485,0,1714745869,13017.084055489999,113.94418119000329,53481.02829144001 2024-05-03,14:17:51.000,124,11082275,13285,0,1714745870,13017.151418589994,113.90188640999986,53481.04925280001 2024-05-03,14:17:52.000,124,11082286,13445,0,1714745871,13017.144682279999,113.88073902000178,53481.09117552 2024-05-03,14:17:53.000,124,11082282,13245,0,1714745872,13017.151418589994,113.88778815000114,53481.04925280001 2024-05-03,14:17:54.000,124,11082299,13605,0,1714745873,13017.15815489999,113.85254250000435,53481.04226568 2024-05-03,14:17:55.000,124,11082306,13605,0,1714745874,13017.144682279999,113.86664076000307,53481.06322704 2024-05-03,14:17:56.000,124,11082271,13525,0,1714745875,13017.151418589994,113.85254250000435,53481.035278560004 2024-05-03,14:17:57.000,124,11082284,13605,0,1714745876,13017.18510014,113.88778815000114,53481.09816264001 2024-05-03,14:17:58.000,124,11082306,13565,0,1714745877,13017.17836382999,113.88073902000178,53481.09117552 2024-05-03,14:17:59.000,124,11082282,13605,0,1714745878,13017.11773703999,113.88073902000178,53481.07720128001 2024-05-03,14:18:00.000,124,11082271,13605,0,1714745879,13017.144682279999,113.8948372800005,53481.04226568 2024-05-03,14:18:01.000,124,11082288,13365,0,1714745880,13017.13794596999,113.91598466999858,53481.056239920006 2024-05-03,14:18:02.000,124,11082263,13485,0,1714745881,13017.11773703999,113.93713206000393,53481.105149760006 2024-05-03,14:18:03.000,124,11082255,13485,0,1714745882,13017.11773703999,113.96532858000137,53481.07021416 2024-05-03,14:18:04.000,124,11082253,13605,0,1714745883,13017.124473349999,113.93713206000393,53481.09117552 2024-05-03,14:18:05.000,124,11082238,13725,0,1714745884,13017.111000729994,113.92303379999794,53481.084188400004 2024-05-03,14:18:06.000,124,11082261,13765,0,1714745885,13017.111000729994,113.94418119000329,53481.084188400004 2024-05-03,14:18:07.000,124,11082297,13685,0,1714745886,13017.097528109989,113.94418119000329,53481.09117552 2024-05-03,14:18:08.000,124,11082314,13605,0,1714745887,13017.084055489999,113.93713206000393,53481.119124 2024-05-03,14:18:09.000,124,11082280,13885,0,1714745888,13017.077319179989,113.97942684000009,53481.105149760006 2024-05-03,14:18:10.000,124,11082256,13485,0,1714745889,13017.023428699998,113.93713206000393,53481.09117552 2024-05-03,14:18:11.000,124,11082272,13685,0,1714745890,13017.057110249989,113.93713206000393,53481.09816264001 2024-05-03,14:18:12.000,124,11082284,13605,0,1714745891,13017.050373939994,113.95123032000265,53481.105149760006 2024-05-03,14:18:13.000,124,11082288,13445,0,1714745892,13017.050373939994,113.92303379999794,53481.13309824 2024-05-03,14:18:14.000,124,11082244,13565,0,1714745893,13017.050373939994,113.93008293000457,53481.119124 2024-05-03,14:18:15.000,124,11082240,13685,0,1714745894,13017.023428699998,113.93008293000457,53481.13309824 2024-05-03,14:18:16.000,124,11082304,13605,0,1714745895,13017.030165009994,113.94418119000329,53481.13309824 2024-05-03,14:18:17.000,124,11082301,13525,0,1714745896,13017.030165009994,113.92303379999794,53481.13309824 2024-05-03,14:18:18.000,124,11082270,13405,0,1714745897,13017.009956079994,113.93008293000457,53481.105149760006 2024-05-03,14:18:19.000,124,11082271,13285,0,1714745898,13016.983010839998,113.91598466999858,53481.14008536 2024-05-03,14:18:20.000,124,11082298,13205,0,1714745899,13016.962801909998,113.8948372800005,53481.09117552 2024-05-03,14:18:21.000,124,11082272,13245,0,1714745900,13016.949329289993,113.91598466999858,53481.11213688 2024-05-03,14:18:22.000,124,11082292,13605,0,1714745901,13016.962801909998,113.91598466999858,53481.154059600005 2024-05-03,14:18:23.000,124,11082280,13485,0,1714745902,13016.935856669988,113.90188640999986,53481.16104672 2024-05-03,14:18:24.000,124,11082274,13445,0,1714745903,13016.929120359993,113.88778815000114,53481.17502096001 2024-05-03,14:18:25.000,124,11082267,13845,0,1714745904,13016.929120359993,113.87368989000242,53481.13309824 2024-05-03,14:18:26.000,124,11082275,13645,0,1714745905,13016.908911429993,113.90188640999986,53481.16104672 2024-05-03,14:18:27.000,124,11082299,13925,0,1714745906,13016.929120359993,113.86664076000307,53481.1889952 2024-05-03,14:18:28.000,124,11082248,13605,0,1714745907,13016.895438809988,113.86664076000307,53481.119124 2024-05-03,14:18:29.000,124,11082306,13925,0,1714745908,13016.922384049998,113.83844423999835,53481.06322704 2024-05-03,14:18:30.000,124,11082273,13605,0,1714745909,13016.902175119998,113.831395109999,53481.119124 2024-05-03,14:18:31.000,124,11082295,13365,0,1714745910,13016.929120359993,113.78910033000284,53481.14707248001 2024-05-03,14:18:32.000,124,11082253,13405,0,1714745911,13016.881966189998,113.81729685000028,53481.119124 2024-05-03,14:18:33.000,124,11082236,13565,0,1714745912,13016.956065599989,113.78910033000284,53481.13309824 2024-05-03,14:18:34.000,124,11082242,13845,0,1714745913,13016.908911429993,113.77500207000412,53481.154059600005 2024-05-03,14:18:35.000,124,11082293,13525,0,1714745914,13016.929120359993,113.78910033000284,53481.13309824 2024-05-03,14:18:36.000,124,11082253,13765,0,1714745915,13016.915647739988,113.78205120000348,53481.12611112001 2024-05-03,14:18:37.000,124,11082289,13765,0,1714745916,13016.915647739988,113.78205120000348,53481.119124 2024-05-03,14:18:38.000,124,11082248,13485,0,1714745917,13016.942592979998,113.78205120000348,53481.16104672 2024-05-03,14:18:39.000,124,11082292,13645,0,1714745918,13016.895438809988,113.81024772000092,53481.19598232001 2024-05-03,14:18:40.000,124,11082305,13485,0,1714745919,13016.929120359993,113.83844423999835,53481.16104672 2024-05-03,14:18:41.000,124,11082319,13085,0,1714745920,13016.908911429993,113.81024772000092,53481.12611112001 2024-05-03,14:18:42.000,124,11082283,13645,0,1714745921,13016.902175119998,113.88778815000114,53481.17502096001 2024-05-03,14:18:43.000,124,11082254,13405,0,1714745922,13016.915647739988,113.84549336999771,53481.14008536 2024-05-03,14:18:44.000,124,11082284,13445,0,1714745923,13016.908911429993,113.81729685000028,53481.09816264001 2024-05-03,14:18:45.000,124,11082290,13565,0,1714745924,13016.881966189998,113.8595916300037,53481.154059600005 2024-05-03,14:18:46.000,124,11082287,13565,0,1714745925,13016.902175119998,113.88073902000178,53481.12611112001 2024-05-03,14:18:47.000,124,11082267,13685,0,1714745926,13016.868493569993,113.87368989000242,53481.154059600005 2024-05-03,14:18:48.000,124,11082341,13525,0,1714745927,13016.875229879988,113.87368989000242,53481.13309824 2024-05-03,14:18:49.000,124,11082245,13445,0,1714745928,13016.888702499993,113.84549336999771,53481.17502096001 2024-05-03,14:18:50.000,124,11082267,13565,0,1714745929,13016.855020950003,113.85254250000435,53481.14707248001 2024-05-03,14:18:51.000,124,11082259,13565,0,1714745930,13016.895438809988,113.83844423999835,53481.23091792 2024-05-03,14:18:52.000,124,11082232,13525,0,1714745931,13016.908911429993,113.86664076000307,53481.1889952 2024-05-03,14:18:53.000,124,11082268,13605,0,1714745932,13016.929120359993,113.81729685000028,53481.16803384 2024-05-03,14:18:54.000,124,11082275,13565,0,1714745933,13016.929120359993,113.85254250000435,53481.14707248001 2024-05-03,14:18:55.000,124,11082236,13725,0,1714745934,13016.962801909998,113.80319859000156,53481.18200808 2024-05-03,14:18:56.000,124,11082284,13645,0,1714745935,13016.949329289993,113.7961494600022,53481.1889952 2024-05-03,14:18:57.000,124,11082270,13565,0,1714745936,13016.976274529989,113.73975642000005,53481.14008536 2024-05-03,14:18:58.000,124,11082263,13725,0,1714745937,13017.003219769998,113.76090380999813,53481.16803384 2024-05-03,14:18:59.000,124,11082276,13925,0,1714745938,13017.023428699998,113.73975642000005,53481.20995656 2024-05-03,14:19:00.000,124,11082301,13565,0,1714745939,13017.030165009994,113.70451077000325,53481.105149760006 2024-05-03,14:19:01.000,124,11082284,13405,0,1714745940,13017.036901319989,113.66926511999918,53481.105149760006 2024-05-03,14:19:02.000,124,11082265,13325,0,1714745941,13017.070582869994,113.6481177300011,53481.16104672 2024-05-03,14:19:03.000,124,11082273,13605,0,1714745942,13017.063846559999,113.66221598999982,53481.16104672 2024-05-03,14:19:04.000,124,11082279,13565,0,1714745943,13017.084055489999,113.6833633799979,53481.17502096001 2024-05-03,14:19:05.000,124,11082259,13805,0,1714745944,13017.104264419999,113.65516686000046,53481.14008536 2024-05-03,14:19:06.000,124,11082276,13445,0,1714745945,13017.104264419999,113.69041251000453,53481.154059600005 2024-05-03,14:19:07.000,124,11082273,13525,0,1714745946,13017.090791799994,113.67631424999854,53481.11213688 2024-05-03,14:19:08.000,124,11082262,13405,0,1714745947,13017.090791799994,113.72565816000133,53481.154059600005 2024-05-03,14:19:09.000,124,11082245,13565,0,1714745948,13017.097528109989,113.75385467999877,53481.154059600005 2024-05-03,14:19:10.000,124,11082304,13645,0,1714745949,13017.050373939994,113.78205120000348,53481.19598232001 2024-05-03,14:19:11.000,124,11082278,13405,0,1714745950,13017.090791799994,113.78205120000348,53481.21694368001 2024-05-03,14:19:12.000,124,11082271,13445,0,1714745951,13017.104264419999,113.7961494600022,53481.202969440004 2024-05-03,14:19:13.000,124,11082237,13685,0,1714745952,13017.057110249989,113.78910033000284,53481.18200808 2024-05-03,14:19:14.000,124,11082209,13765,0,1714745953,13017.043637629999,113.78205120000348,53481.1889952 2024-05-03,14:19:15.000,124,11082317,13365,0,1714745954,13017.070582869994,113.7961494600022,53481.21694368001 2024-05-03,14:19:16.000,124,11082257,13445,0,1714745955,13017.050373939994,113.8595916300037,53481.24489216001 2024-05-03,14:19:17.000,124,11082323,13605,0,1714745956,13017.016692389989,113.84549336999771,53481.23790504 2024-05-03,14:19:18.000,124,11082269,13605,0,1714745957,13017.016692389989,113.88073902000178,53481.21694368001 2024-05-03,14:19:19.000,124,11082264,13405,0,1714745958,13017.023428699998,113.87368989000242,53481.23091792 2024-05-03,14:19:20.000,124,11082218,13645,0,1714745959,13017.043637629999,113.90188640999986,53481.20995656 2024-05-03,14:19:21.000,124,11082241,13765,0,1714745960,13017.023428699998,113.90188640999986,53481.20995656 2024-05-03,14:19:22.000,124,11082258,13525,0,1714745961,13017.043637629999,113.92303379999794,53481.23091792 2024-05-03,14:19:23.000,124,11082258,13445,0,1714745962,13017.009956079994,113.97237771000073,53481.24489216001 2024-05-03,14:19:24.000,124,11082233,13805,0,1714745963,13017.023428699998,113.95123032000265,53481.23790504 2024-05-03,14:19:25.000,124,11082265,13445,0,1714745964,13017.003219769998,113.95827945000201,53481.1889952 2024-05-03,14:19:26.000,124,11082245,13885,0,1714745965,13016.976274529989,113.97942684000009,53481.272840640006 2024-05-03,14:19:27.000,124,11082256,13565,0,1714745966,13016.976274529989,114.01467249000416,53481.272840640006 2024-05-03,14:19:28.000,124,11082197,13445,0,1714745967,13016.962801909998,114.02877075000288,53481.251879280004 2024-05-03,14:19:29.000,124,11082292,13605,0,1714745968,13016.922384049998,114.03581988000224,53481.26585352001 2024-05-03,14:19:30.000,124,11082241,13405,0,1714745969,13016.908911429993,114.02877075000288,53481.251879280004 2024-05-03,14:19:31.000,124,11082232,13325,0,1714745970,13016.895438809988,114.1063111800031,53481.20995656 2024-05-03,14:19:32.000,124,11082213,13645,0,1714745971,13016.895438809988,114.09926205000374,53481.28681488 2024-05-03,14:19:33.000,124,11082238,13765,0,1714745972,13016.841548329998,114.12040944000182,53481.24489216001 2024-05-03,14:19:34.000,124,11082244,13485,0,1714745973,13016.875229879988,114.08516378999775,53481.272840640006 2024-05-03,14:19:35.000,124,11082277,13725,0,1714745974,13016.861757259998,114.12040944000182,53481.24489216001 2024-05-03,14:19:36.000,124,11082280,13085,0,1714745975,13016.794394160002,114.12040944000182,53481.27982776 2024-05-03,14:19:37.000,124,11082281,13405,0,1714745976,13016.767448919993,114.13450770000054,53481.29380200001 2024-05-03,14:19:38.000,124,11082260,13365,0,1714745977,13016.760712609997,114.17680248000397,53481.28681488 2024-05-03,14:19:39.000,124,11082298,13805,0,1714745978,13016.727031059992,114.13450770000054,53481.251879280004 2024-05-03,14:19:40.000,124,11082265,13285,0,1714745979,13016.733767370002,114.19090074000269,53481.272840640006 2024-05-03,14:19:41.000,124,11082285,13445,0,1714745980,13016.727031059992,114.17680248000397,53481.26585352001 2024-05-03,14:19:42.000,124,11082291,13365,0,1714745981,13016.679876889997,114.21909726000013,53481.272840640006 2024-05-03,14:19:43.000,124,11082259,13485,0,1714745982,13016.679876889997,114.22614638999949,53481.26585352001 2024-05-03,14:19:44.000,124,11082284,13605,0,1714745983,13016.673140580002,114.22614638999949,53481.27982776 2024-05-03,14:19:45.000,124,11082245,13365,0,1714745984,13016.619250099997,114.26844117000292,53481.2588664 2024-05-03,14:19:46.000,124,11082286,13925,0,1714745985,13016.646195339992,114.26844117000292,53481.27982776 2024-05-03,14:19:47.000,124,11082261,13605,0,1714745986,13016.599041169997,114.29663769000035,53481.27982776 2024-05-03,14:19:48.000,124,11082247,13645,0,1714745987,13016.578832239997,114.33188334000442,53481.251879280004 2024-05-03,14:19:49.000,124,11082271,13645,0,1714745988,13016.551887000001,114.36712899000122,53481.251879280004 2024-05-03,14:19:50.000,124,11082261,13965,0,1714745989,13016.538414379997,114.36007986000186,53481.30777624 2024-05-03,14:19:51.000,124,11082303,13645,0,1714745990,13016.572095930002,114.38122724999994,53481.31476336001 2024-05-03,14:19:52.000,124,11082288,13645,0,1714745991,13016.538414379997,114.3882763799993,53481.2588664 2024-05-03,14:19:53.000,124,11082274,13445,0,1714745992,13016.497996519996,114.36712899000122,53481.23790504 2024-05-03,14:19:54.000,124,11082274,13925,0,1714745993,13016.464314969991,114.37417812000058,53481.29380200001 2024-05-03,14:19:55.000,124,11082230,13325,0,1714745994,13016.497996519996,114.3882763799993,53481.16104672 2024-05-03,14:19:56.000,124,11082222,13325,0,1714745995,13016.471051280001,114.40942377000465,53481.20995656 2024-05-03,14:19:57.000,124,11082272,13725,0,1714745996,13016.484523899991,114.42352203000337,53481.223930800006 2024-05-03,14:19:58.000,124,11082240,13885,0,1714745997,13016.450842350001,114.43057116000273,53481.23091792 2024-05-03,14:19:59.000,124,11082252,13245,0,1714745998,13016.464314969991,114.42352203000337,53481.251879280004 2024-05-03,14:20:00.000,124,11082236,13485,0,1714745999,13016.450842350001,114.43057116000273,53481.23091792 2024-05-03,14:20:01.000,124,11082266,13485,0,1714746000,13016.477787589996,114.4517185500008,53481.24489216001 2024-05-03,14:20:02.000,124,11082220,13565,0,1714746001,13016.471051280001,114.45876768000016,53481.1889952 2024-05-03,14:20:03.000,124,11082247,13645,0,1714746002,13016.457578659996,114.47991506999824,53481.202969440004 2024-05-03,14:20:04.000,124,11082263,13565,0,1714746003,13016.477787589996,114.4517185500008,53481.23091792 2024-05-03,14:20:05.000,124,11082260,13525,0,1714746004,13016.504732829992,114.47286593999888,53481.202969440004 2024-05-03,14:20:06.000,124,11082268,13725,0,1714746005,13016.457578659996,114.47991506999824,53481.19598232001 2024-05-03,14:20:07.000,124,11082270,13605,0,1714746006,13016.430633420001,114.52925898000103,53481.223930800006 2024-05-03,14:20:08.000,124,11082237,13645,0,1714746007,13016.450842350001,114.51516072000231,53481.202969440004 2024-05-03,14:20:09.000,124,11082258,13405,0,1714746008,13016.430633420001,114.52925898000103,53481.1889952 2024-05-03,14:20:10.000,124,11082310,13325,0,1714746009,13016.41042449,114.55040636999911,53481.19598232001 2024-05-03,14:20:11.000,124,11082232,13525,0,1714746010,13016.396951869996,114.57860289000382,53481.13309824 2024-05-03,14:20:12.000,124,11082297,13205,0,1714746011,13016.376742939996,114.60679941000126,53481.19598232001 2024-05-03,14:20:13.000,124,11082265,13765,0,1714746012,13016.32285245999,114.59270115000254,53481.17502096001 2024-05-03,14:20:14.000,124,11082269,13285,0,1714746013,13016.41042449,114.62794679999934,53481.17502096001 2024-05-03,14:20:15.000,124,11082252,13565,0,1714746014,13016.363270319991,114.64204505999805,53481.18200808 2024-05-03,14:20:16.000,124,11082238,13245,0,1714746015,13016.34306138999,114.62794679999934,53481.17502096001 2024-05-03,14:20:17.000,124,11082247,13485,0,1714746016,13016.295907219996,114.64204505999805,53481.119124 2024-05-03,14:20:18.000,124,11082267,13485,0,1714746017,13016.32285245999,114.62089766999998,53481.154059600005 2024-05-03,14:20:19.000,124,11082257,13565,0,1714746018,13016.32285245999,114.62089766999998,53481.154059600005 2024-05-03,14:20:20.000,124,11082209,13325,0,1714746019,13016.32958877,114.6349959299987,53481.13309824 2024-05-03,14:20:21.000,124,11082284,13485,0,1714746020,13016.336325079996,114.62089766999998,53481.11213688 2024-05-03,14:20:22.000,124,11082279,13645,0,1714746021,13016.3497977,114.60679941000126,53481.154059600005 2024-05-03,14:20:23.000,124,11082247,13645,0,1714746022,13016.3497977,114.5997502800019,53481.18200808 2024-05-03,14:20:24.000,124,11082219,13805,0,1714746023,13016.32958877,114.62794679999934,53481.105149760006 2024-05-03,14:20:25.000,124,11082252,13445,0,1714746024,13016.3497977,114.61384854000062,53481.105149760006 2024-05-03,14:20:26.000,124,11082251,13485,0,1714746025,13016.356534009996,114.61384854000062,53481.19598232001 2024-05-03,14:20:27.000,124,11082233,13565,0,1714746026,13016.383479249991,114.60679941000126,53481.20995656 2024-05-03,14:20:28.000,124,11082217,13285,0,1714746027,13016.383479249991,114.62089766999998,53481.18200808 2024-05-03,14:20:29.000,124,11082245,13365,0,1714746028,13016.39021556,114.62794679999934,53481.16803384 2024-05-03,14:20:30.000,124,11082228,13205,0,1714746029,13016.396951869996,114.66319245000341,53481.16803384 2024-05-03,14:20:31.000,124,11082281,13605,0,1714746030,13016.39021556,114.66319245000341,53481.1889952 2024-05-03,14:20:32.000,124,11082263,13085,0,1714746031,13016.41042449,114.62794679999934,53481.16803384 2024-05-03,14:20:33.000,124,11082224,13245,0,1714746032,13016.376742939996,114.62089766999998,53481.16803384 2024-05-03,14:20:34.000,124,11082229,13285,0,1714746033,13016.32285245999,114.6349959299987,53481.154059600005 2024-05-03,14:20:35.000,124,11082251,13605,0,1714746034,13016.363270319991,114.65614332000405,53481.154059600005 2024-05-03,14:20:36.000,124,11082262,13245,0,1714746035,13016.34306138999,114.67729071000213,53481.13309824 2024-05-03,14:20:37.000,124,11082274,13285,0,1714746036,13016.30937984,114.69138897000084,53481.11213688 2024-05-03,14:20:38.000,124,11082261,13525,0,1714746037,13016.30937984,114.68433984000148,53481.105149760006 2024-05-03,14:20:39.000,124,11082240,13565,0,1714746038,13016.295907219996,114.68433984000148,53481.119124 2024-05-03,14:20:40.000,124,11082264,13525,0,1714746039,13016.255489359995,114.6984381000002,53481.09117552 2024-05-03,14:20:41.000,124,11082213,13685,0,1714746040,13016.26896198,114.66319245000341,53481.09816264001 2024-05-03,14:20:42.000,124,11082244,13325,0,1714746041,13016.275698289995,114.71253635999892,53481.09816264001 2024-05-03,14:20:43.000,124,11082187,13845,0,1714746042,13016.26896198,114.67729071000213,53481.09117552 2024-05-03,14:20:44.000,124,11082256,13405,0,1714746043,13016.194862569995,114.68433984000148,53481.09117552 2024-05-03,14:20:45.000,124,11082240,13365,0,1714746044,13016.26896198,114.6984381000002,53481.07720128001 2024-05-03,14:20:46.000,124,11082220,13685,0,1714746045,13016.215071499995,114.6984381000002,53481.09816264001 2024-05-03,14:20:47.000,124,11082251,13485,0,1714746046,13016.22180780999,114.69138897000084,53481.09816264001 2024-05-03,14:20:48.000,124,11082249,13725,0,1714746047,13016.18812626,114.72663462000492,53481.084188400004 2024-05-03,14:20:49.000,124,11082267,13445,0,1714746048,13016.1477084,114.71253635999892,53481.084188400004 2024-05-03,14:20:50.000,124,11082185,13405,0,1714746049,13016.1477084,114.73368375000427,53481.06322704 2024-05-03,14:20:51.000,124,11082293,13605,0,1714746050,13016.134235779995,114.73368375000427,53481.04226568 2024-05-03,14:20:52.000,124,11082235,13645,0,1714746051,13016.12076315999,114.73368375000427,53481.04925280001 2024-05-03,14:20:53.000,124,11082263,13565,0,1714746052,13016.08034529999,114.69138897000084,53481.0143172 2024-05-03,14:20:54.000,124,11082223,13565,0,1714746053,13016.06687268,114.71958548999828,53481.04925280001 2024-05-03,14:20:55.000,124,11082266,13485,0,1714746054,13016.08708161,114.68433984000148,53481.02829144001 2024-05-03,14:20:56.000,124,11082280,12925,0,1714746055,13016.053400059995,114.69138897000084,53481.00034296 2024-05-03,14:20:57.000,124,11082266,13285,0,1714746056,13016.033191129995,114.6984381000002,53481.0143172 2024-05-03,14:20:58.000,124,11082284,13765,0,1714746057,13016.01971850999,114.69138897000084,53480.986368720005 2024-05-03,14:20:59.000,124,11082260,13685,0,1714746058,13015.98603696,114.71958548999828,53480.937458880006 2024-05-03,14:21:00.000,124,11082229,13605,0,1714746059,13015.972564339994,114.747782010003,53480.96540736 2024-05-03,14:21:01.000,124,11082288,13365,0,1714746060,13015.945619099999,114.72663462000492,53480.96540736 2024-05-03,14:21:02.000,124,11082234,13365,0,1714746061,13015.925410169999,114.747782010003,53480.90951040001 2024-05-03,14:21:03.000,124,11082250,13365,0,1714746062,13015.932146479994,114.76892940000107,53480.888549040006 2024-05-03,14:21:04.000,124,11082251,13685,0,1714746063,13015.905201239999,114.747782010003,53480.89553616 2024-05-03,14:21:05.000,124,11082215,13445,0,1714746064,13015.932146479994,114.77597853000043,53480.85361344 2024-05-03,14:21:06.000,124,11082207,13565,0,1714746065,13015.878255999989,114.77597853000043,53480.93047176001 2024-05-03,14:21:07.000,124,11082262,13525,0,1714746066,13015.831101829994,114.747782010003,53480.937458880006 2024-05-03,14:21:08.000,124,11082248,13645,0,1714746067,13015.831101829994,114.79007678999915,53480.89553616 2024-05-03,14:21:09.000,124,11082243,13485,0,1714746068,13015.844574449999,114.69138897000084,53480.92348464 2024-05-03,14:21:10.000,124,11082263,13405,0,1714746069,13015.817629209989,114.71253635999892,53480.888549040006 2024-05-03,14:21:11.000,124,11082213,13245,0,1714746070,13015.831101829994,114.71958548999828,53480.888549040006 2024-05-03,14:21:12.000,124,11082251,13325,0,1714746071,13015.783947659998,114.747782010003,53480.92348464 2024-05-03,14:21:13.000,124,11082234,13045,0,1714746072,13015.770475039993,114.72663462000492,53480.90252328 2024-05-03,14:21:14.000,124,11082261,13245,0,1714746073,13015.757002419989,114.73368375000427,53480.818677840005 2024-05-03,14:21:15.000,124,11082235,13445,0,1714746074,13015.750266109993,114.75483114000235,53480.81169072001 2024-05-03,14:21:16.000,124,11082269,13605,0,1714746075,13015.730057179993,114.747782010003,53480.82566496 2024-05-03,14:21:17.000,124,11082250,13605,0,1714746076,13015.676166699988,114.71958548999828,53480.78374224 2024-05-03,14:21:18.000,124,11082255,13765,0,1714746077,13015.669430389993,114.70548722999956,53480.79771648 2024-05-03,14:21:19.000,124,11082247,13485,0,1714746078,13015.655957769988,114.72663462000492,53480.78374224 2024-05-03,14:21:20.000,124,11082298,13405,0,1714746079,13015.655957769988,114.68433984000148,53480.77675512 2024-05-03,14:21:21.000,124,11082265,13565,0,1714746080,13015.629012529993,114.71958548999828,53480.76278088001 2024-05-03,14:21:22.000,124,11082225,13645,0,1714746081,13015.602067289998,114.71958548999828,53480.79771648 2024-05-03,14:21:23.000,124,11082203,13605,0,1714746082,13015.608803599993,114.74073288000363,53480.77675512 2024-05-03,14:21:24.000,124,11082228,13805,0,1714746083,13015.581858359998,114.74073288000363,53480.70688392 2024-05-03,14:21:25.000,124,11082250,13805,0,1714746084,13015.568385739993,114.70548722999956,53480.720858160006 2024-05-03,14:21:26.000,124,11082224,13685,0,1714746085,13015.527967879993,114.747782010003,53480.76278088001 2024-05-03,14:21:27.000,124,11082235,13525,0,1714746086,13015.534704190002,114.747782010003,53480.70688392 2024-05-03,14:21:28.000,124,11082260,13645,0,1714746087,13015.527967879993,114.747782010003,53480.72784528 2024-05-03,14:21:29.000,124,11082265,13525,0,1714746088,13015.474077400002,114.79007678999915,53480.65797408 2024-05-03,14:21:30.000,124,11082237,13525,0,1714746089,13015.480813709997,114.77597853000043,53480.65797408 2024-05-03,14:21:31.000,124,11082227,13445,0,1714746090,13015.440395849997,114.77597853000043,53480.67194832001 2024-05-03,14:21:32.000,124,11082215,13525,0,1714746091,13015.406714299992,114.83237157000258,53480.61605136 2024-05-03,14:21:33.000,124,11082224,13485,0,1714746092,13015.359560129997,114.86056809000002,53480.65797408 2024-05-03,14:21:34.000,124,11082252,13405,0,1714746093,13015.332614890001,114.86056809000002,53480.6649612 2024-05-03,14:21:35.000,124,11082255,13165,0,1714746094,13015.319142269997,114.87466634999873,53480.60906424 2024-05-03,14:21:36.000,124,11082253,13645,0,1714746095,13015.325878579992,114.90286287000345,53480.58810288 2024-05-03,14:21:37.000,124,11082204,13845,0,1714746096,13015.271988100001,114.89581374000409,53480.58810288 2024-05-03,14:21:38.000,124,11082254,13565,0,1714746097,13015.258515479996,114.93105939000088,53480.602077120006 2024-05-03,14:21:39.000,124,11082227,13485,0,1714746098,13015.218097619996,114.9099120000028,53480.59509000001 2024-05-03,14:21:40.000,124,11082261,13645,0,1714746099,13015.19115238,114.95220677999896,53480.54618016001 2024-05-03,14:21:41.000,124,11082267,13765,0,1714746100,13015.184416069991,114.96630503999768,53480.61605136 2024-05-03,14:21:42.000,124,11082258,13405,0,1714746101,13015.17094345,115.02974720999919,53480.60906424 2024-05-03,14:21:43.000,124,11082262,13245,0,1714746102,13015.17094345,115.03679633999855,53480.50425744001 2024-05-03,14:21:44.000,124,11082233,13885,0,1714746103,13015.143998209991,115.01564895000047,53480.553167280006 2024-05-03,14:21:45.000,124,11082237,13325,0,1714746104,13015.117052969996,115.0579437300039,53480.532205920004 2024-05-03,14:21:46.000,124,11082267,13605,0,1714746105,13015.117052969996,115.0931893800007,53480.53919304 2024-05-03,14:21:47.000,124,11082205,13645,0,1714746106,13015.04968987,115.08614025000134,53480.51124456 2024-05-03,14:21:48.000,124,11082217,13165,0,1714746107,13015.0698988,115.10728763999941,53480.532205920004 2024-05-03,14:21:49.000,124,11082201,13805,0,1714746108,13015.02274462999,115.17072981000092,53480.51823168 2024-05-03,14:21:50.000,124,11082240,13645,0,1714746109,13015.00927201,115.14253329000348,53480.54618016001 2024-05-03,14:21:51.000,124,11082272,13565,0,1714746110,13014.995799389995,115.1566315500022,53480.532205920004 2024-05-03,14:21:52.000,124,11082244,13645,0,1714746111,13014.94864522,115.20597545999772,53480.47630896001 2024-05-03,14:21:53.000,124,11082240,14045,0,1714746112,13014.96211783999,115.24122111000179,53480.44836048 2024-05-03,14:21:54.000,124,11082220,13365,0,1714746113,13014.935172599995,115.24122111000179,53480.46233472 2024-05-03,14:21:55.000,124,11082305,13485,0,1714746114,13014.90822736,115.2553193700005,53480.46932184 2024-05-03,14:21:56.000,124,11082215,13325,0,1714746115,13014.90822736,115.31876154000201,53480.44836048 2024-05-03,14:21:57.000,124,11082220,13725,0,1714746116,13014.90822736,115.3046632800033,53480.413424880004 2024-05-03,14:21:58.000,124,11082247,13645,0,1714746117,13014.88801843,115.31876154000201,53480.47630896001 2024-05-03,14:21:59.000,124,11082248,13325,0,1714746118,13014.84086425999,115.3681054500048,53480.420412 2024-05-03,14:22:00.000,124,11082205,13565,0,1714746119,13014.854336879995,115.38220371000352,53480.40643776001 2024-05-03,14:22:01.000,124,11082268,13485,0,1714746120,13014.82739164,115.38220371000352,53480.45534760001 2024-05-03,14:22:02.000,124,11082214,13605,0,1714746121,13014.76002853999,115.37515458000416,53480.42739912001 2024-05-03,14:22:03.000,124,11082230,13405,0,1714746122,13014.76002853999,115.43154761999904,53480.385476400006 2024-05-03,14:22:04.000,124,11082262,13605,0,1714746123,13014.746555919999,115.44564587999776,53480.37848928001 2024-05-03,14:22:05.000,124,11082196,13565,0,1714746124,13014.706138059999,115.46679327000311,53480.39246352 2024-05-03,14:22:06.000,124,11082224,13445,0,1714746125,13014.712874369994,115.47384240000247,53480.30861808001 2024-05-03,14:22:07.000,124,11082229,13245,0,1714746126,13014.733083299994,115.51613717999862,53480.385476400006 2024-05-03,14:22:08.000,124,11082251,13525,0,1714746127,13014.69940174999,115.5020389199999,53480.28765672001 2024-05-03,14:22:09.000,124,11082207,13725,0,1714746128,13014.67919281999,115.49498979000055,53480.30861808001 2024-05-03,14:22:10.000,124,11082187,13845,0,1714746129,13014.665720199999,115.50908804999926,53480.30861808001 2024-05-03,14:22:11.000,124,11082290,13925,0,1714746130,13014.67919281999,115.51613717999862,53480.34355368 2024-05-03,14:22:12.000,124,11082227,13445,0,1714746131,13014.67919281999,115.55843196000205,53480.33656656001 2024-05-03,14:22:13.000,124,11082201,13485,0,1714746132,13014.69940174999,115.56548109000141,53480.2806696 2024-05-03,14:22:14.000,124,11082260,13765,0,1714746133,13014.67919281999,115.57253022000077,53480.32259232 2024-05-03,14:22:15.000,124,11082255,13645,0,1714746134,13014.672456509994,115.57957935000013,53480.30163096 2024-05-03,14:22:16.000,124,11082221,13605,0,1714746135,13014.658983889989,115.58662847999949,53480.25970824001 2024-05-03,14:22:17.000,124,11082269,13445,0,1714746136,13014.67919281999,115.59367760999885,53480.25272112 2024-05-03,14:22:18.000,124,11082274,13365,0,1714746137,13014.67919281999,115.58662847999949,53480.25970824001 2024-05-03,14:22:19.000,124,11082277,13325,0,1714746138,13014.67919281999,115.60777587000484,53480.217785520006 2024-05-03,14:22:20.000,124,11082246,13885,0,1714746139,13014.69940174999,115.59367760999885,53480.245734000004 2024-05-03,14:22:21.000,124,11082259,13605,0,1714746140,13014.692665439994,115.59367760999885,53480.196824160004 2024-05-03,14:22:22.000,124,11082258,13845,0,1714746141,13014.71961067999,115.60072673999821,53480.245734000004 2024-05-03,14:22:23.000,124,11082269,13685,0,1714746142,13014.726346989999,115.62187413000356,53480.18983704001 2024-05-03,14:22:24.000,124,11082290,13605,0,1714746143,13014.76002853999,115.62892326000292,53480.18983704001 2024-05-03,14:22:25.000,124,11082214,13605,0,1714746144,13014.746555919999,115.6853162999978,53480.1758628 2024-05-03,14:22:26.000,124,11082251,13365,0,1714746145,13014.733083299994,115.6853162999978,53480.14092720001 2024-05-03,14:22:27.000,124,11082254,13485,0,1714746146,13014.78697378,115.72056195000187,53480.217785520006 2024-05-03,14:22:28.000,124,11082266,13845,0,1714746147,13014.76002853999,115.72056195000187,53480.16188856 2024-05-03,14:22:29.000,124,11082275,13445,0,1714746148,13014.76002853999,115.78400412000337,53480.14092720001 2024-05-03,14:22:30.000,124,11082255,13525,0,1714746149,13014.793710089994,115.80515151000145,53480.20381128 2024-05-03,14:22:31.000,124,11082253,13925,0,1714746150,13014.78023746999,115.81924977000017,53480.1059916 2024-05-03,14:22:32.000,124,11082248,13565,0,1714746151,13014.80044639999,115.83334802999889,53480.14092720001 2024-05-03,14:22:33.000,124,11082272,13325,0,1714746152,13014.773501159994,115.8967902000004,53480.09201736001 2024-05-03,14:22:34.000,124,11082303,13605,0,1714746153,13014.78023746999,115.90383932999976,53480.147914320005 2024-05-03,14:22:35.000,124,11082226,13845,0,1714746154,13014.78023746999,115.92498671999783,53480.12695296 2024-05-03,14:22:36.000,124,11082301,13565,0,1714746155,13014.78023746999,115.94613411000319,53480.13394008 2024-05-03,14:22:37.000,124,11082271,13285,0,1714746156,13014.78697378,115.9602323700019,53480.13394008 2024-05-03,14:22:38.000,124,11082255,13405,0,1714746157,13014.80044639999,115.98137975999998,53480.15490144 2024-05-03,14:22:39.000,124,11082267,13725,0,1714746158,13014.78697378,115.98842888999934,53480.13394008 2024-05-03,14:22:40.000,124,11082233,13845,0,1714746159,13014.76002853999,116.00252714999806,53480.09201736001 2024-05-03,14:22:41.000,124,11082244,13525,0,1714746160,13014.78697378,116.03072367000277,53480.11297872 2024-05-03,14:22:42.000,124,11082218,13685,0,1714746161,13014.84760057,116.03072367000277,53480.1059916 2024-05-03,14:22:43.000,124,11082245,13245,0,1714746162,13014.84086425999,116.01662541000405,53480.078043120004 2024-05-03,14:22:44.000,124,11082247,13445,0,1714746163,13014.854336879995,116.02367454000341,53480.12695296 2024-05-03,14:22:45.000,124,11082273,13445,0,1714746164,13014.8678095,116.02367454000341,53480.12695296 2024-05-03,14:22:46.000,124,11082295,13725,0,1714746165,13014.894754739995,116.04482193000149,53480.11996584001 2024-05-03,14:22:47.000,124,11082290,13365,0,1714746166,13014.92169997999,116.09416584000428,53480.12695296 2024-05-03,14:22:48.000,124,11082261,13805,0,1714746167,13014.914963669995,116.07301844999893,53480.12695296 2024-05-03,14:22:49.000,124,11082234,13645,0,1714746168,13014.96211783999,116.12941149000108,53480.147914320005 2024-05-03,14:22:50.000,124,11082266,13285,0,1714746169,13014.955381529995,116.15760800999851,53480.12695296 2024-05-03,14:22:51.000,124,11082247,13005,0,1714746170,13014.975590459995,116.15055887999915,53480.16188856 2024-05-03,14:22:52.000,124,11082236,13285,0,1714746171,13014.98906308,116.19990279000194,53480.147914320005 2024-05-03,14:22:53.000,124,11082226,13525,0,1714746172,13015.016008319995,116.2069519200013,53480.147914320005 2024-05-03,14:22:54.000,124,11082269,13405,0,1714746173,13015.04968987,116.26334496000345,53480.14092720001 2024-05-03,14:22:55.000,124,11082238,13245,0,1714746174,13015.056426179995,116.25629583000409,53480.12695296 2024-05-03,14:22:56.000,124,11082236,13565,0,1714746175,13015.076635109996,116.29154148000089,53480.12695296 2024-05-03,14:22:57.000,124,11082218,13845,0,1714746176,13015.09010773,116.32678712999768,53480.15490144 2024-05-03,14:22:58.000,124,11082244,13725,0,1714746177,13015.0698988,116.38318016999983,53480.11297872 2024-05-03,14:22:59.000,124,11082236,13565,0,1714746178,13015.08337141999,116.40432755999791,53480.12695296 2024-05-03,14:23:00.000,124,11082205,13445,0,1714746179,13015.10358034999,116.43957321000198,53480.16188856 2024-05-03,14:23:01.000,124,11082276,13325,0,1714746180,13015.13052559,116.46072060000006,53480.217785520006 2024-05-03,14:23:02.000,124,11082279,13285,0,1714746181,13015.13052559,116.43957321000198,53480.1758628 2024-05-03,14:23:03.000,124,11082271,13565,0,1714746182,13015.177679759996,116.46072060000006,53480.18284992 2024-05-03,14:23:04.000,124,11082247,13645,0,1714746183,13015.164207139991,116.46072060000006,53480.18983704001 2024-05-03,14:23:05.000,124,11082207,13645,0,1714746184,13015.211361310001,116.50301538000349,53480.20381128 2024-05-03,14:23:06.000,124,11082305,13285,0,1714746185,13015.197888689996,116.51006451000285,53480.15490144 2024-05-03,14:23:07.000,124,11082251,13805,0,1714746186,13015.218097619996,116.55940841999836,53480.20381128 2024-05-03,14:23:08.000,124,11082247,13325,0,1714746187,13015.231570240001,116.53826103000029,53480.245734000004 2024-05-03,14:23:09.000,124,11082252,13525,0,1714746188,13015.258515479996,116.54531015999964,53480.25970824001 2024-05-03,14:23:10.000,124,11082254,13365,0,1714746189,13015.278724409996,116.53826103000029,53480.217785520006 2024-05-03,14:23:11.000,124,11082267,13365,0,1714746190,13015.305669649992,116.53121190000093,53480.23175976 2024-05-03,14:23:12.000,124,11082252,13205,0,1714746191,13015.339351199997,116.53826103000029,53480.16188856 2024-05-03,14:23:13.000,124,11082320,13405,0,1714746192,13015.332614890001,116.53121190000093,53480.23874688001 2024-05-03,14:23:14.000,124,11082258,13285,0,1714746193,13015.379769059997,116.48891712000477,53480.25970824001 2024-05-03,14:23:15.000,124,11082261,13565,0,1714746194,13015.406714299992,116.52416277000157,53480.25272112 2024-05-03,14:23:16.000,124,11082309,13405,0,1714746195,13015.501022639997,116.51006451000285,53480.28765672001 2024-05-03,14:23:17.000,124,11082256,13925,0,1714746196,13015.474077400002,116.53121190000093,53480.28765672001 2024-05-03,14:23:18.000,124,11082263,13605,0,1714746197,13015.527967879993,116.51711364000221,53480.32259232 2024-05-03,14:23:19.000,124,11082276,13525,0,1714746198,13015.501022639997,116.57350668000436,53480.315605200005 2024-05-03,14:23:20.000,124,11082306,13925,0,1714746199,13015.534704190002,116.53826103000029,53480.29464384 2024-05-03,14:23:21.000,124,11082220,13565,0,1714746200,13015.575122050002,116.57350668000436,53480.30163096 2024-05-03,14:23:22.000,124,11082262,13725,0,1714746201,13015.622276219998,116.58760494000308,53480.28765672001 2024-05-03,14:23:23.000,124,11082304,13525,0,1714746202,13015.622276219998,116.59465407000243,53480.35752792001 2024-05-03,14:23:24.000,124,11082240,13885,0,1714746203,13015.622276219998,116.57350668000436,53480.385476400006 2024-05-03,14:23:25.000,124,11082264,13405,0,1714746204,13015.615539910003,116.57350668000436,53480.35752792001 2024-05-03,14:23:26.000,124,11082251,13605,0,1714746205,13015.642485149998,116.59465407000243,53480.385476400006 2024-05-03,14:23:27.000,124,11082272,13405,0,1714746206,13015.615539910003,116.56645754999772,53480.37150216 2024-05-03,14:23:28.000,124,11082258,13365,0,1714746207,13015.615539910003,116.62285058999987,53480.413424880004 2024-05-03,14:23:29.000,124,11082269,13525,0,1714746208,13015.655957769988,116.64399797999795,53480.44137336 2024-05-03,14:23:30.000,124,11082242,13765,0,1714746209,13015.669430389993,116.6651453700033,53480.413424880004 2024-05-03,14:23:31.000,124,11082271,13605,0,1714746210,13015.655957769988,116.6651453700033,53480.420412 2024-05-03,14:23:32.000,124,11082224,14005,0,1714746211,13015.655957769988,116.6651453700033,53480.4902832 2024-05-03,14:23:33.000,124,11082309,13725,0,1714746212,13015.669430389993,116.7003910200001,53480.47630896001 2024-05-03,14:23:34.000,124,11082218,13605,0,1714746213,13015.662694079998,116.7003910200001,53480.52521880001 2024-05-03,14:23:35.000,124,11082217,13485,0,1714746214,13015.709848249993,116.67924363000202,53480.50425744001 2024-05-03,14:23:36.000,124,11082241,13525,0,1714746215,13015.689639319993,116.6651453700033,53480.46233472 2024-05-03,14:23:37.000,124,11082246,13685,0,1714746216,13015.676166699988,116.7003910200001,53480.483296080005 2024-05-03,14:23:38.000,124,11082293,13765,0,1714746217,13015.655957769988,116.68629276000138,53480.46233472 2024-05-03,14:23:39.000,124,11082218,13085,0,1714746218,13015.689639319993,116.71448927999882,53480.4902832 2024-05-03,14:23:40.000,124,11082242,13725,0,1714746219,13015.649221459993,116.69334189000074,53480.46233472 2024-05-03,14:23:41.000,124,11082251,13445,0,1714746220,13015.676166699988,116.7003910200001,53480.54618016001 2024-05-03,14:23:42.000,124,11082283,13845,0,1714746221,13015.642485149998,116.68629276000138,53480.62303848001 2024-05-03,14:23:43.000,124,11082277,13565,0,1714746222,13015.662694079998,116.7003910200001,53480.62303848001 2024-05-03,14:23:44.000,124,11082261,13605,0,1714746223,13015.703111939998,116.7003910200001,53480.64399984001 2024-05-03,14:23:45.000,124,11082271,13605,0,1714746224,13015.662694079998,116.70744014999946,53480.581115760004 2024-05-03,14:23:46.000,124,11082244,14005,0,1714746225,13015.642485149998,116.72153840999817,53480.5601544 2024-05-03,14:23:47.000,124,11082271,13765,0,1714746226,13015.642485149998,116.72858754000481,53480.57412864001 2024-05-03,14:23:48.000,124,11082246,13485,0,1714746227,13015.635748840003,116.74268580000353,53480.53919304 2024-05-03,14:23:49.000,124,11082321,13685,0,1714746228,13015.602067289998,116.74268580000353,53480.60906424 2024-05-03,14:23:50.000,124,11082220,13645,0,1714746229,13015.588594669993,116.7003910200001,53480.61605136 2024-05-03,14:23:51.000,124,11082267,13765,0,1714746230,13015.595330980002,116.72858754000481,53480.6300256 2024-05-03,14:23:52.000,124,11082221,13645,0,1714746231,13015.568385739993,116.72153840999817,53480.581115760004 2024-05-03,14:23:53.000,124,11082244,13885,0,1714746232,13015.527967879993,116.74973493000289,53480.602077120006 2024-05-03,14:23:54.000,124,11082228,13525,0,1714746233,13015.534704190002,116.73563667000417,53480.58810288 2024-05-03,14:23:55.000,124,11082229,13525,0,1714746234,13015.541440499997,116.72153840999817,53480.56714152 2024-05-03,14:23:56.000,124,11082226,13805,0,1714746235,13015.521231569997,116.72858754000481,53480.56714152 2024-05-03,14:23:57.000,124,11082272,13925,0,1714746236,13015.507758949992,116.72858754000481,53480.56714152 2024-05-03,14:23:58.000,124,11082257,13685,0,1714746237,13015.507758949992,116.75678406000225,53480.5601544 2024-05-03,14:23:59.000,124,11082262,13645,0,1714746238,13015.494286330002,116.72858754000481,53480.57412864001 2024-05-03,14:24:00.000,124,11082232,13365,0,1714746239,13015.474077400002,116.74268580000353,53480.64399984001 2024-05-03,14:24:01.000,124,11082253,13525,0,1714746240,13015.447132159992,116.7638331900016,53480.62303848001 2024-05-03,14:24:12.000,124,11082281,13405,0,1714746251,13015.251779170001,116.7990788399984,53480.63701272 2024-05-03,14:24:13.000,124,11082259,13565,0,1714746252,13015.184416069991,116.7990788399984,53480.63701272 2024-05-03,14:24:14.000,124,11082260,13765,0,1714746253,13015.218097619996,116.8131771000044,53480.63701272 2024-05-03,14:24:15.000,124,11082252,13605,0,1714746254,13015.197888689996,116.8131771000044,53480.602077120006 2024-05-03,14:24:16.000,124,11082271,13325,0,1714746255,13015.164207139991,116.78498057999968,53480.602077120006 2024-05-03,14:24:17.000,124,11082252,13565,0,1714746256,13015.137261899996,116.82022623000375,53480.56714152 2024-05-03,14:24:18.000,124,11082298,13525,0,1714746257,13015.15073452,116.78498057999968,53480.62303848001 2024-05-03,14:24:19.000,124,11082282,13805,0,1714746258,13015.15073452,116.75678406000225,53480.581115760004 2024-05-03,14:24:20.000,124,11082229,13605,0,1714746259,13015.13052559,116.77088232000096,53480.581115760004 2024-05-03,14:24:21.000,124,11082268,13725,0,1714746260,13015.157470829996,116.75678406000225,53480.59509000001 2024-05-03,14:24:22.000,124,11082289,13845,0,1714746261,13015.13052559,116.74268580000353,53480.59509000001 2024-05-03,14:24:23.000,124,11082258,13805,0,1714746262,13015.10358034999,116.74268580000353,53480.59509000001 2024-05-03,14:24:24.000,124,11082270,13405,0,1714746263,13015.096844039996,116.73563667000417,53480.602077120006 2024-05-03,14:24:25.000,124,11082266,13685,0,1714746264,13015.08337141999,116.73563667000417,53480.53919304 2024-05-03,14:24:26.000,124,11082253,13405,0,1714746265,13015.09010773,116.72858754000481,53480.553167280006 2024-05-03,14:24:27.000,124,11082309,13605,0,1714746266,13015.10358034999,116.72153840999817,53480.60906424 2024-05-03,14:24:28.000,124,11082281,13485,0,1714746267,13015.117052969996,116.70744014999946,53480.57412864001 2024-05-03,14:24:29.000,124,11082292,13765,0,1714746268,13015.11031666,116.70744014999946,53480.53919304 2024-05-03,14:24:30.000,124,11082270,13285,0,1714746269,13015.10358034999,116.7003910200001,53480.5601544 2024-05-03,14:24:31.000,124,11082237,13325,0,1714746270,13015.10358034999,116.69334189000074,53480.54618016001 2024-05-03,14:24:32.000,124,11082260,13365,0,1714746271,13015.06316248999,116.65104711000458,53480.52521880001 2024-05-03,14:24:33.000,124,11082292,13605,0,1714746272,13015.09010773,116.62989971999923,53480.54618016001 2024-05-03,14:24:34.000,124,11082241,13845,0,1714746273,13015.096844039996,116.61580146000051,53480.53919304 2024-05-03,14:24:35.000,124,11082275,13925,0,1714746274,13015.08337141999,116.62989971999923,53480.50425744001 2024-05-03,14:24:36.000,124,11082272,13645,0,1714746275,13015.12378927999,116.67219450000266,53480.51823168 2024-05-03,14:24:37.000,124,11082273,13445,0,1714746276,13015.117052969996,116.68629276000138,53480.57412864001 2024-05-03,14:24:38.000,124,11082316,13725,0,1714746277,13015.11031666,116.67924363000202,53480.532205920004 2024-05-03,14:24:39.000,124,11082292,13885,0,1714746278,13015.13052559,116.68629276000138,53480.58810288 2024-05-03,14:24:40.000,124,11082293,13405,0,1714746279,13015.12378927999,116.7003910200001,53480.56714152 2024-05-03,14:24:41.000,124,11082275,13565,0,1714746280,13015.137261899996,116.69334189000074,53480.57412864001 2024-05-03,14:24:42.000,124,11082250,13445,0,1714746281,13015.117052969996,116.72858754000481,53480.56714152 2024-05-03,14:24:43.000,124,11082297,13605,0,1714746282,13015.184416069991,116.74973493000289,53480.532205920004 2024-05-03,14:24:44.000,124,11082243,13725,0,1714746283,13015.117052969996,116.73563667000417,53480.5601544 2024-05-03,14:24:45.000,124,11082256,13925,0,1714746284,13015.143998209991,116.70744014999946,53480.581115760004 2024-05-03,14:24:46.000,124,11082272,13565,0,1714746285,13015.117052969996,116.72153840999817,53480.56714152 2024-05-03,14:24:47.000,124,11082254,13445,0,1714746286,13015.117052969996,116.74973493000289,53480.59509000001 2024-05-03,14:24:48.000,124,11082298,13765,0,1714746287,13015.117052969996,116.71448927999882,53480.581115760004 2024-05-03,14:24:49.000,124,11082267,13525,0,1714746288,13015.08337141999,116.72153840999817,53480.483296080005 2024-05-03,14:24:50.000,124,11082250,13565,0,1714746289,13015.0698988,116.72153840999817,53480.5601544 2024-05-03,14:24:51.000,124,11082264,13805,0,1714746290,13015.08337141999,116.7638331900016,53480.60906424 2024-05-03,14:24:52.000,124,11082295,13605,0,1714746291,13015.04968987,116.75678406000225,53480.54618016001 2024-05-03,14:24:53.000,124,11082303,13565,0,1714746292,13014.995799389995,116.7638331900016,53480.58810288 2024-05-03,14:24:54.000,124,11082241,13285,0,1714746293,13014.975590459995,116.77088232000096,53480.54618016001 2024-05-03,14:24:55.000,124,11082228,13485,0,1714746294,13014.96885415,116.7638331900016,53480.50425744001 2024-05-03,14:24:56.000,124,11082247,13365,0,1714746295,13014.935172599995,116.79202970999904,53480.532205920004 2024-05-03,14:24:57.000,124,11082255,13205,0,1714746296,13014.894754739995,116.79202970999904,53480.532205920004 2024-05-03,14:24:58.000,124,11082254,13685,0,1714746297,13014.86107318999,116.79202970999904,53480.5601544 2024-05-03,14:24:59.000,124,11082253,13245,0,1714746298,13014.8678095,116.77793145000032,53480.54618016001 2024-05-03,14:25:00.000,124,11082258,13525,0,1714746299,13014.86107318999,116.7638331900016,53480.51124456 2024-05-03,14:25:01.000,124,11082288,13285,0,1714746300,13014.793710089994,116.77793145000032,53480.53919304 2024-05-03,14:25:02.000,124,11082265,13645,0,1714746301,13014.76676485,116.7990788399984,53480.553167280006 2024-05-03,14:25:03.000,124,11082219,13245,0,1714746302,13014.746555919999,116.7990788399984,53480.5601544 2024-05-03,14:25:04.000,124,11082257,13885,0,1714746303,13014.76676485,116.7990788399984,53480.53919304 2024-05-03,14:25:05.000,124,11082286,13525,0,1714746304,13014.685929129999,116.80612796999776,53480.5601544 2024-05-03,14:25:06.000,124,11082233,14005,0,1714746305,13014.658983889989,116.78498057999968,53480.56714152 2024-05-03,14:25:07.000,124,11082284,13565,0,1714746306,13014.632038649994,116.84842275000119,53480.581115760004 2024-05-03,14:25:08.000,124,11082293,13565,0,1714746307,13014.625302339999,116.83432449000247,53480.54618016001 2024-05-03,14:25:09.000,124,11082289,13965,0,1714746308,13014.571411859994,116.82727536000311,53480.49727032 2024-05-03,14:25:10.000,124,11082276,13405,0,1714746309,13014.517521379988,116.87661926999863,53480.51823168 2024-05-03,14:25:11.000,124,11082236,13245,0,1714746310,13014.524257689998,116.83432449000247,53480.56714152 2024-05-03,14:25:12.000,124,11082227,13485,0,1714746311,13014.470367209993,116.90481579000334,53480.53919304 2024-05-03,14:25:13.000,124,11082235,13645,0,1714746312,13014.477103519988,116.90481579000334,53480.4902832 2024-05-03,14:25:14.000,124,11082232,13405,0,1714746313,13014.436685659988,116.89776666000398,53480.51124456 2024-05-03,14:25:15.000,124,11082267,14005,0,1714746314,13014.403004109998,116.91891405000206,53480.4902832 2024-05-03,14:25:16.000,124,11082258,13685,0,1714746315,13014.362586249998,116.96825796000485,53480.47630896001 2024-05-03,14:25:17.000,124,11082279,13445,0,1714746316,13014.322168389997,116.95415969999885,53480.46932184 2024-05-03,14:25:18.000,124,11082282,13925,0,1714746317,13014.328904699993,116.98940535000293,53480.47630896001 2024-05-03,14:25:19.000,124,11082286,13565,0,1714746318,13014.295223150002,116.98940535000293,53480.420412 2024-05-03,14:25:20.000,124,11082312,13765,0,1714746319,13014.268277909992,117.03170012999908,53480.42739912001 2024-05-03,14:25:21.000,124,11082274,13445,0,1714746320,13014.241332669997,117.0457983899978,53480.40643776001 2024-05-03,14:25:22.000,124,11082252,13685,0,1714746321,13014.227860049992,117.0457983899978,53480.39246352 2024-05-03,14:25:23.000,124,11082250,13525,0,1714746322,13014.221123739997,117.05284752000443,53480.39246352 2024-05-03,14:25:24.000,124,11082224,13405,0,1714746323,13014.187442189992,117.08104404000187,53480.434386240006 2024-05-03,14:25:25.000,124,11082246,13445,0,1714746324,13014.153760640002,117.08104404000187,53480.39246352 2024-05-03,14:25:26.000,124,11082246,13645,0,1714746325,13014.194178500002,117.07399491000251,53480.385476400006 2024-05-03,14:25:27.000,124,11082275,13645,0,1714746326,13014.180705879997,117.08809317000123,53480.3505408 2024-05-03,14:25:28.000,124,11082253,13485,0,1714746327,13014.187442189992,117.08809317000123,53480.364515040004 2024-05-03,14:25:29.000,124,11082331,13445,0,1714746328,13014.167233259992,117.10924055999931,53480.3505408 2024-05-03,14:25:30.000,124,11082235,13525,0,1714746329,13014.187442189992,117.13743708000402,53480.39945064 2024-05-03,14:25:31.000,124,11082294,13765,0,1714746330,13014.207651119992,117.14448621000338,53480.40643776001 2024-05-03,14:25:32.000,124,11082255,13445,0,1714746331,13014.214387430002,117.17268273000082,53480.30861808001 2024-05-03,14:25:33.000,124,11082206,13445,0,1714746332,13014.214387430002,117.17973186000017,53480.385476400006 2024-05-03,14:25:34.000,124,11082236,13485,0,1714746333,13014.248068979992,117.21497751000425,53480.39945064 2024-05-03,14:25:35.000,124,11082251,13725,0,1714746334,13014.261541599997,117.25022316000104,53480.37150216 2024-05-03,14:25:36.000,124,11082262,13925,0,1714746335,13014.288486839992,117.2572722900004,53480.37848928001 2024-05-03,14:25:37.000,124,11082251,13165,0,1714746336,13014.315432080002,117.27137054999912,53480.3505408 2024-05-03,14:25:38.000,124,11082260,14005,0,1714746337,13014.268277909992,117.30661620000319,53480.315605200005 2024-05-03,14:25:39.000,124,11082238,13605,0,1714746338,13014.301959459997,117.34186184999999,53480.315605200005 2024-05-03,14:25:40.000,124,11082233,13725,0,1714746339,13014.268277909992,117.3700583700047,53480.245734000004 2024-05-03,14:25:41.000,124,11082220,13525,0,1714746340,13014.322168389997,117.4053040200015,53480.32259232 2024-05-03,14:25:42.000,124,11082277,13805,0,1714746341,13014.315432080002,117.42645140999957,53480.266695360006 2024-05-03,14:25:43.000,124,11082273,13805,0,1714746342,13014.362586249998,117.46169706000364,53480.28765672001 2024-05-03,14:25:44.000,124,11082247,13525,0,1714746343,13014.396267800003,117.51104096999916,53480.32259232 2024-05-03,14:25:45.000,124,11082243,13805,0,1714746344,13014.389531489993,117.52513922999788,53480.35752792001 2024-05-03,14:25:46.000,124,11082251,13845,0,1714746345,13014.436685659988,117.5674340100013,53480.2806696 2024-05-03,14:25:47.000,124,11082215,13925,0,1714746346,13014.477103519988,117.57448314000067,53480.27368248 2024-05-03,14:25:48.000,124,11082223,13485,0,1714746347,13014.497312449988,117.6026796599981,53480.2806696 2024-05-03,14:25:49.000,124,11082247,13645,0,1714746348,13014.551202929993,117.66612182999961,53480.28765672001 2024-05-03,14:25:50.000,124,11082245,13885,0,1714746349,13014.578148169989,117.68022008999833,53480.30861808001 2024-05-03,14:25:51.000,124,11082186,13765,0,1714746350,13014.632038649994,117.70841661000304,53480.25272112 2024-05-03,14:25:52.000,124,11082275,13565,0,1714746351,13014.665720199999,117.76480964999791,53480.37150216 2024-05-03,14:25:53.000,124,11082246,13765,0,1714746352,13014.706138059999,117.79300617000263,53480.3505408 2024-05-03,14:25:54.000,124,11082245,13525,0,1714746353,13014.733083299994,117.80710443000135,53480.34355368 2024-05-03,14:25:55.000,124,11082239,13485,0,1714746354,13014.78023746999,117.85644834000414,53480.37150216 2024-05-03,14:25:56.000,124,11082203,13485,0,1714746355,13014.80718271,117.90579224999965,53480.413424880004 2024-05-03,14:25:57.000,124,11082205,13805,0,1714746356,13014.834127949995,117.91989050999837,53480.37848928001 2024-05-03,14:25:58.000,124,11082211,13725,0,1714746357,13014.86107318999,117.9621852900018,53480.37150216 2024-05-03,14:25:59.000,124,11082216,13445,0,1714746358,13014.90822736,117.98333267999988,53480.3505408 2024-05-03,14:26:00.000,124,11082212,13885,0,1714746359,13014.96211783999,117.98333267999988,53480.37848928001 2024-05-03,14:26:01.000,124,11082250,13725,0,1714746360,13014.94864522,118.03972572000202,53480.364515040004 2024-05-03,14:26:02.000,124,11082216,13885,0,1714746361,13015.00927201,118.01857833000395,53480.35752792001 2024-05-03,14:26:03.000,124,11082220,13805,0,1714746362,13015.036217249995,118.04677485000138,53480.37848928001 2024-05-03,14:26:04.000,124,11082224,13565,0,1714746363,13015.09010773,118.01857833000395,53480.364515040004 2024-05-03,14:26:05.000,124,11082232,13365,0,1714746364,13015.157470829996,118.00448006999795,53480.385476400006 2024-05-03,14:26:06.000,124,11082237,13765,0,1714746365,13015.224833929991,118.00448006999795,53480.3505408 2024-05-03,14:26:07.000,124,11082219,13685,0,1714746366,13015.278724409996,117.9974309399986,53480.39945064 2024-05-03,14:26:08.000,124,11082184,13805,0,1714746367,13015.339351199997,117.95513616000244,53480.34355368 2024-05-03,14:26:09.000,124,11082233,13685,0,1714746368,13015.460604779997,117.90579224999965,53480.4902832 2024-05-03,14:26:10.000,124,11082205,13525,0,1714746369,13015.581858359998,117.90579224999965,53480.46932184 2024-05-03,14:26:11.000,124,11082271,13405,0,1714746370,13015.615539910003,117.84235007999814,53480.40643776001 2024-05-03,14:26:12.000,124,11082242,13445,0,1714746371,13015.743529799998,117.85644834000414,53480.49727032 2024-05-03,14:26:13.000,124,11082208,13605,0,1714746372,13015.851310759994,117.79300617000263,53480.46233472 2024-05-03,14:26:14.000,124,11082208,13605,0,1714746373,13015.98603696,117.77185878000455,53480.51823168 2024-05-03,14:26:15.000,124,11082189,13405,0,1714746374,13016.073608989995,117.73661313000048,53480.53919304 2024-05-03,14:26:16.000,124,11082193,13285,0,1714746375,13016.16118101999,117.72956400000112,53480.51823168 2024-05-03,14:26:17.000,124,11082195,13725,0,1714746376,13016.24201673999,117.70136748000368,53480.581115760004 2024-05-03,14:26:18.000,124,11082233,13245,0,1714746377,13016.32285245999,117.66612182999961,53480.52521880001 2024-05-03,14:26:19.000,124,11082180,13525,0,1714746378,13016.41042449,117.68022008999833,53480.60906424 2024-05-03,14:26:20.000,124,11082209,13445,0,1714746379,13016.464314969991,117.63792531000217,53480.60906424 2024-05-03,14:26:21.000,124,11082231,13565,0,1714746380,13016.524941759992,117.6026796599981,53480.63701272 2024-05-03,14:26:22.000,124,11082198,13405,0,1714746381,13016.565359619992,117.57448314000067,53480.67893544 2024-05-03,14:26:23.000,124,11082230,13325,0,1714746382,13016.605777479992,117.5674340100013,53480.6649612 2024-05-03,14:26:24.000,124,11082243,13285,0,1714746383,13016.652931650002,117.52513922999788,53480.67194832001 2024-05-03,14:26:25.000,124,11082209,13205,0,1714746384,13016.673140580002,117.48989358000108,53480.69290968001 2024-05-03,14:26:26.000,124,11082225,13365,0,1714746385,13016.713558440002,117.468746190003,53480.720858160006 2024-05-03,14:26:27.000,124,11082216,13605,0,1714746386,13016.760712609997,117.468746190003,53480.70688392 2024-05-03,14:26:28.000,124,11082148,13285,0,1714746387,13016.807866779993,117.468746190003,53480.78374224 2024-05-03,14:26:29.000,124,11082236,13605,0,1714746388,13016.848284639993,117.39825489000214,53480.77675512 2024-05-03,14:26:30.000,124,11082216,13925,0,1714746389,13016.888702499993,117.33481272000063,53480.79771648 2024-05-03,14:26:31.000,124,11082223,13125,0,1714746390,13016.902175119998,117.32071446000191,53480.818677840005 2024-05-03,14:26:32.000,124,11082235,13485,0,1714746391,13016.969538219993,117.27137054999912,53480.79072936001 2024-05-03,14:26:33.000,124,11082214,13605,0,1714746392,13016.983010839998,117.23612490000232,53480.818677840005 2024-05-03,14:26:34.000,124,11082218,13565,0,1714746393,13017.057110249989,117.15153534000274,53480.83265208 2024-05-03,14:26:35.000,124,11082219,13845,0,1714746394,13017.077319179989,117.08809317000123,53480.82566496 2024-05-03,14:26:36.000,124,11082218,13525,0,1714746395,13017.111000729994,117.03874925999844,53480.8745748 2024-05-03,14:26:37.000,124,11082263,13365,0,1714746396,13017.144682279999,116.97530709000421,53480.90951040001 2024-05-03,14:26:38.000,124,11082222,13525,0,1714746397,13017.171627519994,116.96120882999821,53480.92348464 2024-05-03,14:26:39.000,124,11082200,13645,0,1714746398,13017.191836449994,116.87661926999863,53480.90252328 2024-05-03,14:26:40.000,124,11082235,13645,0,1714746399,13017.164891209999,116.83432449000247,53480.96540736 2024-05-03,14:26:41.000,124,11082241,13445,0,1714746400,13017.15815489999,116.79202970999904,53481.00034296 2024-05-03,14:26:42.000,124,11082221,13365,0,1714746401,13017.13794596999,116.71448927999882,53480.97239448 2024-05-03,14:26:43.000,124,11082216,13845,0,1714746402,13017.124473349999,116.65809624000394,53481.0143172 2024-05-03,14:26:44.000,124,11082236,13485,0,1714746403,13017.104264419999,116.58760494000308,53481.035278560004 2024-05-03,14:26:45.000,124,11082225,13485,0,1714746404,13017.057110249989,116.57350668000436,53481.02829144001 2024-05-03,14:26:46.000,124,11082258,13565,0,1714746405,13017.030165009994,116.48891712000477,53481.04226568 2024-05-03,14:26:47.000,124,11082200,13805,0,1714746406,13017.009956079994,116.4184258200039,53481.07021416 2024-05-03,14:26:48.000,124,11082258,13365,0,1714746407,13016.989747149993,116.31268886999896,53481.07021416 2024-05-03,14:26:49.000,124,11082216,13525,0,1714746408,13016.983010839998,116.27744322000217,53481.06322704 2024-05-03,14:26:50.000,124,11082195,13245,0,1714746409,13016.949329289993,116.2069519200013,53481.07720128001 2024-05-03,14:26:51.000,124,11082254,13165,0,1714746410,13016.929120359993,116.108264100003,53481.084188400004 2024-05-03,14:26:52.000,124,11082174,13405,0,1714746411,13016.875229879988,116.03777280000213,53481.04925280001 2024-05-03,14:26:53.000,124,11082235,13405,0,1714746412,13016.794394160002,115.96728150000126,53481.04925280001 2024-05-03,14:26:54.000,124,11082231,13445,0,1714746413,13016.753976300002,115.86859368000296,53481.035278560004 2024-05-03,14:26:55.000,124,11082225,13405,0,1714746414,13016.713558440002,115.81924977000017,53481.035278560004 2024-05-03,14:26:56.000,124,11082227,13445,0,1714746415,13016.679876889997,115.7487584699993,53481.09816264001 2024-05-03,14:26:57.000,124,11082196,13525,0,1714746416,13016.639459029997,115.6853162999978,53481.09816264001 2024-05-03,14:26:58.000,124,11082229,13485,0,1714746417,13016.558623309997,115.69941456000379,53481.09117552 2024-05-03,14:26:59.000,124,11082220,13485,0,1714746418,13016.504732829992,115.60777587000484,53481.07720128001 2024-05-03,14:27:00.000,124,11082214,13805,0,1714746419,13016.430633420001,115.56548109000141,53481.09816264001 2024-05-03,14:27:01.000,124,11082220,13445,0,1714746420,13016.363270319991,115.55843196000205,53481.09117552 2024-05-03,14:27:02.000,124,11082226,13645,0,1714746421,13016.30937984,115.53023544000462,53481.084188400004 2024-05-03,14:27:03.000,124,11082160,13765,0,1714746422,13016.16791733,115.5020389199999,53481.105149760006 2024-05-03,14:27:04.000,124,11082228,13445,0,1714746423,13016.093817919995,115.49498979000055,53481.06322704 2024-05-03,14:27:05.000,124,11082190,13325,0,1714746424,13016.04666375,115.52318630999798,53481.09117552 2024-05-03,14:27:06.000,124,11082236,13245,0,1714746425,13015.932146479994,115.51613717999862,53481.07021416 2024-05-03,14:27:07.000,124,11082233,13405,0,1714746426,13015.837838139989,115.54433370000334,53481.07720128001 2024-05-03,14:27:08.000,124,11082272,13365,0,1714746427,13015.689639319993,115.52318630999798,53481.07720128001 2024-05-03,14:27:09.000,124,11082188,13485,0,1714746428,13015.588594669993,115.55843196000205,53481.0143172 2024-05-03,14:27:10.000,124,11082269,13565,0,1714746429,13015.440395849997,115.55843196000205,53481.07720128001 2024-05-03,14:27:11.000,124,11082253,13845,0,1714746430,13015.258515479996,115.58662847999949,53481.06322704 2024-05-03,14:27:12.000,124,11082259,13325,0,1714746431,13015.177679759996,115.62892326000292,53481.02130432 2024-05-03,14:27:13.000,124,11082219,13765,0,1714746432,13015.02948094,115.64302152000164,53480.986368720005 2024-05-03,14:27:14.000,124,11082250,13725,0,1714746433,13014.894754739995,115.6853162999978,53480.986368720005 2024-05-03,14:27:15.000,124,11082193,14085,0,1714746434,13014.73981960999,115.72056195000187,53480.95143312 2024-05-03,14:27:16.000,124,11082222,13605,0,1714746435,13014.645511269999,115.77695499000401,53480.937458880006 2024-05-03,14:27:17.000,124,11082246,13725,0,1714746436,13014.470367209993,115.83334802999889,53480.93047176001 2024-05-03,14:27:18.000,124,11082180,13765,0,1714746437,13014.362586249998,115.88269194000168,53480.89553616 2024-05-03,14:27:19.000,124,11082201,13685,0,1714746438,13014.173969570002,115.93908498000383,53480.8047036 2024-05-03,14:27:20.000,124,11082241,13805,0,1714746439,13014.052715990001,115.98137975999998,53480.79072936001 2024-05-03,14:27:21.000,124,11082236,13445,0,1714746440,13013.938198719996,116.00252714999806,53480.8047036 2024-05-03,14:27:22.000,124,11082227,13605,0,1714746441,13013.78326358999,116.10121497000364,53480.85361344 2024-05-03,14:27:23.000,124,11082225,13365,0,1714746442,13013.66201000999,116.12236236000172,53480.75579376 2024-05-03,14:27:24.000,124,11082249,13405,0,1714746443,13013.554229049994,116.16465713999787,53480.720858160006 2024-05-03,14:27:25.000,124,11082232,13485,0,1714746444,13013.379084989989,116.25629583000409,53480.699896800004 2024-05-03,14:27:26.000,124,11082189,13165,0,1714746445,13013.278040339988,116.29154148000089,53480.64399984001 2024-05-03,14:27:27.000,124,11082237,13525,0,1714746446,13013.143314139998,116.31973799999832,53480.581115760004 2024-05-03,14:27:28.000,124,11082186,13765,0,1714746447,13013.008587939992,116.34088539000368,53480.602077120006 2024-05-03,14:27:29.000,124,11082226,13685,0,1714746448,13012.867125429992,116.36908191000111,53480.54618016001 2024-05-03,14:27:30.000,124,11082236,13565,0,1714746449,13012.806498639991,116.36203278000175,53480.51823168 2024-05-03,14:27:31.000,124,11082270,13725,0,1714746450,13012.705453989991,116.40432755999791,53480.46233472 2024-05-03,14:27:32.000,124,11082226,13645,0,1714746451,13012.658299819996,116.40432755999791,53480.44137336 2024-05-03,14:27:33.000,124,11082273,13765,0,1714746452,13012.61114565,116.36908191000111,53480.42739912001 2024-05-03,14:27:34.000,124,11082228,13485,0,1714746453,13012.557255169995,116.39022929999919,53480.385476400006 2024-05-03,14:27:35.000,124,11082221,13605,0,1714746454,13012.52357361999,116.29154148000089,53480.39246352 2024-05-03,14:27:36.000,124,11082247,13485,0,1714746455,13012.48315575999,116.27744322000217,53480.33656656001 2024-05-03,14:27:37.000,124,11082245,13565,0,1714746456,13012.48315575999,116.2069519200013,53480.28765672001 2024-05-03,14:27:38.000,124,11082198,13645,0,1714746457,13012.48989207,116.16465713999787,53480.266695360006 2024-05-03,14:27:39.000,124,11082291,13405,0,1714746458,13012.50336468999,116.1435097499998,53480.23175976 2024-05-03,14:27:40.000,124,11082236,13845,0,1714746459,13012.50336468999,116.12236236000172,53480.196824160004 2024-05-03,14:27:41.000,124,11082192,13765,0,1714746460,13012.53030993,116.06596931999957,53480.20381128 2024-05-03,14:27:42.000,124,11082228,14005,0,1714746461,13012.59093672,116.03072367000277,53480.18284992 2024-05-03,14:27:43.000,124,11082254,13445,0,1714746462,13012.58420040999,116.00252714999806,53480.15490144 2024-05-03,14:27:44.000,124,11082246,13605,0,1714746463,13012.58420040999,115.91793758999847,53480.13394008 2024-05-03,14:27:45.000,124,11082238,13525,0,1714746464,13012.61114565,115.88269194000168,53480.099004480006 2024-05-03,14:27:46.000,124,11082278,13565,0,1714746465,13012.638090889996,115.86859368000296,53480.1059916 2024-05-03,14:27:47.000,124,11082247,13485,0,1714746466,13012.638090889996,115.87564281000232,53480.07105600001 2024-05-03,14:27:48.000,124,11082245,13725,0,1714746467,13012.638090889996,115.88974107000104,53479.97323632001 2024-05-03,14:27:49.000,124,11082219,13485,0,1714746468,13012.64482719999,115.8967902000004,53479.95926208 2024-05-03,14:27:50.000,124,11082253,13445,0,1714746469,13012.638090889996,115.8967902000004,53479.92432648001 2024-05-03,14:27:51.000,124,11082257,13605,0,1714746470,13012.658299819996,115.91793758999847,53479.931313600006 2024-05-03,14:27:52.000,124,11082222,13365,0,1714746471,13012.62461826999,115.93203585000447,53479.91733936 2024-05-03,14:27:53.000,124,11082247,13525,0,1714746472,13012.577464099995,115.98842888999934,53479.94528784 2024-05-03,14:27:54.000,124,11082223,13725,0,1714746473,13012.52357361999,116.0095762800047,53479.86842952 2024-05-03,14:27:55.000,124,11082215,13525,0,1714746474,13012.48315575999,116.05892019000021,53479.882403760006 2024-05-03,14:27:56.000,124,11082204,13245,0,1714746475,13012.44947421,116.11531323000236,53479.88939088 2024-05-03,14:27:57.000,124,11082242,13645,0,1714746476,13012.38211110999,116.12236236000172,53479.84746816 2024-05-03,14:27:58.000,124,11082245,13605,0,1714746477,13012.355165869994,116.15055887999915,53479.85445528001 2024-05-03,14:27:59.000,124,11082261,13485,0,1714746478,13012.308011699999,116.2069519200013,53479.861442400004 2024-05-03,14:28:00.000,124,11082242,13565,0,1714746479,13012.267593839999,116.19990279000194,53479.85445528001 2024-05-03,14:28:01.000,124,11082198,13565,0,1714746480,13012.213703359994,116.24924670000473,53479.75663560001 2024-05-03,14:28:02.000,124,11082264,13405,0,1714746481,13012.186758119999,116.2421975699981,53479.77060984 2024-05-03,14:28:03.000,124,11082229,13285,0,1714746482,13012.200230739989,116.27039409000281,53479.77060984 2024-05-03,14:28:04.000,124,11082226,13845,0,1714746483,13012.153076569994,116.28449235000153,53479.742661360004 2024-05-03,14:28:05.000,124,11082238,13405,0,1714746484,13012.166549189998,116.28449235000153,53479.73567424001 2024-05-03,14:28:06.000,124,11082253,13605,0,1714746485,13012.173285499994,116.2421975699981,53479.6518288 2024-05-03,14:28:07.000,124,11082231,13325,0,1714746486,13012.200230739989,116.24924670000473,53479.70073864 2024-05-03,14:28:08.000,124,11082278,13085,0,1714746487,13012.240648599989,116.2421975699981,53479.7217 2024-05-03,14:28:09.000,124,11082275,13525,0,1714746488,13012.180021809989,116.21400105000066,53479.67977728 2024-05-03,14:28:10.000,124,11082225,13565,0,1714746489,13012.227175979999,116.1717062700045,53479.68676440001 2024-05-03,14:28:11.000,124,11082220,13525,0,1714746490,13012.240648599989,116.13646062000043,53479.644841680005 2024-05-03,14:28:12.000,124,11082250,14085,0,1714746491,13012.287802769999,116.08711670999764,53479.644841680005 2024-05-03,14:28:13.000,124,11082222,13445,0,1714746492,13012.314748009994,116.08711670999764,53479.67977728 2024-05-03,14:28:14.000,124,11082221,13805,0,1714746493,13012.36863849,116.05187106000085,53479.66580304001 2024-05-03,14:28:15.000,124,11082231,13925,0,1714746494,13012.42252896999,116.04482193000149,53479.63785456001 2024-05-03,14:28:16.000,124,11082225,13885,0,1714746495,13012.415792659995,116.03072367000277,53479.60291896 2024-05-03,14:28:17.000,124,11082240,13445,0,1714746496,13012.42252896999,116.04482193000149,53479.574970480004 2024-05-03,14:28:18.000,124,11082235,13725,0,1714746497,13012.46294682999,116.06596931999957,53479.595931840006 2024-05-03,14:28:19.000,124,11082221,13365,0,1714746498,13012.456210519995,116.05187106000085,53479.56099624 2024-05-03,14:28:20.000,124,11082254,13725,0,1714746499,13012.436001589995,116.06596931999957,53479.61689320001 2024-05-03,14:28:21.000,124,11082233,13685,0,1714746500,13012.436001589995,116.108264100003,53479.54003488001 2024-05-03,14:28:22.000,124,11082260,13725,0,1714746501,13012.38884742,116.15760800999851,53479.56798336001 2024-05-03,14:28:23.000,124,11082274,13365,0,1714746502,13012.40232003999,116.21400105000066,53479.60291896 2024-05-03,14:28:24.000,124,11082212,13205,0,1714746503,13012.36190217999,116.25629583000409,53479.574970480004 2024-05-03,14:28:25.000,124,11082230,13405,0,1714746504,13012.308011699999,116.29154148000089,53479.526060640004 2024-05-03,14:28:26.000,124,11082224,13405,0,1714746505,13012.267593839999,116.29154148000089,53479.547022000006 2024-05-03,14:28:27.000,124,11082201,13605,0,1714746506,13012.220439669989,116.36203278000175,53479.526060640004 2024-05-03,14:28:28.000,124,11082214,13525,0,1714746507,13012.193494429994,116.38318016999983,53479.51907352001 2024-05-03,14:28:29.000,124,11082239,13525,0,1714746508,13012.126131329998,116.37613104000047,53479.48413792 2024-05-03,14:28:30.000,124,11082185,13685,0,1714746509,13012.078977159988,116.36203278000175,53479.49811216001 2024-05-03,14:28:31.000,124,11082235,13605,0,1714746510,13012.031822989993,116.37613104000047,53479.43522808 2024-05-03,14:28:32.000,124,11082199,13565,0,1714746511,13012.025086679998,116.3549836500024,53479.43522808 2024-05-03,14:28:33.000,124,11082202,13645,0,1714746512,13011.984668819998,116.39022929999919,53479.42125384001 2024-05-03,14:28:34.000,124,11082262,13365,0,1714746513,13011.950987269993,116.36203278000175,53479.44920232001 2024-05-03,14:28:35.000,124,11082260,13405,0,1714746514,13011.917305720002,116.34793452000304,53479.42125384001 2024-05-03,14:28:36.000,124,11082264,13685,0,1714746515,13011.917305720002,116.29859061000025,53479.40029248001 2024-05-03,14:28:37.000,124,11082185,13565,0,1714746516,13011.917305720002,116.25629583000409,53479.34439552 2024-05-03,14:28:38.000,124,11082216,13645,0,1714746517,13011.950987269993,116.19990279000194,53479.37234400001 2024-05-03,14:28:39.000,124,11082212,13765,0,1714746518,13011.991405129993,116.1717062700045,53479.3374084 2024-05-03,14:28:40.000,124,11082263,13485,0,1714746519,13011.991405129993,116.13646062000043,53479.407279600004 2024-05-03,14:28:41.000,124,11082283,13605,0,1714746520,13012.004877749998,116.108264100003,53479.36535688 2024-05-03,14:28:42.000,124,11082224,13525,0,1714746521,13012.052031919993,116.10121497000364,53479.40029248001 2024-05-03,14:28:43.000,124,11082197,13645,0,1714746522,13012.078977159988,116.06596931999957,53479.35138264001 2024-05-03,14:28:44.000,124,11082242,13845,0,1714746523,13012.126131329998,116.03777280000213,53479.34439552 2024-05-03,14:28:45.000,124,11082271,13725,0,1714746524,13012.092449779993,115.98842888999934,53479.32343416 2024-05-03,14:28:46.000,124,11082226,13645,0,1714746525,13012.153076569994,116.0095762800047,53479.42125384001 2024-05-03,14:28:47.000,124,11082237,13525,0,1714746526,13012.139603949989,115.96728150000126,53479.379331120006 2024-05-03,14:28:48.000,124,11082250,13565,0,1714746527,13012.146340259998,115.98842888999934,53479.3374084 2024-05-03,14:28:49.000,124,11082179,13725,0,1714746528,13012.105922399998,116.0095762800047,53479.38631824 2024-05-03,14:28:50.000,124,11082230,13725,0,1714746529,13012.105922399998,116.01662541000405,53479.42125384001 2024-05-03,14:28:51.000,124,11082200,13725,0,1714746530,13012.092449779993,116.02367454000341,53479.39330536 2024-05-03,14:28:52.000,124,11082271,13645,0,1714746531,13012.052031919993,116.01662541000405,53479.43522808 2024-05-03,14:28:53.000,124,11082298,13565,0,1714746532,13012.045295609998,116.03777280000213,53479.44920232001 2024-05-03,14:28:54.000,124,11082235,13685,0,1714746533,13012.004877749998,116.07301844999893,53479.45618944 2024-05-03,14:28:55.000,124,11082230,13605,0,1714746534,13011.950987269993,116.08006757999829,53479.44920232001 2024-05-03,14:28:56.000,124,11082272,13605,0,1714746535,13011.937514650002,116.08711670999764,53479.47016368001 2024-05-03,14:28:57.000,124,11082258,13845,0,1714746536,13011.917305720002,116.11531323000236,53479.49112504 2024-05-03,14:28:58.000,124,11082262,13685,0,1714746537,13011.883624169997,116.15055887999915,53479.38631824 2024-05-03,14:28:59.000,124,11082289,13725,0,1714746538,13011.883624169997,116.17875540000387,53479.44920232001 2024-05-03,14:29:00.000,124,11082221,13245,0,1714746539,13011.849942619992,116.19990279000194,53479.41426672 2024-05-03,14:29:01.000,124,11082279,13565,0,1714746540,13011.849942619992,116.19990279000194,53479.407279600004 2024-05-03,14:29:02.000,124,11082255,13325,0,1714746541,13011.829733689992,116.19990279000194,53479.39330536 2024-05-03,14:29:03.000,124,11082234,13725,0,1714746542,13011.802788449997,116.2069519200013,53479.379331120006 2024-05-03,14:29:04.000,124,11082270,13725,0,1714746543,13011.816261070002,116.26334496000345,53479.35138264001 2024-05-03,14:29:05.000,124,11082264,13485,0,1714746544,13011.762370589997,116.2421975699981,53479.379331120006 2024-05-03,14:29:06.000,124,11082226,13325,0,1714746545,13011.742161659997,116.3056397399996,53479.41426672 2024-05-03,14:29:07.000,124,11082228,13765,0,1714746546,13011.762370589997,116.31268886999896,53479.41426672 2024-05-03,14:29:08.000,124,11082306,13445,0,1714746547,13011.742161659997,116.3056397399996,53479.43522808 2024-05-03,14:29:09.000,124,11082222,13285,0,1714746548,13011.701743799997,116.34088539000368,53479.35138264001 2024-05-03,14:29:10.000,124,11082244,13605,0,1714746549,13011.708480109992,116.34088539000368,53479.42125384001 2024-05-03,14:29:11.000,124,11082256,13365,0,1714746550,13011.715216420002,116.37613104000047,53479.379331120006 2024-05-03,14:29:12.000,124,11082279,13365,0,1714746551,13011.695007490001,116.40432755999791,53479.40029248001 2024-05-03,14:29:13.000,124,11082277,13285,0,1714746552,13011.661325939996,116.41137669000454,53479.379331120006 2024-05-03,14:29:14.000,124,11082230,13965,0,1714746553,13011.620908079996,116.43957321000198,53479.407279600004 2024-05-03,14:29:15.000,124,11082257,13485,0,1714746554,13011.620908079996,116.46776972999942,53479.42125384001 2024-05-03,14:29:16.000,124,11082223,13725,0,1714746555,13011.593962840001,116.46776972999942,53479.407279600004 2024-05-03,14:29:17.000,124,11082236,13525,0,1714746556,13011.55354498,116.4536714700007,53479.35138264001 2024-05-03,14:29:18.000,124,11082259,13685,0,1714746557,13011.573753910001,116.47481885999878,53479.38631824 2024-05-03,14:29:19.000,124,11082259,13765,0,1714746558,13011.567017599991,116.53121190000093,53479.33042128001 2024-05-03,14:29:20.000,124,11082230,13405,0,1714746559,13011.546808669991,116.48186798999814,53479.37234400001 2024-05-03,14:29:21.000,124,11082307,13605,0,1714746560,13011.526599739991,116.51711364000221,53479.33042128001 2024-05-03,14:29:22.000,124,11082235,13565,0,1714746561,13011.53333605,116.48891712000477,53479.40029248001 2024-05-03,14:29:23.000,124,11082244,13685,0,1714746562,13011.51312712,116.51006451000285,53479.32343416 2024-05-03,14:29:24.000,124,11082267,13725,0,1714746563,13011.47270926,116.49596625000413,53479.358369760004 2024-05-03,14:29:25.000,124,11082240,13885,0,1714746564,13011.51312712,116.53121190000093,53479.34439552 2024-05-03,14:29:26.000,124,11082227,13765,0,1714746565,13011.526599739991,116.51006451000285,53479.34439552 2024-05-03,14:29:27.000,124,11082271,13805,0,1714746566,13011.51312712,116.54531015999964,53479.33042128001 2024-05-03,14:29:28.000,124,11082265,13805,0,1714746567,13011.526599739991,116.58055581000372,53479.31644704 2024-05-03,14:29:29.000,124,11082300,13925,0,1714746568,13011.51312712,116.552359289999,53479.358369760004 2024-05-03,14:29:30.000,124,11082242,13565,0,1714746569,13011.506390809991,116.58055581000372,53479.2675372 2024-05-03,14:29:31.000,124,11082292,13765,0,1714746570,13011.499654499996,116.58760494000308,53479.28849856 2024-05-03,14:29:32.000,124,11082240,13405,0,1714746571,13011.40534615999,116.64399797999795,53479.27452432 2024-05-03,14:29:33.000,124,11082288,13525,0,1714746572,13011.42555508999,116.65809624000394,53479.29548568 2024-05-03,14:29:34.000,124,11082265,13965,0,1714746573,13011.398609849995,116.68629276000138,53479.34439552 2024-05-03,14:29:35.000,124,11082266,13405,0,1714746574,13011.35145568,116.72858754000481,53479.30247280001 2024-05-03,14:29:36.000,124,11082273,13845,0,1714746575,13011.297565199995,116.78498057999968,53479.27452432 2024-05-03,14:29:37.000,124,11082252,13685,0,1714746576,13011.25041103,116.82727536000311,53479.25356296001 2024-05-03,14:29:38.000,124,11082227,13445,0,1714746577,13011.20325685999,116.86957013999927,53479.260550080005 2024-05-03,14:29:39.000,124,11082254,13405,0,1714746578,13011.14263006999,116.92596318000142,53479.33042128001 2024-05-03,14:29:40.000,124,11082245,13685,0,1714746579,13011.10894852,116.93301231000078,53479.27452432 2024-05-03,14:29:41.000,124,11082250,13525,0,1714746580,13011.055058039994,117.010552740001,53479.309459920005 2024-05-03,14:29:42.000,124,11082271,13525,0,1714746581,13010.987694939999,117.010552740001,53479.29548568 2024-05-03,14:29:43.000,124,11082253,14005,0,1714746582,13010.933804459994,117.0598966500038,53479.25356296001 2024-05-03,14:29:44.000,124,11082247,13725,0,1714746583,13010.906859219998,117.10924055999931,53479.25356296001 2024-05-03,14:29:45.000,124,11082287,13765,0,1714746584,13010.866441359998,117.1585844700021,53479.239588720004 2024-05-03,14:29:46.000,124,11082293,13445,0,1714746585,13010.819287189988,117.18678098999953,53479.23260160001 2024-05-03,14:29:47.000,124,11082275,13525,0,1714746586,13010.778869330003,117.23612490000232,53479.21862736 2024-05-03,14:29:48.000,124,11082235,13605,0,1714746587,13010.772133019993,117.25022316000104,53479.239588720004 2024-05-03,14:29:49.000,124,11082250,13685,0,1714746588,13010.704769919997,117.28546880999784,53479.14875616 2024-05-03,14:29:50.000,124,11082198,13885,0,1714746589,13010.684560989997,117.33481272000063,53479.17670464 2024-05-03,14:29:51.000,124,11082253,13525,0,1714746590,13010.677824680002,117.38415663000342,53479.197666 2024-05-03,14:29:52.000,124,11082283,13405,0,1714746591,13010.590252649992,117.39825489000214,53479.17670464 2024-05-03,14:29:53.000,124,11082251,13405,0,1714746592,13010.576780030002,117.39825489000214,53479.14875616 2024-05-03,14:29:54.000,124,11082193,13925,0,1714746593,13010.502680619997,117.42645140999957,53479.15574328 2024-05-03,14:29:55.000,124,11082238,13285,0,1714746594,13010.468999069992,117.46169706000364,53479.09984632 2024-05-03,14:29:56.000,124,11082238,13645,0,1714746595,13010.455526450001,117.43350053999893,53479.12080768 2024-05-03,14:29:57.000,124,11082205,13365,0,1714746596,13010.421844899996,117.46169706000364,53479.09984632 2024-05-03,14:29:58.000,124,11082248,13525,0,1714746597,13010.421844899996,117.44054966999829,53479.10683344 2024-05-03,14:29:59.000,124,11082277,13525,0,1714746598,13010.374690730001,117.468746190003,53479.11382056001 2024-05-03,14:30:00.000,124,11082283,13445,0,1714746599,13010.361218109996,117.44759879999765,53479.13478192001 2024-05-03,14:30:01.000,124,11082244,13485,0,1714746600,13010.307327629991,117.44054966999829,53479.08587208001 2024-05-03,14:30:02.000,124,11082222,13445,0,1714746601,13010.33427287,117.44054966999829,53479.08587208001 2024-05-03,14:30:03.000,124,11082251,13685,0,1714746602,13010.327536559991,117.41940228000021,53479.05093648 2024-05-03,14:30:04.000,124,11082246,13445,0,1714746603,13010.31406394,117.4053040200015,53479.03696224001 2024-05-03,14:30:05.000,124,11082243,13605,0,1714746604,13010.31406394,117.38415663000342,53479.08587208001 2024-05-03,14:30:06.000,124,11082233,13765,0,1714746605,13010.287118699991,117.4053040200015,53479.01600088001 2024-05-03,14:30:07.000,124,11082276,13765,0,1714746606,13010.26690976999,117.42645140999957,53479.00901376 2024-05-03,14:30:08.000,124,11082278,13605,0,1714746607,13010.239964529996,117.39120576000278,53479.022988000004 2024-05-03,14:30:09.000,124,11082255,13885,0,1714746608,13010.23322822,117.37710750000406,53478.96709104001 2024-05-03,14:30:10.000,124,11082201,13565,0,1714746609,13010.239964529996,117.38415663000342,53478.9880524 2024-05-03,14:30:11.000,124,11082222,13965,0,1714746610,13010.17260143,117.37710750000406,53478.9880524 2024-05-03,14:30:12.000,124,11082227,13645,0,1714746611,13010.159128809995,117.36300923999806,53479.00202664 2024-05-03,14:30:13.000,124,11082239,13405,0,1714746612,13010.11197464,117.37710750000406,53479.043949360006 2024-05-03,14:30:14.000,124,11082228,13565,0,1714746613,13010.078293089995,117.37710750000406,53479.01600088001 2024-05-03,14:30:15.000,124,11082237,13965,0,1714746614,13010.078293089995,117.3559601099987,53478.99503952001 2024-05-03,14:30:16.000,124,11082233,13725,0,1714746615,13010.05134785,117.36300923999806,53478.94612968001 2024-05-03,14:30:17.000,124,11082226,13685,0,1714746616,13010.037875229995,117.34186184999999,53478.96010392 2024-05-03,14:30:18.000,124,11082216,13765,0,1714746617,13010.03113892,117.32776359000127,53478.94612968001 2024-05-03,14:30:19.000,124,11082256,13365,0,1714746618,13010.03113892,117.27841967999848,53478.96010392 2024-05-03,14:30:20.000,124,11082251,13325,0,1714746619,13009.98398474999,117.28546880999784,53478.89023272 2024-05-03,14:30:21.000,124,11082252,13485,0,1714746620,13009.997457369995,117.2572722900004,53478.904206960004 2024-05-03,14:30:22.000,124,11082248,13405,0,1714746621,13009.96377581999,117.23612490000232,53478.855297120004 2024-05-03,14:30:23.000,124,11082256,13445,0,1714746622,13010.03113892,117.19383011999889,53478.84132288 2024-05-03,14:30:24.000,124,11082224,13605,0,1714746623,13009.977248439995,117.17268273000082,53478.82036152 2024-05-03,14:30:25.000,124,11082262,13445,0,1714746624,13009.997457369995,117.14448621000338,53478.83433576 2024-05-03,14:30:26.000,124,11082260,13485,0,1714746625,13010.00419367999,117.12333881999803,53478.82734864001 2024-05-03,14:30:27.000,124,11082193,13645,0,1714746626,13010.01092999,117.08104404000187,53478.77843880001 2024-05-03,14:30:28.000,124,11082277,13405,0,1714746627,13010.017666299995,117.0457983899978,53478.8133744 2024-05-03,14:30:29.000,124,11082253,13605,0,1714746628,13009.997457369995,116.98940535000293,53478.736516080004 2024-05-03,14:30:30.000,124,11082241,13405,0,1714746629,13010.01092999,116.94006144000014,53478.72254184 2024-05-03,14:30:31.000,124,11082278,13565,0,1714746630,13009.977248439995,116.87661926999863,53478.71555472 2024-05-03,14:30:32.000,124,11082252,13285,0,1714746631,13010.01092999,116.85547188000055,53478.77145168 2024-05-03,14:30:33.000,124,11082249,13525,0,1714746632,13010.03113892,116.8131771000044,53478.806387280005 2024-05-03,14:30:34.000,124,11082214,13765,0,1714746633,13010.00419367999,116.77088232000096,53478.77843880001 2024-05-03,14:30:35.000,124,11082259,13605,0,1714746634,13010.04461153999,116.74973493000289,53478.72952896001 2024-05-03,14:30:36.000,124,11082218,13925,0,1714746635,13010.03113892,116.68629276000138,53478.77145168 2024-05-03,14:30:37.000,124,11082176,13605,0,1714746636,13010.00419367999,116.65104711000458,53478.736516080004 2024-05-03,14:30:38.000,124,11082190,13605,0,1714746637,13010.017666299995,116.57350668000436,53478.77843880001 2024-05-03,14:30:39.000,124,11082268,13645,0,1714746638,13010.02440260999,116.51006451000285,53478.82036152 2024-05-03,14:30:40.000,124,11082249,13605,0,1714746639,13009.997457369995,116.49596625000413,53478.82036152 2024-05-03,14:30:41.000,124,11082221,13765,0,1714746640,13009.94356688999,116.48186798999814,53478.82734864001 2024-05-03,14:30:42.000,124,11082210,13565,0,1714746641,13009.93009427,116.46072060000006,53478.82734864001 2024-05-03,14:30:43.000,124,11082202,13445,0,1714746642,13009.93009427,116.43252408000262,53478.76446456 2024-05-03,14:30:44.000,124,11082205,13125,0,1714746643,13009.84252223999,116.41137669000454,53478.806387280005 2024-05-03,14:30:45.000,124,11082166,13525,0,1714746644,13009.86273116999,116.36908191000111,53478.76446456 2024-05-03,14:30:46.000,124,11082242,13765,0,1714746645,13009.849258549999,116.31973799999832,53478.77145168 2024-05-03,14:30:47.000,124,11082256,13525,0,1714746646,13009.808840689999,116.31268886999896,53478.82036152 2024-05-03,14:30:48.000,124,11082226,13325,0,1714746647,13009.741477589989,116.3056397399996,53478.82036152 2024-05-03,14:30:49.000,124,11082196,13725,0,1714746648,13009.741477589989,116.26334496000345,53478.75049032001 2024-05-03,14:30:50.000,124,11082237,13605,0,1714746649,13009.701059729989,116.26334496000345,53478.736516080004 2024-05-03,14:30:51.000,124,11082203,13285,0,1714746650,13009.640432939988,116.2421975699981,53478.72254184 2024-05-03,14:30:52.000,124,11082201,13565,0,1714746651,13009.620224009988,116.22105018000002,53478.76446456 2024-05-03,14:30:53.000,124,11082221,13525,0,1714746652,13009.559597220003,116.21400105000066,53478.72952896001 2024-05-03,14:30:54.000,124,11082190,13325,0,1714746653,13009.519179360002,116.1435097499998,53478.70158048001 2024-05-03,14:30:55.000,124,11082254,13725,0,1714746654,13009.438343640002,116.12941149000108,53478.72952896001 2024-05-03,14:30:56.000,124,11082236,13485,0,1714746655,13009.404662089997,116.15760800999851,53478.708567600006 2024-05-03,14:30:57.000,124,11082167,13725,0,1714746656,13009.364244229997,116.108264100003,53478.708567600006 2024-05-03,14:30:58.000,124,11082208,13765,0,1714746657,13009.310353749992,116.08711670999764,53478.69459336 2024-05-03,14:30:59.000,124,11082206,13525,0,1714746658,13009.269935889992,116.04482193000149,53478.687606240004 2024-05-03,14:31:00.000,124,11082217,13565,0,1714746659,13009.222781719996,116.05892019000021,53478.7435032 2024-05-03,14:31:01.000,124,11082219,13405,0,1714746660,13009.121737069996,116.04482193000149,53478.673632 2024-05-03,14:31:02.000,124,11082166,13565,0,1714746661,13009.081319209996,116.04482193000149,53478.64568352 2024-05-03,14:31:03.000,124,11082206,13685,0,1714746662,13009.02742872999,116.0095762800047,53478.66664488 2024-05-03,14:31:04.000,124,11082184,13365,0,1714746663,13008.93312039,116.0095762800047,53478.638696400005 2024-05-03,14:31:05.000,124,11082262,13285,0,1714746664,13008.859020979995,116.02367454000341,53478.66664488 2024-05-03,14:31:06.000,124,11082214,13765,0,1714746665,13008.76471263999,116.02367454000341,53478.62472216 2024-05-03,14:31:07.000,124,11082191,13725,0,1714746666,13008.677140609994,116.02367454000341,53478.61074792001 2024-05-03,14:31:08.000,124,11082182,13245,0,1714746667,13008.589568579999,116.03777280000213,53478.589786560005 2024-05-03,14:31:09.000,124,11082216,13565,0,1714746668,13008.488523929998,116.06596931999957,53478.58279944001 2024-05-03,14:31:10.000,124,11082209,13445,0,1714746669,13008.374006659993,116.09416584000428,53478.54786384 2024-05-03,14:31:11.000,124,11082205,13285,0,1714746670,13008.279698320002,116.09416584000428,53478.56183808001 2024-05-03,14:31:12.000,124,11082226,13405,0,1714746671,13008.198862600002,116.11531323000236,53478.484979759996 2024-05-03,14:31:13.000,124,11082237,13885,0,1714746672,13008.050663779992,116.12941149000108,53478.519915360004 2024-05-03,14:31:14.000,124,11082172,13765,0,1714746673,13007.949619129991,116.1717062700045,53478.47799264 2024-05-03,14:31:15.000,124,11082208,13885,0,1714746674,13007.882256029996,116.15055887999915,53478.46401840001 2024-05-03,14:31:16.000,124,11082249,13805,0,1714746675,13007.77447507,116.19285366000258,53478.43606992 2024-05-03,14:31:17.000,124,11082194,13245,0,1714746676,13007.72732089999,116.2421975699981,53478.36619872001 2024-05-03,14:31:18.000,124,11082224,13925,0,1714746677,13007.58585838999,116.25629583000409,53478.38017296 2024-05-03,14:31:19.000,124,11082245,13405,0,1714746678,13007.51175898,116.29154148000089,53478.36619872001 2024-05-03,14:31:20.000,124,11082246,13485,0,1714746679,13007.457868499994,116.3056397399996,53478.38017296 2024-05-03,14:31:21.000,124,11082235,13565,0,1714746680,13007.377032779994,116.34793452000304,53478.29632752001 2024-05-03,14:31:22.000,124,11082215,13685,0,1714746681,13007.302933369989,116.37613104000047,53478.31030176 2024-05-03,14:31:23.000,124,11082195,13605,0,1714746682,13007.235570269993,116.38318016999983,53478.254404800005 2024-05-03,14:31:24.000,124,11082185,13405,0,1714746683,13007.174943479993,116.39022929999919,53478.22645632001 2024-05-03,14:31:25.000,124,11082188,13565,0,1714746684,13007.154734549993,116.46072060000006,53478.2194692 2024-05-03,14:31:26.000,124,11082235,13485,0,1714746685,13007.094107759993,116.48891712000477,53478.26837904 2024-05-03,14:31:27.000,124,11082156,13965,0,1714746686,13007.046953589997,116.53826103000029,53478.2194692 2024-05-03,14:31:28.000,124,11082196,13405,0,1714746687,13007.020008350002,116.55940841999836,53478.14261088 2024-05-03,14:31:29.000,124,11082218,13605,0,1714746688,13006.945908939997,116.58760494000308,53478.16357224 2024-05-03,14:31:30.000,124,11082264,13285,0,1714746689,13006.905491079997,116.61580146000051,53478.205494960006 2024-05-03,14:31:31.000,124,11082217,13445,0,1714746690,13006.878545840002,116.67219450000266,53478.12164952 2024-05-03,14:31:32.000,124,11082250,13325,0,1714746691,13006.831391669992,116.67924363000202,53478.086713920005 2024-05-03,14:31:33.000,124,11082219,13685,0,1714746692,13006.790973809992,116.73563667000417,53478.1146624 2024-05-03,14:31:34.000,124,11082275,13565,0,1714746693,13006.750555949991,116.7990788399984,53478.02382984 2024-05-03,14:31:35.000,124,11082187,13565,0,1714746694,13006.710138089991,116.8131771000044,53478.02382984 2024-05-03,14:31:36.000,124,11082207,13765,0,1714746695,13006.710138089991,116.80612796999776,53477.99588136 2024-05-03,14:31:37.000,124,11082206,13405,0,1714746696,13006.642774989996,116.84842275000119,53477.99588136 2024-05-03,14:31:38.000,124,11082187,13485,0,1714746697,13006.59562082,116.90481579000334,53478.03081696001 2024-05-03,14:31:39.000,124,11082248,13445,0,1714746698,13006.561939269995,116.95415969999885,53477.97492 2024-05-03,14:31:40.000,124,11082249,13605,0,1714746699,13006.56867557999,116.99645448000228,53477.93299728 2024-05-03,14:31:41.000,124,11082218,13485,0,1714746700,13006.5147851,117.00350361000164,53477.92601016 2024-05-03,14:31:42.000,124,11082220,13765,0,1714746701,13006.501312479995,117.0457983899978,53477.93998440001 2024-05-03,14:31:43.000,124,11082244,13565,0,1714746702,13006.440685689995,117.11628968999867,53477.9050488 2024-05-03,14:31:44.000,124,11082207,13805,0,1714746703,13006.41374045,117.11628968999867,53477.85613896 2024-05-03,14:31:45.000,124,11082215,13765,0,1714746704,13006.380058899995,117.15153534000274,53477.82819048 2024-05-03,14:31:46.000,124,11082243,13285,0,1714746705,13006.34637734999,117.17973186000017,53477.82819048 2024-05-03,14:31:47.000,124,11082210,13285,0,1714746706,13006.339641039995,117.20792838000489,53477.800242000005 2024-05-03,14:31:48.000,124,11082223,13325,0,1714746707,13006.32616841999,117.26432141999976,53477.82819048 2024-05-03,14:31:49.000,124,11082243,13645,0,1714746708,13006.36658627999,117.2572722900004,53477.80722912 2024-05-03,14:31:50.000,124,11082247,13645,0,1714746709,13006.37332259,117.29956707000383,53477.7303708 2024-05-03,14:31:51.000,124,11082227,13405,0,1714746710,13006.43394938,117.34891097999935,53477.751332160005 2024-05-03,14:31:52.000,124,11082178,13365,0,1714746711,13006.481103549995,117.34891097999935,53477.71639656 2024-05-03,14:31:53.000,124,11082241,13725,0,1714746712,13006.50804878999,117.34186184999999,53477.74434504001 2024-05-03,14:31:54.000,124,11082185,13325,0,1714746713,13006.54846664999,117.4053040200015,53477.71639656 2024-05-03,14:31:55.000,124,11082251,13485,0,1714746714,13006.602357129996,117.44054966999829,53477.71639656 2024-05-03,14:31:56.000,124,11082191,13525,0,1714746715,13006.642774989996,117.468746190003,53477.72338368001 2024-05-03,14:31:57.000,124,11082232,13205,0,1714746716,13006.69666547,117.51104096999916,53477.751332160005 2024-05-03,14:31:58.000,124,11082227,13205,0,1714746717,13006.831391669992,117.53218836000451,53477.68844808 2024-05-03,14:31:59.000,124,11082220,13525,0,1714746718,13006.939172630002,117.53218836000451,53477.70940944 2024-05-03,14:32:00.000,124,11082180,13245,0,1714746719,13007.026744659997,117.57448314000067,53477.702422320006 2024-05-03,14:32:01.000,124,11082206,13405,0,1714746720,13007.141261930003,117.63087618000282,53477.72338368001 2024-05-03,14:32:02.000,124,11082214,13725,0,1714746721,13007.255779199993,117.62382705000346,53477.702422320006 2024-05-03,14:32:03.000,124,11082224,13885,0,1714746722,13007.410714329999,117.64497444000153,53477.73735792 2024-05-03,14:32:04.000,124,11082184,13685,0,1714746723,13007.498286359994,117.70136748000368,53477.66748672 2024-05-03,14:32:05.000,124,11082224,13605,0,1714746724,13007.58585838999,117.7507113899992,53477.74434504001 2024-05-03,14:32:06.000,124,11082214,13525,0,1714746725,13007.680166729995,117.78595704000327,53477.68844808 2024-05-03,14:32:07.000,124,11082220,13565,0,1714746726,13007.80815661999,117.80005530000199,53477.7303708 2024-05-03,14:32:08.000,124,11082196,13485,0,1714746727,13007.902464959996,117.89874312000029,53477.71639656 2024-05-03,14:32:09.000,124,11082241,13605,0,1714746728,13008.010245919992,117.95513616000244,53477.7653064 2024-05-03,14:32:10.000,124,11082241,13565,0,1714746729,13008.171917359992,118.03267659000267,53477.800242000005 2024-05-03,14:32:11.000,124,11082181,13525,0,1714746730,13008.266225699997,118.10316789000353,53477.849151840004 2024-05-03,14:32:12.000,124,11082231,13325,0,1714746731,13008.360534039988,118.15251179999905,53477.82819048 2024-05-03,14:32:13.000,124,11082212,13725,0,1714746732,13008.441369759988,118.25824875000399,53477.82120336001 2024-05-03,14:32:14.000,124,11082236,13645,0,1714746733,13008.562623339989,118.34283831000357,53477.8351776 2024-05-03,14:32:15.000,124,11082300,13525,0,1714746734,13008.636722749994,118.37808396000037,53477.86312608001 2024-05-03,14:32:16.000,124,11082222,13685,0,1714746735,13008.697349539994,118.49087004000467,53477.9050488 2024-05-03,14:32:17.000,124,11082225,13165,0,1714746736,13008.798394189995,118.54021395000018,53477.9050488 2024-05-03,14:32:18.000,124,11082189,13525,0,1714746737,13008.83207574,118.64595089999784,53477.93998440001 2024-05-03,14:32:19.000,124,11082175,13525,0,1714746738,13008.96680193999,118.7305404600047,53478.016842720004 2024-05-03,14:32:20.000,124,11082265,13445,0,1714746739,13009.00721979999,118.77988437000022,53478.03081696001 2024-05-03,14:32:21.000,124,11082242,13605,0,1714746740,13009.061110279996,118.85742480000044,53478.02382984 2024-05-03,14:32:22.000,124,11082252,13405,0,1714746741,13009.148682309991,118.89971958000388,53478.05177832 2024-05-03,14:32:23.000,124,11082198,13285,0,1714746742,13009.236254340001,118.95611261999875,53478.07273968 2024-05-03,14:32:24.000,124,11082207,13525,0,1714746743,13009.330562679992,118.99135827000282,53478.16357224 2024-05-03,14:32:25.000,124,11082212,13365,0,1714746744,13009.438343640002,118.99135827000282,53478.086713920005 2024-05-03,14:32:26.000,124,11082199,13325,0,1714746745,13009.546124599998,118.98430914000346,53478.07972680001 2024-05-03,14:32:27.000,124,11082198,13645,0,1714746746,13009.626960319998,119.01955479000026,53478.07972680001 2024-05-03,14:32:28.000,124,11082192,13605,0,1714746747,13009.714532349994,118.98430914000346,53478.14261088 2024-05-03,14:32:29.000,124,11082234,13245,0,1714746748,13009.82231330999,118.96316174999811,53478.14261088 2024-05-03,14:32:30.000,124,11082232,13325,0,1714746749,13009.93009427,118.94906348999939,53478.19152072 2024-05-03,14:32:31.000,124,11082236,13765,0,1714746750,13010.02440260999,118.90676871000323,53478.184533600004 2024-05-03,14:32:32.000,124,11082172,13565,0,1714746751,13010.18607404999,118.8644739299998,53478.17055936 2024-05-03,14:32:33.000,124,11082268,13445,0,1714746752,13010.327536559991,118.84332654000173,53478.19850784001 2024-05-03,14:32:34.000,124,11082227,13485,0,1714746753,13010.448790139992,118.80808088999765,53478.2194692 2024-05-03,14:32:35.000,124,11082229,13285,0,1714746754,13010.596988960002,118.7305404600047,53478.28235328 2024-05-03,14:32:36.000,124,11082166,13325,0,1714746755,13010.758660400003,118.68824568000127,53478.26139192 2024-05-03,14:32:37.000,124,11082242,13365,0,1714746756,13010.893386599993,118.64595089999784,53478.31030176 2024-05-03,14:32:38.000,124,11082165,13165,0,1714746757,13011.021376489989,118.60365612000169,53478.373185840006 2024-05-03,14:32:39.000,124,11082196,13325,0,1714746758,13011.18978424,118.56136133999826,53478.36619872001 2024-05-03,14:32:40.000,124,11082272,13565,0,1714746759,13011.337983059995,118.53316482000082,53478.484979759996 2024-05-03,14:32:41.000,124,11082191,13605,0,1714746760,13011.479445569996,118.53316482000082,53478.43606992 2024-05-03,14:32:42.000,124,11082181,13605,0,1714746761,13011.654589630001,118.46972264999931,53478.52690248 2024-05-03,14:32:43.000,124,11082217,13565,0,1714746762,13011.742161659997,118.4556243900006,53478.51292824001 2024-05-03,14:32:44.000,124,11082229,13725,0,1714746763,13011.897096790002,118.43447700000252,53478.519915360004 2024-05-03,14:32:45.000,124,11082240,13845,0,1714746764,13011.957723580002,118.41332961000444,53478.62472216 2024-05-03,14:32:46.000,124,11082210,13605,0,1714746765,13012.078977159988,118.35693657000229,53478.652670639996 2024-05-03,14:32:47.000,124,11082252,13685,0,1714746766,13012.206967049999,118.32874005000485,53478.69459336 2024-05-03,14:32:48.000,124,11082261,13845,0,1714746767,13012.287802769999,118.27939614000206,53478.72254184 2024-05-03,14:32:49.000,124,11082258,13805,0,1714746768,13012.375374799994,118.22300309999991,53478.8133744 2024-05-03,14:32:50.000,124,11082230,13645,0,1714746769,13012.44947421,118.1736591900044,53478.77145168 2024-05-03,14:32:51.000,124,11082206,13645,0,1714746770,13012.510101,118.18070832000376,53478.8133744 2024-05-03,14:32:52.000,124,11082218,13485,0,1714746771,13012.57072779,118.13136441000097,53478.82734864001 2024-05-03,14:32:53.000,124,11082209,13605,0,1714746772,13012.678508749996,118.09611876000417,53478.84132288 2024-05-03,14:32:54.000,124,11082251,13365,0,1714746773,13012.725662919991,118.0256274600033,53478.84831000001 2024-05-03,14:32:55.000,124,11082207,13685,0,1714746774,13012.840180189996,117.96923442000116,53478.91119408 2024-05-03,14:32:56.000,124,11082214,13405,0,1714746775,13012.873861740001,117.9621852900018,53478.93914256 2024-05-03,14:32:57.000,124,11082233,13445,0,1714746776,13012.927752219992,117.87759573000221,53478.96709104001 2024-05-03,14:32:58.000,124,11082223,13845,0,1714746777,13012.954697460002,117.84939921000478,53478.99503952001 2024-05-03,14:32:59.000,124,11082224,13405,0,1714746778,13013.008587939992,117.83530094999878,53479.06491072001 2024-05-03,14:33:00.000,124,11082274,13925,0,1714746779,13013.049005799992,117.79300617000263,53479.06491072001 2024-05-03,14:33:01.000,124,11082259,13365,0,1714746780,13013.069214729992,117.75776051999856,53479.11382056001 2024-05-03,14:33:02.000,124,11082218,13405,0,1714746781,13013.129841519993,117.74366225999984,53479.1277948 2024-05-03,14:33:03.000,124,11082261,13325,0,1714746782,13013.183731999998,117.75776051999856,53479.197666 2024-05-03,14:33:04.000,124,11082259,13365,0,1714746783,13013.156786760002,117.74366225999984,53479.211640240006 2024-05-03,14:33:05.000,124,11082194,13485,0,1714746784,13013.163523069998,117.68726921999769,53479.20465312001 2024-05-03,14:33:06.000,124,11082242,13485,0,1714746785,13013.156786760002,117.7154657400024,53479.27452432 2024-05-03,14:33:07.000,124,11082208,13725,0,1714746786,13013.129841519993,117.72956400000112,53479.28151144001 2024-05-03,14:33:08.000,124,11082206,13645,0,1714746787,13013.082687349997,117.72956400000112,53479.28151144001 2024-05-03,14:33:09.000,124,11082175,13765,0,1714746788,13013.042269489997,117.7507113899992,53479.379331120006 2024-05-03,14:33:10.000,124,11082204,13725,0,1714746789,13012.995115320002,117.76480964999791,53479.36535688 2024-05-03,14:33:11.000,124,11082179,13845,0,1714746790,13012.941224839997,117.7507113899992,53479.34439552 2024-05-03,14:33:12.000,124,11082212,13605,0,1714746791,13012.900806979997,117.77890791000391,53479.35138264001 2024-05-03,14:33:13.000,124,11082232,13525,0,1714746792,13012.846916499991,117.79300617000263,53479.34439552 2024-05-03,14:33:14.000,124,11082241,13685,0,1714746793,13012.779553399996,117.80005530000199,53479.37234400001 2024-05-03,14:33:15.000,124,11082223,13565,0,1714746794,13012.725662919991,117.84235007999814,53479.41426672 2024-05-03,14:33:16.000,124,11082222,13525,0,1714746795,13012.658299819996,117.87054660000285,53479.41426672 2024-05-03,14:33:17.000,124,11082187,13925,0,1714746796,13012.62461826999,117.88464486000157,53479.4422152 2024-05-03,14:33:18.000,124,11082236,13725,0,1714746797,13012.54378254999,117.84939921000478,53479.45618944 2024-05-03,14:33:19.000,124,11082270,13445,0,1714746798,13012.46294682999,117.90579224999965,53479.407279600004 2024-05-03,14:33:20.000,124,11082218,13405,0,1714746799,13012.46294682999,117.8634974700035,53479.48413792 2024-05-03,14:33:21.000,124,11082219,13685,0,1714746800,13012.38884742,117.88464486000157,53479.428240960005 2024-05-03,14:33:22.000,124,11082189,13525,0,1714746801,13012.395583729995,117.93398877000436,53479.477150800005 2024-05-03,14:33:23.000,124,11082236,13645,0,1714746802,13012.34169324999,117.94103790000372,53479.44920232001 2024-05-03,14:33:24.000,124,11082222,13565,0,1714746803,13012.294539079994,117.94103790000372,53479.4422152 2024-05-03,14:33:25.000,124,11082213,13325,0,1714746804,13012.227175979999,117.99038180999923,53479.477150800005 2024-05-03,14:33:26.000,124,11082224,13685,0,1714746805,13012.213703359994,117.96923442000116,53479.45618944 2024-05-03,14:33:27.000,124,11082205,13245,0,1714746806,13012.193494429994,118.01857833000395,53479.49112504 2024-05-03,14:33:28.000,124,11082199,13245,0,1714746807,13012.119395019989,117.9974309399986,53479.48413792 2024-05-03,14:33:29.000,124,11082198,13525,0,1714746808,13012.072240849993,118.0256274600033,53479.428240960005 2024-05-03,14:33:30.000,124,11082200,13605,0,1714746809,13012.038559299988,118.03267659000267,53479.46317656 2024-05-03,14:33:31.000,124,11082206,13605,0,1714746810,13011.998141440003,118.06792223999946,53479.477150800005 2024-05-03,14:33:32.000,124,11082249,13605,0,1714746811,13011.971196199993,118.05382398000074,53479.45618944 2024-05-03,14:33:33.000,124,11082231,13605,0,1714746812,13011.910569409993,118.05382398000074,53479.50509928 2024-05-03,14:33:34.000,124,11082200,13725,0,1714746813,13011.910569409993,118.10316789000353,53479.5120864 2024-05-03,14:33:35.000,124,11082174,13445,0,1714746814,13011.897096790002,118.11726615000225,53479.47016368001 2024-05-03,14:33:36.000,124,11082211,13565,0,1714746815,13011.816261070002,118.12431528000161,53479.428240960005 2024-05-03,14:33:37.000,124,11082233,13605,0,1714746816,13011.775843210002,118.12431528000161,53479.41426672 2024-05-03,14:33:38.000,124,11082233,13405,0,1714746817,13011.742161659997,118.15251179999905,53479.428240960005 2024-05-03,14:33:39.000,124,11082196,13525,0,1714746818,13011.708480109992,118.1595609299984,53479.39330536 2024-05-03,14:33:40.000,124,11082210,13685,0,1714746819,13011.654589630001,118.18775745000312,53479.35138264001 2024-05-03,14:33:41.000,124,11082268,13445,0,1714746820,13011.620908079996,118.18775745000312,53479.379331120006 2024-05-03,14:33:42.000,124,11082204,13725,0,1714746821,13011.620908079996,118.1736591900044,53479.38631824 2024-05-03,14:33:43.000,124,11082192,13365,0,1714746822,13011.627644389991,118.15251179999905,53479.358369760004 2024-05-03,14:33:44.000,124,11082259,13525,0,1714746823,13011.600699149996,118.13136441000097,53479.34439552 2024-05-03,14:33:45.000,124,11082267,13605,0,1714746824,13011.627644389991,118.13841354000033,53479.358369760004 2024-05-03,14:33:46.000,124,11082248,13805,0,1714746825,13011.600699149996,118.11726615000225,53479.35138264001 2024-05-03,14:33:47.000,124,11082227,13405,0,1714746826,13011.641117009996,118.10316789000353,53479.309459920005 2024-05-03,14:33:48.000,124,11082264,13445,0,1714746827,13011.674798560001,118.0608731100001,53479.31644704 2024-05-03,14:33:49.000,124,11082196,13485,0,1714746828,13011.728689039992,118.06792223999946,53479.28151144001 2024-05-03,14:33:50.000,124,11082235,13645,0,1714746829,13011.728689039992,118.00448006999795,53479.28151144001 2024-05-03,14:33:51.000,124,11082261,13365,0,1714746830,13011.796052140002,117.9621852900018,53479.29548568 2024-05-03,14:33:52.000,124,11082229,13285,0,1714746831,13011.843206309997,117.94808703000308,53479.260550080005 2024-05-03,14:33:53.000,124,11082192,13285,0,1714746832,13011.863415239997,117.91284137999901,53479.25356296001 2024-05-03,14:33:54.000,124,11082266,13445,0,1714746833,13011.890360479993,117.90579224999965,53479.21862736 2024-05-03,14:33:55.000,124,11082276,13605,0,1714746834,13011.910569409993,117.88464486000157,53479.22561448 2024-05-03,14:33:56.000,124,11082216,13405,0,1714746835,13011.937514650002,117.84939921000478,53479.23260160001 2024-05-03,14:33:57.000,124,11082287,13725,0,1714746836,13011.984668819998,117.80710443000135,53479.211640240006 2024-05-03,14:33:58.000,124,11082269,13605,0,1714746837,13012.025086679998,117.78595704000327,53479.239588720004 2024-05-03,14:33:59.000,124,11082224,13565,0,1714746838,13012.092449779993,117.7507113899992,53479.21862736 2024-05-03,14:34:00.000,124,11082281,13565,0,1714746839,13012.112658709993,117.68726921999769,53479.21862736 2024-05-03,14:34:01.000,124,11082269,13565,0,1714746840,13012.159812879989,117.66612182999961,53479.22561448 2024-05-03,14:34:02.000,124,11082272,13525,0,1714746841,13012.186758119999,117.67317095999897,53479.197666 2024-05-03,14:34:03.000,124,11082231,13445,0,1714746842,13012.220439669989,117.63792531000217,53479.25356296001 2024-05-03,14:34:04.000,124,11082235,13685,0,1714746843,13012.254121219994,117.6026796599981,53479.18369176001 2024-05-03,14:34:05.000,124,11082207,13885,0,1714746844,13012.30127538999,117.5674340100013,53479.20465312001 2024-05-03,14:34:06.000,124,11082264,13845,0,1714746845,13012.30127538999,117.55333575000259,53479.22561448 2024-05-03,14:34:07.000,124,11082235,13925,0,1714746846,13012.34842956,117.51104096999916,53479.211640240006 2024-05-03,14:34:08.000,124,11082278,13405,0,1714746847,13012.40905635,117.44054966999829,53479.15574328 2024-05-03,14:34:09.000,124,11082234,13525,0,1714746848,13012.40232003999,117.44054966999829,53479.16971752 2024-05-03,14:34:10.000,124,11082246,13525,0,1714746849,13012.436001589995,117.39825489000214,53479.11382056001 2024-05-03,14:34:11.000,124,11082287,13605,0,1714746850,13012.50336468999,117.3559601099987,53479.18369176001 2024-05-03,14:34:12.000,124,11082230,13645,0,1714746851,13012.53030993,117.32776359000127,53479.141769040005 2024-05-03,14:34:13.000,124,11082217,13565,0,1714746852,13012.577464099995,117.26432141999976,53479.22561448 2024-05-03,14:34:14.000,124,11082214,13605,0,1714746853,13012.58420040999,117.25022316000104,53479.18369176001 2024-05-03,14:34:15.000,124,11082191,13365,0,1714746854,13012.658299819996,117.19383011999889,53479.20465312001 2024-05-03,14:34:16.000,124,11082207,13525,0,1714746855,13012.67177244,117.1585844700021,53479.190678880004 2024-05-03,14:34:17.000,124,11082250,13645,0,1714746856,13012.739135539996,117.15153534000274,53479.211640240006 2024-05-03,14:34:18.000,124,11082234,13765,0,1714746857,13012.75260816,117.13038795000466,53479.190678880004 2024-05-03,14:34:19.000,124,11082249,13525,0,1714746858,13012.766080779991,117.12333881999803,53479.21862736 2024-05-03,14:34:20.000,124,11082223,13485,0,1714746859,13012.779553399996,117.07399491000251,53479.197666 2024-05-03,14:34:21.000,124,11082244,13765,0,1714746860,13012.739135539996,117.0598966500038,53479.21862736 2024-05-03,14:34:22.000,124,11082224,13645,0,1714746861,13012.759344469996,117.03170012999908,53479.211640240006 2024-05-03,14:34:23.000,124,11082230,13805,0,1714746862,13012.77281709,117.00350361000164,53479.21862736 2024-05-03,14:34:24.000,124,11082263,13605,0,1714746863,13012.766080779991,117.0457983899978,53479.22561448 2024-05-03,14:34:25.000,124,11082269,13885,0,1714746864,13012.745871849991,117.00350361000164,53479.21862736 2024-05-03,14:34:26.000,124,11082283,13605,0,1714746865,13012.718926609996,116.98235622000357,53479.22561448 2024-05-03,14:34:27.000,124,11082255,13845,0,1714746866,13012.69198137,117.03874925999844,53479.20465312001 2024-05-03,14:34:28.000,124,11082244,13445,0,1714746867,13012.69198137,117.01760187000036,53479.17670464 2024-05-03,14:34:29.000,124,11082217,13605,0,1714746868,13012.65156351,117.010552740001,53479.197666 2024-05-03,14:34:30.000,124,11082238,13965,0,1714746869,13012.61114565,117.010552740001,53479.20465312001 2024-05-03,14:34:31.000,124,11082259,13405,0,1714746870,13012.59093672,117.03170012999908,53479.239588720004 2024-05-03,14:34:32.000,124,11082249,14005,0,1714746871,13012.557255169995,117.0457983899978,53479.24657584 2024-05-03,14:34:33.000,124,11082260,13765,0,1714746872,13012.456210519995,117.05284752000443,53479.197666 2024-05-03,14:34:34.000,124,11082246,13925,0,1714746873,13012.436001589995,117.07399491000251,53479.17670464 2024-05-03,14:34:35.000,124,11082233,13325,0,1714746874,13012.36863849,117.08104404000187,53479.197666 2024-05-03,14:34:36.000,124,11082254,13565,0,1714746875,13012.274330149994,117.0457983899978,53479.197666 2024-05-03,14:34:37.000,124,11082228,13565,0,1714746876,13012.227175979999,117.10219142999995,53479.15574328 2024-05-03,14:34:38.000,124,11082248,13365,0,1714746877,13012.132867639993,117.07399491000251,53479.15574328 2024-05-03,14:34:39.000,124,11082230,13725,0,1714746878,13012.112658709993,117.14448621000338,53479.14875616 2024-05-03,14:34:40.000,124,11082264,13325,0,1714746879,13012.018350369988,117.13743708000402,53479.17670464 2024-05-03,14:34:41.000,124,11082246,13405,0,1714746880,13011.971196199993,117.15153534000274,53479.10683344 2024-05-03,14:34:42.000,124,11082241,13445,0,1714746881,13011.903833099997,117.1585844700021,53479.12080768 2024-05-03,14:34:43.000,124,11082244,13525,0,1714746882,13011.843206309997,117.17973186000017,53479.11382056001 2024-05-03,14:34:44.000,124,11082230,13485,0,1714746883,13011.802788449997,117.19383011999889,53479.071897840004 2024-05-03,14:34:45.000,124,11082245,13725,0,1714746884,13011.748897969992,117.1585844700021,53479.092859200005 2024-05-03,14:34:46.000,124,11082223,13765,0,1714746885,13011.641117009996,117.19383011999889,53479.08587208001 2024-05-03,14:34:47.000,124,11082264,13765,0,1714746886,13011.580490219996,117.20087924999825,53479.03696224001 2024-05-03,14:34:48.000,124,11082227,13045,0,1714746887,13011.519863429996,117.20087924999825,53478.98106528 2024-05-03,14:34:49.000,124,11082229,13565,0,1714746888,13011.47270926,117.21497751000425,53479.043949360006 2024-05-03,14:34:50.000,124,11082213,13325,0,1714746889,13011.418818779995,117.24317403000168,53478.974078160005 2024-05-03,14:34:51.000,124,11082234,13525,0,1714746890,13011.34471936999,117.28546880999784,53478.974078160005 2024-05-03,14:34:52.000,124,11082267,13485,0,1714746891,13011.317774129995,117.2572722900004,53478.96010392 2024-05-03,14:34:53.000,124,11082209,13765,0,1714746892,13011.277356269995,117.28546880999784,53478.974078160005 2024-05-03,14:34:54.000,124,11082212,13445,0,1714746893,13011.26388364999,117.27841967999848,53478.91119408 2024-05-03,14:34:55.000,124,11082214,13645,0,1714746894,13011.216729479995,117.26432141999976,53478.8832456 2024-05-03,14:34:56.000,124,11082231,13285,0,1714746895,13011.257147339995,117.28546880999784,53478.86927136001 2024-05-03,14:34:57.000,124,11082271,13365,0,1714746896,13011.216729479995,117.28546880999784,53478.89023272 2024-05-03,14:34:58.000,124,11082218,13565,0,1714746897,13011.18978424,117.29956707000383,53478.925168320005 2024-05-03,14:34:59.000,124,11082246,13365,0,1714746898,13011.20325685999,117.29956707000383,53478.904206960004 2024-05-03,14:35:00.000,124,11082247,13525,0,1714746899,13011.20999317,117.26432141999976,53478.8832456 2024-05-03,14:35:01.000,124,11082228,13565,0,1714746900,13011.176311619995,117.32776359000127,53478.84132288 2024-05-03,14:35:02.000,124,11082192,13285,0,1714746901,13011.18978424,117.34186184999999,53478.86228424 2024-05-03,14:35:03.000,124,11082262,13445,0,1714746902,13011.22346578999,117.33481272000063,53478.86228424 2024-05-03,14:35:04.000,124,11082291,13285,0,1714746903,13011.236938409995,117.33481272000063,53478.8133744 2024-05-03,14:35:05.000,124,11082265,14005,0,1714746904,13011.236938409995,117.29956707000383,53478.79940016001 2024-05-03,14:35:06.000,124,11082241,13885,0,1714746905,13011.28409257999,117.3559601099987,53478.78542592 2024-05-03,14:35:07.000,124,11082257,13845,0,1714746906,13011.277356269995,117.36300923999806,53478.76446456 2024-05-03,14:35:08.000,124,11082304,14005,0,1714746907,13011.317774129995,117.3700583700047,53478.8133744 2024-05-03,14:35:09.000,124,11082258,13925,0,1714746908,13011.35145568,117.39120576000278,53478.7435032 2024-05-03,14:35:10.000,124,11082278,13925,0,1714746909,13011.36492829999,117.39825489000214,53478.757477440005 2024-05-03,14:35:11.000,124,11082289,13605,0,1714746910,13011.41208247,117.43350053999893,53478.79241304 2024-05-03,14:35:12.000,124,11082218,13525,0,1714746911,13011.4322914,117.44054966999829,53478.76446456 2024-05-03,14:35:13.000,124,11082271,13525,0,1714746912,13011.46597294999,117.45464793000428,53478.79940016001 2024-05-03,14:35:14.000,124,11082256,13645,0,1714746913,13011.46597294999,117.49694271000044,53478.757477440005 2024-05-03,14:35:15.000,124,11082281,13725,0,1714746914,13011.49291819,117.49694271000044,53478.806387280005 2024-05-03,14:35:16.000,124,11082208,13565,0,1714746915,13011.567017599991,117.56038488000195,53478.8133744 2024-05-03,14:35:17.000,124,11082259,13565,0,1714746916,13011.55354498,117.56038488000195,53478.76446456 2024-05-03,14:35:18.000,124,11082274,13845,0,1714746917,13011.580490219996,117.57448314000067,53478.76446456 2024-05-03,14:35:19.000,124,11082255,13565,0,1714746918,13011.647853319992,117.57448314000067,53478.77145168 2024-05-03,14:35:20.000,124,11082283,13525,0,1714746919,13011.681534869997,117.56038488000195,53478.79241304 2024-05-03,14:35:21.000,124,11082278,13685,0,1714746920,13011.735425350002,117.5674340100013,53478.77843880001 2024-05-03,14:35:22.000,124,11082275,13605,0,1714746921,13011.755634280002,117.56038488000195,53478.75049032001 2024-05-03,14:35:23.000,124,11082265,13405,0,1714746922,13011.863415239997,117.54628662000323,53478.79241304 2024-05-03,14:35:24.000,124,11082289,13885,0,1714746923,13011.897096790002,117.49694271000044,53478.75049032001 2024-05-03,14:35:25.000,124,11082266,13685,0,1714746924,13011.971196199993,117.45464793000428,53478.77145168 2024-05-03,14:35:26.000,124,11082226,13365,0,1714746925,13012.052031919993,117.42645140999957,53478.7435032 2024-05-03,14:35:27.000,124,11082245,13645,0,1714746926,13012.159812879989,117.36300923999806,53478.77145168 2024-05-03,14:35:28.000,124,11082240,13765,0,1714746927,13012.26085752999,117.31366533000255,53478.79241304 2024-05-03,14:35:29.000,124,11082289,13405,0,1714746928,13012.38884742,117.2220266400036,53478.79940016001 2024-05-03,14:35:30.000,124,11082267,13565,0,1714746929,13012.516837309995,117.1585844700021,53478.82734864001 2024-05-03,14:35:31.000,124,11082245,13485,0,1714746930,13012.64482719999,117.07399491000251,53478.84132288 2024-05-03,14:35:32.000,124,11082240,13485,0,1714746931,13012.799762329996,116.99645448000228,53478.855297120004 2024-05-03,14:35:33.000,124,11082265,13845,0,1714746932,13012.907543289992,116.9118649200027,53478.82734864001 2024-05-03,14:35:34.000,124,11082259,13525,0,1714746933,13013.062478419997,116.85547188000055,53478.8832456 2024-05-03,14:35:35.000,124,11082231,13445,0,1714746934,13013.197204620003,116.74973493000289,53478.89721984001 2024-05-03,14:35:36.000,124,11082187,13405,0,1714746935,13013.352139749994,116.71448927999882,53478.93215544 2024-05-03,14:35:37.000,124,11082208,13845,0,1714746936,13013.493602259994,116.61580146000051,53478.93914256 2024-05-03,14:35:38.000,124,11082231,13725,0,1714746937,13013.60138321999,116.56645754999772,53478.9531168 2024-05-03,14:35:39.000,124,11082241,13525,0,1714746938,13013.72937311,116.53826103000029,53478.94612968001 2024-05-03,14:35:40.000,124,11082254,13805,0,1714746939,13013.80347251999,116.50301538000349,53478.96709104001 2024-05-03,14:35:41.000,124,11082241,13685,0,1714746940,13013.924726099991,116.4184258200039,53478.96709104001 2024-05-03,14:35:42.000,124,11082202,13765,0,1714746941,13014.005561819991,116.3549836500024,53479.092859200005 2024-05-03,14:35:43.000,124,11082277,13885,0,1714746942,13014.099870159996,116.36203278000175,53479.043949360006 2024-05-03,14:35:44.000,124,11082256,13885,0,1714746943,13014.207651119992,116.29859061000025,53479.10683344 2024-05-03,14:35:45.000,124,11082222,13765,0,1714746944,13014.301959459997,116.25629583000409,53479.12080768 2024-05-03,14:35:46.000,124,11082234,13445,0,1714746945,13014.349113629993,116.19990279000194,53479.08587208001 2024-05-03,14:35:47.000,124,11082206,13565,0,1714746946,13014.436685659988,116.1717062700045,53479.08587208001 2024-05-03,14:35:48.000,124,11082247,13565,0,1714746947,13014.517521379988,116.08711670999764,53479.14875616 2024-05-03,14:35:49.000,124,11082283,13485,0,1714746948,13014.578148169989,116.06596931999957,53479.211640240006 2024-05-03,14:35:50.000,124,11082272,13525,0,1714746949,13014.685929129999,115.98842888999934,53479.20465312001 2024-05-03,14:35:51.000,124,11082229,13525,0,1714746950,13014.73981960999,115.91088845999911,53479.2675372 2024-05-03,14:35:52.000,124,11082212,13685,0,1714746951,13014.82739164,115.86859368000296,53479.211640240006 2024-05-03,14:35:53.000,124,11082261,13765,0,1714746952,13014.894754739995,115.84744629000488,53479.24657584 2024-05-03,14:35:54.000,124,11082266,13565,0,1714746953,13014.96211783999,115.80515151000145,53479.309459920005 2024-05-03,14:35:55.000,124,11082202,13245,0,1714746954,13015.02948094,115.74170933999994,53479.34439552 2024-05-03,14:35:56.000,124,11082253,13445,0,1714746955,13015.036217249995,115.7487584699993,53479.358369760004 2024-05-03,14:35:57.000,124,11082251,14245,0,1714746956,13015.11031666,115.650070650001,53479.39330536 2024-05-03,14:35:58.000,124,11082275,13925,0,1714746957,13015.15073452,115.62892326000292,53479.47016368001 2024-05-03,14:35:59.000,124,11082215,13445,0,1714746958,13015.15073452,115.60072673999821,53479.49811216001 2024-05-03,14:36:00.000,124,11082254,13845,0,1714746959,13015.197888689996,115.54433370000334,53479.53304776 2024-05-03,14:36:01.000,124,11082261,13685,0,1714746960,13015.218097619996,115.54433370000334,53479.49112504 2024-05-03,14:36:02.000,124,11082249,13725,0,1714746961,13015.211361310001,115.52318630999798,53479.547022000006 2024-05-03,14:36:03.000,124,11082268,13685,0,1714746962,13015.184416069991,115.48089153000183,53479.56798336001 2024-05-03,14:36:04.000,124,11082255,13765,0,1714746963,13015.184416069991,115.41744936000032,53479.58894472001 2024-05-03,14:36:05.000,124,11082253,13725,0,1714746964,13015.164207139991,115.41744936000032,53479.61689320001 2024-05-03,14:36:06.000,124,11082232,13365,0,1714746965,13015.177679759996,115.36105631999817,53479.644841680005 2024-05-03,14:36:07.000,124,11082234,13645,0,1714746966,13015.10358034999,115.3681054500048,53479.70073864 2024-05-03,14:36:08.000,124,11082247,13605,0,1714746967,13015.13052559,115.31876154000201,53479.67279016 2024-05-03,14:36:09.000,124,11082209,13405,0,1714746968,13015.076635109996,115.29056502000458,53479.67279016 2024-05-03,14:36:10.000,124,11082211,13325,0,1714746969,13015.02948094,115.24122111000179,53479.65881592 2024-05-03,14:36:11.000,124,11082203,13325,0,1714746970,13015.00927201,115.191877199999,53479.70772576001 2024-05-03,14:36:12.000,124,11082224,13405,0,1714746971,13014.96211783999,115.18482806999964,53479.70073864 2024-05-03,14:36:13.000,124,11082187,13365,0,1714746972,13014.94864522,115.12843503000477,53479.78458408001 2024-05-03,14:36:14.000,124,11082237,13325,0,1714746973,13014.874545809995,115.10023851000005,53479.73567424001 2024-05-03,14:36:15.000,124,11082205,13445,0,1714746974,13014.88128211999,115.02974720999919,53479.74964848 2024-05-03,14:36:16.000,124,11082248,13485,0,1714746975,13014.834127949995,115.00155069000175,53479.68676440001 2024-05-03,14:36:17.000,124,11082244,13565,0,1714746976,13014.82739164,114.95220677999896,53479.72868712 2024-05-03,14:36:18.000,124,11082200,13485,0,1714746977,13014.80044639999,114.9099120000028,53479.77759696 2024-05-03,14:36:19.000,124,11082233,13845,0,1714746978,13014.773501159994,114.8464698300013,53479.77060984 2024-05-03,14:36:20.000,124,11082215,13445,0,1714746979,13014.73981960999,114.7971259199985,53479.80554544001 2024-05-03,14:36:21.000,124,11082269,13765,0,1714746980,13014.69940174999,114.73368375000427,53479.7915712 2024-05-03,14:36:22.000,124,11082232,13685,0,1714746981,13014.672456509994,114.69138897000084,53479.77759696 2024-05-03,14:36:23.000,124,11082189,13285,0,1714746982,13014.632038649994,114.65614332000405,53479.7915712 2024-05-03,14:36:24.000,124,11082226,13645,0,1714746983,13014.618566029989,114.62089766999998,53479.77759696 2024-05-03,14:36:25.000,124,11082219,13485,0,1714746984,13014.571411859994,114.58565202000318,53479.80554544001 2024-05-03,14:36:26.000,124,11082266,13725,0,1714746985,13014.537730309989,114.50811159000295,53479.812532560005 2024-05-03,14:36:27.000,124,11082199,13125,0,1714746986,13014.497312449988,114.47991506999824,53479.84048104 2024-05-03,14:36:28.000,124,11082209,13205,0,1714746987,13014.423213039998,114.42352203000337,53479.8265068 2024-05-03,14:36:29.000,124,11082216,13565,0,1714746988,13014.403004109998,114.36007986000186,53479.84746816 2024-05-03,14:36:30.000,124,11082231,13565,0,1714746989,13014.322168389997,114.36712899000122,53479.882403760006 2024-05-03,14:36:31.000,124,11082236,13405,0,1714746990,13014.254805290002,114.31778507999843,53479.86842952 2024-05-03,14:36:32.000,124,11082230,13685,0,1714746991,13014.207651119992,114.29663769000035,53479.87541664001 2024-05-03,14:36:33.000,124,11082234,13245,0,1714746992,13014.167233259992,114.22614638999949,53479.88939088 2024-05-03,14:36:34.000,124,11082203,13285,0,1714746993,13014.099870159996,114.19794987000205,53479.8265068 2024-05-03,14:36:35.000,124,11082218,13325,0,1714746994,13014.059452299996,114.16975335000461,53479.8265068 2024-05-03,14:36:36.000,124,11082219,13885,0,1714746995,13014.039243369996,114.16975335000461,53479.77060984 2024-05-03,14:36:37.000,124,11082251,13525,0,1714746996,13013.978616579996,114.12745857000118,53479.80554544001 2024-05-03,14:36:38.000,124,11082242,13605,0,1714746997,13013.97188027,114.11336031000246,53479.87541664001 2024-05-03,14:36:39.000,124,11082212,13485,0,1714746998,13013.917989789996,114.1063111800031,53479.812532560005 2024-05-03,14:36:40.000,124,11082258,13685,0,1714746999,13013.897780859996,114.05696727000031,53479.83349392001 2024-05-03,14:36:41.000,124,11082269,13565,0,1714747000,13013.80347251999,114.02877075000288,53479.78458408001 2024-05-03,14:36:42.000,124,11082230,13925,0,1714747001,13013.776527279995,114.03581988000224,53479.8265068 2024-05-03,14:36:43.000,124,11082260,13565,0,1714747002,13013.76305465999,114.00057422999816,53479.78458408001 2024-05-03,14:36:44.000,124,11082253,13365,0,1714747003,13013.74284572999,114.03581988000224,53479.78458408001 2024-05-03,14:36:45.000,124,11082191,13565,0,1714747004,13013.68895525,114.0428690100016,53479.812532560005 2024-05-03,14:36:46.000,124,11082229,13685,0,1714747005,13013.64853739,114.04991814000095,53479.78458408001 2024-05-03,14:36:47.000,124,11082249,14005,0,1714747006,13013.60138321999,114.0428690100016,53479.812532560005 2024-05-03,14:36:48.000,124,11082199,13605,0,1714747007,13013.513811189994,114.07106552999903,53479.7915712 2024-05-03,14:36:49.000,124,11082190,13805,0,1714747008,13013.439711779989,114.09926205000374,53479.83349392001 2024-05-03,14:36:50.000,124,11082178,13565,0,1714747009,13013.358876059989,114.06401639999967,53479.742661360004 2024-05-03,14:36:51.000,124,11082251,13645,0,1714747010,13013.318458199989,114.07811465999839,53479.78458408001 2024-05-03,14:36:52.000,124,11082261,13765,0,1714747011,13013.224149859998,114.07811465999839,53479.7915712 2024-05-03,14:36:53.000,124,11082211,13965,0,1714747012,13013.163523069998,114.04991814000095,53479.714712880006 2024-05-03,14:36:54.000,124,11082247,13645,0,1714747013,13013.109632589993,114.02172162000352,53479.742661360004 2024-05-03,14:36:55.000,124,11082247,13685,0,1714747014,13013.049005799992,114.01467249000416,53479.742661360004 2024-05-03,14:36:56.000,124,11082244,13405,0,1714747015,13012.988379009992,113.9935250999988,53479.763622720006 2024-05-03,14:36:57.000,124,11082215,13445,0,1714747016,13012.981642699997,113.98647596999945,53479.70073864 2024-05-03,14:36:58.000,124,11082230,13245,0,1714747017,13012.927752219992,114.01467249000416,53479.7217 2024-05-03,14:36:59.000,124,11082244,13445,0,1714747018,13012.914279600001,113.95123032000265,53479.714712880006 2024-05-03,14:37:00.000,124,11082220,13445,0,1714747019,13012.894070670001,113.95827945000201,53479.714712880006 2024-05-03,14:37:01.000,124,11082206,13405,0,1714747020,13012.894070670001,113.93008293000457,53479.70073864 2024-05-03,14:37:02.000,124,11082215,13765,0,1714747021,13012.846916499991,113.92303379999794,53479.7217 2024-05-03,14:37:03.000,124,11082153,13685,0,1714747022,13012.799762329996,113.95123032000265,53479.70073864 2024-05-03,14:37:04.000,124,11082189,13725,0,1714747023,13012.806498639991,113.92303379999794,53479.644841680005 2024-05-03,14:37:05.000,124,11082200,13445,0,1714747024,13012.793026020001,113.93713206000393,53479.62388032 2024-05-03,14:37:06.000,124,11082168,13525,0,1714747025,13012.806498639991,113.93008293000457,53479.6518288 2024-05-03,14:37:07.000,124,11082159,13565,0,1714747026,13012.766080779991,114.00057422999816,53479.61689320001 2024-05-03,14:37:08.000,124,11082226,13765,0,1714747027,13012.705453989991,113.98647596999945,53479.56798336001 2024-05-03,14:37:09.000,124,11082175,13605,0,1714747028,13012.69198137,113.97237771000073,53479.574970480004 2024-05-03,14:37:10.000,124,11082180,13765,0,1714747029,13012.64482719999,114.03581988000224,53479.56099624 2024-05-03,14:37:11.000,124,11082160,13765,0,1714747030,13012.65156351,114.02877075000288,53479.58894472001 2024-05-03,14:37:12.000,124,11082185,13565,0,1714747031,13012.617881959995,114.05696727000031,53479.56099624 2024-05-03,14:37:13.000,124,11082181,13245,0,1714747032,13012.61114565,114.07106552999903,53479.526060640004 2024-05-03,14:37:14.000,124,11082181,13605,0,1714747033,13012.56399147999,114.1063111800031,53479.50509928 2024-05-03,14:37:15.000,124,11082177,13285,0,1714747034,13012.510101,114.11336031000246,53479.526060640004 2024-05-03,14:37:16.000,124,11082199,13165,0,1714747035,13012.496628379995,114.16975335000461,53479.55400912 2024-05-03,14:37:17.000,124,11082225,13565,0,1714747036,13012.46968314,114.19090074000269,53479.477150800005 2024-05-03,14:37:18.000,124,11082202,13365,0,1714747037,13012.496628379995,114.21204813000077,53479.547022000006 2024-05-03,14:37:19.000,124,11082177,13565,0,1714747038,13012.496628379995,114.21909726000013,53479.51907352001 2024-05-03,14:37:20.000,124,11082164,13325,0,1714747039,13012.44273789999,114.22614638999949,53479.45618944 2024-05-03,14:37:21.000,124,11082174,13445,0,1714747040,13012.436001589995,114.2543429100042,53479.54003488001 2024-05-03,14:37:22.000,124,11082203,13485,0,1714747041,13012.476419449995,114.26844117000292,53479.526060640004 2024-05-03,14:37:23.000,124,11082216,13405,0,1714747042,13012.44273789999,114.27549030000228,53479.477150800005 2024-05-03,14:37:24.000,124,11082191,13405,0,1714747043,13012.456210519995,114.21204813000077,53479.5120864 2024-05-03,14:37:25.000,124,11082179,13445,0,1714747044,13012.44947421,114.23319551999884,53479.477150800005 2024-05-03,14:37:26.000,124,11082204,13765,0,1714747045,13012.510101,114.28253943000163,53479.5120864 2024-05-03,14:37:27.000,124,11082233,13845,0,1714747046,13012.516837309995,114.24729378000484,53479.48413792 2024-05-03,14:37:28.000,124,11082205,13405,0,1714747047,13012.510101,114.28253943000163,53479.46317656 2024-05-03,14:37:29.000,124,11082206,13605,0,1714747048,13012.57072779,114.26844117000292,53479.49112504 2024-05-03,14:37:30.000,124,11082226,13325,0,1714747049,13012.60440933999,114.27549030000228,53479.47016368001 2024-05-03,14:37:31.000,124,11082181,13365,0,1714747050,13012.63135458,114.26139204000356,53479.49811216001 2024-05-03,14:37:32.000,124,11082216,13725,0,1714747051,13012.638090889996,114.27549030000228,53479.49112504 2024-05-03,14:37:33.000,124,11082184,13445,0,1714747052,13012.678508749996,114.28253943000163,53479.49112504 2024-05-03,14:37:34.000,124,11082188,13605,0,1714747053,13012.69198137,114.28253943000163,53479.44920232001 2024-05-03,14:37:35.000,124,11082208,13565,0,1714747054,13012.73239923,114.27549030000228,53479.4422152 2024-05-03,14:37:36.000,124,11082160,13485,0,1714747055,13012.77281709,114.27549030000228,53479.4422152 2024-05-03,14:37:37.000,124,11082178,13565,0,1714747056,13012.793026020001,114.30368681999971,53479.43522808 2024-05-03,14:37:38.000,124,11082185,13485,0,1714747057,13012.846916499991,114.30368681999971,53479.44920232001 2024-05-03,14:37:39.000,124,11082156,13245,0,1714747058,13012.941224839997,114.33188334000442,53479.45618944 2024-05-03,14:37:40.000,124,11082197,13325,0,1714747059,13012.981642699997,114.36712899000122,53479.49811216001 2024-05-03,14:37:41.000,124,11082167,13245,0,1714747060,13013.001851629997,114.36712899000122,53479.47016368001 2024-05-03,14:37:42.000,124,11082249,13805,0,1714747061,13013.028796869992,114.3882763799993,53479.428240960005 2024-05-03,14:37:43.000,124,11082212,13325,0,1714747062,13013.096159970002,114.40942377000465,53479.47016368001 2024-05-03,14:37:44.000,124,11082220,13765,0,1714747063,13013.143314139998,114.38122724999994,53479.46317656 2024-05-03,14:37:45.000,124,11082234,13445,0,1714747064,13013.190468309993,114.42352203000337,53479.49112504 2024-05-03,14:37:46.000,124,11082229,13685,0,1714747065,13013.278040339988,114.3882763799993,53479.477150800005 2024-05-03,14:37:47.000,124,11082191,13405,0,1714747066,13013.379084989989,114.40942377000465,53479.49811216001 2024-05-03,14:37:48.000,124,11082158,13685,0,1714747067,13013.385821299998,114.40237463999802,53479.49811216001 2024-05-03,14:37:49.000,124,11082217,13565,0,1714747068,13013.453184399994,114.40237463999802,53479.47016368001 2024-05-03,14:37:50.000,124,11082200,13445,0,1714747069,13013.493602259994,114.38122724999994,53479.526060640004 2024-05-03,14:37:51.000,124,11082209,13645,0,1714747070,13013.62159214999,114.40237463999802,53479.547022000006 2024-05-03,14:37:52.000,124,11082220,13605,0,1714747071,13013.66874632,114.3882763799993,53479.53304776 2024-05-03,14:37:53.000,124,11082201,13245,0,1714747072,13013.72937311,114.38122724999994,53479.547022000006 2024-05-03,14:37:54.000,124,11082205,13845,0,1714747073,13013.837154069995,114.40942377000465,53479.5819576 2024-05-03,14:37:55.000,124,11082230,13405,0,1714747074,13013.897780859996,114.3882763799993,53479.56798336001 2024-05-03,14:37:56.000,124,11082178,13445,0,1714747075,13013.944935029991,114.3882763799993,53479.60990608 2024-05-03,14:37:57.000,124,11082198,13925,0,1714747076,13014.032507060001,114.36712899000122,53479.547022000006 2024-05-03,14:37:58.000,124,11082211,13605,0,1714747077,13014.106606469992,114.33893247000378,53479.61689320001 2024-05-03,14:37:59.000,124,11082198,13885,0,1714747078,13014.180705879997,114.33188334000442,53479.6518288 2024-05-03,14:38:00.000,124,11082185,13525,0,1714747079,13014.281750529997,114.26139204000356,53479.65881592 2024-05-03,14:38:01.000,124,11082235,13605,0,1714747080,13014.342377319997,114.20499900000141,53479.62388032 2024-05-03,14:38:02.000,124,11082183,13445,0,1714747081,13014.436685659988,114.15565508999862,53479.63785456001 2024-05-03,14:38:03.000,124,11082174,13365,0,1714747082,13014.544466619998,114.07811465999839,53479.68676440001 2024-05-03,14:38:04.000,124,11082246,13485,0,1714747083,13014.625302339999,114.07106552999903,53479.714712880006 2024-05-03,14:38:05.000,124,11082221,13445,0,1714747084,13014.69940174999,113.98647596999945,53479.714712880006 2024-05-03,14:38:06.000,124,11082223,13965,0,1714747085,13014.76676485,113.92303379999794,53479.73567424001 2024-05-03,14:38:07.000,124,11082245,13365,0,1714747086,13014.84760057,113.8595916300037,53479.77759696 2024-05-03,14:38:08.000,124,11082208,13125,0,1714747087,13014.92169997999,113.78205120000348,53479.74964848 2024-05-03,14:38:09.000,124,11082242,13525,0,1714747088,13015.00253569999,113.78910033000284,53479.79855832 2024-05-03,14:38:10.000,124,11082191,13845,0,1714747089,13015.08337141999,113.71155990000261,53479.78458408001 2024-05-03,14:38:11.000,124,11082200,13565,0,1714747090,13015.17094345,113.66926511999918,53479.85445528001 2024-05-03,14:38:12.000,124,11082244,13685,0,1714747091,13015.238306549996,113.6481177300011,53479.91733936 2024-05-03,14:38:13.000,124,11082174,13685,0,1714747092,13015.285460719992,113.60582294999767,53479.896378 2024-05-03,14:38:14.000,124,11082161,13805,0,1714747093,13015.332614890001,113.59172468999896,53479.95227496001 2024-05-03,14:38:15.000,124,11082226,13565,0,1714747094,13015.406714299992,113.51418425999873,53479.97323632001 2024-05-03,14:38:16.000,124,11082236,13565,0,1714747095,13015.433659540002,113.52123338999809,53479.99419768 2024-05-03,14:38:17.000,124,11082230,13325,0,1714747096,13015.474077400002,113.54238078000344,53480.04310752001 2024-05-03,14:38:18.000,124,11082268,13605,0,1714747097,13015.467341089992,113.56352817000152,53480.01515904 2024-05-03,14:38:19.000,124,11082244,13725,0,1714747098,13015.514495260002,113.51418425999873,53480.04310752001 2024-05-03,14:38:20.000,124,11082196,13605,0,1714747099,13015.541440499997,113.55647904000216,53480.00817192 2024-05-03,14:38:21.000,124,11082171,14005,0,1714747100,13015.521231569997,113.55647904000216,53480.09201736001 2024-05-03,14:38:22.000,124,11082165,13845,0,1714747101,13015.494286330002,113.54238078000344,53480.09201736001 2024-05-03,14:38:23.000,124,11082174,14125,0,1714747102,13015.440395849997,113.52828252000472,53480.08503024 2024-05-03,14:38:24.000,124,11082228,13525,0,1714747103,13015.474077400002,113.50008600000001,53480.13394008 2024-05-03,14:38:25.000,124,11082227,13765,0,1714747104,13015.447132159992,113.47188948000257,53480.08503024 2024-05-03,14:38:26.000,124,11082242,13365,0,1714747105,13015.386505369992,113.46484035000321,53480.16887568001 2024-05-03,14:38:27.000,124,11082181,13765,0,1714747106,13015.352823820002,113.46484035000321,53480.196824160004 2024-05-03,14:38:28.000,124,11082218,13525,0,1714747107,13015.325878579992,113.4013981800017,53480.15490144 2024-05-03,14:38:29.000,124,11082170,13565,0,1714747108,13015.285460719992,113.36615253000491,53480.20381128 2024-05-03,14:38:30.000,124,11082207,13965,0,1714747109,13015.285460719992,113.37320166000427,53480.217785520006 2024-05-03,14:38:31.000,124,11082205,13685,0,1714747110,13015.224833929991,113.33090688000084,53480.20381128 2024-05-03,14:38:32.000,124,11082239,13365,0,1714747111,13015.184416069991,113.3027103600034,53480.25970824001 2024-05-03,14:38:33.000,124,11082173,13725,0,1714747112,13015.143998209991,113.28861210000468,53480.22477264 2024-05-03,14:38:34.000,124,11082218,13605,0,1714747113,13015.12378927999,113.23221906000254,53480.28765672001 2024-05-03,14:38:35.000,124,11082213,13485,0,1714747114,13015.0698988,113.19697340999846,53480.29464384 2024-05-03,14:38:36.000,124,11082236,13925,0,1714747115,13015.00927201,113.16172776000167,53480.25272112 2024-05-03,14:38:37.000,124,11082203,13565,0,1714747116,13014.96211783999,113.1899242799991,53480.29464384 2024-05-03,14:38:38.000,124,11082237,13565,0,1714747117,13014.854336879995,113.15467863000231,53480.315605200005 2024-05-03,14:38:39.000,124,11082258,13445,0,1714747118,13014.82065532999,113.11943297999824,53480.266695360006 2024-05-03,14:38:40.000,124,11082186,13565,0,1714747119,13014.733083299994,113.11238384999888,53480.266695360006 2024-05-03,14:38:41.000,124,11082174,13485,0,1714747120,13014.638774959989,113.14058037000359,53480.27368248 2024-05-03,14:38:42.000,124,11082224,13605,0,1714747121,13014.544466619998,113.14058037000359,53480.28765672001 2024-05-03,14:38:43.000,124,11082202,13405,0,1714747122,13014.490576139993,113.16172776000167,53480.266695360006 2024-05-03,14:38:44.000,124,11082202,13565,0,1714747123,13014.362586249998,113.15467863000231,53480.25272112 2024-05-03,14:38:45.000,124,11082228,13365,0,1714747124,13014.234596360002,113.17582602000039,53480.217785520006 2024-05-03,14:38:46.000,124,11082240,13605,0,1714747125,13014.106606469992,113.17582602000039,53480.25272112 2024-05-03,14:38:47.000,124,11082203,13765,0,1714747126,13014.005561819991,113.24631732000125,53480.21079840001 2024-05-03,14:38:48.000,124,11082219,13925,0,1714747127,13013.88430823999,113.26746470999933,53480.21079840001 2024-05-03,14:38:49.000,124,11082227,13285,0,1714747128,13013.74958204,113.29566123000404,53480.16887568001 2024-05-03,14:38:50.000,124,11082189,13605,0,1714747129,13013.64853739,113.36615253000491,53480.217785520006 2024-05-03,14:38:51.000,124,11082234,13885,0,1714747130,13013.50033856999,113.36615253000491,53480.14092720001 2024-05-03,14:38:52.000,124,11082213,13765,0,1714747131,13013.392557609994,113.38025079000363,53480.18983704001 2024-05-03,14:38:53.000,124,11082205,13405,0,1714747132,13013.203940929998,113.44369295999786,53480.16188856 2024-05-03,14:38:54.000,124,11082224,13645,0,1714747133,13013.102896279997,113.49303687000065,53480.16887568001 2024-05-03,14:38:55.000,124,11082239,13645,0,1714747134,13012.968170079992,113.52828252000472,53480.099004480006 2024-05-03,14:38:56.000,124,11082210,13965,0,1714747135,13012.833443880001,113.53533165000408,53480.04310752001 2024-05-03,14:38:57.000,124,11082208,13245,0,1714747136,13012.67177244,113.57762643000024,53480.050094640006 2024-05-03,14:38:58.000,124,11082221,13725,0,1714747137,13012.55051886,113.63401947000239,53479.980223440005 2024-05-03,14:38:59.000,124,11082185,13525,0,1714747138,13012.42252896999,113.66926511999918,53480.00118480001 2024-05-03,14:39:00.000,124,11082183,13565,0,1714747139,13012.308011699999,113.67631424999854,53479.95926208 2024-05-03,14:39:01.000,124,11082189,13565,0,1714747140,13012.186758119999,113.74680554999941,53479.92432648001 2024-05-03,14:39:02.000,124,11082237,14005,0,1714747141,13012.058768229988,113.80319859000156,53479.90336512001 2024-05-03,14:39:03.000,124,11082198,13565,0,1714747142,13011.964459889998,113.80319859000156,53479.882403760006 2024-05-03,14:39:04.000,124,11082168,13685,0,1714747143,13011.843206309997,113.85254250000435,53479.84048104 2024-05-03,14:39:05.000,124,11082242,13605,0,1714747144,13011.715216420002,113.90893553999922,53479.81951968 2024-05-03,14:39:06.000,124,11082236,13325,0,1714747145,13011.607435459991,113.95123032000265,53479.73567424001 2024-05-03,14:39:07.000,124,11082162,13525,0,1714747146,13011.499654499996,113.93713206000393,53479.73567424001 2024-05-03,14:39:08.000,124,11082180,13325,0,1714747147,13011.37166461,114.00057422999816,53479.70772576001 2024-05-03,14:39:09.000,124,11082208,13365,0,1714747148,13011.28409257999,114.05696727000031,53479.66580304001 2024-05-03,14:39:10.000,124,11082238,13725,0,1714747149,13011.135893759994,114.06401639999967,53479.63785456001 2024-05-03,14:39:11.000,124,11082202,13725,0,1714747150,13011.007903869999,114.11336031000246,53479.65881592 2024-05-03,14:39:22.000,124,11082207,13685,0,1714747161,13010.219755599996,114.32483420999779,53479.28151144001 2024-05-03,14:39:23.000,124,11082204,13445,0,1714747162,13010.17260143,114.36712899000122,53479.2675372 2024-05-03,14:39:24.000,124,11082253,13805,0,1714747163,13010.14565618999,114.41647290000401,53479.190678880004 2024-05-03,14:39:25.000,124,11082192,13405,0,1714747164,13010.098502019995,114.47991506999824,53479.16273040001 2024-05-03,14:39:26.000,124,11082258,13525,0,1714747165,13010.058084159995,114.54335723999975,53479.11382056001 2024-05-03,14:39:27.000,124,11082252,13525,0,1714747166,13010.03113892,114.56450462999783,53479.08587208001 2024-05-03,14:39:28.000,124,11082262,13245,0,1714747167,13009.957039509995,114.59270115000254,53479.071897840004 2024-05-03,14:39:29.000,124,11082236,13325,0,1714747168,13009.916621649994,114.68433984000148,53479.043949360006 2024-05-03,14:39:30.000,124,11082229,13605,0,1714747169,13009.896412719994,114.71253635999892,53479.03696224001 2024-05-03,14:39:31.000,124,11082215,13365,0,1714747170,13009.86273116999,114.747782010003,53478.9880524 2024-05-03,14:39:32.000,124,11082225,13765,0,1714747171,13009.808840689999,114.83237157000258,53478.96010392 2024-05-03,14:39:33.000,124,11082194,13885,0,1714747172,13009.741477589989,114.93105939000088,53478.91119408 2024-05-03,14:39:34.000,124,11082204,13485,0,1714747173,13009.728004969998,114.93810852000024,53478.904206960004 2024-05-03,14:39:35.000,124,11082217,13685,0,1714747174,13009.680850799989,114.99450156000239,53478.89721984001 2024-05-03,14:39:36.000,124,11082260,13325,0,1714747175,13009.660641869988,115.00859982000111,53478.8832456 2024-05-03,14:39:37.000,124,11082238,13725,0,1714747176,13009.613487699993,115.07204199000262,53478.84831000001 2024-05-03,14:39:38.000,124,11082243,13725,0,1714747177,13009.579806149988,115.14958242000284,53478.855297120004 2024-05-03,14:39:39.000,124,11082222,13445,0,1714747178,13009.579806149988,115.191877199999,53478.82036152 2024-05-03,14:39:40.000,124,11082242,13605,0,1714747179,13009.573069839993,115.23417198000243,53478.77843880001 2024-05-03,14:39:41.000,124,11082246,13565,0,1714747180,13009.593278769993,115.24827024000115,53478.806387280005 2024-05-03,14:39:42.000,124,11082175,13845,0,1714747181,13009.593278769993,115.28351588999794,53478.757477440005 2024-05-03,14:39:43.000,124,11082248,13805,0,1714747182,13009.660641869988,115.29761415000394,53478.70158048001 2024-05-03,14:39:44.000,124,11082186,13405,0,1714747183,13009.667378179998,115.3046632800033,53478.69459336 2024-05-03,14:39:45.000,124,11082206,13525,0,1714747184,13009.653905559993,115.33990893000009,53478.69459336 2024-05-03,14:39:46.000,124,11082250,13605,0,1714747185,13009.721268659989,115.39630197000224,53478.62472216 2024-05-03,14:39:47.000,124,11082223,13405,0,1714747186,13009.728004969998,115.4033511000016,53478.62472216 2024-05-03,14:39:48.000,124,11082201,13685,0,1714747187,13009.788631759999,115.41744936000032,53478.65965776001 2024-05-03,14:39:49.000,124,11082226,13565,0,1714747188,13009.84252223999,115.45974414000375,53478.59677368 2024-05-03,14:39:50.000,124,11082221,13645,0,1714747189,13009.90314902999,115.48089153000183,53478.62472216 2024-05-03,14:39:51.000,124,11082200,13365,0,1714747190,13009.96377581999,115.50908804999926,53478.58279944001 2024-05-03,14:39:52.000,124,11082183,13885,0,1714747191,13009.98398474999,115.55843196000205,53478.6037608 2024-05-03,14:39:53.000,124,11082197,13725,0,1714747192,13010.09176571,115.57253022000077,53478.55485096 2024-05-03,14:39:54.000,124,11082225,13725,0,1714747193,13010.19281036,115.57253022000077,53478.57581232 2024-05-03,14:39:55.000,124,11082228,13805,0,1714747194,13010.20628297999,115.59367760999885,53478.53388960001 2024-05-03,14:39:56.000,124,11082237,13325,0,1714747195,13010.239964529996,115.60777587000484,53478.5688252 2024-05-03,14:39:57.000,124,11082239,13645,0,1714747196,13010.300591319996,115.63597239000228,53478.53388960001 2024-05-03,14:39:58.000,124,11082210,13525,0,1714747197,13010.347745489991,115.6853162999978,53478.540876720006 2024-05-03,14:39:59.000,124,11082232,13445,0,1714747198,13010.435317520001,115.6853162999978,53478.55485096 2024-05-03,14:40:00.000,124,11082221,13925,0,1714747199,13010.489207999992,115.73466021000058,53478.49196688001 2024-05-03,14:40:01.000,124,11082237,13565,0,1714747200,13010.543098479997,115.77695499000401,53478.55485096 2024-05-03,14:40:02.000,124,11082214,13485,0,1714747201,13010.583516339997,115.79105325000273,53478.58279944001 2024-05-03,14:40:03.000,124,11082192,13805,0,1714747202,13010.664352059997,115.83334802999889,53478.55485096 2024-05-03,14:40:04.000,124,11082249,13445,0,1714747203,13010.691297299993,115.88269194000168,53478.57581232 2024-05-03,14:40:05.000,124,11082226,13565,0,1714747204,13010.772133019993,115.88269194000168,53478.55485096 2024-05-03,14:40:06.000,124,11082196,13525,0,1714747205,13010.778869330003,115.97433063000062,53478.52690248 2024-05-03,14:40:07.000,124,11082259,13605,0,1714747206,13010.826023499998,115.9954780199987,53478.57581232 2024-05-03,14:40:08.000,124,11082235,13445,0,1714747207,13010.927068149998,116.05187106000085,53478.54786384 2024-05-03,14:40:09.000,124,11082222,13525,0,1714747208,13010.933804459994,116.11531323000236,53478.6037608 2024-05-03,14:40:10.000,124,11082269,13765,0,1714747209,13011.048321729999,116.13646062000043,53478.55485096 2024-05-03,14:40:11.000,124,11082222,13645,0,1714747210,13011.068530659999,116.18580453000322,53478.62472216 2024-05-03,14:40:12.000,124,11082220,13805,0,1714747211,13011.08200327999,116.18580453000322,53478.61773504 2024-05-03,14:40:13.000,124,11082246,13205,0,1714747212,13011.12242113999,116.2421975699981,53478.58279944001 2024-05-03,14:40:14.000,124,11082201,13925,0,1714747213,13011.2302021,116.29154148000089,53478.63170928001 2024-05-03,14:40:15.000,124,11082250,13365,0,1714747214,13011.236938409995,116.29154148000089,53478.64568352 2024-05-03,14:40:16.000,124,11082246,13965,0,1714747215,13011.33124675,116.31973799999832,53478.638696400005 2024-05-03,14:40:17.000,124,11082211,13765,0,1714747216,13011.358191989995,116.3056397399996,53478.638696400005 2024-05-03,14:40:18.000,124,11082252,13445,0,1714747217,13011.459236639996,116.36203278000175,53478.65965776001 2024-05-03,14:40:19.000,124,11082222,13765,0,1714747218,13011.519863429996,116.37613104000047,53478.673632 2024-05-03,14:40:20.000,124,11082216,13685,0,1714747219,13011.614171770001,116.3549836500024,53478.69459336 2024-05-03,14:40:21.000,124,11082268,13245,0,1714747220,13011.661325939996,116.40432755999791,53478.66664488 2024-05-03,14:40:22.000,124,11082220,13645,0,1714747221,13011.755634280002,116.41137669000454,53478.7435032 2024-05-03,14:40:23.000,124,11082208,13565,0,1714747222,13011.809524759992,116.43252408000262,53478.757477440005 2024-05-03,14:40:24.000,124,11082211,13405,0,1714747223,13011.890360479993,116.44662234000134,53478.757477440005 2024-05-03,14:40:25.000,124,11082241,13645,0,1714747224,13011.950987269993,116.4536714700007,53478.7435032 2024-05-03,14:40:26.000,124,11082210,13445,0,1714747225,13012.065504539998,116.49596625000413,53478.72952896001 2024-05-03,14:40:27.000,124,11082236,13525,0,1714747226,13012.092449779993,116.48186798999814,53478.7435032 2024-05-03,14:40:28.000,124,11082277,13485,0,1714747227,13012.186758119999,116.46776972999942,53478.77145168 2024-05-03,14:40:29.000,124,11082257,13605,0,1714747228,13012.294539079994,116.48891712000477,53478.7435032 2024-05-03,14:40:30.000,124,11082222,13605,0,1714747229,13012.40232003999,116.47481885999878,53478.82036152 2024-05-03,14:40:31.000,124,11082227,13365,0,1714747230,13012.456210519995,116.47481885999878,53478.78542592 2024-05-03,14:40:32.000,124,11082204,13685,0,1714747231,13012.557255169995,116.47481885999878,53478.806387280005 2024-05-03,14:40:33.000,124,11082242,13285,0,1714747232,13012.62461826999,116.48186798999814,53478.84831000001 2024-05-03,14:40:34.000,124,11082247,13325,0,1714747233,13012.73239923,116.52416277000157,53478.84831000001 2024-05-03,14:40:35.000,124,11082201,13565,0,1714747234,13012.813234950001,116.53121190000093,53478.91818120001 2024-05-03,14:40:36.000,124,11082205,13405,0,1714747235,13012.900806979997,116.56645754999772,53478.91119408 2024-05-03,14:40:37.000,124,11082234,13485,0,1714747236,13012.981642699997,116.55940841999836,53478.94612968001 2024-05-03,14:40:38.000,124,11082197,13245,0,1714747237,13013.069214729992,116.53121190000093,53478.93215544 2024-05-03,14:40:39.000,124,11082282,13725,0,1714747238,13013.102896279997,116.57350668000436,53478.9531168 2024-05-03,14:40:40.000,124,11082211,13525,0,1714747239,13013.176995690003,116.56645754999772,53478.9880524 2024-05-03,14:40:41.000,124,11082194,13565,0,1714747240,13013.264567719998,116.59465407000243,53479.03696224001 2024-05-03,14:40:42.000,124,11082226,13605,0,1714747241,13013.311721889993,116.61580146000051,53479.071897840004 2024-05-03,14:40:43.000,124,11082219,13565,0,1714747242,13013.358876059989,116.63694884999859,53479.06491072001 2024-05-03,14:40:44.000,124,11082250,13565,0,1714747243,13013.399293919989,116.67219450000266,53479.11382056001 2024-05-03,14:40:45.000,124,11082203,13605,0,1714747244,13013.453184399994,116.67219450000266,53479.15574328 2024-05-03,14:40:46.000,124,11082260,13725,0,1714747245,13013.453184399994,116.67219450000266,53479.09984632 2024-05-03,14:40:47.000,124,11082261,13605,0,1714747246,13013.52054749999,116.67219450000266,53479.211640240006 2024-05-03,14:40:48.000,124,11082253,13525,0,1714747247,13013.54749274,116.70744014999946,53479.17670464 2024-05-03,14:40:49.000,124,11082230,13805,0,1714747248,13013.56770167,116.70744014999946,53479.17670464 2024-05-03,14:40:50.000,124,11082244,13645,0,1714747249,13013.614855839995,116.72153840999817,53479.17670464 2024-05-03,14:40:51.000,124,11082275,13325,0,1714747250,13013.64180107999,116.71448927999882,53479.24657584 2024-05-03,14:40:52.000,124,11082232,13725,0,1714747251,13013.70242786999,116.74973493000289,53479.211640240006 2024-05-03,14:40:53.000,124,11082216,14165,0,1714747252,13013.76305465999,116.70744014999946,53479.239588720004 2024-05-03,14:40:54.000,124,11082270,13445,0,1714747253,13013.796736209995,116.67924363000202,53479.25356296001 2024-05-03,14:40:55.000,124,11082236,13405,0,1714747254,13013.857362999996,116.65809624000394,53479.34439552 2024-05-03,14:40:56.000,124,11082245,13925,0,1714747255,13013.87083562,116.64399797999795,53479.31644704 2024-05-03,14:40:57.000,124,11082289,13445,0,1714747256,13013.93146241,116.62285058999987,53479.35138264001 2024-05-03,14:40:58.000,124,11082213,13645,0,1714747257,13013.97188027,116.54531015999964,53479.35138264001 2024-05-03,14:40:59.000,124,11082251,13685,0,1714747258,13014.045979679991,116.54531015999964,53479.3374084 2024-05-03,14:41:00.000,124,11082185,13845,0,1714747259,13014.133551710001,116.50301538000349,53479.37234400001 2024-05-03,14:41:01.000,124,11082239,13685,0,1714747260,13014.153760640002,116.50301538000349,53479.37234400001 2024-05-03,14:41:02.000,124,11082214,13605,0,1714747261,13014.194178500002,116.43957321000198,53479.39330536 2024-05-03,14:41:03.000,124,11082224,13725,0,1714747262,13014.268277909992,116.42547495000326,53479.40029248001 2024-05-03,14:41:04.000,124,11082248,13845,0,1714747263,13014.301959459997,116.39727842999855,53479.41426672 2024-05-03,14:41:05.000,124,11082190,13485,0,1714747264,13014.355849940002,116.39022929999919,53479.477150800005 2024-05-03,14:41:06.000,124,11082291,13245,0,1714747265,13014.443421969998,116.3549836500024,53479.477150800005 2024-05-03,14:41:07.000,124,11082287,13485,0,1714747266,13014.429949349993,116.29154148000089,53479.49112504 2024-05-03,14:41:08.000,124,11082192,13565,0,1714747267,13014.456894589988,116.27039409000281,53479.53304776 2024-05-03,14:41:09.000,124,11082239,13525,0,1714747268,13014.490576139993,116.24924670000473,53479.49811216001 2024-05-03,14:41:10.000,124,11082198,13525,0,1714747269,13014.530993999993,116.24924670000473,53479.61689320001 2024-05-03,14:41:11.000,124,11082237,13605,0,1714747270,13014.530993999993,116.26334496000345,53479.55400912 2024-05-03,14:41:12.000,124,11082192,13605,0,1714747271,13014.524257689998,116.24924670000473,53479.574970480004 2024-05-03,14:41:13.000,124,11082242,13645,0,1714747272,13014.571411859994,116.19990279000194,53479.60990608 2024-05-03,14:41:14.000,124,11082240,13565,0,1714747273,13014.551202929993,116.17875540000387,53479.5819576 2024-05-03,14:41:15.000,124,11082250,13365,0,1714747274,13014.598357099989,116.18580453000322,53479.65881592 2024-05-03,14:41:16.000,124,11082251,13605,0,1714747275,13014.571411859994,116.12941149000108,53479.62388032 2024-05-03,14:41:17.000,124,11082193,13765,0,1714747276,13014.584884479998,116.13646062000043,53479.63785456001 2024-05-03,14:41:18.000,124,11082248,13445,0,1714747277,13014.551202929993,116.09416584000428,53479.68676440001 2024-05-03,14:41:19.000,124,11082236,13405,0,1714747278,13014.551202929993,116.09416584000428,53479.7217 2024-05-03,14:41:20.000,124,11082200,13725,0,1714747279,13014.530993999993,116.10121497000364,53479.693751520004 2024-05-03,14:41:21.000,124,11082240,13605,0,1714747280,13014.517521379988,116.06596931999957,53479.742661360004 2024-05-03,14:41:22.000,124,11082247,13565,0,1714747281,13014.490576139993,116.07301844999893,53479.73567424001 2024-05-03,14:41:23.000,124,11082195,13485,0,1714747282,13014.450158279993,116.04482193000149,53479.78458408001 2024-05-03,14:41:24.000,124,11082243,13645,0,1714747283,13014.423213039998,116.04482193000149,53479.75663560001 2024-05-03,14:41:25.000,124,11082209,13565,0,1714747284,13014.396267800003,116.01662541000405,53479.77759696 2024-05-03,14:41:26.000,124,11082283,13765,0,1714747285,13014.369322559993,116.0095762800047,53479.812532560005 2024-05-03,14:41:27.000,124,11082192,13325,0,1714747286,13014.328904699993,116.00252714999806,53479.8265068 2024-05-03,14:41:28.000,124,11082224,13445,0,1714747287,13014.281750529997,116.00252714999806,53479.90336512001 2024-05-03,14:41:29.000,124,11082245,13685,0,1714747288,13014.241332669997,115.93908498000383,53479.83349392001 2024-05-03,14:41:30.000,124,11082240,13565,0,1714747289,13014.187442189992,115.96728150000126,53479.882403760006 2024-05-03,14:41:31.000,124,11082192,13485,0,1714747290,13014.086397539992,115.94613411000319,53479.91733936 2024-05-03,14:41:32.000,124,11082259,13685,0,1714747291,13014.019034439996,115.93203585000447,53479.86842952 2024-05-03,14:41:33.000,124,11082253,14045,0,1714747292,13013.944935029991,115.97433063000062,53479.8265068 2024-05-03,14:41:34.000,124,11082229,13685,0,1714747293,13013.89104455,115.90383932999976,53479.88939088 2024-05-03,14:41:35.000,124,11082167,13565,0,1714747294,13013.857362999996,115.92498671999783,53479.896378 2024-05-03,14:41:36.000,124,11082229,13365,0,1714747295,13013.78326358999,115.95318324000255,53479.84048104 2024-05-03,14:41:37.000,124,11082196,13565,0,1714747296,13013.70242786999,115.88269194000168,53479.88939088 2024-05-03,14:41:38.000,124,11082183,13365,0,1714747297,13013.64853739,115.88269194000168,53479.91733936 2024-05-03,14:41:39.000,124,11082212,13725,0,1714747298,13013.574437979994,115.88269194000168,53479.81951968 2024-05-03,14:41:40.000,124,11082232,13725,0,1714747299,13013.486865949999,115.87564281000232,53479.910352240004 2024-05-03,14:41:41.000,124,11082222,13845,0,1714747300,13013.412766539994,115.8967902000004,53479.90336512001 2024-05-03,14:41:42.000,124,11082211,13765,0,1714747301,13013.331930819993,115.94613411000319,53479.882403760006 2024-05-03,14:41:43.000,124,11082194,13485,0,1714747302,13013.264567719998,115.92498671999783,53479.86842952 2024-05-03,14:41:44.000,124,11082206,13525,0,1714747303,13013.210677239993,115.95318324000255,53479.85445528001 2024-05-03,14:41:45.000,124,11082224,13445,0,1714747304,13013.089423659992,115.95318324000255,53479.83349392001 2024-05-03,14:41:46.000,124,11082225,13645,0,1714747305,13012.988379009992,115.9602323700019,53479.84746816 2024-05-03,14:41:47.000,124,11082217,13485,0,1714747306,13012.954697460002,115.96728150000126,53479.812532560005 2024-05-03,14:41:48.000,124,11082192,13645,0,1714747307,13012.873861740001,115.98842888999934,53479.84048104 2024-05-03,14:41:49.000,124,11082219,13565,0,1714747308,13012.75260816,115.9954780199987,53479.77060984 2024-05-03,14:41:50.000,124,11082232,13605,0,1714747309,13012.66503612999,116.03072367000277,53479.74964848 2024-05-03,14:41:51.000,124,11082229,13245,0,1714747310,13012.597673029995,116.03072367000277,53479.73567424001 2024-05-03,14:41:52.000,124,11082184,13205,0,1714747311,13012.46968314,116.0095762800047,53479.75663560001 2024-05-03,14:41:53.000,124,11082235,13205,0,1714747312,13012.40905635,116.0095762800047,53479.73567424001 2024-05-03,14:41:54.000,124,11082170,13245,0,1714747313,13012.32148431999,116.04482193000149,53479.73567424001 2024-05-03,14:41:55.000,124,11082177,13925,0,1714747314,13012.254121219994,116.05187106000085,53479.7217 2024-05-03,14:41:56.000,124,11082193,13565,0,1714747315,13012.193494429994,116.03072367000277,53479.7217 2024-05-03,14:41:57.000,124,11082217,13485,0,1714747316,13012.105922399998,116.05187106000085,53479.66580304001 2024-05-03,14:41:58.000,124,11082191,13565,0,1714747317,13012.011614059993,116.09416584000428,53479.66580304001 2024-05-03,14:41:59.000,124,11082235,13725,0,1714747318,13011.937514650002,116.108264100003,53479.68676440001 2024-05-03,14:42:00.000,124,11082196,13685,0,1714747319,13011.890360479993,116.11531323000236,53479.644841680005 2024-05-03,14:42:01.000,124,11082212,13845,0,1714747320,13011.829733689992,116.11531323000236,53479.644841680005 2024-05-03,14:42:02.000,124,11082224,13925,0,1714747321,13011.742161659997,116.13646062000043,53479.58894472001 2024-05-03,14:42:03.000,124,11082245,13565,0,1714747322,13011.688271179992,116.08711670999764,53479.63086744 2024-05-03,14:42:04.000,124,11082211,13845,0,1714747323,13011.647853319992,116.11531323000236,53479.61689320001 2024-05-03,14:42:05.000,124,11082245,13685,0,1714747324,13011.567017599991,116.12941149000108,53479.56099624 2024-05-03,14:42:06.000,124,11082214,13845,0,1714747325,13011.499654499996,116.13646062000043,53479.54003488001 2024-05-03,14:42:07.000,124,11082213,13285,0,1714747326,13011.46597294999,116.15760800999851,53479.50509928 2024-05-03,14:42:08.000,124,11082180,13365,0,1714747327,13011.378400919995,116.1717062700045,53479.43522808 2024-05-03,14:42:09.000,124,11082192,13725,0,1714747328,13011.317774129995,116.18580453000322,53479.44920232001 2024-05-03,14:42:10.000,124,11082212,13445,0,1714747329,13011.24367471999,116.15760800999851,53479.46317656 2024-05-03,14:42:11.000,124,11082170,13685,0,1714747330,13011.20325685999,116.18580453000322,53479.46317656 2024-05-03,14:42:12.000,124,11082182,13965,0,1714747331,13011.14936638,116.22105018000002,53479.44920232001 2024-05-03,14:42:13.000,124,11082227,13325,0,1714747332,13011.075266969994,116.22105018000002,53479.37234400001 2024-05-03,14:42:14.000,124,11082157,13605,0,1714747333,13010.994431249994,116.26334496000345,53479.3374084 2024-05-03,14:42:15.000,124,11082170,13645,0,1714747334,13010.960749699989,116.29154148000089,53479.37234400001 2024-05-03,14:42:16.000,124,11082217,13325,0,1714747335,13010.913595529993,116.27744322000217,53479.35138264001 2024-05-03,14:42:17.000,124,11082230,13325,0,1714747336,13010.886650289998,116.3056397399996,53479.36535688 2024-05-03,14:42:18.000,124,11082146,13565,0,1714747337,13010.846232429998,116.31268886999896,53479.36535688 2024-05-03,14:42:19.000,124,11082201,13685,0,1714747338,13010.805814569998,116.36908191000111,53479.3374084 2024-05-03,14:42:20.000,124,11082245,13365,0,1714747339,13010.772133019993,116.34793452000304,53479.30247280001 2024-05-03,14:42:21.000,124,11082234,13765,0,1714747340,13010.738451470002,116.38318016999983,53479.24657584 2024-05-03,14:42:22.000,124,11082219,13565,0,1714747341,13010.718242540002,116.38318016999983,53479.20465312001 2024-05-03,14:42:23.000,124,11082223,13405,0,1714747342,13010.711506229993,116.41137669000454,53479.22561448 2024-05-03,14:42:24.000,124,11082228,13525,0,1714747343,13010.637406820002,116.43252408000262,53479.21862736 2024-05-03,14:42:25.000,124,11082200,13965,0,1714747344,13010.596988960002,116.46072060000006,53479.16273040001 2024-05-03,14:42:26.000,124,11082174,13245,0,1714747345,13010.603725269997,116.46776972999942,53479.15574328 2024-05-03,14:42:27.000,124,11082189,13885,0,1714747346,13010.563307409997,116.48891712000477,53479.10683344 2024-05-03,14:42:28.000,124,11082221,13485,0,1714747347,13010.543098479997,116.51006451000285,53479.12080768 2024-05-03,14:42:29.000,124,11082170,13645,0,1714747348,13010.529625859992,116.53826103000029,53479.13478192001 2024-05-03,14:42:30.000,124,11082192,13685,0,1714747349,13010.509416929992,116.52416277000157,53479.11382056001 2024-05-03,14:42:31.000,124,11082191,13845,0,1714747350,13010.536362170002,116.55940841999836,53479.10683344 2024-05-03,14:42:32.000,124,11082168,13805,0,1714747351,13010.509416929992,116.55940841999836,53479.092859200005 2024-05-03,14:42:33.000,124,11082217,13485,0,1714747352,13010.475735380001,116.6017032000018,53479.092859200005 2024-05-03,14:42:34.000,124,11082165,13765,0,1714747353,13010.502680619997,116.63694884999859,53479.05093648 2024-05-03,14:42:35.000,124,11082235,13805,0,1714747354,13010.489207999992,116.67924363000202,53479.13478192001 2024-05-03,14:42:36.000,124,11082248,13245,0,1714747355,13010.428581209992,116.70744014999946,53479.06491072001 2024-05-03,14:42:37.000,124,11082168,13605,0,1714747356,13010.435317520001,116.77793145000032,53479.05093648 2024-05-03,14:42:38.000,124,11082177,13605,0,1714747357,13010.435317520001,116.7638331900016,53479.00202664 2024-05-03,14:42:39.000,124,11082173,13085,0,1714747358,13010.408372279991,116.7990788399984,53479.00202664 2024-05-03,14:42:40.000,124,11082255,13765,0,1714747359,13010.428581209992,116.8131771000044,53478.9880524 2024-05-03,14:42:41.000,124,11082195,13525,0,1714747360,13010.381427039996,116.84842275000119,53478.99503952001 2024-05-03,14:42:42.000,124,11082213,13565,0,1714747361,13010.401635969996,116.87661926999863,53479.01600088001 2024-05-03,14:42:43.000,124,11082283,13765,0,1714747362,13010.394899660001,116.87661926999863,53479.00901376 2024-05-03,14:42:44.000,124,11082216,13245,0,1714747363,13010.381427039996,116.9471105699995,53478.94612968001 2024-05-03,14:42:45.000,124,11082212,13725,0,1714747364,13010.388163349991,116.93301231000078,53478.98106528 2024-05-03,14:42:46.000,124,11082173,13765,0,1714747365,13010.388163349991,116.99645448000228,53478.974078160005 2024-05-03,14:42:47.000,124,11082211,13485,0,1714747366,13010.394899660001,117.02465099999972,53478.96010392 2024-05-03,14:42:48.000,124,11082225,13565,0,1714747367,13010.374690730001,117.03874925999844,53478.9531168 2024-05-03,14:42:49.000,124,11082194,13325,0,1714747368,13010.374690730001,117.08809317000123,53478.974078160005 2024-05-03,14:42:50.000,124,11082222,13605,0,1714747369,13010.388163349991,117.08809317000123,53478.91119408 2024-05-03,14:42:51.000,124,11082205,13765,0,1714747370,13010.361218109996,117.17268273000082,53478.93215544 2024-05-03,14:42:52.000,124,11082205,13605,0,1714747371,13010.388163349991,117.1585844700021,53478.925168320005 2024-05-03,14:42:53.000,124,11082187,13525,0,1714747372,13010.388163349991,117.17973186000017,53478.91119408 2024-05-03,14:42:54.000,124,11082222,13405,0,1714747373,13010.381427039996,117.22907577000296,53478.86927136001 2024-05-03,14:42:55.000,124,11082208,13725,0,1714747374,13010.401635969996,117.29956707000383,53478.974078160005 2024-05-03,14:42:56.000,124,11082250,13925,0,1714747375,13010.408372279991,117.3559601099987,53478.89023272 2024-05-03,14:42:57.000,124,11082222,13605,0,1714747376,13010.381427039996,117.41940228000021,53478.89023272 2024-05-03,14:42:58.000,124,11082210,13645,0,1714747377,13010.367954419991,117.468746190003,53478.82734864001 2024-05-03,14:42:59.000,124,11082233,13565,0,1714747378,13010.394899660001,117.5039918399998,53478.84132288 2024-05-03,14:43:00.000,124,11082195,13605,0,1714747379,13010.361218109996,117.53218836000451,53478.83433576 2024-05-03,14:43:01.000,124,11082210,13525,0,1714747380,13010.361218109996,117.59563052999874,53478.806387280005 2024-05-03,14:43:02.000,124,11082161,13525,0,1714747381,13010.394899660001,117.63792531000217,53478.806387280005 2024-05-03,14:43:03.000,124,11082214,13605,0,1714747382,13010.374690730001,117.66612182999961,53478.78542592 2024-05-03,14:43:04.000,124,11082204,13565,0,1714747383,13010.381427039996,117.72251487000176,53478.82734864001 2024-05-03,14:43:05.000,124,11082220,13605,0,1714747384,13010.428581209992,117.77890791000391,53478.79940016001 2024-05-03,14:43:06.000,124,11082146,13205,0,1714747385,13010.415108590001,117.8141535600007,53478.82036152 2024-05-03,14:43:07.000,124,11082208,13725,0,1714747386,13010.442053829996,117.83530094999878,53478.78542592 2024-05-03,14:43:08.000,124,11082210,13645,0,1714747387,13010.462262759997,117.91284137999901,53478.79940016001 2024-05-03,14:43:09.000,124,11082236,13485,0,1714747388,13010.482471689997,117.94808703000308,53478.86228424 2024-05-03,14:43:10.000,124,11082209,13405,0,1714747389,13010.509416929992,117.96923442000116,53478.79940016001 2024-05-03,14:43:11.000,124,11082229,13565,0,1714747390,13010.509416929992,118.03972572000202,53478.76446456 2024-05-03,14:43:12.000,124,11082219,13725,0,1714747391,13010.502680619997,118.08202049999818,53478.757477440005 2024-05-03,14:43:13.000,124,11082250,13325,0,1714747392,13010.529625859992,118.08906963000481,53478.77145168 2024-05-03,14:43:14.000,124,11082157,13565,0,1714747393,13010.583516339997,118.12431528000161,53478.79940016001 2024-05-03,14:43:15.000,124,11082190,13805,0,1714747394,13010.543098479997,118.1736591900044,53478.8133744 2024-05-03,14:43:16.000,124,11082177,13445,0,1714747395,13010.556571100002,118.2089048400012,53478.83433576 2024-05-03,14:43:17.000,124,11082177,13605,0,1714747396,13010.583516339997,118.24415048999799,53478.736516080004 2024-05-03,14:43:18.000,124,11082228,13885,0,1714747397,13010.576780030002,118.29349440000078,53478.757477440005 2024-05-03,14:43:19.000,124,11082170,13725,0,1714747398,13010.603725269997,118.31464178999886,53478.806387280005 2024-05-03,14:43:20.000,124,11082211,13525,0,1714747399,13010.603725269997,118.38513308999973,53478.78542592 2024-05-03,14:43:21.000,124,11082226,13245,0,1714747400,13010.576780030002,118.42742787000316,53478.76446456 2024-05-03,14:43:22.000,124,11082223,13765,0,1714747401,13010.576780030002,118.49791917000402,53478.75049032001 2024-05-03,14:43:23.000,124,11082214,13565,0,1714747402,13010.576780030002,118.49791917000402,53478.8133744 2024-05-03,14:43:24.000,124,11082193,13445,0,1714747403,13010.590252649992,118.56136133999826,53478.77145168 2024-05-03,14:43:25.000,124,11082152,13405,0,1714747404,13010.556571100002,118.59660699000233,53478.77145168 2024-05-03,14:43:26.000,124,11082225,13725,0,1714747405,13010.590252649992,118.64595089999784,53478.77843880001 2024-05-03,14:43:27.000,124,11082158,13765,0,1714747406,13010.570043719992,118.70939306999935,53478.76446456 2024-05-03,14:43:28.000,124,11082185,13965,0,1714747407,13010.603725269997,118.75168785000278,53478.757477440005 2024-05-03,14:43:29.000,124,11082179,13245,0,1714747408,13010.590252649992,118.83627741000237,53478.77145168 2024-05-03,14:43:30.000,124,11082253,13765,0,1714747409,13010.603725269997,118.87857218999852,53478.736516080004 2024-05-03,14:43:31.000,124,11082185,13485,0,1714747410,13010.617197890002,118.89267045000452,53478.757477440005 2024-05-03,14:43:32.000,124,11082203,13325,0,1714747411,13010.637406820002,118.9772600100041,53478.77843880001 2024-05-03,14:43:33.000,124,11082210,13445,0,1714747412,13010.610461579992,119.0125056600009,53478.77843880001 2024-05-03,14:43:34.000,124,11082231,13445,0,1714747413,13010.596988960002,119.09004609000112,53478.72952896001 2024-05-03,14:43:35.000,124,11082175,13405,0,1714747414,13010.630670509992,119.1111934799992,53478.76446456 2024-05-03,14:43:36.000,124,11082183,13605,0,1714747415,13010.603725269997,119.13234087000455,53478.77145168 2024-05-03,14:43:37.000,124,11082174,13805,0,1714747416,13010.637406820002,119.20988130000478,53478.736516080004 2024-05-03,14:43:38.000,124,11082198,13365,0,1714747417,13010.637406820002,119.2592252100003,53478.736516080004 2024-05-03,14:43:39.000,124,11082199,13405,0,1714747418,13010.691297299993,119.34381476999988,53478.8133744 2024-05-03,14:43:40.000,124,11082176,13445,0,1714747419,13010.711506229993,119.39315868000267,53478.736516080004 2024-05-03,14:43:41.000,124,11082214,13565,0,1714747420,13010.698033610002,119.42135520000011,53478.78542592 2024-05-03,14:43:42.000,124,11082193,13485,0,1714747421,13010.724978849998,119.48479737000162,53478.69459336 2024-05-03,14:43:43.000,124,11082193,13765,0,1714747422,13010.738451470002,119.56233780000184,53478.76446456 2024-05-03,14:43:44.000,124,11082207,13365,0,1714747423,13010.792341949993,119.61168171000463,53478.757477440005 2024-05-03,14:43:45.000,124,11082194,13725,0,1714747424,13010.805814569998,119.66102562000015,53478.76446456 2024-05-03,14:43:46.000,124,11082172,13445,0,1714747425,13010.785605639998,119.67512387999886,53478.76446456 2024-05-03,14:43:47.000,124,11082180,13765,0,1714747426,13010.778869330003,119.79495909000252,53478.77145168 2024-05-03,14:43:48.000,124,11082203,13285,0,1714747427,13010.785605639998,119.83020473999932,53478.82036152 2024-05-03,14:43:49.000,124,11082233,13885,0,1714747428,13010.805814569998,119.86545039000339,53478.77843880001 2024-05-03,14:43:50.000,124,11082155,13925,0,1714747429,13010.785605639998,119.92184342999826,53478.82036152 2024-05-03,14:43:51.000,124,11082227,13605,0,1714747430,13010.819287189988,119.99938385999849,53478.76446456 2024-05-03,14:43:52.000,124,11082210,13765,0,1714747431,13010.778869330003,120.04167864000192,53478.79940016001 2024-05-03,14:43:53.000,124,11082166,13645,0,1714747432,13010.826023499998,120.04872777000128,53478.806387280005 2024-05-03,14:43:54.000,124,11082237,13285,0,1714747433,13010.859705049988,120.10512081000343,53478.79940016001 2024-05-03,14:43:55.000,124,11082183,13765,0,1714747434,13010.859705049988,120.14741558999958,53478.79940016001 2024-05-03,14:43:56.000,124,11082258,13645,0,1714747435,13010.900122909989,120.16856297999766,53478.77145168 2024-05-03,14:43:57.000,124,11082156,13485,0,1714747436,13010.913595529993,120.18971037000301,53478.77145168 2024-05-03,14:43:58.000,124,11082179,13525,0,1714747437,13011.001167559989,120.23905427999853,53478.79940016001 2024-05-03,14:43:59.000,124,11082189,13645,0,1714747438,13011.007903869999,120.20380863000173,53478.8133744 2024-05-03,14:44:00.000,124,11082179,13565,0,1714747439,13011.055058039994,120.23200514999917,53478.82036152 2024-05-03,14:44:01.000,124,11082195,13565,0,1714747440,13011.088739589999,120.29544732000068,53478.83433576 2024-05-03,14:44:02.000,124,11082237,13325,0,1714747441,13011.176311619995,120.3377421000041,53478.77145168 2024-05-03,14:44:03.000,124,11082161,13525,0,1714747442,13011.25041103,120.33069297000475,53478.82734864001 2024-05-03,14:44:04.000,124,11082230,13445,0,1714747443,13011.31103782,120.35184036000283,53478.84831000001 2024-05-03,14:44:05.000,124,11082180,13285,0,1714747444,13011.30430150999,120.40118426999834,53478.855297120004 2024-05-03,14:44:06.000,124,11082171,13685,0,1714747445,13011.337983059995,120.44347905000177,53478.855297120004 2024-05-03,14:44:07.000,124,11082184,13445,0,1714747446,13011.33124675,120.46462643999985,53478.904206960004 2024-05-03,14:44:08.000,124,11082248,13685,0,1714747447,13011.358191989995,120.4716755699992,53478.855297120004 2024-05-03,14:44:09.000,124,11082200,13565,0,1714747448,13011.40534615999,120.521019480002,53478.8832456 2024-05-03,14:44:10.000,124,11082181,13765,0,1714747449,13011.44576401999,120.56331425999815,53478.89721984001 2024-05-03,14:44:11.000,124,11082190,13685,0,1714747450,13011.46597294999,120.5844616500035,53478.89721984001 2024-05-03,14:44:12.000,124,11082204,13725,0,1714747451,13011.48618187999,120.5844616500035,53478.91818120001 2024-05-03,14:44:13.000,124,11082170,13245,0,1714747452,13011.51312712,120.63380555999902,53478.8832456 2024-05-03,14:44:14.000,124,11082214,13925,0,1714747453,13011.546808669991,120.64085468999838,53478.9531168 2024-05-03,14:44:15.000,124,11082176,13485,0,1714747454,13011.587226529991,120.64085468999838,53479.00901376 2024-05-03,14:44:16.000,124,11082184,13765,0,1714747455,13011.661325939996,120.65495295000437,53478.96010392 2024-05-03,14:44:17.000,124,11082229,13525,0,1714747456,13011.701743799997,120.62675642999966,53478.9880524 2024-05-03,14:44:18.000,124,11082227,13405,0,1714747457,13011.695007490001,120.66905121000309,53478.96010392 2024-05-03,14:44:19.000,124,11082175,13405,0,1714747458,13011.762370589997,120.65495295000437,53478.96010392 2024-05-03,14:44:20.000,124,11082222,14085,0,1714747459,13011.809524759992,120.66200208000373,53478.96010392 2024-05-03,14:44:21.000,124,11082205,13325,0,1714747460,13011.876887860002,120.65495295000437,53478.96709104001 2024-05-03,14:44:22.000,124,11082223,13485,0,1714747461,13011.930778339993,120.6197073000003,53478.974078160005 2024-05-03,14:44:23.000,124,11082205,13525,0,1714747462,13011.984668819998,120.60560904000158,53479.02997512 2024-05-03,14:44:24.000,124,11082262,13565,0,1714747463,13012.052031919993,120.6197073000003,53479.043949360006 2024-05-03,14:44:25.000,124,11082184,13685,0,1714747464,13012.099186089989,120.59151078000286,53479.06491072001 2024-05-03,14:44:26.000,124,11082196,13365,0,1714747465,13012.132867639993,120.60560904000158,53478.9880524 2024-05-03,14:44:27.000,124,11082200,13845,0,1714747466,13012.213703359994,120.5844616500035,53479.02997512 2024-05-03,14:44:28.000,124,11082212,13525,0,1714747467,13012.274330149994,120.55626512999879,53479.092859200005 2024-05-03,14:44:29.000,124,11082187,14325,0,1714747468,13012.32148431999,120.54216687000007,53479.09984632 2024-05-03,14:44:30.000,124,11082186,13605,0,1714747469,13012.36863849,120.5844616500035,53479.092859200005 2024-05-03,14:44:31.000,124,11082235,13725,0,1714747470,13012.415792659995,120.54921599999943,53479.13478192001 2024-05-03,14:44:32.000,124,11082225,13325,0,1714747471,13012.436001589995,120.54216687000007,53479.07888496 2024-05-03,14:44:33.000,124,11082191,13725,0,1714747472,13012.496628379995,120.54921599999943,53479.190678880004 2024-05-03,14:44:34.000,124,11082245,13525,0,1714747473,13012.55051886,120.55626512999879,53479.190678880004 2024-05-03,14:44:35.000,124,11082256,13445,0,1714747474,13012.617881959995,120.59151078000286,53479.141769040005 2024-05-03,14:44:36.000,124,11082218,13445,0,1714747475,13012.63135458,120.57036339000479,53479.17670464 2024-05-03,14:44:37.000,124,11082226,13365,0,1714747476,13012.65156351,120.54216687000007,53479.16971752 2024-05-03,14:44:38.000,124,11082227,13605,0,1714747477,13012.69198137,120.55626512999879,53479.239588720004 2024-05-03,14:44:39.000,124,11082198,13925,0,1714747478,13012.7121903,120.5844616500035,53479.17670464 2024-05-03,14:44:40.000,124,11082194,13765,0,1714747479,13012.745871849991,120.5844616500035,53479.22561448 2024-05-03,14:44:41.000,124,11082200,13845,0,1714747480,13012.833443880001,120.57741252000415,53479.27452432 2024-05-03,14:44:52.000,124,11082212,13485,0,1714747491,13013.143314139998,120.61265817000094,53479.43522808 2024-05-03,14:44:53.000,124,11082193,13605,0,1714747492,13013.210677239993,120.59855991000222,53479.49112504 2024-05-03,14:44:54.000,124,11082255,14085,0,1714747493,13013.230886169993,120.61265817000094,53479.5120864 2024-05-03,14:44:55.000,124,11082226,13565,0,1714747494,13013.264567719998,120.56331425999815,53479.53304776 2024-05-03,14:44:56.000,124,11082206,13405,0,1714747495,13013.271304029993,120.5844616500035,53479.50509928 2024-05-03,14:44:57.000,124,11082219,13725,0,1714747496,13013.271304029993,120.5844616500035,53479.51907352001 2024-05-03,14:44:58.000,124,11082239,13485,0,1714747497,13013.304985579998,120.55626512999879,53479.53304776 2024-05-03,14:44:59.000,124,11082215,13365,0,1714747498,13013.338667129989,120.521019480002,53479.574970480004 2024-05-03,14:45:00.000,124,11082207,13565,0,1714747499,13013.352139749994,120.49987209000392,53479.55400912 2024-05-03,14:45:01.000,124,11082247,13325,0,1714747500,13013.365612369998,120.48577382999792,53479.5819576 2024-05-03,14:45:02.000,124,11082208,14005,0,1714747501,13013.412766539994,120.45757731000049,53479.5819576 2024-05-03,14:45:03.000,124,11082247,14005,0,1714747502,13013.466657019999,120.41528253000433,53479.58894472001 2024-05-03,14:45:04.000,124,11082245,13645,0,1714747503,13013.527283809999,120.38708600999962,53479.61689320001 2024-05-03,14:45:05.000,124,11082231,13405,0,1714747504,13013.56096535999,120.36593862000154,53479.65881592 2024-05-03,14:45:06.000,124,11082216,13405,0,1714747505,13013.635064769995,120.31659470999875,53479.6518288 2024-05-03,14:45:07.000,124,11082177,13485,0,1714747506,13013.635064769995,120.29544732000068,53479.62388032 2024-05-03,14:45:08.000,124,11082225,13525,0,1714747507,13013.70916418,120.23905427999853,53479.61689320001 2024-05-03,14:45:09.000,124,11082229,13725,0,1714747508,13013.76979097,120.18971037000301,53479.73567424001 2024-05-03,14:45:10.000,124,11082240,13605,0,1714747509,13013.816945139995,120.18266124000365,53479.742661360004 2024-05-03,14:45:11.000,124,11082243,13725,0,1714747510,13013.89104455,120.14036646000022,53479.70073864 2024-05-03,14:45:12.000,124,11082194,13525,0,1714747511,13013.958407649996,120.09807168000407,53479.714712880006 2024-05-03,14:45:13.000,124,11082239,13565,0,1714747512,13013.958407649996,120.04872777000128,53479.714712880006 2024-05-03,14:45:14.000,124,11082235,13485,0,1714747513,13014.099870159996,120.01348212000448,53479.74964848 2024-05-03,14:45:15.000,124,11082209,13365,0,1714747514,13014.133551710001,120.00643298999785,53479.8265068 2024-05-03,14:45:16.000,124,11082183,13405,0,1714747515,13014.167233259992,119.98528559999977,53479.84746816 2024-05-03,14:45:17.000,124,11082223,13365,0,1714747516,13014.214387430002,119.99938385999849,53479.882403760006 2024-05-03,14:45:18.000,124,11082215,13685,0,1714747517,13014.214387430002,119.99233472999913,53479.882403760006 2024-05-03,14:45:19.000,124,11082192,13805,0,1714747518,13014.241332669997,119.99938385999849,53479.931313600006 2024-05-03,14:45:20.000,124,11082275,13485,0,1714747519,13014.301959459997,119.95708908000233,53479.95227496001 2024-05-03,14:45:21.000,124,11082201,13565,0,1714747520,13014.281750529997,119.95003995000297,53479.9662492 2024-05-03,14:45:22.000,124,11082213,13925,0,1714747521,13014.322168389997,119.94299082000362,53479.98721056 2024-05-03,14:45:23.000,124,11082207,13765,0,1714747522,13014.315432080002,119.94299082000362,53479.931313600006 2024-05-03,14:45:24.000,124,11082187,13925,0,1714747523,13014.322168389997,119.94299082000362,53480.00118480001 2024-05-03,14:45:25.000,124,11082226,13525,0,1714747524,13014.295223150002,119.93594169000426,53479.980223440005 2024-05-03,14:45:26.000,124,11082220,13445,0,1714747525,13014.308695769992,119.9147942999989,53479.94528784 2024-05-03,14:45:27.000,124,11082197,13605,0,1714747526,13014.295223150002,119.90069604000018,53480.0361204 2024-05-03,14:45:28.000,124,11082197,13925,0,1714747527,13014.288486839992,119.86545039000339,53479.99419768 2024-05-03,14:45:29.000,124,11082168,13685,0,1714747528,13014.322168389997,119.83020473999932,53480.078043120004 2024-05-03,14:45:30.000,124,11082248,13285,0,1714747529,13014.301959459997,119.83725386999868,53480.0361204 2024-05-03,14:45:31.000,124,11082202,13405,0,1714747530,13014.342377319997,119.85840126000403,53480.09201736001 2024-05-03,14:45:32.000,124,11082213,13725,0,1714747531,13014.362586249998,119.83725386999868,53480.09201736001 2024-05-03,14:45:33.000,124,11082205,13405,0,1714747532,13014.389531489993,119.79495909000252,53480.08503024 2024-05-03,14:45:34.000,124,11082201,13445,0,1714747533,13014.349113629993,119.73856605000037,53480.11297872 2024-05-03,14:45:35.000,124,11082216,13605,0,1714747534,13014.396267800003,119.67512387999886,53480.078043120004 2024-05-03,14:45:36.000,124,11082214,13445,0,1714747535,13014.436685659988,119.65397649000079,53480.11297872 2024-05-03,14:45:37.000,124,11082211,13645,0,1714747536,13014.450158279993,119.63282910000271,53480.15490144 2024-05-03,14:45:38.000,124,11082222,13685,0,1714747537,13014.490576139993,119.57643606000056,53480.16887568001 2024-05-03,14:45:39.000,124,11082219,13565,0,1714747538,13014.524257689998,119.56233780000184,53480.16188856 2024-05-03,14:45:40.000,124,11082234,13285,0,1714747539,13014.544466619998,119.49889563000033,53480.18284992 2024-05-03,14:45:41.000,124,11082258,13965,0,1714747540,13014.551202929993,119.44250258999818,53480.20381128 2024-05-03,14:45:42.000,124,11082246,13645,0,1714747541,13014.584884479998,119.38610955000331,53480.23175976 2024-05-03,14:45:43.000,124,11082225,13765,0,1714747542,13014.632038649994,119.32971651000116,53480.22477264 2024-05-03,14:45:44.000,124,11082199,13565,0,1714747543,13014.665720199999,119.30856912000309,53480.21079840001 2024-05-03,14:45:45.000,124,11082222,13645,0,1714747544,13014.692665439994,119.25217608000094,53480.22477264 2024-05-03,14:45:46.000,124,11082234,13565,0,1714747545,13014.726346989999,119.18873390999943,53480.20381128 2024-05-03,14:45:47.000,124,11082193,13485,0,1714747546,13014.78697378,119.11824260999856,53480.245734000004 2024-05-03,14:45:48.000,124,11082198,13525,0,1714747547,13014.82739164,119.1111934799992,53480.29464384 2024-05-03,14:45:49.000,124,11082219,13645,0,1714747548,13014.80718271,119.03365304999897,53480.266695360006 2024-05-03,14:45:50.000,124,11082228,13845,0,1714747549,13014.834127949995,119.00545653000154,53480.29464384 2024-05-03,14:45:51.000,124,11082254,13685,0,1714747550,13014.86107318999,118.90676871000323,53480.29464384 2024-05-03,14:45:52.000,124,11082255,13605,0,1714747551,13014.88801843,118.85742480000044,53480.28765672001 2024-05-03,14:45:53.000,124,11082192,13645,0,1714747552,13014.92169997999,118.8010317599983,53480.32259232 2024-05-03,14:45:54.000,124,11082180,13925,0,1714747553,13014.92169997999,118.74463872000342,53480.32957944 2024-05-03,14:45:55.000,124,11082216,14005,0,1714747554,13014.92169997999,118.70939306999935,53480.32259232 2024-05-03,14:45:56.000,124,11082222,14045,0,1714747555,13014.975590459995,118.62480350999977,53480.35752792001 2024-05-03,14:45:57.000,124,11082255,13765,0,1714747556,13014.975590459995,118.56136133999826,53480.32259232 2024-05-03,14:45:58.000,124,11082210,13565,0,1714747557,13015.016008319995,118.5190665600021,53480.3505408 2024-05-03,14:45:59.000,124,11082229,13605,0,1714747558,13015.04968987,118.43447700000252,53480.39945064 2024-05-03,14:46:00.000,124,11082258,13645,0,1714747559,13015.08337141999,118.35693657000229,53480.37848928001 2024-05-03,14:46:01.000,124,11082193,13885,0,1714747560,13015.11031666,118.30054353000014,53480.40643776001 2024-05-03,14:46:02.000,124,11082205,13685,0,1714747561,13015.143998209991,118.23005222999927,53480.434386240006 2024-05-03,14:46:03.000,124,11082210,13365,0,1714747562,13015.177679759996,118.15251179999905,53480.37848928001 2024-05-03,14:46:04.000,124,11082176,13325,0,1714747563,13015.177679759996,118.11021702000289,53480.413424880004 2024-05-03,14:46:05.000,124,11082205,13245,0,1714747564,13015.245042859991,118.01857833000395,53480.39945064 2024-05-03,14:46:06.000,124,11082198,13605,0,1714747565,13015.238306549996,117.94103790000372,53480.420412 2024-05-03,14:46:07.000,124,11082205,13845,0,1714747566,13015.231570240001,117.87054660000285,53480.46233472 2024-05-03,14:46:08.000,124,11082204,13485,0,1714747567,13015.238306549996,117.8634974700035,53480.49727032 2024-05-03,14:46:09.000,124,11082181,13605,0,1714747568,13015.224833929991,117.74366225999984,53480.434386240006 2024-05-03,14:46:10.000,124,11082205,13685,0,1714747569,13015.258515479996,117.73661313000048,53480.50425744001 2024-05-03,14:46:11.000,124,11082230,13405,0,1714747570,13015.251779170001,117.64497444000153,53480.53919304 2024-05-03,14:46:12.000,124,11082251,13405,0,1714747571,13015.218097619996,117.58858139999938,53480.51124456 2024-05-03,14:46:13.000,124,11082222,13405,0,1714747572,13015.211361310001,117.5039918399998,53480.51823168 2024-05-03,14:46:14.000,124,11082205,13925,0,1714747573,13015.204624999991,117.43350053999893,53480.51124456 2024-05-03,14:46:15.000,124,11082226,13605,0,1714747574,13015.238306549996,117.3700583700047,53480.553167280006 2024-05-03,14:46:16.000,124,11082193,13605,0,1714747575,13015.211361310001,117.34186184999999,53480.51823168 2024-05-03,14:46:17.000,124,11082230,13685,0,1714747576,13015.197888689996,117.24317403000168,53480.52521880001 2024-05-03,14:46:18.000,124,11082218,13765,0,1714747577,13015.218097619996,117.19383011999889,53480.53919304 2024-05-03,14:46:19.000,124,11082207,13605,0,1714747578,13015.177679759996,117.08104404000187,53480.532205920004 2024-05-03,14:46:20.000,124,11082220,13805,0,1714747579,13015.177679759996,117.03874925999844,53480.581115760004 2024-05-03,14:46:21.000,124,11082212,13405,0,1714747580,13015.17094345,117.01760187000036,53480.59509000001 2024-05-03,14:46:22.000,124,11082270,13525,0,1714747581,13015.164207139991,116.93301231000078,53480.5601544 2024-05-03,14:46:23.000,124,11082204,13525,0,1714747582,13015.143998209991,116.84137362000183,53480.62303848001 2024-05-03,14:46:24.000,124,11082231,13285,0,1714747583,13015.143998209991,116.8131771000044,53480.65797408 2024-05-03,14:46:25.000,124,11082206,13365,0,1714747584,13015.10358034999,116.77793145000032,53480.62303848001 2024-05-03,14:46:26.000,124,11082208,13725,0,1714747585,13015.056426179995,116.71448927999882,53480.5601544 2024-05-03,14:46:27.000,124,11082266,13565,0,1714747586,13015.04295355999,116.65104711000458,53480.6649612 2024-05-03,14:46:28.000,124,11082174,13845,0,1714747587,13015.02274462999,116.60875233000115,53480.699896800004 2024-05-03,14:46:29.000,124,11082200,13805,0,1714747588,13014.96211783999,116.57350668000436,53480.68592256 2024-05-03,14:46:30.000,124,11082204,13565,0,1714747589,13014.88128211999,116.50301538000349,53480.71387104001 2024-05-03,14:46:31.000,124,11082175,13205,0,1714747590,13014.813919019995,116.44662234000134,53480.67893544 2024-05-03,14:46:32.000,124,11082188,13445,0,1714747591,13014.69940174999,116.39022929999919,53480.62303848001 2024-05-03,14:46:33.000,124,11082232,13405,0,1714747592,13014.645511269999,116.33383626000432,53480.6649612 2024-05-03,14:46:34.000,124,11082229,13765,0,1714747593,13014.638774959989,116.31973799999832,53480.72784528 2024-05-03,14:46:35.000,124,11082234,13445,0,1714747594,13014.510785069993,116.3056397399996,53480.64399984001 2024-05-03,14:46:36.000,124,11082224,13525,0,1714747595,13014.443421969998,116.24924670000473,53480.6300256 2024-05-03,14:46:37.000,124,11082181,13845,0,1714747596,13014.355849940002,116.22809930999938,53480.59509000001 2024-05-03,14:46:38.000,124,11082242,13565,0,1714747597,13014.261541599997,116.2069519200013,53480.602077120006 2024-05-03,14:46:39.000,124,11082263,13925,0,1714747598,13014.200914809997,116.18580453000322,53480.6300256 2024-05-03,14:46:40.000,124,11082243,13565,0,1714747599,13014.059452299996,116.11531323000236,53480.59509000001 2024-05-03,14:46:41.000,124,11082203,13405,0,1714747600,13014.005561819991,116.13646062000043,53480.5601544 2024-05-03,14:46:42.000,124,11082204,13605,0,1714747601,13013.924726099991,116.08006757999829,53480.60906424 2024-05-03,14:46:43.000,124,11082177,13565,0,1714747602,13013.84389037999,116.04482193000149,53480.532205920004 2024-05-03,14:46:44.000,124,11082228,13685,0,1714747603,13013.76305465999,116.01662541000405,53480.51823168 2024-05-03,14:46:45.000,124,11082254,13485,0,1714747604,13013.675482629995,115.9954780199987,53480.51124456 2024-05-03,14:46:46.000,124,11082240,13605,0,1714747605,13013.574437979994,115.98137975999998,53480.54618016001 2024-05-03,14:46:47.000,124,11082220,13805,0,1714747606,13013.486865949999,115.95318324000255,53480.52521880001 2024-05-03,14:46:48.000,124,11082210,13405,0,1714747607,13013.412766539994,115.90383932999976,53480.47630896001 2024-05-03,14:46:49.000,124,11082223,14045,0,1714747608,13013.284776649998,115.8967902000004,53480.45534760001 2024-05-03,14:46:50.000,124,11082253,13125,0,1714747609,13013.217413549988,115.86859368000296,53480.45534760001 2024-05-03,14:46:51.000,124,11082206,13405,0,1714747610,13013.143314139998,115.84744629000488,53480.434386240006 2024-05-03,14:46:52.000,124,11082211,13645,0,1714747611,13013.062478419997,115.80515151000145,53480.434386240006 2024-05-03,14:46:53.000,124,11082197,13565,0,1714747612,13012.961433769997,115.79105325000273,53480.39945064 2024-05-03,14:46:54.000,124,11082202,13445,0,1714747613,13012.887334359992,115.74170933999994,53480.364515040004 2024-05-03,14:46:55.000,124,11082209,13325,0,1714747614,13012.806498639991,115.73466021000058,53480.385476400006 2024-05-03,14:46:56.000,124,11082214,13725,0,1714747615,13012.7121903,115.70646369000315,53480.37150216 2024-05-03,14:46:57.000,124,11082216,13765,0,1714747616,13012.60440933999,115.69236543000443,53480.28765672001 2024-05-03,14:46:58.000,124,11082178,13925,0,1714747617,13012.516837309995,115.67826716999843,53480.315605200005 2024-05-03,14:46:59.000,124,11082234,13605,0,1714747618,13012.42252896999,115.650070650001,53480.28765672001 2024-05-03,14:47:00.000,124,11082219,13405,0,1714747619,13012.36863849,115.62892326000292,53480.25970824001 2024-05-03,14:47:01.000,124,11082223,13565,0,1714747620,13012.314748009994,115.60777587000484,53480.245734000004 2024-05-03,14:47:02.000,124,11082224,13485,0,1714747621,13012.180021809989,115.60072673999821,53480.16887568001 2024-05-03,14:47:03.000,124,11082215,13485,0,1714747622,13012.139603949989,115.5513828300027,53480.18983704001 2024-05-03,14:47:04.000,124,11082222,13525,0,1714747623,13012.052031919993,115.53023544000462,53480.1758628 2024-05-03,14:47:05.000,124,11082217,13565,0,1714747624,13011.957723580002,115.49498979000055,53480.09201736001 2024-05-03,14:47:06.000,124,11082250,13525,0,1714747625,13011.876887860002,115.47384240000247,53480.12695296 2024-05-03,14:47:07.000,124,11082256,13685,0,1714747626,13011.816261070002,115.45974414000375,53480.0361204 2024-05-03,14:47:08.000,124,11082181,13925,0,1714747627,13011.748897969992,115.41040023000096,53480.07105600001 2024-05-03,14:47:09.000,124,11082191,13645,0,1714747628,13011.681534869997,115.41040023000096,53480.01515904 2024-05-03,14:47:10.000,124,11082185,13925,0,1714747629,13011.627644389991,115.4033511000016,53480.02214616001 2024-05-03,14:47:11.000,124,11082181,13765,0,1714747630,13011.573753910001,115.3681054500048,53479.90336512001 2024-05-03,14:47:12.000,124,11082196,13845,0,1714747631,13011.51312712,115.32581067000137,53479.95227496001 2024-05-03,14:47:13.000,124,11082221,13645,0,1714747632,13011.47270926,115.29056502000458,53479.91733936 2024-05-03,14:47:14.000,124,11082178,14085,0,1714747633,13011.41208247,115.27646675999858,53479.93830072 2024-05-03,14:47:15.000,124,11082231,13725,0,1714747634,13011.34471936999,115.22007372000371,53479.896378 2024-05-03,14:47:16.000,124,11082205,13925,0,1714747635,13011.31103782,115.18482806999964,53479.79855832 2024-05-03,14:47:17.000,124,11082177,13525,0,1714747636,13011.257147339995,115.19892632999836,53479.84746816 2024-05-03,14:47:18.000,124,11082229,13885,0,1714747637,13011.18304792999,115.17072981000092,53479.73567424001 2024-05-03,14:47:19.000,124,11082199,13485,0,1714747638,13011.12242113999,115.12843503000477,53479.77060984 2024-05-03,14:47:20.000,124,11082212,13365,0,1714747639,13011.06179434999,115.10728763999941,53479.72868712 2024-05-03,14:47:21.000,124,11082190,13405,0,1714747640,13011.007903869999,115.10023851000005,53479.714712880006 2024-05-03,14:47:22.000,124,11082208,13525,0,1714747641,13010.947277079998,115.07909112000198,53479.70073864 2024-05-03,14:47:23.000,124,11082193,14085,0,1714747642,13010.906859219998,115.06499286000326,53479.6518288 2024-05-03,14:47:24.000,124,11082188,13445,0,1714747643,13010.852968739993,115.06499286000326,53479.65881592 2024-05-03,14:47:25.000,124,11082189,13405,0,1714747644,13010.799078259988,115.02269807999983,53479.61689320001 2024-05-03,14:47:26.000,124,11082218,13805,0,1714747645,13010.765396709998,115.00859982000111,53479.547022000006 2024-05-03,14:47:27.000,124,11082180,14045,0,1714747646,13010.724978849998,115.05089460000454,53479.49811216001 2024-05-03,14:47:28.000,124,11082218,14005,0,1714747647,13010.664352059997,115.00155069000175,53479.51907352001 2024-05-03,14:47:29.000,124,11082185,13765,0,1714747648,13010.637406820002,114.98745243000303,53479.46317656 2024-05-03,14:47:30.000,124,11082204,13525,0,1714747649,13010.603725269997,115.02974720999919,53479.49811216001 2024-05-03,14:47:31.000,124,11082149,13685,0,1714747650,13010.563307409997,114.98040330000367,53479.4422152 2024-05-03,14:47:32.000,124,11082209,13245,0,1714747651,13010.516153240002,114.97335417000431,53479.44920232001 2024-05-03,14:47:33.000,124,11082210,13725,0,1714747652,13010.495944310002,114.98745243000303,53479.40029248001 2024-05-03,14:47:34.000,124,11082189,13405,0,1714747653,13010.421844899996,115.02269807999983,53479.34439552 2024-05-03,14:47:35.000,124,11082204,13525,0,1714747654,13010.381427039996,115.00859982000111,53479.379331120006 2024-05-03,14:47:36.000,124,11082189,13805,0,1714747655,13010.320800249996,115.00155069000175,53479.33042128001 2024-05-03,14:47:37.000,124,11082192,13845,0,1714747656,13010.307327629991,115.02974720999919,53479.28849856 2024-05-03,14:47:38.000,124,11082212,13325,0,1714747657,13010.26690976999,115.05089460000454,53479.260550080005 2024-05-03,14:47:39.000,124,11082191,13405,0,1714747658,13010.21301929,115.07204199000262,53479.29548568 2024-05-03,14:47:40.000,124,11082210,13445,0,1714747659,13010.179337739995,115.12843503000477,53479.23260160001 2024-05-03,14:47:41.000,124,11082219,13325,0,1714747660,13010.118710949995,115.13548416000413,53479.211640240006 2024-05-03,14:47:42.000,124,11082223,13525,0,1714747661,13010.08502939999,115.13548416000413,53479.197666 2024-05-03,14:47:43.000,124,11082196,13525,0,1714747662,13010.04461153999,115.17777894000028,53479.23260160001 2024-05-03,14:47:44.000,124,11082199,13405,0,1714747663,13009.97051213,115.17777894000028,53479.16971752 2024-05-03,14:47:45.000,124,11082184,13605,0,1714747664,13009.96377581999,115.191877199999,53479.09984632 2024-05-03,14:47:46.000,124,11082208,13405,0,1714747665,13009.977248439995,115.22007372000371,53479.12080768 2024-05-03,14:47:47.000,124,11082227,13365,0,1714747666,13009.90314902999,115.22007372000371,53479.092859200005 2024-05-03,14:47:48.000,124,11082205,13605,0,1714747667,13009.849258549999,115.24827024000115,53479.043949360006 2024-05-03,14:47:49.000,124,11082225,13605,0,1714747668,13009.82231330999,115.27646675999858,53479.05093648 2024-05-03,14:47:50.000,124,11082199,13645,0,1714747669,13009.795368069994,115.31876154000201,53479.022988000004 2024-05-03,14:47:51.000,124,11082224,13685,0,1714747670,13009.802104379989,115.34695805999945,53479.00901376 2024-05-03,14:47:52.000,124,11082205,13565,0,1714747671,13009.721268659989,115.38925284000288,53478.93914256 2024-05-03,14:47:53.000,124,11082214,13525,0,1714747672,13009.734741279994,115.41040023000096,53478.89721984001 2024-05-03,14:47:54.000,124,11082188,13605,0,1714747673,13009.680850799989,115.48794066000119,53478.91119408 2024-05-03,14:47:55.000,124,11082198,13405,0,1714747674,13009.626960319998,115.5020389199999,53478.8832456 2024-05-03,14:47:56.000,124,11082158,13885,0,1714747675,13009.626960319998,115.57253022000077,53478.8832456 2024-05-03,14:47:57.000,124,11082206,13805,0,1714747676,13009.552860909993,115.62187413000356,53478.86927136001 2024-05-03,14:47:58.000,124,11082180,13525,0,1714747677,13009.498970430002,115.650070650001,53478.806387280005 2024-05-03,14:47:59.000,124,11082161,13725,0,1714747678,13009.438343640002,115.65711978000036,53478.77843880001 2024-05-03,14:48:00.000,124,11082206,13405,0,1714747679,13009.370980539992,115.75580759999866,53478.708567600006 2024-05-03,14:48:01.000,124,11082193,13485,0,1714747680,13009.364244229997,115.7487584699993,53478.75049032001 2024-05-03,14:48:02.000,124,11082187,13485,0,1714747681,13009.350771609992,115.76990586000466,53478.72254184 2024-05-03,14:48:03.000,124,11082123,13565,0,1714747682,13009.290144819992,115.79105325000273,53478.71555472 2024-05-03,14:48:04.000,124,11082165,13805,0,1714747683,13009.263199579997,115.83334802999889,53478.66664488 2024-05-03,14:48:05.000,124,11082187,13525,0,1714747684,13009.195836480001,115.85449542000424,53478.638696400005 2024-05-03,14:48:06.000,124,11082218,13445,0,1714747685,13009.175627550001,115.8615445500036,53478.64568352 2024-05-03,14:48:07.000,124,11082174,13725,0,1714747686,13009.175627550001,115.90383932999976,53478.66664488 2024-05-03,14:48:08.000,124,11082178,13245,0,1714747687,13009.141945999996,115.91793758999847,53478.61074792001 2024-05-03,14:48:09.000,124,11082215,13485,0,1714747688,13009.168891239991,115.95318324000255,53478.57581232 2024-05-03,14:48:10.000,124,11082178,13325,0,1714747689,13009.128473379991,115.93908498000383,53478.56183808001 2024-05-03,14:48:11.000,124,11082174,13405,0,1714747690,13009.101528139996,115.98137975999998,53478.51292824001 2024-05-03,14:48:12.000,124,11082208,13085,0,1714747691,13009.067846589991,115.98137975999998,53478.51292824001 2024-05-03,14:48:13.000,124,11082222,13365,0,1714747692,13009.040901349996,115.97433063000062,53478.47799264 2024-05-03,14:48:14.000,124,11082180,13325,0,1714747693,13009.088055519991,115.97433063000062,53478.45703128 2024-05-03,14:48:15.000,124,11082145,13245,0,1714747694,13008.99374718,116.00252714999806,53478.41510856001 2024-05-03,14:48:16.000,124,11082166,13725,0,1714747695,13009.01395611,116.05892019000021,53478.45703128 2024-05-03,14:48:17.000,124,11082193,13765,0,1714747696,13008.96680193999,116.08006757999829,53478.373185840006 2024-05-03,14:48:18.000,124,11082182,13605,0,1714747697,13008.91291146,116.08006757999829,53478.3592116 2024-05-03,14:48:19.000,124,11082189,13565,0,1714747698,13008.879229909995,116.108264100003,53478.31030176 2024-05-03,14:48:20.000,124,11082216,13565,0,1714747699,13008.85228467,116.12236236000172,53478.32427600001 2024-05-03,14:48:21.000,124,11082195,13565,0,1714747700,13008.85228467,116.13646062000043,53478.303314640005 2024-05-03,14:48:22.000,124,11082145,13685,0,1714747701,13008.77144895,116.15760800999851,53478.33126312 2024-05-03,14:48:23.000,124,11082140,13165,0,1714747702,13008.74450370999,116.23514843999874,53478.24741768001 2024-05-03,14:48:24.000,124,11082188,13485,0,1714747703,13008.73103109,116.21400105000066,53478.28235328 2024-05-03,14:48:25.000,124,11082165,13525,0,1714747704,13008.69061323,116.24924670000473,53478.24043056 2024-05-03,14:48:26.000,124,11082207,13565,0,1714747705,13008.68387691999,116.27039409000281,53478.24043056 2024-05-03,14:48:27.000,124,11082238,13285,0,1714747706,13008.656931679994,116.27039409000281,53478.22645632001 2024-05-03,14:48:28.000,124,11082161,13565,0,1714747707,13008.64345905999,116.28449235000153,53478.23344344 2024-05-03,14:48:29.000,124,11082169,13765,0,1714747708,13008.589568579999,116.29154148000089,53478.135623760005 2024-05-03,14:48:30.000,124,11082201,13405,0,1714747709,13008.555887029994,116.32678712999768,53478.135623760005 2024-05-03,14:48:31.000,124,11082187,14045,0,1714747710,13008.542414409989,116.36203278000175,53478.15658512001 2024-05-03,14:48:32.000,124,11082176,13565,0,1714747711,13008.515469169994,116.37613104000047,53478.1146624 2024-05-03,14:48:33.000,124,11082194,13405,0,1714747712,13008.481787619989,116.41137669000454,53478.10068816 2024-05-03,14:48:34.000,124,11082206,13845,0,1714747713,13008.468314999998,116.4184258200039,53478.07972680001 2024-05-03,14:48:35.000,124,11082217,13605,0,1714747714,13008.414424519993,116.4536714700007,53478.10068816 2024-05-03,14:48:36.000,124,11082170,13565,0,1714747715,13008.380742969988,116.46776972999942,53478.06575256 2024-05-03,14:48:37.000,124,11082152,13285,0,1714747716,13008.387479279998,116.48186798999814,53478.05177832 2024-05-03,14:48:38.000,124,11082169,13285,0,1714747717,13008.353797729993,116.52416277000157,53478.00985560001 2024-05-03,14:48:39.000,124,11082142,13605,0,1714747718,13008.340325110003,116.57350668000436,53477.99588136 2024-05-03,14:48:40.000,124,11082182,13565,0,1714747719,13008.246016769997,116.62285058999987,53478.00985560001 2024-05-03,14:48:41.000,124,11082180,13445,0,1714747720,13008.232544149992,116.67924363000202,53477.99588136 2024-05-03,14:48:42.000,124,11082163,13565,0,1714747721,13008.219071530002,116.73563667000417,53477.981907119996 2024-05-03,14:48:43.000,124,11082178,13365,0,1714747722,13008.185389979997,116.77088232000096,53477.97492 2024-05-03,14:48:44.000,124,11082199,13605,0,1714747723,13008.131499499992,116.79202970999904,53477.967932880005 2024-05-03,14:48:45.000,124,11082138,13685,0,1714747724,13008.064136399997,116.88366839999799,53477.87710032 2024-05-03,14:48:46.000,124,11082207,13245,0,1714747725,13008.070872709992,116.9118649200027,53477.870113200006 2024-05-03,14:48:47.000,124,11082171,13285,0,1714747726,13008.016982230001,116.95415969999885,53477.91203592001 2024-05-03,14:48:48.000,124,11082208,13765,0,1714747727,13007.969828059991,117.00350361000164,53477.85613896 2024-05-03,14:48:49.000,124,11082180,13605,0,1714747728,13007.976564370001,116.98940535000293,53477.82819048 2024-05-03,14:48:50.000,124,11082214,13765,0,1714747729,13007.956355440001,117.0598966500038,53477.77928064 2024-05-03,14:48:51.000,124,11082179,13525,0,1714747730,13007.936146510001,117.08104404000187,53477.814216239996 2024-05-03,14:48:52.000,124,11082188,13165,0,1714747731,13007.89572865,117.11628968999867,53477.79325488001 2024-05-03,14:48:53.000,124,11082153,13685,0,1714747732,13007.89572865,117.17268273000082,53477.80722912 2024-05-03,14:48:54.000,124,11082193,13645,0,1714747733,13007.862047099996,117.21497751000425,53477.77229352001 2024-05-03,14:48:55.000,124,11082134,13565,0,1714747734,13007.882256029996,117.22907577000296,53477.75831928 2024-05-03,14:48:56.000,124,11082197,13485,0,1714747735,13007.868783409991,117.24317403000168,53477.68844808 2024-05-03,14:48:57.000,124,11082177,13765,0,1714747736,13007.882256029996,117.32071446000191,53477.73735792 2024-05-03,14:48:58.000,124,11082157,13565,0,1714747737,13007.83510186,117.34891097999935,53477.67447384001 2024-05-03,14:48:59.000,124,11082210,13605,0,1714747738,13007.888992339991,117.3700583700047,53477.66748672 2024-05-03,14:49:00.000,124,11082156,13285,0,1714747739,13007.85531079,117.36300923999806,53477.68844808 2024-05-03,14:49:01.000,124,11082142,13685,0,1714747740,13007.85531079,117.4053040200015,53477.62556400001 2024-05-03,14:49:02.000,124,11082210,13285,0,1714747741,13007.882256029996,117.41235315000085,53477.60460264001 2024-05-03,14:49:03.000,124,11082202,13685,0,1714747742,13007.882256029996,117.468746190003,53477.646525359996 2024-05-03,14:49:04.000,124,11082181,13605,0,1714747743,13007.868783409991,117.49694271000044,53477.5906284 2024-05-03,14:49:05.000,124,11082157,13765,0,1714747744,13007.87551972,117.51104096999916,53477.583641280005 2024-05-03,14:49:06.000,124,11082122,13605,0,1714747745,13007.862047099996,117.48989358000108,53477.54171856 2024-05-03,14:49:07.000,124,11082198,13365,0,1714747746,13007.87551972,117.53218836000451,53477.55569280001 2024-05-03,14:49:08.000,124,11082147,13765,0,1714747747,13007.868783409991,117.52513922999788,53477.50678296001 2024-05-03,14:49:09.000,124,11082170,13525,0,1714747748,13007.87551972,117.57448314000067,53477.49979584 2024-05-03,14:49:10.000,124,11082171,13565,0,1714747749,13007.862047099996,117.57448314000067,53477.50678296001 2024-05-03,14:49:11.000,124,11082175,13685,0,1714747750,13007.862047099996,117.6167779200041,53477.513770080004 2024-05-03,14:49:12.000,124,11082122,13845,0,1714747751,13007.85531079,117.58858139999938,53477.48582160001 2024-05-03,14:49:13.000,124,11082216,13485,0,1714747752,13007.862047099996,117.62382705000346,53477.464860240005 2024-05-03,14:49:14.000,124,11082185,13485,0,1714747753,13007.89572865,117.65907270000025,53477.47184736 2024-05-03,14:49:15.000,124,11082163,13765,0,1714747754,13007.888992339991,117.68022008999833,53477.464860240005 2024-05-03,14:49:16.000,124,11082133,13245,0,1714747755,13007.909201269991,117.65202357000089,53477.44389888 2024-05-03,14:49:17.000,124,11082156,13845,0,1714747756,13007.909201269991,117.65202357000089,53477.44389888 2024-05-03,14:49:18.000,124,11082188,13445,0,1714747757,13007.936146510001,117.64497444000153,53477.42992464 2024-05-03,14:49:19.000,124,11082189,13565,0,1714747758,13007.902464959996,117.66612182999961,53477.42992464 2024-05-03,14:49:20.000,124,11082183,13645,0,1714747759,13007.91593758,117.72251487000176,53477.40896328001 2024-05-03,14:49:21.000,124,11082176,13325,0,1714747760,13007.936146510001,117.72251487000176,53477.464860240005 2024-05-03,14:49:22.000,124,11082188,13605,0,1714747761,13007.949619129991,117.7154657400024,53477.40896328001 2024-05-03,14:49:23.000,124,11082176,13405,0,1714747762,13007.882256029996,117.70841661000304,53477.39498904 2024-05-03,14:49:24.000,124,11082200,13605,0,1714747763,13007.909201269991,117.75776051999856,53477.40896328001 2024-05-03,14:49:25.000,124,11082188,13405,0,1714747764,13007.902464959996,117.77185878000455,53477.415950400005 2024-05-03,14:49:26.000,124,11082151,13405,0,1714747765,13007.862047099996,117.77185878000455,53477.36005344001 2024-05-03,14:49:27.000,124,11082191,13525,0,1714747766,13007.902464959996,117.80710443000135,53477.367040560006 2024-05-03,14:49:28.000,124,11082207,13405,0,1714747767,13007.888992339991,117.84235007999814,53477.35306632 2024-05-03,14:49:29.000,124,11082252,13565,0,1714747768,13007.902464959996,117.84939921000478,53477.35306632 2024-05-03,14:49:30.000,124,11082196,13525,0,1714747769,13007.929410199991,117.87054660000285,53477.311143599996 2024-05-03,14:49:31.000,124,11082195,13605,0,1714747770,13007.888992339991,117.84939921000478,53477.32511784 2024-05-03,14:49:32.000,124,11082195,13685,0,1714747771,13007.922673889996,117.89874312000029,53477.311143599996 2024-05-03,14:49:33.000,124,11082201,13245,0,1714747772,13007.909201269991,117.89874312000029,53477.367040560006 2024-05-03,14:49:34.000,124,11082210,13605,0,1714747773,13007.91593758,117.93398877000436,53477.39498904 2024-05-03,14:49:35.000,124,11082206,13565,0,1714747774,13007.922673889996,117.9621852900018,53477.36005344001 2024-05-03,14:49:36.000,124,11082206,13565,0,1714747775,13007.909201269991,118.00448006999795,53477.37402768 2024-05-03,14:49:37.000,124,11082155,13445,0,1714747776,13007.882256029996,118.03972572000202,53477.40197616 2024-05-03,14:49:38.000,124,11082172,14005,0,1714747777,13007.85531079,118.07497136999882,53477.346079200004 2024-05-03,14:49:39.000,124,11082171,13805,0,1714747778,13007.882256029996,118.10316789000353,53477.37402768 2024-05-03,14:49:40.000,124,11082157,13765,0,1714747779,13007.841838169996,118.11021702000289,53477.36005344001 2024-05-03,14:49:41.000,124,11082188,13405,0,1714747780,13007.82836554999,118.16661005999777,53477.36005344001 2024-05-03,14:49:42.000,124,11082215,13685,0,1714747781,13007.862047099996,118.15251179999905,53477.32511784 2024-05-03,14:49:43.000,124,11082178,13685,0,1714747782,13007.85531079,118.2089048400012,53477.32511784 2024-05-03,14:49:44.000,124,11082227,13525,0,1714747783,13007.80815661999,118.2723470100027,53477.367040560006 2024-05-03,14:49:45.000,124,11082201,13405,0,1714747784,13007.801420309996,118.25824875000399,53477.367040560006 2024-05-03,14:49:46.000,124,11082194,13645,0,1714747785,13007.821629239996,118.25824875000399,53477.36005344001 2024-05-03,14:49:47.000,124,11082201,13405,0,1714747786,13007.77447507,118.3075926599995,53477.346079200004 2024-05-03,14:49:48.000,124,11082171,13685,0,1714747787,13007.75426614,118.32169091999822,53477.35306632 2024-05-03,14:49:49.000,124,11082217,13725,0,1714747788,13007.720584589995,118.37103483000101,53477.297169360005 2024-05-03,14:49:50.000,124,11082195,13805,0,1714747789,13007.73405721,118.37103483000101,53477.3810148 2024-05-03,14:49:51.000,124,11082158,13445,0,1714747790,13007.720584589995,118.38513308999973,53477.3810148 2024-05-03,14:49:52.000,124,11082186,13885,0,1714747791,13007.69363935,118.4203787400038,53477.33909208001 2024-05-03,14:49:53.000,124,11082218,13565,0,1714747792,13007.67343042,118.41332961000444,53477.311143599996 2024-05-03,14:49:54.000,124,11082185,13685,0,1714747793,13007.639748869995,118.46267351999995,53477.29018224001 2024-05-03,14:49:55.000,124,11082176,13645,0,1714747794,13007.64648517999,118.46267351999995,53477.30415648 2024-05-03,14:49:56.000,124,11082165,13405,0,1714747795,13007.62627624999,118.50496830000338,53477.38800192001 2024-05-03,14:49:57.000,124,11082201,13885,0,1714747796,13007.58585838999,118.5190665600021,53477.32511784 2024-05-03,14:49:58.000,124,11082168,13645,0,1714747797,13007.57238577,118.52611569000146,53477.33909208001 2024-05-03,14:49:59.000,124,11082136,13565,0,1714747798,13007.558913149995,118.5543122099989,53477.297169360005 2024-05-03,14:50:00.000,124,11082168,13605,0,1714747799,13007.54544052999,118.57545960000425,53477.29018224001 2024-05-03,14:50:01.000,124,11082190,13685,0,1714747800,13007.52523159999,118.6177543800004,53477.311143599996 2024-05-03,14:50:02.000,124,11082140,13565,0,1714747801,13007.498286359994,118.63185263999912,53477.311143599996 2024-05-03,14:50:03.000,124,11082238,13565,0,1714747802,13007.478077429994,118.66004916000384,53477.26223376 2024-05-03,14:50:04.000,124,11082186,13405,0,1714747803,13007.46460480999,118.68824568000127,53477.276208 2024-05-03,14:50:05.000,124,11082153,13405,0,1714747804,13007.42418694999,118.7305404600047,53477.24127240001 2024-05-03,14:50:06.000,124,11082185,13725,0,1714747805,13007.397241709994,118.77283524000086,53477.29018224001 2024-05-03,14:50:07.000,124,11082207,13605,0,1714747806,13007.430923259999,118.77988437000022,53477.297169360005 2024-05-03,14:50:08.000,124,11082199,13605,0,1714747807,13007.363560159989,118.82922828000301,53477.24127240001 2024-05-03,14:50:09.000,124,11082157,13725,0,1714747808,13007.350087539999,118.83627741000237,53477.25524664 2024-05-03,14:50:10.000,124,11082172,13765,0,1714747809,13007.343351229989,118.8644739299998,53477.248259520005 2024-05-03,14:50:11.000,124,11082196,13925,0,1714747810,13007.302933369989,118.92086697000195,53477.22031104001 2024-05-03,14:50:12.000,124,11082194,13725,0,1714747811,13007.323142299989,118.92791610000131,53477.26223376 2024-05-03,14:50:13.000,124,11082147,13445,0,1714747812,13007.309669679998,118.98430914000346,53477.22031104001 2024-05-03,14:50:14.000,124,11082217,13525,0,1714747813,13007.302933369989,119.02660391999962,53477.22729816 2024-05-03,14:50:15.000,124,11082180,13725,0,1714747814,13007.262515509989,119.03365304999897,53477.199349680006 2024-05-03,14:50:16.000,124,11082147,13605,0,1714747815,13007.296197059994,119.05480044000433,53477.21332392 2024-05-03,14:50:17.000,124,11082164,13285,0,1714747816,13007.242306579989,119.11824260999856,53477.276208 2024-05-03,14:50:18.000,124,11082195,13645,0,1714747817,13007.228833959998,119.14643913000327,53477.2063368 2024-05-03,14:50:19.000,124,11082173,13645,0,1714747818,13007.228833959998,119.19578303999879,53477.21332392 2024-05-03,14:50:20.000,124,11082166,13885,0,1714747819,13007.235570269993,119.20988130000478,53477.22031104001 2024-05-03,14:50:21.000,124,11082162,13925,0,1714747820,13007.208625029998,119.23102869000286,53477.178388320004 2024-05-03,14:50:22.000,124,11082164,13525,0,1714747821,13007.195152409993,119.30151999000373,53477.23428528 2024-05-03,14:50:23.000,124,11082184,13725,0,1714747822,13007.201888719988,119.29447086000437,53477.26922088001 2024-05-03,14:50:24.000,124,11082185,13365,0,1714747823,13007.154734549993,119.34381476999988,53477.21332392 2024-05-03,14:50:25.000,124,11082176,13525,0,1714747824,13007.174943479993,119.39315868000267,53477.23428528 2024-05-03,14:50:26.000,124,11082156,13685,0,1714747825,13007.141261930003,119.41430607000075,53477.24127240001 2024-05-03,14:50:27.000,124,11082150,13325,0,1714747826,13007.107580379998,119.45660085000418,53477.25524664 2024-05-03,14:50:28.000,124,11082151,13245,0,1714747827,13007.107580379998,119.51299388999905,53477.17140120001 2024-05-03,14:50:29.000,124,11082181,13605,0,1714747828,13007.073898829993,119.58348518999992,53477.17140120001 2024-05-03,14:50:30.000,124,11082161,13405,0,1714747829,13007.053689899993,119.59053431999928,53477.2063368 2024-05-03,14:50:31.000,124,11082142,13725,0,1714747830,13007.006535729997,119.65397649000079,53477.199349680006 2024-05-03,14:50:32.000,124,11082148,13725,0,1714747831,13006.959381560002,119.69627127000422,53477.21332392 2024-05-03,14:50:33.000,124,11082212,13845,0,1714747832,13006.952645249992,119.75971343999845,53477.17140120001 2024-05-03,14:50:34.000,124,11082150,13685,0,1714747833,13006.918963700002,119.77381170000444,53477.178388320004 2024-05-03,14:50:35.000,124,11082190,13565,0,1714747834,13006.892018459992,119.85135213000467,53477.24127240001 2024-05-03,14:50:36.000,124,11082188,13725,0,1714747835,13006.898754770002,119.90069604000018,53477.199349680006 2024-05-03,14:50:37.000,124,11082226,13485,0,1714747836,13006.912227389992,119.95708908000233,53477.199349680006 2024-05-03,14:50:38.000,124,11082143,13405,0,1714747837,13006.844864289997,120.00643298999785,53477.15742696 2024-05-03,14:50:39.000,124,11082181,13405,0,1714747838,13006.824655359997,119.99233472999913,53477.15742696 2024-05-03,14:50:40.000,124,11082214,13525,0,1714747839,13006.804446429996,120.04872777000128,53477.199349680006 2024-05-03,14:50:41.000,124,11082160,13645,0,1714747840,13006.777501190001,120.09807168000407,53477.18537544 2024-05-03,14:50:42.000,124,11082209,13565,0,1714747841,13006.757292260001,120.1615138499983,53477.15742696 2024-05-03,14:50:43.000,124,11082176,13405,0,1714747842,13006.757292260001,120.19675950000237,53477.18537544 2024-05-03,14:50:44.000,124,11082185,13445,0,1714747843,13006.730347019991,120.21085776000109,53477.12249136001 2024-05-03,14:50:45.000,124,11082220,13525,0,1714747844,13006.710138089991,120.30249645000004,53477.199349680006 2024-05-03,14:50:46.000,124,11082196,14005,0,1714747845,13006.683192849996,120.35888949000218,53477.19236256001 2024-05-03,14:50:47.000,124,11082193,13685,0,1714747846,13006.67645654,120.38708600999962,53477.15742696 2024-05-03,14:50:48.000,124,11082164,13485,0,1714747847,13006.683192849996,120.41528253000433,53477.22031104001 2024-05-03,14:50:49.000,124,11082208,13445,0,1714747848,13006.642774989996,120.45052818000113,53477.16441408 2024-05-03,14:50:50.000,124,11082218,13325,0,1714747849,13006.61582975,120.49282296000456,53477.11550424 2024-05-03,14:50:51.000,124,11082207,13405,0,1714747850,13006.61582975,120.54921599999943,53477.143452719996 2024-05-03,14:50:52.000,124,11082216,13405,0,1714747851,13006.561939269995,120.57741252000415,53477.12249136001 2024-05-03,14:50:53.000,124,11082159,13365,0,1714747852,13006.582148199996,120.63380555999902,53477.09454288 2024-05-03,14:50:54.000,124,11082189,13125,0,1714747853,13006.57541189,120.66905121000309,53477.09454288 2024-05-03,14:50:55.000,124,11082182,13365,0,1714747854,13006.481103549995,120.7324933800046,53477.080568640005 2024-05-03,14:50:56.000,124,11082213,13645,0,1714747855,13006.47436724,120.78888641999947,53477.08755576 2024-05-03,14:50:57.000,124,11082156,13445,0,1714747856,13006.440685689995,120.84527946000162,53477.08755576 2024-05-03,14:50:58.000,124,11082187,14005,0,1714747857,13006.359849969995,120.90167250000377,53477.07358152001 2024-05-03,14:50:59.000,124,11082218,14085,0,1714747858,13006.35311366,120.979212930004,53477.05262016001 2024-05-03,14:51:00.000,124,11082155,13365,0,1714747859,13006.29248687,120.98626206000336,53477.0665944 2024-05-03,14:51:01.000,124,11082193,13525,0,1714747860,13006.27227794,121.04265509999823,53477.031658800006 2024-05-03,14:51:02.000,124,11082238,13525,0,1714747861,13006.24533269999,121.14839205000317,53477.05262016001 2024-05-03,14:51:03.000,124,11082143,13565,0,1714747862,13006.20491483999,121.1765885700006,53477.031658800006 2024-05-03,14:51:04.000,124,11082180,13365,0,1714747863,13006.164496979989,121.23298161000275,53477.07358152001 2024-05-03,14:51:05.000,124,11082195,13925,0,1714747864,13006.177969599994,121.29642378000426,53477.05262016001 2024-05-03,14:51:06.000,124,11082187,13565,0,1714747865,13006.151024359999,121.3880624700032,53477.07358152001 2024-05-03,14:51:07.000,124,11082163,13485,0,1714747866,13006.117342809994,121.40216073000192,53477.03864592 2024-05-03,14:51:08.000,124,11082197,13725,0,1714747867,13006.076924949994,121.45855377000407,53477.0665944 2024-05-03,14:51:09.000,124,11082202,13765,0,1714747868,13006.056716019993,121.52904506999766,53477.02467168001 2024-05-03,14:51:10.000,124,11082205,13805,0,1714747869,13006.049979709998,121.61363463000453,53477.02467168001 2024-05-03,14:51:11.000,124,11082216,13645,0,1714747870,13006.043243399989,121.65592941000068,53476.98274896001 2024-05-03,14:51:12.000,124,11082155,13445,0,1714747871,13006.016298159993,121.73346984000091,53476.9967232 2024-05-03,14:51:13.000,124,11082147,13365,0,1714747872,13006.009561849998,121.83920678999857,53477.00371032001 2024-05-03,14:51:14.000,124,11082187,13525,0,1714747873,13005.969143989998,121.88855070000136,53476.975761839996 2024-05-03,14:51:15.000,124,11082213,13605,0,1714747874,13005.895044579993,122.00133677999838,53476.98274896001 2024-05-03,14:51:16.000,124,11082210,13605,0,1714747875,13005.854626719993,122.07887720999861,53476.926852 2024-05-03,14:51:17.000,124,11082169,13725,0,1714747876,13005.841154100002,122.14231938000012,53476.961787600005 2024-05-03,14:51:18.000,124,11082166,13605,0,1714747877,13005.773790999992,122.26920372000313,53476.93383912001 2024-05-03,14:51:19.000,124,11082192,13445,0,1714747878,13005.767054689997,122.31854762999865,53476.93383912001 2024-05-03,14:51:20.000,124,11082165,13645,0,1714747879,13005.713164209992,122.41018632000487,53476.94082624 2024-05-03,14:51:21.000,124,11082154,13605,0,1714747880,13005.666010039997,122.48067761999846,53476.94781336 2024-05-03,14:51:22.000,124,11082218,13485,0,1714747881,13005.652537419992,122.56526717999805,53476.95480048001 2024-05-03,14:51:23.000,124,11082213,13405,0,1714747882,13005.598646940001,122.60756196000148,53476.90589064001 2024-05-03,14:51:24.000,124,11082199,13605,0,1714747883,13005.564965389996,122.70624977999978,53476.90589064001 2024-05-03,14:51:25.000,124,11082183,13845,0,1714747884,13005.490865979991,122.81198673000472,53476.89890352 2024-05-03,14:51:26.000,124,11082155,13805,0,1714747885,13005.443711809996,122.87542889999895,53476.85698080001 2024-05-03,14:51:27.000,124,11082135,13925,0,1714747886,13005.41003025999,122.93887107000046,53476.84999368 2024-05-03,14:51:28.000,124,11082163,13645,0,1714747887,13005.41003025999,122.99526411000261,53476.88492928001 2024-05-03,14:51:29.000,124,11082191,13565,0,1714747888,13005.383085019996,123.04460801999812,53476.863967920006 2024-05-03,14:51:30.000,124,11082208,13565,0,1714747889,13005.383085019996,123.12214844999835,53476.843006560004 2024-05-03,14:51:31.000,124,11082179,13885,0,1714747890,13005.362876089996,123.1785414900005,53476.843006560004 2024-05-03,14:51:32.000,124,11082218,13405,0,1714747891,13005.342667159995,123.20673800999793,53476.80108384 2024-05-03,14:51:33.000,124,11082219,13845,0,1714747892,13005.35613978,123.241983660002,53476.80108384 2024-05-03,14:51:34.000,124,11082189,13725,0,1714747893,13005.34940346999,123.28427843999816,53476.77313536 2024-05-03,14:51:35.000,124,11082212,13565,0,1714747894,13005.37634871,123.30542583000351,53476.81505808001 2024-05-03,14:51:36.000,124,11082205,13285,0,1714747895,13005.38982132999,123.32657322000159,53476.794096720005 2024-05-03,14:51:37.000,124,11082156,13845,0,1714747896,13005.41676657,123.36886799999775,53476.794096720005 2024-05-03,14:51:38.000,124,11082229,13885,0,1714747897,13005.430239189991,123.43935929999861,53476.78710960001 2024-05-03,14:51:39.000,124,11082189,13565,0,1714747898,13005.423502879996,123.47460495000269,53476.72422552 2024-05-03,14:51:40.000,124,11082235,13565,0,1714747899,13005.430239189991,123.50280147000012,53476.808070959996 2024-05-03,14:51:41.000,124,11082163,13405,0,1714747900,13005.430239189991,123.55919451000227,53476.72422552 2024-05-03,14:51:42.000,124,11082179,13605,0,1714747901,13005.423502879996,123.58034190000035,53476.77313536 2024-05-03,14:51:43.000,124,11082154,13565,0,1714747902,13005.443711809996,123.65083320000122,53476.73121264 2024-05-03,14:51:44.000,124,11082178,13605,0,1714747903,13005.463920739996,123.67902971999865,53476.72422552 2024-05-03,14:51:45.000,124,11082192,13565,0,1714747904,13005.484129669996,123.70722624000337,53476.71025128 2024-05-03,14:51:46.000,124,11082221,13765,0,1714747905,13005.511074909991,123.77771754000423,53476.71025128 2024-05-03,14:51:47.000,124,11082177,13565,0,1714747906,13005.558229080001,123.80591406000167,53476.71025128 2024-05-03,14:51:48.000,124,11082225,13605,0,1714747907,13005.544756459996,123.87640536000254,53476.64736720001 2024-05-03,14:51:49.000,124,11082224,13565,0,1714747908,13005.625592179997,123.91870013999869,53476.675315680004 2024-05-03,14:51:50.000,124,11082190,13605,0,1714747909,13005.578438010001,123.9468966600034,53476.66832856001 2024-05-03,14:51:51.000,124,11082176,13605,0,1714747910,13005.612119559992,123.92574926999805,53476.66134144 2024-05-03,14:51:52.000,124,11082227,13405,0,1714747911,13005.686218969997,123.96099492000212,53476.63339296 2024-05-03,14:51:53.000,124,11082215,13965,0,1714747912,13005.713164209992,123.96804405000148,53476.66832856001 2024-05-03,14:51:54.000,124,11082229,13725,0,1714747913,13005.740109450002,124.00328969999828,53476.6823028 2024-05-03,14:51:55.000,124,11082192,13485,0,1714747914,13005.780527310002,124.03148622000299,53476.6823028 2024-05-03,14:51:56.000,124,11082226,13725,0,1714747915,13005.820945170002,124.05968274000043,53476.626405840005 2024-05-03,14:51:57.000,124,11082236,13525,0,1714747916,13005.895044579993,124.0808301299985,53476.675315680004 2024-05-03,14:51:58.000,124,11082212,13525,0,1714747917,13005.942198749988,124.0949283900045,53476.66832856001 2024-05-03,14:51:59.000,124,11082178,13485,0,1714747918,13005.982616609988,124.10902665000322,53476.65435432 2024-05-03,14:52:00.000,124,11082218,13605,0,1714747919,13005.996089229993,124.14427230000001,53476.63339296 2024-05-03,14:52:01.000,124,11082157,13605,0,1714747920,13006.049979709998,124.14427230000001,53476.68928992001 2024-05-03,14:52:02.000,124,11082237,13565,0,1714747921,13006.049979709998,124.1936162100028,53476.696277040006 2024-05-03,14:52:03.000,124,11082176,13885,0,1714747922,13006.083661259989,124.17951795000408,53476.66134144 2024-05-03,14:52:04.000,124,11082271,13285,0,1714747923,13006.144288049989,124.25705838000431,53476.66134144 2024-05-03,14:52:05.000,124,11082188,13285,0,1714747924,13006.164496979989,124.23591098999896,53476.70326416 2024-05-03,14:52:06.000,124,11082205,13445,0,1714747925,13006.177969599994,124.30640228999982,53476.6823028 2024-05-03,14:52:07.000,124,11082225,13165,0,1714747926,13006.218387459994,124.34869707000325,53476.73819976001 2024-05-03,14:52:08.000,124,11082196,13605,0,1714747927,13006.211651149999,124.37689359000069,53476.696277040006 2024-05-03,14:52:09.000,124,11082165,13365,0,1714747928,13006.198178529994,124.42623750000348,53476.60544448 2024-05-03,14:52:10.000,124,11082201,13525,0,1714747929,13006.238596389994,124.45443402000092,53476.66134144 2024-05-03,14:52:11.000,124,11082209,13845,0,1714747930,13006.25206901,124.46148315000028,53476.63339296 2024-05-03,14:52:12.000,124,11082203,13845,0,1714747931,13006.29248687,124.43328663000284,53476.675315680004 2024-05-03,14:52:13.000,124,11082216,13605,0,1714747932,13006.29248687,124.475581409999,53476.626405840005 2024-05-03,14:52:14.000,124,11082172,13525,0,1714747933,13006.339641039995,124.46853227999964,53476.70326416 2024-05-03,14:52:15.000,124,11082203,13445,0,1714747934,13006.34637734999,124.51787619000243,53476.6823028 2024-05-03,14:52:16.000,124,11082230,13565,0,1714747935,13006.38679520999,124.51787619000243,53476.696277040006 2024-05-03,14:52:17.000,124,11082168,13605,0,1714747936,13006.43394938,124.56017096999858,53476.6823028 2024-05-03,14:52:18.000,124,11082222,13725,0,1714747937,13006.481103549995,124.55312183999922,53476.696277040006 2024-05-03,14:52:19.000,124,11082234,13405,0,1714747938,13006.49457617,124.56017096999858,53476.6823028 2024-05-03,14:52:20.000,124,11082177,13445,0,1714747939,13006.58888450999,124.56017096999858,53476.64736720001 2024-05-03,14:52:21.000,124,11082223,13365,0,1714747940,13006.629302369991,124.5390235800005,53476.626405840005 2024-05-03,14:52:22.000,124,11082166,13605,0,1714747941,13006.63603868,124.57426923000457,53476.64736720001 2024-05-03,14:52:23.000,124,11082191,13325,0,1714747942,13006.669720229991,124.56017096999858,53476.6823028 2024-05-03,14:52:24.000,124,11082219,13925,0,1714747943,13006.662983919996,124.61656401000073,53476.60544448 2024-05-03,14:52:25.000,124,11082194,13605,0,1714747944,13006.730347019991,124.60951488000137,53476.73121264 2024-05-03,14:52:26.000,124,11082183,13405,0,1714747945,13006.750555949991,124.60951488000137,53476.72422552 2024-05-03,14:52:27.000,124,11082239,13765,0,1714747946,13006.757292260001,124.66590792000352,53476.696277040006 2024-05-03,14:52:28.000,124,11082207,13245,0,1714747947,13006.790973809992,124.6377113999988,53476.6823028 2024-05-03,14:52:29.000,124,11082185,13605,0,1714747948,13006.838127980001,124.64476052999817,53476.71723840001 2024-05-03,14:52:30.000,124,11082170,13525,0,1714747949,13006.844864289997,124.68000618000224,53476.745186880005 2024-05-03,14:52:31.000,124,11082210,13805,0,1714747950,13006.858336910002,124.74344835000375,53476.72422552 2024-05-03,14:52:32.000,124,11082252,13605,0,1714747951,13006.831391669992,124.76459574000182,53476.78012248 2024-05-03,14:52:33.000,124,11082261,13685,0,1714747952,13006.858336910002,124.7857431299999,53476.78012248 2024-05-03,14:52:34.000,124,11082192,13925,0,1714747953,13006.865073219997,124.81393965000461,53476.794096720005 2024-05-03,14:52:35.000,124,11082238,13525,0,1714747954,13006.871809529992,124.81393965000461,53476.78710960001 2024-05-03,14:52:36.000,124,11082184,13925,0,1714747955,13006.824655359997,124.82803791000333,53476.73121264 2024-05-03,14:52:37.000,124,11082239,13845,0,1714747956,13006.824655359997,124.85623443000077,53476.78012248 2024-05-03,14:52:38.000,124,11082215,13805,0,1714747957,13006.838127980001,124.87738181999885,53476.78012248 2024-05-03,14:52:39.000,124,11082223,13765,0,1714747958,13006.871809529992,124.87738181999885,53476.808070959996 2024-05-03,14:52:40.000,124,11082186,13765,0,1714747959,13006.851600599992,124.91967660000228,53476.70326416 2024-05-03,14:52:41.000,124,11082225,13965,0,1714747960,13006.885282149997,124.91967660000228,53476.68928992001 2024-05-03,14:52:42.000,124,11082191,13565,0,1714747961,13006.912227389992,124.933774860001,53476.72422552 2024-05-03,14:52:43.000,124,11082192,13845,0,1714747962,13006.912227389992,124.94787311999971,53476.73819976001 2024-05-03,14:52:44.000,124,11082178,13605,0,1714747963,13006.898754770002,124.94787311999971,53476.73819976001 2024-05-03,14:52:45.000,124,11082222,13765,0,1714747964,13006.925700009997,124.99016790000314,53476.71025128 2024-05-03,14:52:46.000,124,11082207,13565,0,1714747965,13006.966117869997,124.98311877000378,53476.73819976001 2024-05-03,14:52:47.000,124,11082230,13485,0,1714747966,13006.959381560002,124.97606964000443,53476.77313536 2024-05-03,14:52:48.000,124,11082196,13605,0,1714747967,13006.945908939997,124.97606964000443,53476.76614824001 2024-05-03,14:52:49.000,124,11082139,13525,0,1714747968,13006.979590490002,124.99016790000314,53476.73819976001 2024-05-03,14:52:50.000,124,11082211,13485,0,1714747969,13007.013272039992,125.01131529000122,53476.80108384 2024-05-03,14:52:51.000,124,11082193,13405,0,1714747970,13006.993063109992,125.02541354999994,53476.78710960001 2024-05-03,14:52:52.000,124,11082254,13365,0,1714747971,13007.020008350002,125.03951180999866,53476.752174 2024-05-03,14:52:53.000,124,11082168,13245,0,1714747972,13007.006535729997,125.01131529000122,53476.745186880005 2024-05-03,14:52:54.000,124,11082200,13725,0,1714747973,13007.013272039992,125.0324626799993,53476.72422552 2024-05-03,14:52:55.000,124,11082205,13325,0,1714747974,13007.067162519998,125.04656093999802,53476.752174 2024-05-03,14:52:56.000,124,11082222,13685,0,1714747975,13007.053689899993,125.06065920000401,53476.75916112 2024-05-03,14:52:57.000,124,11082182,13605,0,1714747976,13007.087371449998,125.03951180999866,53476.71025128 2024-05-03,14:52:58.000,124,11082155,13605,0,1714747977,13007.073898829993,125.06770833000337,53476.71723840001 2024-05-03,14:52:59.000,124,11082204,13685,0,1714747978,13007.107580379998,125.08885572000145,53476.745186880005 2024-05-03,14:53:00.000,124,11082205,13565,0,1714747979,13007.168207169998,125.05361007000465,53476.77313536 2024-05-03,14:53:01.000,124,11082201,13765,0,1714747980,13007.141261930003,125.03951180999866,53476.66134144 2024-05-03,14:53:02.000,124,11082243,13725,0,1714747981,13007.141261930003,125.04656093999802,53476.6823028 2024-05-03,14:53:03.000,124,11082182,13525,0,1714747982,13007.201888719988,125.06065920000401,53476.75916112 2024-05-03,14:53:04.000,124,11082249,13605,0,1714747983,13007.249042889998,125.0324626799993,53476.72422552 2024-05-03,14:53:05.000,124,11082173,13365,0,1714747984,13007.249042889998,124.98311877000378,53476.71025128 2024-05-03,14:53:06.000,124,11082230,13765,0,1714747985,13007.269251819998,125.0324626799993,53476.73819976001 2024-05-03,14:53:07.000,124,11082209,13445,0,1714747986,13007.262515509989,125.01131529000122,53476.72422552 2024-05-03,14:53:08.000,124,11082187,13245,0,1714747987,13007.289460749998,124.98311877000378,53476.70326416 2024-05-03,14:53:09.000,124,11082182,13485,0,1714747988,13007.309669679998,124.97606964000443,53476.68928992001 2024-05-03,14:53:10.000,124,11082144,13485,0,1714747989,13007.350087539999,124.94787311999971,53476.65435432 2024-05-03,14:53:11.000,124,11082192,13565,0,1714747990,13007.363560159989,124.96197137999843,53476.61941872001 2024-05-03,14:53:12.000,124,11082213,13925,0,1714747991,13007.383769089989,124.91967660000228,53476.63339296 2024-05-03,14:53:13.000,124,11082199,13325,0,1714747992,13007.437659569994,124.91262747000292,53476.60544448 2024-05-03,14:53:14.000,124,11082227,13885,0,1714747993,13007.410714329999,124.87738181999885,53476.59845736001 2024-05-03,14:53:15.000,124,11082192,13245,0,1714747994,13007.44439587999,124.85623443000077,53476.56352176 2024-05-03,14:53:16.000,124,11082141,13645,0,1714747995,13007.478077429994,124.84918530000141,53476.58448312 2024-05-03,14:53:17.000,124,11082241,13685,0,1714747996,13007.52523159999,124.82803791000333,53476.66134144 2024-05-03,14:53:18.000,124,11082165,13405,0,1714747997,13007.53196791,124.79984138999862,53476.640380079996 2024-05-03,14:53:19.000,124,11082183,13445,0,1714747998,13007.56564945999,124.77164487000118,53476.60544448 2024-05-03,14:53:20.000,124,11082201,13645,0,1714747999,13007.599331009995,124.75754661000246,53476.61941872001 2024-05-03,14:53:21.000,124,11082175,13605,0,1714748000,13007.659957799995,124.6870553100016,53476.60544448 2024-05-03,14:53:22.000,124,11082247,13725,0,1714748001,13007.66669410999,124.65885879000416,53476.626405840005 2024-05-03,14:53:23.000,124,11082154,13725,0,1714748002,13007.69363935,124.62361314000009,53476.63339296 2024-05-03,14:53:24.000,124,11082215,13565,0,1714748003,13007.71384828,124.55312183999922,53476.58448312 2024-05-03,14:53:25.000,124,11082241,13405,0,1714748004,13007.76773875999,124.54607270999986,53476.61941872001 2024-05-03,14:53:26.000,124,11082199,13525,0,1714748005,13007.794684,124.51787619000243,53476.63339296 2024-05-03,14:53:27.000,124,11082217,13725,0,1714748006,13007.862047099996,124.46853227999964,53476.59845736001 2024-05-03,14:53:28.000,124,11082149,13685,0,1714748007,13007.89572865,124.42623750000348,53476.577496000005 2024-05-03,14:53:29.000,124,11082167,13645,0,1714748008,13007.963091749996,124.39804097999877,53476.61941872001 2024-05-03,14:53:30.000,124,11082156,13445,0,1714748009,13007.969828059991,124.36279533000197,53476.59147024 2024-05-03,14:53:31.000,124,11082203,13485,0,1714748010,13008.084345329997,124.33459881000454,53476.640380079996 2024-05-03,14:53:32.000,124,11082155,13725,0,1714748011,13008.091081639992,124.27820577000239,53476.60544448 2024-05-03,14:53:33.000,124,11082194,13605,0,1714748012,13008.118026880002,124.24296011999832,53476.6124316 2024-05-03,14:53:34.000,124,11082169,13925,0,1714748013,13008.144972119997,124.22181273000024,53476.63339296 2024-05-03,14:53:35.000,124,11082199,13605,0,1714748014,13008.192126289992,124.17951795000408,53476.59845736001 2024-05-03,14:53:36.000,124,11082205,13645,0,1714748015,13008.239280460002,124.15132142999937,53476.61941872001 2024-05-03,14:53:37.000,124,11082168,13405,0,1714748016,13008.293170939993,124.12312491000193,53476.61941872001 2024-05-03,14:53:38.000,124,11082203,13605,0,1714748017,13008.313379869993,124.1301740400013,53476.626405840005 2024-05-03,14:53:39.000,124,11082173,13405,0,1714748018,13008.347061419998,124.05968274000043,53476.66134144 2024-05-03,14:53:40.000,124,11082169,13525,0,1714748019,13008.380742969988,124.00328969999828,53476.66832856001 2024-05-03,14:53:41.000,124,11082161,13405,0,1714748020,13008.353797729993,123.9821423100002,53476.63339296 2024-05-03,14:53:42.000,124,11082195,13445,0,1714748021,13008.380742969988,123.96804405000148,53476.60544448 2024-05-03,14:53:43.000,124,11082171,13645,0,1714748022,13008.374006659993,123.93984753000404,53476.58448312 2024-05-03,14:53:44.000,124,11082149,13565,0,1714748023,13008.407688209998,123.92574926999805,53476.61941872001 2024-05-03,14:53:45.000,124,11082171,13765,0,1714748024,13008.374006659993,123.91870013999869,53476.64736720001 2024-05-03,14:53:46.000,124,11082170,13605,0,1714748025,13008.387479279998,123.91165100999933,53476.64736720001 2024-05-03,14:53:47.000,124,11082166,13325,0,1714748026,13008.380742969988,123.86935623000318,53476.64736720001 2024-05-03,14:53:48.000,124,11082175,13445,0,1714748027,13008.387479279998,123.8341105799991,53476.59147024 2024-05-03,14:53:49.000,124,11082213,13645,0,1714748028,13008.414424519993,123.82001232000039,53476.58448312 2024-05-03,14:53:50.000,124,11082142,13445,0,1714748029,13008.394215589993,123.77066841000487,53476.63339296 2024-05-03,14:53:51.000,124,11082146,13645,0,1714748030,13008.407688209998,123.75657014999888,53476.696277040006 2024-05-03,14:53:52.000,124,11082201,13405,0,1714748031,13008.421160829988,123.700177110004,53476.6823028 2024-05-03,14:53:53.000,124,11082168,13765,0,1714748032,13008.441369759988,123.68607884999801,53476.6823028 2024-05-03,14:53:54.000,124,11082139,13685,0,1714748033,13008.427897139998,123.6367349400025,53476.66134144 2024-05-03,14:53:55.000,124,11082146,13805,0,1714748034,13008.475051309993,123.59444015999907,53476.66134144 2024-05-03,14:53:56.000,124,11082183,13605,0,1714748035,13008.501996549989,123.54509625000355,53476.640380079996 2024-05-03,14:53:57.000,124,11082269,13765,0,1714748036,13008.515469169994,123.50280147000012,53476.63339296 2024-05-03,14:53:58.000,124,11082117,13605,0,1714748037,13008.549150719999,123.46050669000397,53476.626405840005 2024-05-03,14:53:59.000,124,11082168,13245,0,1714748038,13008.582832269989,123.4252610399999,53476.6823028 2024-05-03,14:54:00.000,124,11082213,13485,0,1714748039,13008.582832269989,123.36886799999775,53476.68928992001 2024-05-03,14:54:01.000,124,11082204,13765,0,1714748040,13008.589568579999,123.34772060999967,53476.640380079996 2024-05-03,14:54:02.000,124,11082154,13485,0,1714748041,13008.609777509999,123.2772293099988,53476.64736720001 2024-05-03,14:54:03.000,124,11082182,13525,0,1714748042,13008.68387691999,123.26313105000008,53476.70326416 2024-05-03,14:54:04.000,124,11082193,13845,0,1714748043,13008.70408584999,123.241983660002,53476.66134144 2024-05-03,14:54:05.000,124,11082199,13605,0,1714748044,13008.72429477999,123.22083627000393,53476.6823028 2024-05-03,14:54:06.000,124,11082200,13525,0,1714748045,13008.74450370999,123.16444323000178,53476.68928992001 2024-05-03,14:54:07.000,124,11082164,13525,0,1714748046,13008.75124002,123.12919757999771,53476.63339296 2024-05-03,14:54:08.000,124,11082183,13325,0,1714748047,13008.778185259995,123.11509931999899,53476.70326416 2024-05-03,14:54:09.000,124,11082177,13645,0,1714748048,13008.778185259995,123.11509931999899,53476.70326416 2024-05-03,14:54:10.000,124,11082218,13885,0,1714748049,13008.79165788,123.09395193000091,53476.626405840005 2024-05-03,14:54:11.000,124,11082257,13565,0,1714748050,13008.74450370999,123.05870628000412,53476.675315680004 2024-05-03,14:54:12.000,124,11082185,13565,0,1714748051,13008.737767399994,123.06575541000348,53476.675315680004 2024-05-03,14:54:13.000,124,11082173,13765,0,1714748052,13008.717558469994,123.05165715000476,53476.64736720001 2024-05-03,14:54:14.000,124,11082222,13685,0,1714748053,13008.72429477999,122.99526411000261,53476.65435432 2024-05-03,14:54:15.000,124,11082185,13605,0,1714748054,13008.717558469994,123.00231324000197,53476.71723840001 2024-05-03,14:54:16.000,124,11082169,13845,0,1714748055,13008.74450370999,122.97411672000453,53476.70326416 2024-05-03,14:54:17.000,124,11082203,13445,0,1714748056,13008.737767399994,122.97411672000453,53476.66134144 2024-05-03,14:54:18.000,124,11082125,13925,0,1714748057,13008.74450370999,122.93887107000046,53476.71723840001 2024-05-03,14:54:19.000,124,11082203,13685,0,1714748058,13008.77144895,122.91067455000302,53476.71025128 2024-05-03,14:54:20.000,124,11082163,13525,0,1714748059,13008.77144895,122.88952715999767,53476.72422552 2024-05-03,14:54:21.000,124,11082187,13765,0,1714748060,13008.77144895,122.84723238000151,53476.696277040006 2024-05-03,14:54:22.000,124,11082204,13405,0,1714748061,13008.78492156999,122.84018325000216,53476.66832856001 2024-05-03,14:54:23.000,124,11082166,13965,0,1714748062,13008.818603119995,122.79083933999937,53476.63339296 2024-05-03,14:54:24.000,124,11082236,13525,0,1714748063,13008.818603119995,122.74149543000385,53476.6823028 2024-05-03,14:54:25.000,124,11082181,13765,0,1714748064,13008.8724936,122.73444630000449,53476.6823028 2024-05-03,14:54:26.000,124,11082134,13565,0,1714748065,13008.88596621999,122.71329890999914,53476.64736720001 2024-05-03,14:54:27.000,124,11082180,13525,0,1714748066,13008.899438839995,122.65690587000427,53476.66832856001 2024-05-03,14:54:28.000,124,11082178,13525,0,1714748067,13008.939856699995,122.67100413000298,53476.66832856001 2024-05-03,14:54:29.000,124,11082189,13325,0,1714748068,13008.92638407999,122.66395500000363,53476.675315680004 2024-05-03,14:54:30.000,124,11082196,13645,0,1714748069,13008.97353825,122.64280760999827,53476.640380079996 2024-05-03,14:54:31.000,124,11082142,13925,0,1714748070,13008.98701086999,122.61461109000084,53476.66832856001 2024-05-03,14:54:32.000,124,11082214,13805,0,1714748071,13009.03416504,122.60051283000212,53476.66832856001 2024-05-03,14:54:33.000,124,11082192,13805,0,1714748072,13009.04763765999,122.57936544000404,53476.6823028 2024-05-03,14:54:34.000,124,11082234,13485,0,1714748073,13009.081319209996,122.57231631000468,53476.696277040006 2024-05-03,14:54:35.000,124,11082152,13725,0,1714748074,13009.0745829,122.55821804999869,53476.72422552 2024-05-03,14:54:36.000,124,11082189,13645,0,1714748075,13009.121737069996,122.50887414000317,53476.70326416 2024-05-03,14:54:37.000,124,11082157,13885,0,1714748076,13009.135209690001,122.4736284899991,53476.66134144 2024-05-03,14:54:38.000,124,11082249,13725,0,1714748077,13009.175627550001,122.45953023000038,53476.64736720001 2024-05-03,14:54:39.000,124,11082189,13645,0,1714748078,13009.189100169991,122.4736284899991,53476.626405840005 2024-05-03,14:54:40.000,124,11082164,13605,0,1714748079,13009.209309099992,122.42428458000359,53476.59147024 2024-05-03,14:54:41.000,124,11082202,13485,0,1714748080,13009.236254340001,122.43133371000295,53476.65435432 2024-05-03,14:54:42.000,124,11082272,13805,0,1714748081,13009.256463270001,122.45248110000102,53476.61941872001 2024-05-03,14:54:43.000,124,11082160,13365,0,1714748082,13009.276672200001,122.44543197000166,53476.640380079996 2024-05-03,14:54:44.000,124,11082198,13565,0,1714748083,13009.384453159997,122.41723545000423,53476.626405840005 2024-05-03,14:54:45.000,124,11082248,13565,0,1714748084,13009.377716850002,122.41018632000487,53476.675315680004 2024-05-03,14:54:46.000,124,11082209,13285,0,1714748085,13009.418134710002,122.38198980000016,53476.675315680004 2024-05-03,14:54:47.000,124,11082227,13645,0,1714748086,13009.465288879997,122.325596759998,53476.675315680004 2024-05-03,14:54:48.000,124,11082170,13965,0,1714748087,13009.525915669998,122.29740024000057,53476.71025128 2024-05-03,14:54:49.000,124,11082161,13325,0,1714748088,13009.593278769993,122.26215459000377,53476.72422552 2024-05-03,14:54:50.000,124,11082196,13965,0,1714748089,13009.647169249998,122.20576155000163,53476.66832856001 2024-05-03,14:54:51.000,124,11082189,13245,0,1714748090,13009.667378179998,122.19871242000227,53476.70326416 2024-05-03,14:54:53.000,124,11082186,13685,0,1714748092,13009.775159139994,122.07182807999925,53476.66134144 2024-05-03,14:54:54.000,124,11082193,13725,0,1714748093,13009.815576999994,122.01543504000438,53476.696277040006 2024-05-03,14:54:55.000,124,11082175,14005,0,1714748094,13009.849258549999,121.99428764999902,53476.66134144 2024-05-03,14:54:56.000,124,11082193,13765,0,1714748095,13009.93009427,121.92379634999816,53476.675315680004 2024-05-03,14:54:57.000,124,11082164,13565,0,1714748096,13009.97051213,121.90969808999944,53476.61941872001 2024-05-03,14:54:58.000,124,11082150,13605,0,1714748097,13009.99072106,121.88855070000136,53476.6823028 2024-05-03,14:54:59.000,124,11082159,13605,0,1714748098,13010.06482046999,121.85330505000456,53476.66832856001 2024-05-03,14:55:00.000,124,11082167,13845,0,1714748099,13010.08502939999,121.78986288000306,53476.6823028 2024-05-03,14:55:01.000,124,11082154,13845,0,1714748100,13010.12544725999,121.74756809999963,53476.68928992001 2024-05-03,14:55:02.000,124,11082148,13365,0,1714748101,13010.17260143,121.73346984000091,53476.65435432 2024-05-03,14:55:03.000,124,11082187,13445,0,1714748102,13010.219755599996,121.68412592999812,53476.675315680004 2024-05-03,14:55:04.000,124,11082128,13765,0,1714748103,13010.27364608,121.62773289000324,53476.70326416 2024-05-03,14:55:05.000,124,11082110,13605,0,1714748104,13010.280382389996,121.64183115000196,53476.72422552 2024-05-03,14:55:06.000,124,11082200,13365,0,1714748105,13010.347745489991,121.57838898000045,53476.66832856001 2024-05-03,14:55:07.000,124,11082189,13565,0,1714748106,13010.347745489991,121.5713398500011,53476.72422552 2024-05-03,14:55:08.000,124,11082174,13325,0,1714748107,13010.388163349991,121.51494680999895,53476.73819976001 2024-05-03,14:55:09.000,124,11082149,13605,0,1714748108,13010.442053829996,121.47970116000215,53476.72422552 2024-05-03,14:55:10.000,124,11082153,13565,0,1714748109,13010.455526450001,121.40920986000128,53476.73819976001 2024-05-03,14:55:11.000,124,11082174,13325,0,1714748110,13010.475735380001,121.37396421000449,53476.76614824001 2024-05-03,14:55:12.000,124,11082170,13405,0,1714748111,13010.495944310002,121.31052204000298,53476.72422552 2024-05-03,14:55:13.000,124,11082203,13525,0,1714748112,13010.529625859992,121.33166943000106,53476.745186880005 2024-05-03,14:55:14.000,124,11082191,13525,0,1714748113,13010.563307409997,121.2893746500049,53476.73819976001 2024-05-03,14:55:15.000,124,11082201,13765,0,1714748114,13010.590252649992,121.26117813000019,53476.752174 2024-05-03,14:55:16.000,124,11082200,13325,0,1714748115,13010.644143129997,121.19068682999932,53476.80108384 2024-05-03,14:55:17.000,124,11082130,13525,0,1714748116,13010.650879439992,121.1131463999991,53476.78012248 2024-05-03,14:55:18.000,124,11082129,13565,0,1714748117,13010.711506229993,121.0779007500023,53476.77313536 2024-05-03,14:55:19.000,124,11082144,13765,0,1714748118,13010.751924089993,121.00036032000207,53476.843006560004 2024-05-03,14:55:20.000,124,11082168,13325,0,1714748119,13010.738451470002,120.95101640999928,53476.808070959996 2024-05-03,14:55:21.000,124,11082144,13245,0,1714748120,13010.765396709998,120.9298690200012,53476.82903232 2024-05-03,14:55:22.000,124,11082104,13445,0,1714748121,13010.765396709998,120.88052510999842,53476.80108384 2024-05-03,14:55:23.000,124,11082181,13245,0,1714748122,13010.765396709998,120.84527946000162,53476.82903232 2024-05-03,14:55:24.000,124,11082120,13685,0,1714748123,13010.772133019993,120.82413207000354,53476.808070959996 2024-05-03,14:55:25.000,124,11082112,13405,0,1714748124,13010.799078259988,120.75364077000268,53476.843006560004 2024-05-03,14:55:26.000,124,11082165,13485,0,1714748125,13010.832759809993,120.71134598999924,53476.84999368 2024-05-03,14:55:27.000,124,11082152,13405,0,1714748126,13010.832759809993,120.66200208000373,53476.84999368 2024-05-03,14:55:28.000,124,11082184,13405,0,1714748127,13010.819287189988,120.57036339000479,53476.90589064001 2024-05-03,14:55:29.000,124,11082170,13605,0,1714748128,13010.832759809993,120.53511774000071,53476.84999368 2024-05-03,14:55:30.000,124,11082150,13365,0,1714748129,13010.859705049988,120.49282296000456,53476.8919164 2024-05-03,14:55:31.000,124,11082190,13565,0,1714748130,13010.819287189988,120.46462643999985,53476.90589064001 2024-05-03,14:55:32.000,124,11082151,13525,0,1714748131,13010.839496119988,120.38003688000026,53476.87095504 2024-05-03,14:55:33.000,124,11082174,13405,0,1714748132,13010.805814569998,120.3377421000041,53476.87794216 2024-05-03,14:55:34.000,124,11082155,13605,0,1714748133,13010.758660400003,120.28839819000132,53476.90589064001 2024-05-03,14:55:35.000,124,11082141,13765,0,1714748134,13010.751924089993,120.25315254000452,53476.91986488 2024-05-03,14:55:36.000,124,11082187,13765,0,1714748135,13010.731715159993,120.18971037000301,53476.975761839996 2024-05-03,14:55:37.000,124,11082108,13925,0,1714748136,13010.724978849998,120.14741558999958,53476.89890352 2024-05-03,14:55:38.000,124,11082141,13605,0,1714748137,13010.731715159993,120.09807168000407,53476.93383912001 2024-05-03,14:55:39.000,124,11082166,13325,0,1714748138,13010.684560989997,120.07692428999871,53476.961787600005 2024-05-03,14:55:40.000,124,11082087,13485,0,1714748139,13010.698033610002,119.98528559999977,53476.926852 2024-05-03,14:55:41.000,124,11082095,13805,0,1714748140,13010.698033610002,119.95708908000233,53476.94781336 2024-05-03,14:55:42.000,124,11082153,13725,0,1714748141,13010.677824680002,119.93594169000426,53476.912877760005 2024-05-03,14:55:43.000,124,11082140,13525,0,1714748142,13010.684560989997,119.88659778000147,53476.975761839996 2024-05-03,14:55:44.000,124,11082191,13445,0,1714748143,13010.637406820002,119.87249952000275,53476.94082624 2024-05-03,14:55:45.000,124,11082134,13365,0,1714748144,13010.630670509992,119.80905735000124,53476.9967232 2024-05-03,14:55:46.000,124,11082163,13605,0,1714748145,13010.563307409997,119.80200822000188,53476.98274896001 2024-05-03,14:55:47.000,124,11082160,13565,0,1714748146,13010.590252649992,119.73856605000037,53477.00371032001 2024-05-03,14:55:48.000,124,11082126,13605,0,1714748147,13010.556571100002,119.71036953000294,53476.98274896001 2024-05-03,14:55:49.000,124,11082181,13445,0,1714748148,13010.522889549997,119.68217300999822,53476.975761839996 2024-05-03,14:55:50.000,124,11082116,13405,0,1714748149,13010.489207999992,119.66102562000015,53477.02467168001 2024-05-03,14:55:51.000,124,11082087,13725,0,1714748150,13010.455526450001,119.63987823000207,53476.93383912001 2024-05-03,14:55:52.000,124,11082147,13645,0,1714748151,13010.421844899996,119.604632579998,53476.95480048001 2024-05-03,14:55:53.000,124,11082188,13725,0,1714748152,13010.388163349991,119.56233780000184,53476.93383912001 2024-05-03,14:55:54.000,124,11082150,13485,0,1714748153,13010.367954419991,119.5341412800044,53476.926852 2024-05-03,14:55:55.000,124,11082155,13805,0,1714748154,13010.341009179996,119.51299388999905,53476.961787600005 2024-05-03,14:55:56.000,124,11082166,13765,0,1714748155,13010.327536559991,119.4706991100029,53476.912877760005 2024-05-03,14:55:57.000,124,11082155,13525,0,1714748156,13010.347745489991,119.44955172000482,53476.94082624 2024-05-03,14:55:58.000,124,11082149,13565,0,1714748157,13010.320800249996,119.44250258999818,53476.95480048001 2024-05-03,14:55:59.000,124,11082162,13925,0,1714748158,13010.31406394,119.41430607000075,53476.95480048001 2024-05-03,14:56:00.000,124,11082178,13525,0,1714748159,13010.27364608,119.37906042000395,53476.961787600005 2024-05-03,14:56:01.000,124,11082165,13925,0,1714748160,13010.21301929,119.3579130299986,53477.010697440004 2024-05-03,14:56:02.000,124,11082169,13765,0,1714748161,13010.219755599996,119.36496215999796,53476.912877760005 2024-05-03,14:56:03.000,124,11082175,13925,0,1714748162,13010.20628297999,119.33676564000052,53476.912877760005 2024-05-03,14:56:04.000,124,11082155,13365,0,1714748163,13010.219755599996,119.33676564000052,53476.87095504 2024-05-03,14:56:05.000,124,11082110,13365,0,1714748164,13010.21301929,119.3226673800018,53476.89890352 2024-05-03,14:56:06.000,124,11082156,14045,0,1714748165,13010.17260143,119.28037259999837,53476.89890352 2024-05-03,14:56:07.000,124,11082126,13805,0,1714748166,13010.1523925,119.20283216999815,53476.91986488 2024-05-03,14:56:08.000,124,11082135,13685,0,1714748167,13010.1523925,119.18873390999943,53476.91986488 2024-05-03,14:56:09.000,124,11082160,13645,0,1714748168,13010.12544725999,119.11824260999856,53476.98973608 2024-05-03,14:56:10.000,124,11082167,13485,0,1714748169,13010.07155678,119.1111934799992,53476.94082624 2024-05-03,14:56:11.000,124,11082125,13685,0,1714748170,13010.09176571,119.08299696000176,53476.961787600005 2024-05-03,14:56:12.000,124,11082194,13245,0,1714748171,13010.08502939999,119.05480044000433,53476.926852 2024-05-03,14:56:13.000,124,11082153,13565,0,1714748172,13010.05134785,119.0125056600009,53476.94082624 2024-05-03,14:56:14.000,124,11082171,13565,0,1714748173,13010.05134785,118.94201436000003,53476.90589064001 2024-05-03,14:56:15.000,124,11082199,13405,0,1714748174,13010.04461153999,118.97021088000474,53476.975761839996 2024-05-03,14:56:16.000,124,11082148,13925,0,1714748175,13010.03113892,118.89971958000388,53476.89890352 2024-05-03,14:56:17.000,124,11082172,14005,0,1714748176,13009.997457369995,118.83627741000237,53476.912877760005 2024-05-03,14:56:18.000,124,11082150,13805,0,1714748177,13009.977248439995,118.79398262999894,53476.95480048001 2024-05-03,14:56:19.000,124,11082151,13605,0,1714748178,13009.96377581999,118.77283524000086,53476.90589064001 2024-05-03,14:56:20.000,124,11082162,13565,0,1714748179,13009.96377581999,118.75168785000278,53476.8919164 2024-05-03,14:56:21.000,124,11082135,13525,0,1714748180,13009.869467479999,118.75873698000214,53476.91986488 2024-05-03,14:56:22.000,124,11082157,13925,0,1714748181,13009.88294009999,118.70234393999999,53476.87794216 2024-05-03,14:56:23.000,124,11082129,13445,0,1714748182,13009.889676409999,118.72349132999807,53476.93383912001 2024-05-03,14:56:24.000,124,11082137,13765,0,1714748183,13009.815576999994,118.68119655000191,53476.8919164 2024-05-03,14:56:25.000,124,11082134,13605,0,1714748184,13009.802104379989,118.67414742000256,53476.8919164 2024-05-03,14:56:26.000,124,11082168,13525,0,1714748185,13009.721268659989,118.61070525000105,53476.863967920006 2024-05-03,14:56:27.000,124,11082148,13725,0,1714748186,13009.680850799989,118.63185263999912,53476.87095504 2024-05-03,14:56:28.000,124,11082157,13565,0,1714748187,13009.694323419993,118.59660699000233,53476.8919164 2024-05-03,14:56:29.000,124,11082145,13525,0,1714748188,13009.660641869988,118.56136133999826,53476.88492928001 2024-05-03,14:56:30.000,124,11082162,13525,0,1714748189,13009.620224009988,118.53316482000082,53476.85698080001 2024-05-03,14:56:31.000,124,11082146,13445,0,1714748190,13009.552860909993,118.49791917000402,53476.87794216 2024-05-03,14:56:32.000,124,11082162,13605,0,1714748191,13009.512443049993,118.43447700000252,53476.794096720005 2024-05-03,14:56:33.000,124,11082166,13325,0,1714748192,13009.505706739998,118.42742787000316,53476.84999368 2024-05-03,14:56:34.000,124,11082134,13485,0,1714748193,13009.478761500002,118.36398570000165,53476.84999368 2024-05-03,14:56:35.000,124,11082128,13565,0,1714748194,13009.451816259992,118.31464178999886,53476.8220452 2024-05-03,14:56:36.000,124,11082181,13485,0,1714748195,13009.418134710002,118.23710135999863,53476.78710960001 2024-05-03,14:56:37.000,124,11082189,13765,0,1714748196,13009.377716850002,118.20185571000184,53476.76614824001 2024-05-03,14:56:38.000,124,11082153,13525,0,1714748197,13009.344035299997,118.16661005999777,53476.73819976001 2024-05-03,14:56:39.000,124,11082229,13565,0,1714748198,13009.290144819992,118.09611876000417,53476.73819976001 2024-05-03,14:56:40.000,124,11082187,13845,0,1714748199,13009.310353749992,118.0256274600033,53476.73121264 2024-05-03,14:56:41.000,124,11082165,13525,0,1714748200,13009.249726959992,117.95513616000244,53476.696277040006 2024-05-03,14:56:42.000,124,11082166,13605,0,1714748201,13009.168891239991,117.92693963999773,53476.73819976001 2024-05-03,14:56:43.000,124,11082221,13565,0,1714748202,13009.11500076,117.89874312000029,53476.65435432 2024-05-03,14:56:44.000,124,11082200,13405,0,1714748203,13009.0745829,117.84235007999814,53476.65435432 2024-05-03,14:56:45.000,124,11082152,13885,0,1714748204,13009.04763765999,117.75776051999856,53476.66832856001 2024-05-03,14:56:46.000,124,11082175,13845,0,1714748205,13009.000483489996,117.70136748000368,53476.61941872001 2024-05-03,14:56:47.000,124,11082160,13645,0,1714748206,13008.939856699995,117.62382705000346,53476.626405840005 2024-05-03,14:56:48.000,124,11082183,13605,0,1714748207,13008.85228467,117.58858139999938,53476.63339296 2024-05-03,14:56:49.000,124,11082140,13325,0,1714748208,13008.80513049999,117.51809009999852,53476.626405840005 2024-05-03,14:56:50.000,124,11082190,13605,0,1714748209,13008.757976329995,117.44759879999765,53476.56352176 2024-05-03,14:56:51.000,124,11082196,13205,0,1714748210,13008.717558469994,117.38415663000342,53476.57050888001 2024-05-03,14:56:52.000,124,11082189,13445,0,1714748211,13008.629986439999,117.32776359000127,53476.59147024 2024-05-03,14:56:53.000,124,11082157,13485,0,1714748212,13008.582832269989,117.25022316000104,53476.5425604 2024-05-03,14:56:54.000,124,11082192,13645,0,1714748213,13008.515469169994,117.17268273000082,53476.53557328 2024-05-03,14:56:55.000,124,11082187,13885,0,1714748214,13008.454842379993,117.1585844700021,53476.51461192 2024-05-03,14:56:56.000,124,11082162,14045,0,1714748215,13008.387479279998,117.07399491000251,53476.528586160006 2024-05-03,14:56:57.000,124,11082182,13605,0,1714748216,13008.299907250002,117.02465099999972,53476.47967632001 2024-05-03,14:56:58.000,124,11082201,13565,0,1714748217,13008.225807839997,116.95415969999885,53476.43076648001 2024-05-03,14:56:59.000,124,11082163,13405,0,1714748218,13008.144972119997,116.93301231000078,53476.46570208 2024-05-03,14:57:00.000,124,11082179,13485,0,1714748219,13008.043927469997,116.9118649200027,53476.38185664001 2024-05-03,14:57:01.000,124,11082225,13845,0,1714748220,13007.996773300001,116.82727536000311,53476.360895280006 2024-05-03,14:57:02.000,124,11082180,13205,0,1714748221,13007.936146510001,116.7990788399984,53476.39583088 2024-05-03,14:57:03.000,124,11082187,13605,0,1714748222,13007.85531079,116.71448927999882,53476.35390816001 2024-05-03,14:57:04.000,124,11082189,13645,0,1714748223,13007.761002449995,116.69334189000074,53476.33294680001 2024-05-03,14:57:05.000,124,11082178,13645,0,1714748224,13007.619539939995,116.67924363000202,53476.304998319996 2024-05-03,14:57:06.000,124,11082174,13685,0,1714748225,13007.52523159999,116.65104711000458,53476.24910136 2024-05-03,14:57:07.000,124,11082153,13765,0,1714748226,13007.457868499994,116.60875233000115,53476.23512712001 2024-05-03,14:57:08.000,124,11082176,13525,0,1714748227,13007.370296469999,116.59465407000243,53476.14429456001 2024-05-03,14:57:09.000,124,11082144,13205,0,1714748228,13007.296197059994,116.55940841999836,53476.172243040004 2024-05-03,14:57:10.000,124,11082172,13605,0,1714748229,13007.208625029998,116.53826103000029,53476.20717864 2024-05-03,14:57:11.000,124,11082181,13405,0,1714748230,13007.114316689993,116.50301538000349,53476.21416576001 2024-05-03,14:57:12.000,124,11082177,13405,0,1714748231,13007.020008350002,116.52416277000157,53476.17923016 2024-05-03,14:57:13.000,124,11082166,13405,0,1714748232,13006.898754770002,116.55940841999836,53476.10237184 2024-05-03,14:57:14.000,124,11082177,13485,0,1714748233,13006.817919050001,116.53826103000029,53476.11634608001 2024-05-03,14:57:15.000,124,11082180,13645,0,1714748234,13006.730347019991,116.552359289999,53476.09538472001 2024-05-03,14:57:16.000,124,11082129,13405,0,1714748235,13006.642774989996,116.52416277000157,53476.053462 2024-05-03,14:57:17.000,124,11082158,13685,0,1714748236,13006.561939269995,116.53826103000029,53476.03948776 2024-05-03,14:57:18.000,124,11082172,13525,0,1714748237,13006.43394938,116.56645754999772,53476.004552160004 2024-05-03,14:57:19.000,124,11082186,13925,0,1714748238,13006.339641039995,116.54531015999964,53475.88577112 2024-05-03,14:57:20.000,124,11082186,13845,0,1714748239,13006.258805319994,116.59465407000243,53475.9137196 2024-05-03,14:57:21.000,124,11082166,13285,0,1714748240,13006.20491483999,116.57350668000436,53475.88577112 2024-05-03,14:57:22.000,124,11082189,13565,0,1714748241,13006.130815429999,116.61580146000051,53475.87179688 2024-05-03,14:57:23.000,124,11082148,13605,0,1714748242,13005.989352919998,116.61580146000051,53475.80891280001 2024-05-03,14:57:24.000,124,11082153,13845,0,1714748243,13005.928726129998,116.65104711000458,53475.82288704 2024-05-03,14:57:25.000,124,11082153,13565,0,1714748244,13005.861363030002,116.65104711000458,53475.80192568001 2024-05-03,14:57:26.000,124,11082193,13765,0,1714748245,13005.780527310002,116.69334189000074,53475.80192568001 2024-05-03,14:57:27.000,124,11082129,13765,0,1714748246,13005.706427899997,116.71448927999882,53475.75301584 2024-05-03,14:57:28.000,124,11082166,13645,0,1714748247,13005.645801109997,116.71448927999882,53475.787951440005 2024-05-03,14:57:29.000,124,11082175,13405,0,1714748248,13005.564965389996,116.74973493000289,53475.71808024 2024-05-03,14:57:30.000,124,11082158,13725,0,1714748249,13005.497602290001,116.7990788399984,53475.71109312001 2024-05-03,14:57:31.000,124,11082126,13965,0,1714748250,13005.45718443,116.80612796999776,53475.65519616 2024-05-03,14:57:32.000,124,11082154,13725,0,1714748251,13005.34940346999,116.83432449000247,53475.64122192001 2024-05-03,14:57:33.000,124,11082130,13685,0,1714748252,13005.261831439995,116.86957013999927,53475.5992992 2024-05-03,14:57:34.000,124,11082108,13805,0,1714748253,13005.16752309999,116.90481579000334,53475.5992992 2024-05-03,14:57:35.000,124,11082219,13525,0,1714748254,13005.14731416999,116.9471105699995,53475.62724768 2024-05-03,14:57:36.000,124,11082187,13605,0,1714748255,13005.08668737999,116.98940535000293,53475.50846664 2024-05-03,14:57:37.000,124,11082176,13645,0,1714748256,13005.019324279994,117.03170012999908,53475.55737648 2024-05-03,14:57:38.000,124,11082202,13445,0,1714748257,13004.98564272999,117.03170012999908,53475.529428 2024-05-03,14:57:39.000,124,11082217,13605,0,1714748258,13004.898070699994,117.08104404000187,53475.47353104001 2024-05-03,14:57:40.000,124,11082174,14005,0,1714748259,13004.823971289989,117.10924055999931,53475.39667272001 2024-05-03,14:57:41.000,124,11082165,14005,0,1714748260,13004.810498669998,117.14448621000338,53475.403659840005 2024-05-03,14:57:42.000,124,11082147,13605,0,1714748261,13004.722926639988,117.13038795000466,53475.41064696 2024-05-03,14:57:43.000,124,11082192,14085,0,1714748262,13004.702717710003,117.17268273000082,53475.37571136001 2024-05-03,14:57:44.000,124,11082181,13685,0,1714748263,13004.615145679993,117.16563360000146,53475.29885304001 2024-05-03,14:57:45.000,124,11082184,13325,0,1714748264,13004.608409369997,117.1585844700021,53475.3198144 2024-05-03,14:57:46.000,124,11082239,13685,0,1714748265,13004.561255200002,117.18678098999953,53475.29186592 2024-05-03,14:57:47.000,124,11082159,14005,0,1714748266,13004.520837340002,117.17973186000017,53475.27090456 2024-05-03,14:57:48.000,124,11082194,14045,0,1714748267,13004.507364719997,117.20792838000489,53475.20802048001 2024-05-03,14:57:49.000,124,11082252,13525,0,1714748268,13004.473683169992,117.23612490000232,53475.20802048001 2024-05-03,14:57:50.000,124,11082182,13565,0,1714748269,13004.440001620002,117.23612490000232,53475.19404624 2024-05-03,14:57:51.000,124,11082203,13765,0,1714748270,13004.426528999997,117.2572722900004,53475.18007200001 2024-05-03,14:57:52.000,124,11082185,13725,0,1714748271,13004.413056379992,117.21497751000425,53475.13116216001 2024-05-03,14:57:53.000,124,11082176,13645,0,1714748272,13004.386111139997,117.22907577000296,53475.08923944001 2024-05-03,14:57:54.000,124,11082113,13765,0,1714748273,13004.379374830001,117.21497751000425,53475.08923944001 2024-05-03,14:57:55.000,124,11082227,13525,0,1714748274,13004.359165900001,117.2220266400036,53475.05430384 2024-05-03,14:57:56.000,124,11082221,13765,0,1714748275,13004.392847449992,117.27841967999848,53475.005394 2024-05-03,14:57:57.000,124,11082178,13845,0,1714748276,13004.386111139997,117.26432141999976,53475.01238112001 2024-05-03,14:57:58.000,124,11082179,13565,0,1714748277,13004.345693279996,117.32776359000127,53474.97744552 2024-05-03,14:57:59.000,124,11082193,13525,0,1714748278,13004.332220659991,117.32776359000127,53474.949497040005 2024-05-03,14:58:00.000,124,11082176,13405,0,1714748279,13004.332220659991,117.3559601099987,53474.92154856001 2024-05-03,14:58:01.000,124,11082136,13485,0,1714748280,13004.345693279996,117.36300923999806,53474.92853568 2024-05-03,14:58:02.000,124,11082164,13245,0,1714748281,13004.305275419996,117.4053040200015,53474.83770312 2024-05-03,14:58:03.000,124,11082194,13725,0,1714748282,13004.338956970001,117.38415663000342,53474.8656516 2024-05-03,14:58:04.000,124,11082133,13605,0,1714748283,13004.332220659991,117.39825489000214,53474.83770312 2024-05-03,14:58:05.000,124,11082195,13565,0,1714748284,13004.352429589992,117.4053040200015,53474.83770312 2024-05-03,14:58:06.000,124,11082195,13525,0,1714748285,13004.338956970001,117.468746190003,53474.77481904001 2024-05-03,14:58:07.000,124,11082171,13445,0,1714748286,13004.352429589992,117.45464793000428,53474.781806160005 2024-05-03,14:58:08.000,124,11082183,13605,0,1714748287,13004.406320069997,117.468746190003,53474.71892208 2024-05-03,14:58:09.000,124,11082180,13565,0,1714748288,13004.399583760001,117.47579532000236,53474.69796072 2024-05-03,14:58:10.000,124,11082215,13725,0,1714748289,13004.426528999997,117.49694271000044,53474.73988344 2024-05-03,14:58:11.000,124,11082178,13405,0,1714748290,13004.426528999997,117.51104096999916,53474.77481904001 2024-05-03,14:58:12.000,124,11082190,13565,0,1714748291,13004.453474239992,117.49694271000044,53474.72590920001 2024-05-03,14:58:13.000,124,11082190,13525,0,1714748292,13004.493892099992,117.53218836000451,53474.69796072 2024-05-03,14:58:14.000,124,11082192,13565,0,1714748293,13004.534309959992,117.52513922999788,53474.70494784001 2024-05-03,14:58:15.000,124,11082182,13765,0,1714748294,13004.554518889992,117.49694271000044,53474.67699936001 2024-05-03,14:58:16.000,124,11082206,13645,0,1714748295,13004.567991509997,117.48284445000172,53474.67001224 2024-05-03,14:58:17.000,124,11082165,13525,0,1714748296,13004.588200439997,117.47579532000236,53474.71193496 2024-05-03,14:58:18.000,124,11082183,13325,0,1714748297,13004.642090920002,117.51104096999916,53474.663025120004 2024-05-03,14:58:19.000,124,11082215,13285,0,1714748298,13004.635354609993,117.49694271000044,53474.63507664001 2024-05-03,14:58:20.000,124,11082189,13925,0,1714748299,13004.689245089998,117.51104096999916,53474.614115280005 2024-05-03,14:58:21.000,124,11082159,13485,0,1714748300,13004.716190329993,117.48284445000172,53474.58616680001 2024-05-03,14:58:22.000,124,11082198,13605,0,1714748301,13004.749871879998,117.49694271000044,53474.57917968 2024-05-03,14:58:23.000,124,11082215,13525,0,1714748302,13004.803762359988,117.51809009999852,53474.60712816001 2024-05-03,14:58:24.000,124,11082187,13845,0,1714748303,13004.850916529998,117.51104096999916,53474.6211024 2024-05-03,14:58:25.000,124,11082150,13245,0,1714748304,13004.837443909993,117.5039918399998,53474.57917968 2024-05-03,14:58:26.000,124,11082185,13605,0,1714748305,13004.904807009989,117.5039918399998,53474.614115280005 2024-05-03,14:58:27.000,124,11082167,13805,0,1714748306,13004.931752249999,117.53923749000387,53474.60014104 2024-05-03,14:58:28.000,124,11082189,13725,0,1714748307,13004.958697489994,117.5039918399998,53474.54424408 2024-05-03,14:58:29.000,124,11082176,13765,0,1714748308,13004.96543379999,117.48989358000108,53474.60014104 2024-05-03,14:58:30.000,124,11082152,13485,0,1714748309,13005.012587969999,117.468746190003,53474.565205440005 2024-05-03,14:58:31.000,124,11082193,13405,0,1714748310,13005.06647844999,117.49694271000044,53474.60712816001 2024-05-03,14:58:32.000,124,11082163,13485,0,1714748311,13005.059742139994,117.468746190003,53474.57917968 2024-05-03,14:58:33.000,124,11082189,13645,0,1714748312,13005.13384155,117.44759879999765,53474.60014104 2024-05-03,14:58:34.000,124,11082204,13845,0,1714748313,13005.140577859995,117.468746190003,53474.55821832001 2024-05-03,14:58:35.000,124,11082210,13205,0,1714748314,13005.160786789995,117.44054966999829,53474.54424408 2024-05-03,14:58:36.000,124,11082225,13565,0,1714748315,13005.2348862,117.43350053999893,53474.565205440005 2024-05-03,14:58:37.000,124,11082172,13565,0,1714748316,13005.26856774999,117.41235315000085,53474.54424408 2024-05-03,14:58:38.000,124,11082160,13525,0,1714748317,13005.27530406,117.41940228000021,53474.614115280005 2024-05-03,14:58:39.000,124,11082148,13685,0,1714748318,13005.322458229995,117.42645140999957,53474.60014104 2024-05-03,14:58:40.000,124,11082152,13765,0,1714748319,13005.383085019996,117.4053040200015,53474.55821832001 2024-05-03,14:58:41.000,124,11082190,13645,0,1714748320,13005.39655764,117.42645140999957,53474.50232136 2024-05-03,14:58:42.000,124,11082163,13525,0,1714748321,13005.450448119991,117.44054966999829,53474.53725696001 2024-05-03,14:58:43.000,124,11082197,13765,0,1714748322,13005.511074909991,117.46169706000364,53474.614115280005 2024-05-03,14:58:44.000,124,11082161,13685,0,1714748323,13005.511074909991,117.48284445000172,53474.60712816001 2024-05-03,14:58:45.000,124,11082229,13565,0,1714748324,13005.538020150001,117.48284445000172,53474.60014104 2024-05-03,14:58:46.000,124,11082183,13565,0,1714748325,13005.524547529996,117.5039918399998,53474.53725696001 2024-05-03,14:58:47.000,124,11082163,13605,0,1714748326,13005.524547529996,117.5674340100013,53474.57917968 2024-05-03,14:58:48.000,124,11082143,13565,0,1714748327,13005.524547529996,117.53218836000451,53474.5512312 2024-05-03,14:58:49.000,124,11082193,13965,0,1714748328,13005.531283839991,117.57448314000067,53474.52328272 2024-05-03,14:58:50.000,124,11082188,13645,0,1714748329,13005.558229080001,117.59563052999874,53474.53026984 2024-05-03,14:58:51.000,124,11082161,13645,0,1714748330,13005.578438010001,117.62382705000346,53474.58616680001 2024-05-03,14:58:52.000,124,11082176,13445,0,1714748331,13005.605383249997,117.60972879000474,53474.58616680001 2024-05-03,14:58:53.000,124,11082167,13725,0,1714748332,13005.639064800002,117.60972879000474,53474.60712816001 2024-05-03,14:58:54.000,124,11082186,13645,0,1714748333,13005.659273730002,117.64497444000153,53474.53725696001 2024-05-03,14:58:55.000,124,11082183,13805,0,1714748334,13005.652537419992,117.67317095999897,53474.6211024 2024-05-03,14:58:56.000,124,11082158,13845,0,1714748335,13005.692955279992,117.69431835000432,53474.614115280005 2024-05-03,14:58:57.000,124,11082201,13525,0,1714748336,13005.719900520002,117.72251487000176,53474.6211024 2024-05-03,14:58:58.000,124,11082142,13885,0,1714748337,13005.767054689997,117.72956400000112,53474.614115280005 2024-05-03,14:58:59.000,124,11082167,13405,0,1714748338,13005.767054689997,117.7507113899992,53474.62808952001 2024-05-03,14:59:00.000,124,11082150,13445,0,1714748339,13005.760318380002,117.73661313000048,53474.55821832001 2024-05-03,14:59:01.000,124,11082163,13565,0,1714748340,13005.793999929992,117.78595704000327,53474.63507664001 2024-05-03,14:59:02.000,124,11082139,13525,0,1714748341,13005.834417789993,117.80005530000199,53474.60014104 2024-05-03,14:59:03.000,124,11082155,13845,0,1714748342,13005.854626719993,117.84235007999814,53474.62808952001 2024-05-03,14:59:04.000,124,11082139,13725,0,1714748343,13005.861363030002,117.84939921000478,53474.6211024 2024-05-03,14:59:05.000,124,11082172,13765,0,1714748344,13005.915253509993,117.85644834000414,53474.663025120004 2024-05-03,14:59:06.000,124,11082160,13405,0,1714748345,13005.935462439993,117.89169399000093,53474.63507664001 2024-05-03,14:59:07.000,124,11082180,13405,0,1714748346,13005.982616609988,117.8634974700035,53474.64905088 2024-05-03,14:59:08.000,124,11082198,13525,0,1714748347,13005.962407679988,117.88464486000157,53474.65603800001 2024-05-03,14:59:09.000,124,11082225,13605,0,1714748348,13006.023034469988,117.87054660000285,53474.663025120004 2024-05-03,14:59:10.000,124,11082173,13605,0,1714748349,13006.016298159993,117.90579224999965,53474.63507664001 2024-05-03,14:59:11.000,124,11082234,13565,0,1714748350,13006.049979709998,117.92693963999773,53474.67001224 2024-05-03,14:59:12.000,124,11082198,14005,0,1714748351,13006.097133879994,117.93398877000436,53474.663025120004 2024-05-03,14:59:13.000,124,11082213,13565,0,1714748352,13006.083661259989,117.93398877000436,53474.67001224 2024-05-03,14:59:14.000,124,11082213,13685,0,1714748353,13006.110606499999,117.92693963999773,53474.663025120004 2024-05-03,14:59:15.000,124,11082161,13365,0,1714748354,13006.157760669994,117.97628355000052,53474.69796072 2024-05-03,14:59:16.000,124,11082171,13925,0,1714748355,13006.164496979989,118.01152920000459,53474.64206376 2024-05-03,14:59:17.000,124,11082144,13645,0,1714748356,13006.177969599994,118.03267659000267,53474.71193496 2024-05-03,14:59:18.000,124,11082160,13405,0,1714748357,13006.218387459994,118.03972572000202,53474.72590920001 2024-05-03,14:59:19.000,124,11082181,13685,0,1714748358,13006.22512376999,118.03267659000267,53474.69796072 2024-05-03,14:59:20.000,124,11082159,13565,0,1714748359,13006.22512376999,118.0608731100001,53474.732896320005 2024-05-03,14:59:21.000,124,11082174,13445,0,1714748360,13006.30595948999,118.0608731100001,53474.73988344 2024-05-03,14:59:22.000,124,11082184,13645,0,1714748361,13006.26554162999,118.11726615000225,53474.72590920001 2024-05-03,14:59:23.000,124,11082198,13805,0,1714748362,13006.279014249994,118.14546266999969,53474.732896320005 2024-05-03,14:59:24.000,124,11082152,13365,0,1714748363,13006.279014249994,118.15251179999905,53474.683986480006 2024-05-03,14:59:25.000,124,11082135,13685,0,1714748364,13006.29248687,118.1595609299984,53474.70494784001 2024-05-03,14:59:26.000,124,11082200,13565,0,1714748365,13006.32616841999,118.22300309999991,53474.74687056 2024-05-03,14:59:27.000,124,11082169,13565,0,1714748366,13006.339641039995,118.27939614000206,53474.75385768001 2024-05-03,14:59:28.000,124,11082173,14005,0,1714748367,13006.33290473,118.28644527000142,53474.74687056 2024-05-03,14:59:29.000,124,11082179,13765,0,1714748368,13006.33290473,118.34988744000293,53474.781806160005 2024-05-03,14:59:30.000,124,11082115,13405,0,1714748369,13006.37332259,118.37808396000037,53474.77481904001 2024-05-03,14:59:31.000,124,11082178,13445,0,1714748370,13006.380058899995,118.44857526000123,53474.76783192 2024-05-03,14:59:32.000,124,11082154,13325,0,1714748371,13006.359849969995,118.50496830000338,53474.781806160005 2024-05-03,14:59:33.000,124,11082139,13445,0,1714748372,13006.35311366,118.59660699000233,53474.80975464 2024-05-03,14:59:34.000,124,11082138,13645,0,1714748373,13006.359849969995,118.61070525000105,53474.79578040001 2024-05-03,14:59:35.000,124,11082162,13405,0,1714748374,13006.30595948999,118.68824568000127,53474.81674176 2024-05-03,14:59:36.000,124,11082185,13925,0,1714748375,13006.29248687,118.75168785000278,53474.76783192 2024-05-03,14:59:37.000,124,11082123,13245,0,1714748376,13006.27227794,118.84332654000173,53474.80276752001 2024-05-03,14:59:38.000,124,11082129,13685,0,1714748377,13006.26554162999,118.92086697000195,53474.8656516 2024-05-03,14:59:39.000,124,11082158,14005,0,1714748378,13006.238596389994,118.9772600100041,53474.851677360006 2024-05-03,14:59:40.000,124,11082149,13685,0,1714748379,13006.191442219999,119.0125056600009,53474.81674176 2024-05-03,14:59:41.000,124,11082162,13645,0,1714748380,13006.198178529994,119.05480044000433,53474.830716000004 2024-05-03,14:59:42.000,124,11082130,13405,0,1714748381,13006.198178529994,119.10414434999984,53474.85866448 2024-05-03,14:59:43.000,124,11082168,13645,0,1714748382,13006.157760669994,119.16758652000135,53474.80975464 2024-05-03,14:59:44.000,124,11082124,13765,0,1714748383,13006.110606499999,119.23807782000222,53474.78879328 2024-05-03,14:59:45.000,124,11082187,13845,0,1714748384,13006.110606499999,119.2592252100003,53474.79578040001 2024-05-03,14:59:46.000,124,11082150,13445,0,1714748385,13006.110606499999,119.30856912000309,53474.81674176 2024-05-03,14:59:47.000,124,11082191,13245,0,1714748386,13006.097133879994,119.3226673800018,53474.80975464 2024-05-03,14:59:48.000,124,11082139,13565,0,1714748387,13006.097133879994,119.3579130299986,53474.851677360006 2024-05-03,14:59:49.000,124,11082180,13605,0,1714748388,13006.137551739994,119.3579130299986,53474.81674176 2024-05-03,14:59:50.000,124,11082135,13525,0,1714748389,13006.097133879994,119.39315868000267,53474.781806160005 2024-05-03,14:59:51.000,124,11082140,13765,0,1714748390,13006.124079119989,119.41430607000075,53474.73988344 2024-05-03,14:59:52.000,124,11082153,13245,0,1714748391,13006.110606499999,119.42840432999947,53474.76783192 2024-05-03,14:59:53.000,124,11082114,13765,0,1714748392,13006.097133879994,119.44250258999818,53474.76783192 2024-05-03,14:59:54.000,124,11082150,13325,0,1714748393,13006.097133879994,119.44955172000482,53474.781806160005 2024-05-03,14:59:55.000,124,11082181,13285,0,1714748394,13006.124079119989,119.47774824000226,53474.77481904001 2024-05-03,14:59:56.000,124,11082103,13565,0,1714748395,13006.103870189989,119.52004301999841,53474.71193496 2024-05-03,14:59:57.000,124,11082126,13605,0,1714748396,13006.117342809994,119.52004301999841,53474.781806160005 2024-05-03,14:59:58.000,124,11082110,13605,0,1714748397,13006.151024359999,119.57643606000056,53474.7608448 2024-05-03,14:59:59.000,124,11082146,13725,0,1714748398,13006.124079119989,119.61168171000463,53474.79578040001 2024-05-03,15:00:00.000,124,11082110,13765,0,1714748399,13006.110606499999,119.66102562000015,53474.75385768001 2024-05-03,15:00:01.000,124,11082141,13605,0,1714748400,13006.076924949994,119.71036953000294,53474.74687056 2024-05-03,15:00:02.000,124,11082189,13685,0,1714748401,13006.117342809994,119.74561517999973,53474.69796072 2024-05-03,15:00:03.000,124,11082211,13925,0,1714748402,13006.097133879994,119.7808608300038,53474.7608448 2024-05-03,15:00:04.000,124,11082109,13845,0,1714748403,13006.103870189989,119.83725386999868,53474.71193496 2024-05-03,15:00:05.000,124,11082162,13725,0,1714748404,13006.117342809994,119.87249952000275,53474.71892208 2024-05-03,15:00:06.000,124,11082169,13645,0,1714748405,13006.083661259989,119.89364691000083,53474.69796072 2024-05-03,15:00:07.000,124,11082154,13325,0,1714748406,13006.110606499999,119.94299082000362,53474.71193496 2024-05-03,15:00:08.000,124,11082172,13485,0,1714748407,13006.124079119989,119.98528559999977,53474.70494784001 2024-05-03,15:00:09.000,124,11082144,13845,0,1714748408,13006.110606499999,120.02053125000384,53474.67001224 2024-05-03,15:00:10.000,124,11082146,13765,0,1714748409,13006.124079119989,120.07692428999871,53474.69796072 2024-05-03,15:00:11.000,124,11082197,13765,0,1714748410,13006.130815429999,120.08397341999807,53474.6909736 2024-05-03,15:00:12.000,124,11082141,13605,0,1714748411,13006.22512376999,120.10512081000343,53474.73988344 2024-05-03,15:00:13.000,124,11082155,13525,0,1714748412,13006.218387459994,120.14741558999958,53474.67699936001 2024-05-03,15:00:14.000,124,11082193,13765,0,1714748413,13006.26554162999,120.1756121100043,53474.6909736 2024-05-03,15:00:15.000,124,11082183,13525,0,1714748414,13006.3126958,120.26020167000388,53474.683986480006 2024-05-03,15:00:16.000,124,11082189,13485,0,1714748415,13006.319432109995,120.26020167000388,53474.65603800001 2024-05-03,15:00:17.000,124,11082152,13325,0,1714748416,13006.359849969995,120.28839819000132,53474.64206376 2024-05-03,15:00:18.000,124,11082141,13685,0,1714748417,13006.380058899995,120.3729877500009,53474.6211024 2024-05-03,15:00:19.000,124,11082182,13565,0,1714748418,13006.43394938,120.3729877500009,53474.6909736 2024-05-03,15:00:20.000,124,11082196,13525,0,1714748419,13006.48783985999,120.40118426999834,53474.67699936001 2024-05-03,15:00:21.000,124,11082157,13765,0,1714748420,13006.49457617,120.44347905000177,53474.65603800001 2024-05-03,15:00:22.000,124,11082158,13485,0,1714748421,13006.541730339995,120.49282296000456,53474.67699936001 2024-05-03,15:00:23.000,124,11082216,13525,0,1714748422,13006.54846664999,120.47872469999857,53474.67699936001 2024-05-03,15:00:24.000,124,11082221,13725,0,1714748423,13006.59562082,120.54216687000007,53474.6909736 2024-05-03,15:00:25.000,124,11082219,13485,0,1714748424,13006.59562082,120.55626512999879,53474.6909736 2024-05-03,15:00:26.000,124,11082182,13845,0,1714748425,13006.689929159991,120.54921599999943,53474.65603800001 2024-05-03,15:00:27.000,124,11082178,13645,0,1714748426,13006.662983919996,120.55626512999879,53474.69796072 2024-05-03,15:00:28.000,124,11082178,13685,0,1714748427,13006.757292260001,120.56331425999815,53474.71193496 2024-05-03,15:00:29.000,124,11082144,13485,0,1714748428,13006.797710120001,120.55626512999879,53474.64206376 2024-05-03,15:00:30.000,124,11082216,13525,0,1714748429,13006.838127980001,120.54216687000007,53474.65603800001 2024-05-03,15:00:31.000,124,11082180,13725,0,1714748430,13006.952645249992,120.521019480002,53474.67001224 2024-05-03,15:00:32.000,124,11082188,13765,0,1714748431,13007.046953589997,120.47872469999857,53474.64905088 2024-05-03,15:00:33.000,124,11082165,13605,0,1714748432,13007.188416099998,120.45757731000049,53474.63507664001 2024-05-03,15:00:34.000,124,11082164,13925,0,1714748433,13007.269251819998,120.4716755699992,53474.65603800001 2024-05-03,15:00:35.000,124,11082184,13165,0,1714748434,13007.410714329999,120.42938079000305,53474.71193496 2024-05-03,15:00:36.000,124,11082182,13925,0,1714748435,13007.56564945999,120.41528253000433,53474.69796072 2024-05-03,15:00:37.000,124,11082204,13605,0,1714748436,13007.680166729995,120.39413513999898,53474.683986480006 2024-05-03,15:00:38.000,124,11082174,13565,0,1714748437,13007.83510186,120.35888949000218,53474.69796072 2024-05-03,15:00:39.000,124,11082138,13565,0,1714748438,13007.976564370001,120.33069297000475,53474.73988344 2024-05-03,15:00:40.000,124,11082197,13405,0,1714748439,13008.084345329997,120.30249645000004,53474.73988344 2024-05-03,15:00:41.000,124,11082197,13645,0,1714748440,13008.232544149992,120.28839819000132,53474.73988344 2024-05-03,15:00:42.000,124,11082118,13605,0,1714748441,13008.333588799993,120.31659470999875,53474.78879328 2024-05-03,15:00:43.000,124,11082149,14245,0,1714748442,13008.468314999998,120.2742999300026,53474.87263872001 2024-05-03,15:00:44.000,124,11082153,13845,0,1714748443,13008.542414409989,120.25315254000452,53474.88661296 2024-05-03,15:00:45.000,124,11082167,13645,0,1714748444,13008.677140609994,120.30249645000004,53474.92154856001 2024-05-03,15:00:46.000,124,11082161,13445,0,1714748445,13008.717558469994,120.30249645000004,53474.8656516 2024-05-03,15:00:47.000,124,11082152,13565,0,1714748446,13008.82533942999,120.33069297000475,53474.99141976001 2024-05-03,15:00:48.000,124,11082189,13725,0,1714748447,13008.8724936,120.31659470999875,53474.99141976001 2024-05-03,15:00:49.000,124,11082209,13885,0,1714748448,13008.939856699995,120.3377421000041,53475.019368240006 2024-05-03,15:00:50.000,124,11082195,13925,0,1714748449,13008.98701086999,120.31659470999875,53475.0752652 2024-05-03,15:00:51.000,124,11082173,13645,0,1714748450,13009.04763765999,120.33069297000475,53475.04032960001 2024-05-03,15:00:52.000,124,11082181,13525,0,1714748451,13009.088055519991,120.35184036000283,53475.005394 2024-05-03,15:00:53.000,124,11082182,13885,0,1714748452,13009.108264449991,120.35184036000283,53475.06129096001 2024-05-03,15:00:54.000,124,11082151,13285,0,1714748453,13009.162154929996,120.35888949000218,53475.08225232 2024-05-03,15:00:55.000,124,11082168,13685,0,1714748454,13009.216045410001,120.33069297000475,53475.09622656 2024-05-03,15:00:56.000,124,11082160,13525,0,1714748455,13009.236254340001,120.28839819000132,53475.13116216001 2024-05-03,15:00:57.000,124,11082212,13765,0,1714748456,13009.283408509997,120.26725080000324,53475.17308488 2024-05-03,15:00:58.000,124,11082184,13605,0,1714748457,13009.364244229997,120.28134906000196,53475.166097760004 2024-05-03,15:00:59.000,124,11082189,13725,0,1714748458,13009.431607329992,120.19675950000237,53475.22199472 2024-05-03,15:01:00.000,124,11082152,13245,0,1714748459,13009.465288879997,120.20380863000173,53475.20802048001 2024-05-03,15:01:01.000,124,11082175,13565,0,1714748460,13009.539388290003,120.14741558999958,53475.24295608 2024-05-03,15:01:02.000,124,11082156,13365,0,1714748461,13009.586542459998,120.13331733000086,53475.22898184001 2024-05-03,15:01:03.000,124,11082119,13525,0,1714748462,13009.667378179998,120.05577690000064,53475.235968960005 2024-05-03,15:01:04.000,124,11082161,13645,0,1714748463,13009.701059729989,120.03462951000256,53475.27090456 2024-05-03,15:01:05.000,124,11082172,13285,0,1714748464,13009.734741279994,120.01348212000448,53475.30584016001 2024-05-03,15:01:06.000,124,11082241,13445,0,1714748465,13009.795368069994,119.99233472999913,53475.284878800005 2024-05-03,15:01:07.000,124,11082171,13765,0,1714748466,13009.849258549999,119.95708908000233,53475.30584016001 2024-05-03,15:01:08.000,124,11082137,13365,0,1714748467,13009.889676409999,119.95708908000233,53475.30584016001 2024-05-03,15:01:09.000,124,11082140,13725,0,1714748468,13009.90314902999,119.92184342999826,53475.34776288001 2024-05-03,15:01:10.000,124,11082169,13765,0,1714748469,13009.936830579994,119.95003995000297,53475.44558256001 2024-05-03,15:01:11.000,124,11082156,13805,0,1714748470,13009.936830579994,119.95708908000233,53475.41763408 2024-05-03,15:01:12.000,124,11082112,13925,0,1714748471,13009.977248439995,119.92184342999826,53475.39667272001 2024-05-03,15:01:13.000,124,11082112,13285,0,1714748472,13009.957039509995,119.9288925600049,53475.452569680005 2024-05-03,15:01:14.000,124,11082144,13685,0,1714748473,13009.96377581999,119.98528559999977,53475.452569680005 2024-05-03,15:01:15.000,124,11082127,13365,0,1714748474,13010.01092999,119.96413821000169,53475.55737648 2024-05-03,15:01:16.000,124,11082127,13525,0,1714748475,13009.98398474999,119.98528559999977,53475.49449240001 2024-05-03,15:01:17.000,124,11082077,13245,0,1714748476,13010.00419367999,119.99938385999849,53475.522440880006 2024-05-03,15:01:18.000,124,11082139,13725,0,1714748477,13010.02440260999,120.02053125000384,53475.571350720005 2024-05-03,15:01:19.000,124,11082163,13285,0,1714748478,13010.00419367999,120.0275803800032,53475.62724768 2024-05-03,15:01:20.000,124,11082107,13245,0,1714748479,13010.01092999,120.06282603,53475.58532496 2024-05-03,15:01:21.000,124,11082126,13285,0,1714748480,13009.98398474999,120.02053125000384,53475.59231208001 2024-05-03,15:01:22.000,124,11082101,13325,0,1714748481,13009.96377581999,120.09102255000471,53475.620260560005 2024-05-03,15:01:23.000,124,11082150,13725,0,1714748482,13009.94356688999,120.09102255000471,53475.64122192001 2024-05-03,15:01:24.000,124,11082124,13605,0,1714748483,13009.90988534,120.10512081000343,53475.5992992 2024-05-03,15:01:25.000,124,11082159,13565,0,1714748484,13009.936830579994,120.11216994000279,53475.620260560005 2024-05-03,15:01:26.000,124,11082158,13405,0,1714748485,13009.90988534,120.08397341999807,53475.59231208001 2024-05-03,15:01:27.000,124,11082163,13605,0,1714748486,13009.90314902999,120.09807168000407,53475.63423480001 2024-05-03,15:01:28.000,124,11082125,13485,0,1714748487,13009.876203789994,120.09102255000471,53475.620260560005 2024-05-03,15:01:29.000,124,11082114,13765,0,1714748488,13009.835785929994,120.06282603,53475.62724768 2024-05-03,15:01:30.000,124,11082118,13445,0,1714748489,13009.829049619999,120.06987515999936,53475.690131760006 2024-05-03,15:01:31.000,124,11082178,13645,0,1714748490,13009.802104379989,120.06282603,53475.67615752 2024-05-03,15:01:32.000,124,11082169,13845,0,1714748491,13009.795368069994,120.04872777000128,53475.669170400004 2024-05-03,15:01:33.000,124,11082149,13605,0,1714748492,13009.802104379989,120.06282603,53475.71109312001 2024-05-03,15:01:34.000,124,11082146,13405,0,1714748493,13009.795368069994,120.01348212000448,53475.68314464001 2024-05-03,15:01:35.000,124,11082158,13765,0,1714748494,13009.795368069994,119.99233472999913,53475.72506736 2024-05-03,15:01:36.000,124,11082134,13365,0,1714748495,13009.781895449989,119.97118734000105,53475.68314464001 2024-05-03,15:01:37.000,124,11082135,13365,0,1714748496,13009.788631759999,119.93594169000426,53475.669170400004 2024-05-03,15:01:38.000,124,11082152,13525,0,1714748497,13009.829049619999,119.9288925600049,53475.71109312001 2024-05-03,15:01:39.000,124,11082123,13365,0,1714748498,13009.835785929994,119.87249952000275,53475.739041600005 2024-05-03,15:01:40.000,124,11082133,13445,0,1714748499,13009.835785929994,119.80200822000188,53475.73205448001 2024-05-03,15:01:41.000,124,11082126,13565,0,1714748500,13009.889676409999,119.76676256999781,53475.75301584 2024-05-03,15:01:42.000,124,11082147,13645,0,1714748501,13009.896412719994,119.69627127000422,53475.75301584 2024-05-03,15:01:43.000,124,11082131,13765,0,1714748502,13009.90314902999,119.66102562000015,53475.76699008 2024-05-03,15:01:44.000,124,11082096,13445,0,1714748503,13009.96377581999,119.61168171000463,53475.76699008 2024-05-03,15:01:45.000,124,11082155,13845,0,1714748504,13009.957039509995,119.55528867000248,53475.74602872 2024-05-03,15:01:46.000,124,11082127,13485,0,1714748505,13009.96377581999,119.44955172000482,53475.76000296001 2024-05-03,15:01:47.000,124,11082109,13405,0,1714748506,13009.99072106,119.46364998000354,53475.74602872 2024-05-03,15:01:48.000,124,11082165,13605,0,1714748507,13010.05134785,119.39315868000267,53475.74602872 2024-05-03,15:01:49.000,124,11082150,13685,0,1714748508,13010.05134785,119.30856912000309,53475.79493856 2024-05-03,15:01:50.000,124,11082128,13725,0,1714748509,13010.09176571,119.26627433999965,53475.82288704 2024-05-03,15:01:51.000,124,11082177,13285,0,1714748510,13010.11197464,119.2239795600035,53475.81589992 2024-05-03,15:01:52.000,124,11082163,13645,0,1714748511,13010.159128809995,119.13939000000391,53475.7739772 2024-05-03,15:01:53.000,124,11082150,13765,0,1714748512,13010.13218357,119.09709522000048,53475.8438484 2024-05-03,15:01:54.000,124,11082130,13605,0,1714748513,13010.159128809995,119.05480044000433,53475.85083552001 2024-05-03,15:01:55.000,124,11082151,13525,0,1714748514,13010.219755599996,119.01955479000026,53475.906732480005 2024-05-03,15:01:56.000,124,11082124,13965,0,1714748515,13010.23322822,118.9772600100041,53475.906732480005 2024-05-03,15:01:57.000,124,11082113,13405,0,1714748516,13010.26690976999,118.92791610000131,53475.87878400001 2024-05-03,15:01:58.000,124,11082127,13725,0,1714748517,13010.26690976999,118.89971958000388,53475.87878400001 2024-05-03,15:01:59.000,124,11082201,13765,0,1714748518,13010.33427287,118.85742480000044,53476.004552160004 2024-05-03,15:02:00.000,124,11082135,13845,0,1714748519,13010.367954419991,118.8010317599983,53475.92769384001 2024-05-03,15:02:01.000,124,11082145,13565,0,1714748520,13010.401635969996,118.8010317599983,53476.01852640001 2024-05-03,15:02:02.000,124,11082127,13525,0,1714748521,13010.455526450001,118.77988437000022,53476.025513520006 2024-05-03,15:02:03.000,124,11082154,13445,0,1714748522,13010.468999069992,118.68824568000127,53476.01153928 2024-05-03,15:02:04.000,124,11082115,13365,0,1714748523,13010.543098479997,118.63185263999912,53475.96262944 2024-05-03,15:02:05.000,124,11082147,13725,0,1714748524,13010.576780030002,118.62480350999977,53475.97660368001 2024-05-03,15:02:06.000,124,11082099,13525,0,1714748525,13010.637406820002,118.58955786000297,53476.03948776 2024-05-03,15:02:07.000,124,11082137,13765,0,1714748526,13010.691297299993,118.56136133999826,53476.06044912 2024-05-03,15:02:08.000,124,11082169,13685,0,1714748527,13010.718242540002,118.56841047000489,53476.0883976 2024-05-03,15:02:09.000,124,11082102,13605,0,1714748528,13010.718242540002,118.5543122099989,53476.10237184 2024-05-03,15:02:10.000,124,11082122,13925,0,1714748529,13010.778869330003,118.50496830000338,53476.074423360005 2024-05-03,15:02:11.000,124,11082166,13605,0,1714748530,13010.812550879993,118.49791917000402,53476.13032032 2024-05-03,15:02:12.000,124,11082100,13725,0,1714748531,13010.839496119988,118.46972264999931,53476.17923016 2024-05-03,15:02:13.000,124,11082149,13565,0,1714748532,13010.900122909989,118.4556243900006,53476.20019152 2024-05-03,15:02:14.000,124,11082117,13965,0,1714748533,13010.893386599993,118.43447700000252,53476.22814 2024-05-03,15:02:15.000,124,11082173,13805,0,1714748534,13010.933804459994,118.4203787400038,53476.304998319996 2024-05-03,15:02:16.000,124,11082150,13605,0,1714748535,13010.913595529993,118.37103483000101,53476.25608848 2024-05-03,15:02:17.000,124,11082241,13565,0,1714748536,13010.920331839989,118.4062804799978,53476.291024080005 2024-05-03,15:02:18.000,124,11082173,13525,0,1714748537,13010.927068149998,118.4062804799978,53476.33294680001 2024-05-03,15:02:19.000,124,11082189,13285,0,1714748538,13010.913595529993,118.39923134999844,53476.32595968 2024-05-03,15:02:20.000,124,11082131,14125,0,1714748539,13010.913595529993,118.37808396000037,53476.33294680001 2024-05-03,15:02:21.000,124,11082131,13685,0,1714748540,13010.954013389994,118.38513308999973,53476.35390816001 2024-05-03,15:02:22.000,124,11082169,13645,0,1714748541,13010.967486009999,118.37103483000101,53476.41679224 2024-05-03,15:02:23.000,124,11082099,13645,0,1714748542,13010.940540769989,118.35693657000229,53476.41679224 2024-05-03,15:02:24.000,124,11082122,13685,0,1714748543,13010.920331839989,118.35693657000229,53476.458714960005 2024-05-03,15:02:25.000,124,11082143,13765,0,1714748544,13010.940540769989,118.37808396000037,53476.46570208 2024-05-03,15:02:26.000,124,11082161,13765,0,1714748545,13010.920331839989,118.34283831000357,53476.458714960005 2024-05-03,15:02:27.000,124,11082182,13605,0,1714748546,13010.927068149998,118.33578918000421,53476.409805120005 2024-05-03,15:02:28.000,124,11082151,13725,0,1714748547,13010.893386599993,118.32874005000485,53476.43076648001 2024-05-03,15:02:29.000,124,11082140,13485,0,1714748548,13010.920331839989,118.27939614000206,53476.472689199996 2024-05-03,15:02:30.000,124,11082106,13725,0,1714748549,13010.940540769989,118.29349440000078,53476.458714960005 2024-05-03,15:02:31.000,124,11082164,13885,0,1714748550,13010.886650289998,118.28644527000142,53476.43076648001 2024-05-03,15:02:32.000,124,11082167,13605,0,1714748551,13010.886650289998,118.25119962000463,53476.47967632001 2024-05-03,15:02:33.000,124,11082104,13365,0,1714748552,13010.879913979988,118.18070832000376,53476.52159904001 2024-05-03,15:02:34.000,124,11082150,13605,0,1714748553,13010.866441359998,118.18070832000376,53476.53557328 2024-05-03,15:02:35.000,124,11082132,13805,0,1714748554,13010.920331839989,118.20185571000184,53476.58448312 2024-05-03,15:02:36.000,124,11082114,13605,0,1714748555,13010.927068149998,118.13841354000033,53476.57050888001 2024-05-03,15:02:37.000,124,11082135,13605,0,1714748556,13010.913595529993,118.08202049999818,53476.55653464 2024-05-03,15:02:38.000,124,11082187,13645,0,1714748557,13010.906859219998,118.0608731100001,53476.59845736001 2024-05-03,15:02:39.000,124,11082142,13365,0,1714748558,13010.920331839989,117.9974309399986,53476.65435432 2024-05-03,15:02:40.000,124,11082130,13325,0,1714748559,13010.913595529993,117.98333267999988,53476.6124316 2024-05-03,15:02:41.000,124,11082175,13605,0,1714748560,13010.893386599993,117.94103790000372,53476.66832856001 2024-05-03,15:02:42.000,124,11082168,13405,0,1714748561,13010.873177669993,117.91989050999837,53476.66832856001 2024-05-03,15:02:43.000,124,11082176,13325,0,1714748562,13010.893386599993,117.89169399000093,53476.71723840001 2024-05-03,15:02:44.000,124,11082119,13525,0,1714748563,13010.886650289998,117.83530094999878,53476.71025128 2024-05-03,15:02:45.000,124,11082177,13325,0,1714748564,13010.873177669993,117.78595704000327,53476.745186880005 2024-05-03,15:02:46.000,124,11082122,13405,0,1714748565,13010.819287189988,117.75776051999856,53476.71025128 2024-05-03,15:02:47.000,124,11082111,13405,0,1714748566,13010.852968739993,117.70136748000368,53476.745186880005 2024-05-03,15:02:48.000,124,11082133,13445,0,1714748567,13010.792341949993,117.70136748000368,53476.72422552 2024-05-03,15:02:49.000,124,11082140,13725,0,1714748568,13010.799078259988,117.6167779200041,53476.70326416 2024-05-03,15:02:50.000,124,11082128,13565,0,1714748569,13010.758660400003,117.62382705000346,53476.71723840001 2024-05-03,15:02:51.000,124,11082152,13565,0,1714748570,13010.731715159993,117.58858139999938,53476.78012248 2024-05-03,15:02:52.000,124,11082176,13925,0,1714748571,13010.745187779998,117.51809009999852,53476.745186880005 2024-05-03,15:02:53.000,124,11082150,13525,0,1714748572,13010.711506229993,117.48989358000108,53476.76614824001 2024-05-03,15:02:54.000,124,11082195,13325,0,1714748573,13010.684560989997,117.44759879999765,53476.78012248 2024-05-03,15:02:55.000,124,11082142,13525,0,1714748574,13010.684560989997,117.4053040200015,53476.77313536 2024-05-03,15:02:56.000,124,11082140,13445,0,1714748575,13010.684560989997,117.38415663000342,53476.78710960001 2024-05-03,15:02:57.000,124,11082176,13605,0,1714748576,13010.644143129997,117.32776359000127,53476.808070959996 2024-05-03,15:02:58.000,124,11082146,13525,0,1714748577,13010.630670509992,117.29956707000383,53476.808070959996 2024-05-03,15:02:59.000,124,11082177,13605,0,1714748578,13010.630670509992,117.21497751000425,53476.76614824001 2024-05-03,15:03:00.000,124,11082158,13725,0,1714748579,13010.644143129997,117.17973186000017,53476.80108384 2024-05-03,15:03:01.000,124,11082183,13605,0,1714748580,13010.610461579992,117.11628968999867,53476.73819976001 2024-05-03,15:03:02.000,124,11082138,13605,0,1714748581,13010.630670509992,117.06694578000315,53476.75916112 2024-05-03,15:03:03.000,124,11082115,13525,0,1714748582,13010.637406820002,117.02465099999972,53476.83601944001 2024-05-03,15:03:04.000,124,11082148,13765,0,1714748583,13010.637406820002,117.010552740001,53476.80108384 2024-05-03,15:03:05.000,124,11082153,13645,0,1714748584,13010.590252649992,116.9471105699995,53476.78710960001 2024-05-03,15:03:06.000,124,11082188,13805,0,1714748585,13010.576780030002,116.91891405000206,53476.84999368 2024-05-03,15:03:07.000,124,11082173,13565,0,1714748586,13010.590252649992,116.86957013999927,53476.85698080001 2024-05-03,15:03:08.000,124,11082157,13325,0,1714748587,13010.590252649992,116.80612796999776,53476.82903232 2024-05-03,15:03:09.000,124,11082145,13805,0,1714748588,13010.549834789992,116.80612796999776,53476.83601944001 2024-05-03,15:03:10.000,124,11082179,13805,0,1714748589,13010.543098479997,116.74973493000289,53476.88492928001 2024-05-03,15:03:11.000,124,11082163,13405,0,1714748590,13010.529625859992,116.72858754000481,53476.89890352 2024-05-03,15:03:12.000,124,11082163,13845,0,1714748591,13010.529625859992,116.71448927999882,53476.87095504 2024-05-03,15:03:13.000,124,11082177,13765,0,1714748592,13010.455526450001,116.67924363000202,53476.83601944001 2024-05-03,15:03:14.000,124,11082134,13725,0,1714748593,13010.435317520001,116.64399797999795,53476.87095504 2024-05-03,15:03:15.000,124,11082139,13605,0,1714748594,13010.408372279991,116.62285058999987,53476.85698080001 2024-05-03,15:03:16.000,124,11082138,13365,0,1714748595,13010.354481800001,116.60875233000115,53476.808070959996 2024-05-03,15:03:17.000,124,11082171,14005,0,1714748596,13010.354481800001,116.56645754999772,53476.78710960001 2024-05-03,15:03:18.000,124,11082134,14085,0,1714748597,13010.26690976999,116.53826103000029,53476.843006560004 2024-05-03,15:03:19.000,124,11082212,13565,0,1714748598,13010.219755599996,116.54531015999964,53476.80108384 2024-05-03,15:03:20.000,124,11082143,13685,0,1714748599,13010.17260143,116.51711364000221,53476.8220452 2024-05-03,15:03:21.000,124,11082196,13485,0,1714748600,13010.11197464,116.47481885999878,53476.80108384 2024-05-03,15:03:22.000,124,11082134,13805,0,1714748601,13010.078293089995,116.49596625000413,53476.80108384 2024-05-03,15:03:23.000,124,11082175,13645,0,1714748602,13010.04461153999,116.43957321000198,53476.752174 2024-05-03,15:03:24.000,124,11082153,13445,0,1714748603,13009.99072106,116.41137669000454,53476.78710960001 2024-05-03,15:03:25.000,124,11082125,13445,0,1714748604,13009.96377581999,116.37613104000047,53476.8220452 2024-05-03,15:03:26.000,124,11082171,13765,0,1714748605,13009.9503032,116.34088539000368,53476.82903232 2024-05-03,15:03:27.000,124,11082143,13565,0,1714748606,13009.96377581999,116.29154148000089,53476.85698080001 2024-05-03,15:03:28.000,124,11082194,13565,0,1714748607,13009.93009427,116.29859061000025,53476.81505808001 2024-05-03,15:03:29.000,124,11082164,13765,0,1714748608,13009.88294009999,116.29859061000025,53476.843006560004 2024-05-03,15:03:30.000,124,11082153,13765,0,1714748609,13009.88294009999,116.3056397399996,53476.80108384 2024-05-03,15:03:31.000,124,11082145,13845,0,1714748610,13009.835785929994,116.27039409000281,53476.76614824001 2024-05-03,15:03:32.000,124,11082169,14085,0,1714748611,13009.855994859994,116.24924670000473,53476.8220452 2024-05-03,15:03:33.000,124,11082168,13885,0,1714748612,13009.82231330999,116.24924670000473,53476.794096720005 2024-05-03,15:03:34.000,124,11082168,13805,0,1714748613,13009.829049619999,116.27039409000281,53476.77313536 2024-05-03,15:03:35.000,124,11082124,13845,0,1714748614,13009.781895449989,116.25629583000409,53476.752174 2024-05-03,15:03:36.000,124,11082138,13685,0,1714748615,13009.748213899999,116.23514843999874,53476.78710960001 2024-05-03,15:03:37.000,124,11082194,13645,0,1714748616,13009.741477589989,116.21400105000066,53476.794096720005 2024-05-03,15:03:38.000,124,11082195,13525,0,1714748617,13009.694323419993,116.24924670000473,53476.8220452 2024-05-03,15:03:39.000,124,11082159,13845,0,1714748618,13009.633696629993,116.19285366000258,53476.843006560004 2024-05-03,15:03:40.000,124,11082169,13685,0,1714748619,13009.620224009988,116.22809930999938,53476.84999368 2024-05-03,15:03:41.000,124,11082216,13645,0,1714748620,13009.532651979993,116.23514843999874,53476.84999368 2024-05-03,15:03:42.000,124,11082127,13605,0,1714748621,13009.492234119993,116.21400105000066,53476.863967920006 2024-05-03,15:03:43.000,124,11082185,13845,0,1714748622,13009.384453159997,116.22809930999938,53476.8220452 2024-05-03,15:03:44.000,124,11082204,14005,0,1714748623,13009.330562679992,116.2421975699981,53476.80108384 2024-05-03,15:03:45.000,124,11082160,13805,0,1714748624,13009.229518029992,116.21400105000066,53476.81505808001 2024-05-03,15:03:46.000,124,11082174,14245,0,1714748625,13009.168891239991,116.18580453000322,53476.794096720005 2024-05-03,15:03:47.000,124,11082131,14245,0,1714748626,13009.0745829,116.2069519200013,53476.78012248 2024-05-03,15:03:48.000,124,11082141,14005,0,1714748627,13009.000483489996,116.17875540000387,53476.696277040006 2024-05-03,15:03:49.000,124,11082183,13685,0,1714748628,13008.91291146,116.15760800999851,53476.71723840001 2024-05-03,15:03:50.000,124,11082153,14005,0,1714748629,13008.84554835999,116.16465713999787,53476.71025128 2024-05-03,15:03:51.000,124,11082169,14125,0,1714748630,13008.75124002,116.16465713999787,53476.73819976001 2024-05-03,15:03:52.000,124,11082185,13645,0,1714748631,13008.68387691999,116.1435097499998,53476.64736720001 2024-05-03,15:03:53.000,124,11082173,13565,0,1714748632,13008.582832269989,116.1717062700045,53476.675315680004 2024-05-03,15:03:54.000,124,11082157,13325,0,1714748633,13008.475051309993,116.1717062700045,53476.61941872001 2024-05-03,15:03:55.000,124,11082171,13565,0,1714748634,13008.414424519993,116.1435097499998,53476.71025128 2024-05-03,15:03:56.000,124,11082178,13245,0,1714748635,13008.299907250002,116.12941149000108,53476.61941872001 2024-05-03,15:03:57.000,124,11082179,13605,0,1714748636,13008.219071530002,116.09416584000428,53476.626405840005 2024-05-03,15:03:58.000,124,11082167,13485,0,1714748637,13008.171917359992,116.10121497000364,53476.577496000005 2024-05-03,15:03:59.000,124,11082157,13445,0,1714748638,13008.064136399997,116.09416584000428,53476.56352176 2024-05-03,15:04:00.000,124,11082154,13565,0,1714748639,13007.996773300001,116.03072367000277,53476.54954752001 2024-05-03,15:04:01.000,124,11082134,13765,0,1714748640,13007.89572865,115.98842888999934,53476.528586160006 2024-05-03,15:04:02.000,124,11082203,13165,0,1714748641,13007.87551972,115.9602323700019,53476.528586160006 2024-05-03,15:04:03.000,124,11082214,13485,0,1714748642,13007.78794768999,115.91793758999847,53476.50063768001 2024-05-03,15:04:04.000,124,11082176,13845,0,1714748643,13007.76773875999,115.86859368000296,53476.4377536 2024-05-03,15:04:05.000,124,11082176,13645,0,1714748644,13007.68690303999,115.81924977000017,53476.45172784001 2024-05-03,15:04:06.000,124,11082163,13325,0,1714748645,13007.64648517999,115.77695499000401,53476.38185664001 2024-05-03,15:04:07.000,124,11082138,13765,0,1714748646,13007.60606731999,115.7487584699993,53476.4377536 2024-05-03,15:04:08.000,124,11082155,13605,0,1714748647,13007.58585838999,115.6853162999978,53476.3678824 2024-05-03,15:04:09.000,124,11082161,13405,0,1714748648,13007.56564945999,115.65711978000036,53476.38884376 2024-05-03,15:04:10.000,124,11082171,13405,0,1714748649,13007.54544052999,115.6148250000042,53476.34692104 2024-05-03,15:04:11.000,124,11082143,13605,0,1714748650,13007.518495289994,115.60072673999821,53476.38884376 2024-05-03,15:04:12.000,124,11082196,13445,0,1714748651,13007.49155005,115.57957935000013,53476.339933920004 2024-05-03,15:04:13.000,124,11082157,13925,0,1714748652,13007.437659569994,115.60072673999821,53476.28403696001 2024-05-03,15:04:14.000,124,11082163,13605,0,1714748653,13007.397241709994,115.55843196000205,53476.304998319996 2024-05-03,15:04:15.000,124,11082161,13285,0,1714748654,13007.336614919994,115.57957935000013,53476.28403696001 2024-05-03,15:04:16.000,124,11082175,13485,0,1714748655,13007.275988129993,115.60777587000484,53476.28403696001 2024-05-03,15:04:17.000,124,11082137,14005,0,1714748656,13007.242306579989,115.6148250000042,53476.27704984 2024-05-03,15:04:18.000,124,11082150,13285,0,1714748657,13007.174943479993,115.62892326000292,53476.2980112 2024-05-03,15:04:19.000,124,11082130,13125,0,1714748658,13007.100844070002,115.65711978000036,53476.291024080005 2024-05-03,15:04:20.000,124,11082174,13245,0,1714748659,13006.972854179992,115.64302152000164,53476.22115288 2024-05-03,15:04:21.000,124,11082149,13125,0,1714748660,13006.871809529992,115.650070650001,53476.20019152 2024-05-03,15:04:22.000,124,11082167,13245,0,1714748661,13006.777501190001,115.6853162999978,53476.193204400006 2024-05-03,15:04:23.000,124,11082169,13605,0,1714748662,13006.662983919996,115.67826716999843,53476.14429456001 2024-05-03,15:04:24.000,124,11082171,13485,0,1714748663,13006.541730339995,115.7135128200025,53476.13032032 2024-05-03,15:04:25.000,124,11082124,13565,0,1714748664,13006.42721306999,115.69236543000443,53476.09538472001 2024-05-03,15:04:26.000,124,11082212,13725,0,1714748665,13006.32616841999,115.64302152000164,53476.0883976 2024-05-03,15:04:27.000,124,11082166,13685,0,1714748666,13006.22512376999,115.67121803999908,53476.0883976 2024-05-03,15:04:28.000,124,11082167,13805,0,1714748667,13006.171233289999,115.60072673999821,53475.99756504001 2024-05-03,15:04:29.000,124,11082180,13525,0,1714748668,13006.090397569998,115.60072673999821,53476.01153928 2024-05-03,15:04:30.000,124,11082185,13605,0,1714748669,13006.016298159993,115.51613717999862,53475.9835908 2024-05-03,15:04:31.000,124,11082170,13525,0,1714748670,13005.982616609988,115.48794066000119,53475.92769384001 2024-05-03,15:04:32.000,124,11082217,14165,0,1714748671,13005.921989820003,115.41744936000032,53475.89275824 2024-05-03,15:04:33.000,124,11082165,13645,0,1714748672,13005.847890409997,115.29761415000394,53475.857822640006 2024-05-03,15:04:34.000,124,11082122,13485,0,1714748673,13005.827681479997,115.27646675999858,53475.94166808 2024-05-03,15:04:35.000,124,11082142,13565,0,1714748674,13005.807472549997,115.20597545999772,53475.80891280001 2024-05-03,15:04:36.000,124,11082210,13805,0,1714748675,13005.800736240002,115.17777894000028,53475.82288704 2024-05-03,15:04:37.000,124,11082190,13805,0,1714748676,13005.760318380002,115.0931893800007,53475.80891280001 2024-05-03,15:04:38.000,124,11082160,13605,0,1714748677,13005.773790999992,115.0579437300039,53475.76699008 2024-05-03,15:04:39.000,124,11082196,13525,0,1714748678,13005.787263619997,115.07204199000262,53475.739041600005 2024-05-03,15:04:40.000,124,11082167,13685,0,1714748679,13005.787263619997,115.02269807999983,53475.704106 2024-05-03,15:04:41.000,124,11082158,13885,0,1714748680,13005.807472549997,115.06499286000326,53475.690131760006 2024-05-03,15:04:42.000,124,11082182,13645,0,1714748681,13005.820945170002,115.05089460000454,53475.67615752 2024-05-03,15:04:43.000,124,11082213,13405,0,1714748682,13005.814208859993,115.07909112000198,53475.669170400004 2024-05-03,15:04:44.000,124,11082129,13525,0,1714748683,13005.800736240002,115.12843503000477,53475.64820904 2024-05-03,15:04:45.000,124,11082168,13365,0,1714748684,13005.820945170002,115.12138589999813,53475.66218328001 2024-05-03,15:04:46.000,124,11082185,13365,0,1714748685,13005.780527310002,115.191877199999,53475.64122192001 2024-05-03,15:04:47.000,124,11082161,13885,0,1714748686,13005.793999929992,115.26236849999987,53475.67615752 2024-05-03,15:04:48.000,124,11082164,14005,0,1714748687,13005.807472549997,115.33990893000009,53475.704106 2024-05-03,15:04:49.000,124,11082184,13605,0,1714748688,13005.773790999992,115.38925284000288,53475.64122192001 2024-05-03,15:04:50.000,124,11082197,13845,0,1714748689,13005.773790999992,115.45974414000375,53475.620260560005 2024-05-03,15:04:51.000,124,11082138,13405,0,1714748690,13005.706427899997,115.53728457000398,53475.66218328001 2024-05-03,15:04:52.000,124,11082110,14085,0,1714748691,13005.679482660002,115.52318630999798,53475.64820904 2024-05-03,15:04:53.000,124,11082124,13845,0,1714748692,13005.692955279992,115.54433370000334,53475.66218328001 2024-05-03,15:04:54.000,124,11082186,13565,0,1714748693,13005.659273730002,115.60777587000484,53475.62724768 2024-05-03,15:04:55.000,124,11082185,13845,0,1714748694,13005.659273730002,115.62892326000292,53475.5992992 2024-05-03,15:04:56.000,124,11082151,13965,0,1714748695,13005.618855870001,115.62892326000292,53475.55038936 2024-05-03,15:04:57.000,124,11082184,13925,0,1714748696,13005.571701699992,115.62187413000356,53475.54340224001 2024-05-03,15:04:58.000,124,11082119,13525,0,1714748697,13005.538020150001,115.64302152000164,53475.55737648 2024-05-03,15:04:59.000,124,11082126,13685,0,1714748698,13005.517811220001,115.62187413000356,53475.5992992 2024-05-03,15:05:00.000,124,11082153,13565,0,1714748699,13005.443711809996,115.58662847999949,53475.60628632 2024-05-03,15:05:01.000,124,11082134,14205,0,1714748700,13005.430239189991,115.60777587000484,53475.529428 2024-05-03,15:05:02.000,124,11082164,13925,0,1714748701,13005.403293949996,115.6148250000042,53475.57833784 2024-05-03,15:05:03.000,124,11082197,13645,0,1714748702,13005.35613978,115.57253022000077,53475.57833784 2024-05-03,15:05:04.000,124,11082122,13845,0,1714748703,13005.282040369995,115.60072673999821,53475.501479520004 2024-05-03,15:05:05.000,124,11082162,13685,0,1714748704,13005.15405048,115.59367760999885,53475.48750528 2024-05-03,15:05:06.000,124,11082122,13885,0,1714748705,13005.09342369,115.57253022000077,53475.47353104001 2024-05-03,15:05:07.000,124,11082165,13965,0,1714748706,13005.039533209994,115.60072673999821,53475.51545376001 2024-05-03,15:05:08.000,124,11082230,14165,0,1714748707,13004.992379039999,115.60777587000484,53475.49449240001 2024-05-03,15:05:09.000,124,11082174,13725,0,1714748708,13004.898070699994,115.57253022000077,53475.452569680005 2024-05-03,15:05:10.000,124,11082140,13925,0,1714748709,13004.850916529998,115.57253022000077,53475.48051816 2024-05-03,15:05:11.000,124,11082136,13845,0,1714748710,13004.823971289989,115.56548109000141,53475.4595568 2024-05-03,15:05:12.000,124,11082117,13885,0,1714748711,13004.797026049993,115.57253022000077,53475.48750528 2024-05-03,15:05:13.000,124,11082176,13805,0,1714748712,13004.783553429988,115.57957935000013,53475.452569680005 2024-05-03,15:05:14.000,124,11082130,13925,0,1714748713,13004.776817119993,115.5513828300027,53475.43859544 2024-05-03,15:05:15.000,124,11082187,13565,0,1714748714,13004.810498669998,115.59367760999885,53475.42462120001 2024-05-03,15:05:16.000,124,11082171,13885,0,1714748715,13004.844180219989,115.58662847999949,53475.452569680005 2024-05-03,15:05:17.000,124,11082160,14045,0,1714748716,13004.857652839994,115.6148250000042,53475.3896856 2024-05-03,15:05:18.000,124,11082142,13925,0,1714748717,13004.891334389999,115.67121803999908,53475.403659840005 2024-05-03,15:05:19.000,124,11082194,13845,0,1714748718,13004.938488559994,115.6853162999978,53475.39667272001 2024-05-03,15:05:20.000,124,11082130,13885,0,1714748719,13004.938488559994,115.72056195000187,53475.30584016001 2024-05-03,15:05:21.000,124,11082129,13805,0,1714748720,13005.012587969999,115.75580759999866,53475.38269848 2024-05-03,15:05:22.000,124,11082112,13925,0,1714748721,13005.032796899999,115.80515151000145,53475.41763408 2024-05-03,15:05:23.000,124,11082181,14005,0,1714748722,13005.07321476,115.86859368000296,53475.32680152001 2024-05-03,15:05:24.000,124,11082147,13925,0,1714748723,13005.09342369,115.96728150000126,53475.34077576 2024-05-03,15:05:25.000,124,11082186,13525,0,1714748724,13005.05300583,116.02367454000341,53475.32680152001 2024-05-03,15:05:26.000,124,11082174,13605,0,1714748725,13005.02606058999,116.12941149000108,53475.37571136001 2024-05-03,15:05:27.000,124,11082130,13645,0,1714748726,13005.04626951999,116.21400105000066,53475.39667272001 2024-05-03,15:05:28.000,124,11082153,13565,0,1714748727,13005.00585165999,116.28449235000153,53475.43859544 2024-05-03,15:05:29.000,124,11082168,13765,0,1714748728,13004.945224869989,116.37613104000047,53475.48051816 2024-05-03,15:05:30.000,124,11082149,13525,0,1714748729,13004.925015939989,116.41137669000454,53475.48051816 2024-05-03,15:05:31.000,124,11082203,14045,0,1714748730,13004.823971289989,116.49596625000413,53475.4595568 2024-05-03,15:05:32.000,124,11082147,13605,0,1714748731,13004.770080809998,116.552359289999,53475.46654392001 2024-05-03,15:05:33.000,124,11082138,13605,0,1714748732,13004.689245089998,116.60875233000115,53475.47353104001 2024-05-03,15:05:34.000,124,11082153,13605,0,1714748733,13004.689245089998,116.64399797999795,53475.452569680005 2024-05-03,15:05:35.000,124,11082160,13725,0,1714748734,13004.601673060002,116.69334189000074,53475.43859544 2024-05-03,15:05:36.000,124,11082191,13605,0,1714748735,13004.561255200002,116.67219450000266,53475.4595568 2024-05-03,15:05:37.000,124,11082163,13485,0,1714748736,13004.541046270002,116.65104711000458,53475.452569680005 2024-05-03,15:05:38.000,124,11082098,13565,0,1714748737,13004.527573649997,116.67219450000266,53475.38269848 2024-05-03,15:05:39.000,124,11082164,13605,0,1714748738,13004.493892099992,116.65809624000394,53475.42462120001 2024-05-03,15:05:40.000,124,11082150,13565,0,1714748739,13004.500628410002,116.62989971999923,53475.37571136001 2024-05-03,15:05:41.000,124,11082118,13325,0,1714748740,13004.507364719997,116.63694884999859,53475.43160832 2024-05-03,15:05:42.000,124,11082162,13685,0,1714748741,13004.514101029992,116.63694884999859,53475.3896856 2024-05-03,15:05:43.000,124,11082147,13525,0,1714748742,13004.507364719997,116.6651453700033,53475.34776288001 2024-05-03,15:05:44.000,124,11082134,13845,0,1714748743,13004.534309959992,116.67219450000266,53475.38269848 2024-05-03,15:05:45.000,124,11082167,13525,0,1714748744,13004.534309959992,116.67219450000266,53475.32680152001 2024-05-03,15:05:46.000,124,11082160,13565,0,1714748745,13004.574727819992,116.70744014999946,53475.354750000006 2024-05-03,15:05:47.000,124,11082180,13365,0,1714748746,13004.541046270002,116.73563667000417,53475.3198144 2024-05-03,15:05:48.000,124,11082155,13925,0,1714748747,13004.554518889992,116.77793145000032,53475.29186592 2024-05-03,15:05:49.000,124,11082113,13565,0,1714748748,13004.500628410002,116.83432449000247,53475.30584016001 2024-05-03,15:05:50.000,124,11082148,13245,0,1714748749,13004.514101029992,116.91891405000206,53475.333788640004 2024-05-03,15:05:51.000,124,11082102,13605,0,1714748750,13004.493892099992,116.9471105699995,53475.333788640004 2024-05-03,15:05:52.000,124,11082116,13605,0,1714748751,13004.487155789997,116.96120882999821,53475.30584016001 2024-05-03,15:05:53.000,124,11082156,13925,0,1714748752,13004.473683169992,117.01760187000036,53475.29186592 2024-05-03,15:05:54.000,124,11082114,13645,0,1714748753,13004.413056379992,117.10219142999995,53475.29885304001 2024-05-03,15:05:55.000,124,11082131,13485,0,1714748754,13004.419792690001,117.14448621000338,53475.3198144 2024-05-03,15:05:56.000,124,11082126,13245,0,1714748755,13004.399583760001,117.14448621000338,53475.284878800005 2024-05-03,15:05:57.000,124,11082101,13005,0,1714748756,13004.419792690001,117.19383011999889,53475.30584016001 2024-05-03,15:05:58.000,124,11082148,13605,0,1714748757,13004.345693279996,117.2572722900004,53475.3198144 2024-05-03,15:05:59.000,124,11082110,13445,0,1714748758,13004.325484349996,117.22907577000296,53475.34776288001 2024-05-03,15:06:00.000,124,11082156,13685,0,1714748759,13004.352429589992,117.2572722900004,53475.31282728 2024-05-03,15:06:01.000,124,11082112,13645,0,1714748760,13004.345693279996,117.29251794000447,53475.27090456 2024-05-03,15:06:02.000,124,11082181,13805,0,1714748761,13004.332220659991,117.34891097999935,53475.30584016001 2024-05-03,15:06:03.000,124,11082094,13485,0,1714748762,13004.345693279996,117.32776359000127,53475.26391744 2024-05-03,15:06:04.000,124,11082156,13645,0,1714748763,13004.305275419996,117.34186184999999,53475.26391744 2024-05-03,15:06:05.000,124,11082175,13445,0,1714748764,13004.271593869991,117.41940228000021,53475.22898184001 2024-05-03,15:06:06.000,124,11082153,13445,0,1714748765,13004.23791232,117.49694271000044,53475.24295608 2024-05-03,15:06:07.000,124,11082135,13445,0,1714748766,13004.19075814999,117.56038488000195,53475.19404624 2024-05-03,15:06:08.000,124,11082110,13845,0,1714748767,13004.163812909996,117.60972879000474,53475.24295608 2024-05-03,15:06:09.000,124,11082109,13605,0,1714748768,13004.103186119995,117.68726921999769,53475.2150076 2024-05-03,15:06:10.000,124,11082159,13805,0,1714748769,13004.082977189995,117.73661313000048,53475.13814928001 2024-05-03,15:06:11.000,124,11082131,13525,0,1714748770,13004.04929563999,117.82825181999942,53475.18007200001 2024-05-03,15:06:12.000,124,11082144,13645,0,1714748771,13003.97519623,117.91284137999901,53475.15212352 2024-05-03,15:06:13.000,124,11082165,13725,0,1714748772,13003.93477837,117.97628355000052,53475.187059120006 2024-05-03,15:06:14.000,124,11082159,13605,0,1714748773,13003.880887889994,118.04677485000138,53475.15212352 2024-05-03,15:06:15.000,124,11082172,13405,0,1714748774,13003.85394265,118.08202049999818,53475.2150076 2024-05-03,15:06:16.000,124,11082150,13605,0,1714748775,13003.880887889994,118.1595609299984,53475.166097760004 2024-05-03,15:06:17.000,124,11082089,13445,0,1714748776,13003.820261099994,118.22300309999991,53475.17308488 2024-05-03,15:06:18.000,124,11082095,13605,0,1714748777,13003.800052169994,118.23710135999863,53475.12417504 2024-05-03,15:06:19.000,124,11082139,13365,0,1714748778,13003.773106929999,118.30054353000014,53475.117187920005 2024-05-03,15:06:20.000,124,11082184,13685,0,1714748779,13003.779843239994,118.32874005000485,53475.15212352 2024-05-03,15:06:21.000,124,11082182,13725,0,1714748780,13003.80678847999,118.33578918000421,53475.10321368 2024-05-03,15:06:22.000,124,11082218,13925,0,1714748781,13003.813524789999,118.32169091999822,53475.12417504 2024-05-03,15:06:23.000,124,11082174,13565,0,1714748782,13003.860678959994,118.35693657000229,53475.1451364 2024-05-03,15:06:24.000,124,11082179,13725,0,1714748783,13003.89436051,118.33578918000421,53475.117187920005 2024-05-03,15:06:25.000,124,11082164,13885,0,1714748784,13003.901096819995,118.32169091999822,53475.03334248 2024-05-03,15:06:26.000,124,11082164,13605,0,1714748785,13003.94825098999,118.31464178999886,53475.0752652 2024-05-03,15:06:27.000,124,11082146,14045,0,1714748786,13003.94825098999,118.31464178999886,53475.08923944001 2024-05-03,15:06:28.000,124,11082174,13925,0,1714748787,13003.97519623,118.37808396000037,53475.068278080005 2024-05-03,15:06:29.000,124,11082178,13685,0,1714748788,13004.002141469995,118.33578918000421,53475.0752652 2024-05-03,15:06:30.000,124,11082201,13405,0,1714748789,13004.022350399995,118.37808396000037,53475.0752652 2024-05-03,15:06:31.000,124,11082130,13365,0,1714748790,13004.022350399995,118.37103483000101,53475.10321368 2024-05-03,15:06:32.000,124,11082161,13445,0,1714748791,13004.03582302,118.37103483000101,53475.11020080001 2024-05-03,15:06:33.000,124,11082158,13565,0,1714748792,13004.01561409,118.42742787000316,53475.11020080001 2024-05-03,15:06:34.000,124,11082174,13605,0,1714748793,13003.961723609995,118.44857526000123,53475.11020080001 2024-05-03,15:06:35.000,124,11082211,13725,0,1714748794,13003.94825098999,118.49087004000467,53475.08225232 2024-05-03,15:06:36.000,124,11082167,13925,0,1714748795,13003.901096819995,118.5190665600021,53475.09622656 2024-05-03,15:06:37.000,124,11082168,13445,0,1714748796,13003.880887889994,118.51201743000274,53475.11020080001 2024-05-03,15:06:38.000,124,11082170,13485,0,1714748797,13003.779843239994,118.5543122099989,53475.0752652 2024-05-03,15:06:39.000,124,11082162,13925,0,1714748798,13003.793315859999,118.56136133999826,53475.09622656 2024-05-03,15:06:40.000,124,11082174,13565,0,1714748799,13003.725952759989,118.5543122099989,53475.09622656 2024-05-03,15:06:41.000,124,11082128,13565,0,1714748800,13003.678798589994,118.63185263999912,53475.10321368 2024-05-03,15:06:42.000,124,11082134,13565,0,1714748801,13003.692271209999,118.61070525000105,53475.08225232 2024-05-03,15:06:43.000,124,11082150,13645,0,1714748802,13003.692271209999,118.58955786000297,53475.06129096001 2024-05-03,15:06:44.000,124,11082110,13525,0,1714748803,13003.651853349998,118.60365612000169,53475.04032960001 2024-05-03,15:06:45.000,124,11082173,13525,0,1714748804,13003.618171799993,118.57545960000425,53474.97045840001 2024-05-03,15:06:46.000,124,11082191,13525,0,1714748805,13003.631644419998,118.6177543800004,53474.98443264 2024-05-03,15:06:47.000,124,11082138,13605,0,1714748806,13003.645117039989,118.56841047000489,53475.005394 2024-05-03,15:06:48.000,124,11082181,13685,0,1714748807,13003.645117039989,118.54726307999954,53475.02635536 2024-05-03,15:06:49.000,124,11082175,13525,0,1714748808,13003.672062279998,118.54021395000018,53474.99141976001 2024-05-03,15:06:50.000,124,11082133,13325,0,1714748809,13003.624908109989,118.54021395000018,53475.005394 2024-05-03,15:06:51.000,124,11082182,13325,0,1714748810,13003.665325969989,118.56136133999826,53474.98443264 2024-05-03,15:06:52.000,124,11082149,13365,0,1714748811,13003.692271209999,118.58955786000297,53474.96347128001 2024-05-03,15:06:53.000,124,11082199,13565,0,1714748812,13003.699007519994,118.57545960000425,53474.92154856001 2024-05-03,15:06:54.000,124,11082185,13565,0,1714748813,13003.719216449994,118.6177543800004,53474.95648416 2024-05-03,15:06:55.000,124,11082157,13445,0,1714748814,13003.705743829989,118.65300003000448,53474.98443264 2024-05-03,15:06:56.000,124,11082177,13525,0,1714748815,13003.705743829989,118.6670982900032,53474.949497040005 2024-05-03,15:06:57.000,124,11082173,13245,0,1714748816,13003.739425379994,118.68824568000127,53475.01238112001 2024-05-03,15:06:58.000,124,11082174,13645,0,1714748817,13003.705743829989,118.75168785000278,53474.98443264 2024-05-03,15:06:59.000,124,11082166,13445,0,1714748818,13003.74616168999,118.8010317599983,53474.998406880004 2024-05-03,15:07:00.000,124,11082178,13525,0,1714748819,13003.725952759989,118.82217915000365,53474.97744552 2024-05-03,15:07:01.000,124,11082131,13925,0,1714748820,13003.739425379994,118.89971958000388,53475.03334248 2024-05-03,15:07:02.000,124,11082154,13605,0,1714748821,13003.759634309994,118.9772600100041,53475.0752652 2024-05-03,15:07:03.000,124,11082177,13645,0,1714748822,13003.773106929999,119.01955479000026,53475.005394 2024-05-03,15:07:04.000,124,11082186,13845,0,1714748823,13003.820261099994,119.05480044000433,53475.02635536 2024-05-03,15:07:05.000,124,11082186,13725,0,1714748824,13003.813524789999,119.1111934799992,53475.01238112001 2024-05-03,15:07:06.000,124,11082170,13845,0,1714748825,13003.83373372,119.15348826000263,53475.06129096001 2024-05-03,15:07:07.000,124,11082142,13925,0,1714748826,13003.86741526999,119.17463565000071,53475.04032960001 2024-05-03,15:07:08.000,124,11082156,13645,0,1714748827,13003.91456944,119.25217608000094,53475.04731672 2024-05-03,15:07:09.000,124,11082204,13925,0,1714748828,13003.901096819995,119.2592252100003,53475.03334248 2024-05-03,15:07:10.000,124,11082141,13765,0,1714748829,13003.9549873,119.3226673800018,53475.04731672 2024-05-03,15:07:11.000,124,11082124,13285,0,1714748830,13003.98866884999,119.37906042000395,53475.06129096001 2024-05-03,15:07:12.000,124,11082191,13485,0,1714748831,13003.94825098999,119.40020781000203,53474.97744552 2024-05-03,15:07:13.000,124,11082147,13925,0,1714748832,13003.93477837,119.45660085000418,53475.005394 2024-05-03,15:07:14.000,124,11082150,13605,0,1714748833,13003.91456944,119.48479737000162,53474.99141976001 2024-05-03,15:07:15.000,124,11082112,13685,0,1714748834,13003.88762419999,119.5059447599997,53475.04032960001 2024-05-03,15:07:16.000,124,11082162,13645,0,1714748835,13003.860678959994,119.55528867000248,53475.03334248 2024-05-03,15:07:17.000,124,11082142,13645,0,1714748836,13003.759634309994,119.58348518999992,53475.04032960001 2024-05-03,15:07:18.000,124,11082168,13565,0,1714748837,13003.692271209999,119.61168171000463,53475.019368240006 2024-05-03,15:07:19.000,124,11082122,13685,0,1714748838,13003.665325969989,119.62577997000335,53475.005394 2024-05-03,15:07:20.000,124,11082112,13765,0,1714748839,13003.557545009993,119.62577997000335,53475.02635536 2024-05-03,15:07:21.000,124,11082166,13485,0,1714748840,13003.496918219993,119.66102562000015,53475.068278080005 2024-05-03,15:07:22.000,124,11082100,13485,0,1714748841,13003.416082499993,119.63987823000207,53475.13116216001 2024-05-03,15:07:23.000,124,11082121,13885,0,1714748842,13003.341983090002,119.6680747499995,53475.04731672 2024-05-03,15:07:24.000,124,11082156,13765,0,1714748843,13003.247674749997,119.6680747499995,53474.99141976001 2024-05-03,15:07:25.000,124,11082134,13645,0,1714748844,13003.200520580001,119.6680747499995,53475.117187920005 2024-05-03,15:07:26.000,124,11082103,13525,0,1714748845,13003.153366409992,119.6680747499995,53475.04032960001 2024-05-03,15:07:27.000,124,11082131,13645,0,1714748846,13003.133157479991,119.67512387999886,53475.08923944001 2024-05-03,15:07:28.000,124,11082155,13445,0,1714748847,13003.099475930001,119.68217300999822,53475.09622656 2024-05-03,15:07:29.000,124,11082098,13645,0,1714748848,13003.099475930001,119.66102562000015,53475.0752652 2024-05-03,15:07:30.000,124,11082115,13645,0,1714748849,13003.092739619991,119.66102562000015,53475.10321368 2024-05-03,15:07:31.000,124,11082136,13445,0,1714748850,13003.086003309996,119.61873084000399,53475.068278080005 2024-05-03,15:07:32.000,124,11082119,13285,0,1714748851,13003.072530689991,119.58348518999992,53474.998406880004 2024-05-03,15:07:33.000,124,11082138,13245,0,1714748852,13003.106212239996,119.58348518999992,53475.01238112001 2024-05-03,15:07:34.000,124,11082118,13325,0,1714748853,13003.112948549991,119.59758344999864,53474.97744552 2024-05-03,15:07:35.000,124,11082145,13565,0,1714748854,13003.146630099996,119.58348518999992,53475.005394 2024-05-03,15:07:36.000,124,11082117,13645,0,1714748855,13003.160102720001,119.604632579998,53474.97744552 2024-05-03,15:07:37.000,124,11082137,13445,0,1714748856,13003.180311650001,119.57643606000056,53474.99141976001 2024-05-03,15:07:38.000,124,11082128,13285,0,1714748857,13003.207256889997,119.57643606000056,53475.03334248 2024-05-03,15:07:39.000,124,11082107,13685,0,1714748858,13003.234202129992,119.59053431999928,53474.998406880004 2024-05-03,15:07:40.000,124,11082101,13605,0,1714748859,13003.240938440002,119.59053431999928,53475.04731672 2024-05-03,15:07:41.000,124,11082149,13445,0,1714748860,13003.254411059992,119.62577997000335,53475.005394 2024-05-03,15:07:42.000,124,11082124,13405,0,1714748861,13003.254411059992,119.61873084000399,53475.068278080005 2024-05-03,15:07:43.000,124,11082108,13805,0,1714748862,13003.261147370002,119.63987823000207,53475.04731672 2024-05-03,15:07:44.000,124,11082183,13765,0,1714748863,13003.274619989992,119.61873084000399,53475.068278080005 2024-05-03,15:07:45.000,124,11082100,13565,0,1714748864,13003.288092609997,119.59758344999864,53475.05430384 2024-05-03,15:07:46.000,124,11082149,13645,0,1714748865,13003.267883679997,119.63282910000271,53475.08923944001 2024-05-03,15:07:47.000,124,11082214,13685,0,1714748866,13003.274619989992,119.64692736000143,53475.08225232 2024-05-03,15:07:48.000,124,11082123,13605,0,1714748867,13003.254411059992,119.62577997000335,53475.09622656 2024-05-03,15:07:49.000,124,11082077,13565,0,1714748868,13003.254411059992,119.61168171000463,53475.08923944001 2024-05-03,15:07:50.000,124,11082132,13565,0,1714748869,13003.247674749997,119.61168171000463,53475.09622656 2024-05-03,15:07:51.000,124,11082129,13805,0,1714748870,13003.234202129992,119.61168171000463,53475.08225232 2024-05-03,15:07:52.000,124,11082141,13565,0,1714748871,13003.220729510002,119.63282910000271,53475.068278080005 2024-05-03,15:07:53.000,124,11082133,13485,0,1714748872,13003.234202129992,119.64692736000143,53475.10321368 2024-05-03,15:07:54.000,124,11082180,13765,0,1714748873,13003.267883679997,119.67512387999886,53475.117187920005 2024-05-03,15:07:55.000,124,11082187,13485,0,1714748874,13003.267883679997,119.69627127000422,53475.15212352 2024-05-03,15:07:56.000,124,11082152,13885,0,1714748875,13003.301565230002,119.74561517999973,53475.15212352 2024-05-03,15:07:57.000,124,11082177,13525,0,1714748876,13003.335246779992,119.78790996000316,53475.15212352 2024-05-03,15:07:58.000,124,11082168,13805,0,1714748877,13003.355455709992,119.75266430999909,53475.15212352 2024-05-03,15:07:59.000,124,11082102,13605,0,1714748878,13003.341983090002,119.83725386999868,53475.19404624 2024-05-03,15:08:00.000,124,11082070,13605,0,1714748879,13003.429555119998,119.86545039000339,53475.19404624 2024-05-03,15:08:01.000,124,11082141,13765,0,1714748880,13003.443027740002,119.90069604000018,53475.15911064001 2024-05-03,15:08:02.000,124,11082133,13645,0,1714748881,13003.483445600003,119.92184342999826,53475.17308488 2024-05-03,15:08:03.000,124,11082147,13845,0,1714748882,13003.550808699998,119.98528559999977,53475.20103336 2024-05-03,15:08:04.000,124,11082123,13245,0,1714748883,13003.517127149993,120.02053125000384,53475.2499432 2024-05-03,15:08:05.000,124,11082137,13765,0,1714748884,13003.544072389988,120.03462951000256,53475.17308488 2024-05-03,15:08:06.000,124,11082169,13725,0,1714748885,13003.564281319988,120.07692428999871,53475.27789168001 2024-05-03,15:08:07.000,124,11082173,13405,0,1714748886,13003.564281319988,120.1262682000015,53475.284878800005 2024-05-03,15:08:08.000,124,11082133,13605,0,1714748887,13003.584490249988,120.1756121100043,53475.3198144 2024-05-03,15:08:09.000,124,11082155,13645,0,1714748888,13003.564281319988,120.19675950000237,53475.32680152001 2024-05-03,15:08:10.000,124,11082143,13085,0,1714748889,13003.550808699998,120.24610340999789,53475.34077576 2024-05-03,15:08:11.000,124,11082175,13605,0,1714748890,13003.530599769998,120.24610340999789,53475.36173712 2024-05-03,15:08:12.000,124,11082158,13565,0,1714748891,13003.530599769998,120.23905427999853,53475.31282728 2024-05-03,15:08:13.000,124,11082141,13645,0,1714748892,13003.490181909998,120.29544732000068,53475.34776288001 2024-05-03,15:08:14.000,124,11082172,13405,0,1714748893,13003.503654529988,120.36593862000154,53475.34776288001 2024-05-03,15:08:15.000,124,11082126,13685,0,1714748894,13003.443027740002,120.3095455799994,53475.333788640004 2024-05-03,15:08:16.000,124,11082148,13525,0,1714748895,13003.436291429993,120.33069297000475,53475.38269848 2024-05-03,15:08:17.000,124,11082153,13805,0,1714748896,13003.355455709992,120.33069297000475,53475.333788640004 2024-05-03,15:08:18.000,124,11082159,13445,0,1714748897,13003.355455709992,120.3095455799994,53475.34776288001 2024-05-03,15:08:19.000,124,11082138,13845,0,1714748898,13003.321774160002,120.30249645000004,53475.30584016001 2024-05-03,15:08:20.000,124,11082140,13805,0,1714748899,13003.335246779992,120.29544732000068,53475.3198144 2024-05-03,15:08:21.000,124,11082178,13725,0,1714748900,13003.301565230002,120.28839819000132,53475.32680152001 2024-05-03,15:08:22.000,124,11082133,13485,0,1714748901,13003.274619989992,120.2742999300026,53475.34776288001 2024-05-03,15:08:33.000,124,11082114,13445,0,1714748912,13002.924331869996,120.16856297999766,53475.403659840005 2024-05-03,15:08:34.000,124,11082151,13645,0,1714748913,13002.85023245999,120.14036646000022,53475.403659840005 2024-05-03,15:08:35.000,124,11082128,13845,0,1714748914,13002.83675984,120.1615138499983,53475.403659840005 2024-05-03,15:08:36.000,124,11082146,13485,0,1714748915,13002.80981459999,120.14741558999958,53475.41064696 2024-05-03,15:08:37.000,124,11082197,13725,0,1714748916,13002.74918780999,120.1615138499983,53475.39667272001 2024-05-03,15:08:38.000,124,11082145,13525,0,1714748917,13002.71550626,120.14036646000022,53475.37571136001 2024-05-03,15:08:39.000,124,11082207,13325,0,1714748918,13002.742451499995,120.13331733000086,53475.38269848 2024-05-03,15:08:40.000,124,11082136,13405,0,1714748919,13002.68856101999,120.10512081000343,53475.403659840005 2024-05-03,15:08:41.000,124,11082163,13525,0,1714748920,13002.641406849994,120.11216994000279,53475.43160832 2024-05-03,15:08:42.000,124,11082110,13525,0,1714748921,13002.641406849994,120.08397341999807,53475.39667272001 2024-05-03,15:08:43.000,124,11082153,13685,0,1714748922,13002.641406849994,120.05577690000064,53475.42462120001 2024-05-03,15:08:44.000,124,11082158,13365,0,1714748923,13002.661615779994,120.06282603,53475.403659840005 2024-05-03,15:08:45.000,124,11082138,13325,0,1714748924,13002.6750884,120.04167864000192,53475.43160832 2024-05-03,15:08:46.000,124,11082185,13925,0,1714748925,13002.702033639995,120.04872777000128,53475.46654392001 2024-05-03,15:08:47.000,124,11082183,13525,0,1714748926,13002.702033639995,120.05577690000064,53475.43859544 2024-05-03,15:08:48.000,124,11082163,13525,0,1714748927,13002.73571519,120.04872777000128,53475.4595568 2024-05-03,15:08:49.000,124,11082202,13605,0,1714748928,13002.77613305,120.04872777000128,53475.44558256001 2024-05-03,15:08:50.000,124,11082179,13445,0,1714748929,13002.78960566999,120.04167864000192,53475.46654392001 2024-05-03,15:08:51.000,124,11082140,13605,0,1714748930,13002.782869359995,120.06987515999936,53475.47353104001 2024-05-03,15:08:52.000,124,11082179,13565,0,1714748931,13002.77613305,120.08397341999807,53475.47353104001 2024-05-03,15:08:53.000,124,11082162,13285,0,1714748932,13002.803078289995,120.0275803800032,53475.47353104001 2024-05-03,15:08:54.000,124,11082122,13725,0,1714748933,13002.76939673999,120.04872777000128,53475.42462120001 2024-05-03,15:08:55.000,124,11082220,13725,0,1714748934,13002.77613305,120.05577690000064,53475.51545376001 2024-05-03,15:08:56.000,124,11082128,13605,0,1714748935,13002.76939673999,120.03462951000256,53475.55737648 2024-05-03,15:08:57.000,124,11082193,13805,0,1714748936,13002.69529733,120.03462951000256,53475.50846664 2024-05-03,15:08:58.000,124,11082156,13445,0,1714748937,13002.70876994999,120.02053125000384,53475.48750528 2024-05-03,15:08:59.000,124,11082191,13765,0,1714748938,13002.6750884,119.98528559999977,53475.48051816 2024-05-03,15:09:00.000,124,11082158,13765,0,1714748939,13002.65487947,119.97118734000105,53475.56436360001 2024-05-03,15:09:01.000,124,11082160,13405,0,1714748940,13002.594252679999,119.99233472999913,53475.54340224001 2024-05-03,15:09:02.000,124,11082148,13645,0,1714748941,13002.560571129994,119.97823647000041,53475.56436360001 2024-05-03,15:09:03.000,124,11082165,14005,0,1714748942,13002.54709850999,119.97823647000041,53475.54340224001 2024-05-03,15:09:04.000,124,11082115,13845,0,1714748943,13002.486471719989,119.9288925600049,53475.47353104001 2024-05-03,15:09:05.000,124,11082123,13525,0,1714748944,13002.432581239998,119.94299082000362,53475.44558256001 2024-05-03,15:09:06.000,124,11082098,13525,0,1714748945,13002.425844929989,119.87249952000275,53475.48750528 2024-05-03,15:09:07.000,124,11082159,13765,0,1714748946,13002.345009209988,119.88659778000147,53475.49449240001 2024-05-03,15:09:08.000,124,11082147,13605,0,1714748947,13002.311327659998,119.8795486500021,53475.44558256001 2024-05-03,15:09:09.000,124,11082194,13565,0,1714748948,13002.311327659998,119.85135213000467,53475.47353104001 2024-05-03,15:09:10.000,124,11082154,14005,0,1714748949,13002.311327659998,119.85840126000403,53475.44558256001 2024-05-03,15:09:11.000,124,11082157,13405,0,1714748950,13002.291118729998,119.8161064800006,53475.43160832 2024-05-03,15:09:12.000,124,11082177,13805,0,1714748951,13002.257437179993,119.8161064800006,53475.41064696 2024-05-03,15:09:13.000,124,11082180,13605,0,1714748952,13002.264173490003,119.7808608300038,53475.42462120001 2024-05-03,15:09:14.000,124,11082118,13685,0,1714748953,13002.203546700002,119.78790996000316,53475.37571136001 2024-05-03,15:09:15.000,124,11082149,13405,0,1714748954,13002.210283009998,119.72446779000165,53475.43160832 2024-05-03,15:09:16.000,124,11082166,13765,0,1714748955,13002.196810389993,119.72446779000165,53475.38269848 2024-05-03,15:09:17.000,124,11082144,13365,0,1714748956,13002.190074079997,119.76676256999781,53475.41763408 2024-05-03,15:09:18.000,124,11082172,13525,0,1714748957,13002.196810389993,119.75266430999909,53475.36173712 2024-05-03,15:09:19.000,124,11082132,13485,0,1714748958,13002.196810389993,119.7808608300038,53475.3896856 2024-05-03,15:09:20.000,124,11082149,13925,0,1714748959,13002.190074079997,119.76676256999781,53475.38269848 2024-05-03,15:09:21.000,124,11082169,13565,0,1714748960,13002.217019319993,119.78790996000316,53475.39667272001 2024-05-03,15:09:22.000,124,11082193,13845,0,1714748961,13002.284382419988,119.80200822000188,53475.41763408 2024-05-03,15:09:23.000,124,11082189,13645,0,1714748962,13002.264173490003,119.8161064800006,53475.403659840005 2024-05-03,15:09:24.000,124,11082200,14205,0,1714748963,13002.257437179993,119.83725386999868,53475.403659840005 2024-05-03,15:09:25.000,124,11082143,13725,0,1714748964,13002.270909799998,119.85840126000403,53475.3896856 2024-05-03,15:09:26.000,124,11082152,13645,0,1714748965,13002.284382419988,119.9147942999989,53475.36173712 2024-05-03,15:09:27.000,124,11082149,13885,0,1714748966,13002.318063969993,119.92184342999826,53475.36872424 2024-05-03,15:09:28.000,124,11082125,13885,0,1714748967,13002.331536589998,119.96413821000169,53475.34077576 2024-05-03,15:09:29.000,124,11082156,13565,0,1714748968,13002.358481829993,119.94299082000362,53475.3198144 2024-05-03,15:09:30.000,124,11082167,13765,0,1714748969,13002.358481829993,119.95003995000297,53475.38269848 2024-05-03,15:09:31.000,124,11082167,13925,0,1714748970,13002.371954449998,119.96413821000169,53475.36173712 2024-05-03,15:09:32.000,124,11082146,13605,0,1714748971,13002.371954449998,119.98528559999977,53475.3896856 2024-05-03,15:09:33.000,124,11082201,14005,0,1714748972,13002.351745519998,119.98528559999977,53475.3896856 2024-05-03,15:09:34.000,124,11082159,13725,0,1714748973,13002.345009209988,119.98528559999977,53475.41064696 2024-05-03,15:09:35.000,124,11082167,13605,0,1714748974,13002.291118729998,120.00643298999785,53475.34776288001 2024-05-03,15:09:36.000,124,11082153,13325,0,1714748975,13002.311327659998,119.99233472999913,53475.403659840005 2024-05-03,15:09:37.000,124,11082154,13325,0,1714748976,13002.297855039993,119.99233472999913,53475.36173712 2024-05-03,15:09:38.000,124,11082140,13485,0,1714748977,13002.311327659998,119.98528559999977,53475.34776288001 2024-05-03,15:09:39.000,124,11082151,13405,0,1714748978,13002.291118729998,120.00643298999785,53475.3198144 2024-05-03,15:09:40.000,124,11082127,13605,0,1714748979,13002.237228249993,119.97823647000041,53475.34776288001 2024-05-03,15:09:41.000,124,11082160,13965,0,1714748980,13002.196810389993,119.99233472999913,53475.3198144 2024-05-03,15:09:42.000,124,11082156,13645,0,1714748981,13002.203546700002,119.98528559999977,53475.333788640004 2024-05-03,15:09:43.000,124,11082130,13885,0,1714748982,13002.176601459993,120.0275803800032,53475.34077576 2024-05-03,15:09:44.000,124,11082130,13725,0,1714748983,13002.169865149997,120.0275803800032,53475.36173712 2024-05-03,15:09:45.000,124,11082141,13925,0,1714748984,13002.169865149997,120.0275803800032,53475.29885304001 2024-05-03,15:09:46.000,124,11082205,13565,0,1714748985,13002.136183599992,120.06282603,53475.34077576 2024-05-03,15:09:47.000,124,11082179,13725,0,1714748986,13002.115974669992,120.06282603,53475.31282728 2024-05-03,15:09:48.000,124,11082172,13885,0,1714748987,13002.055347879992,120.06282603,53475.32680152001 2024-05-03,15:09:49.000,124,11082149,13885,0,1714748988,13002.014930019992,120.09102255000471,53475.31282728 2024-05-03,15:09:50.000,124,11082152,13845,0,1714748989,13001.987984779997,120.07692428999871,53475.30584016001 2024-05-03,15:09:51.000,124,11082139,13845,0,1714748990,13001.974512159992,120.11921907000215,53475.284878800005 2024-05-03,15:09:52.000,124,11082143,13885,0,1714748991,13001.967775849997,120.08397341999807,53475.32680152001 2024-05-03,15:09:53.000,124,11082153,13845,0,1714748992,13001.954303229992,120.07692428999871,53475.32680152001 2024-05-03,15:09:54.000,124,11082143,13565,0,1714748993,13001.927357989996,120.10512081000343,53475.3198144 2024-05-03,15:09:55.000,124,11082190,13285,0,1714748994,13001.900412750001,120.09102255000471,53475.29186592 2024-05-03,15:09:56.000,124,11082159,13365,0,1714748995,13001.893676439991,120.04872777000128,53475.27789168001 2024-05-03,15:09:57.000,124,11082120,13645,0,1714748996,13001.920621680001,120.06282603,53475.25693032001 2024-05-03,15:09:58.000,124,11082176,13245,0,1714748997,13001.927357989996,119.99233472999913,53475.30584016001 2024-05-03,15:09:59.000,124,11082188,13805,0,1714748998,13001.927357989996,119.99938385999849,53475.27789168001 2024-05-03,15:10:00.000,124,11082122,13685,0,1714748999,13001.947566919996,119.97823647000041,53475.29885304001 2024-05-03,15:10:01.000,124,11082138,13325,0,1714749000,13001.987984779997,119.95708908000233,53475.27090456 2024-05-03,15:10:02.000,124,11082166,13605,0,1714749001,13001.974512159992,119.95708908000233,53475.27090456 2024-05-03,15:10:03.000,124,11082162,13845,0,1714749002,13002.028402639997,119.92184342999826,53475.333788640004 2024-05-03,15:10:04.000,124,11082208,13405,0,1714749003,13002.041875260002,119.90774516999954,53475.25693032001 2024-05-03,15:10:05.000,124,11082152,13365,0,1714749004,13002.055347879992,119.86545039000339,53475.25693032001 2024-05-03,15:10:06.000,124,11082205,13885,0,1714749005,13002.089029429997,119.85840126000403,53475.29186592 2024-05-03,15:10:07.000,124,11082190,13925,0,1714749006,13002.115974669992,119.86545039000339,53475.24295608 2024-05-03,15:10:08.000,124,11082157,13525,0,1714749007,13002.122710980002,119.80905735000124,53475.29186592 2024-05-03,15:10:09.000,124,11082185,13685,0,1714749008,13002.136183599992,119.79495909000252,53475.284878800005 2024-05-03,15:10:10.000,124,11082169,13805,0,1714749009,13002.149656219997,119.8161064800006,53475.2499432 2024-05-03,15:10:11.000,124,11082156,13485,0,1714749010,13002.190074079997,119.85840126000403,53475.31282728 2024-05-03,15:10:12.000,124,11082168,13605,0,1714749011,13002.190074079997,119.79495909000252,53475.25693032001 2024-05-03,15:10:13.000,124,11082197,13365,0,1714749012,13002.196810389993,119.8161064800006,53475.26391744 2024-05-03,15:10:14.000,124,11082180,13765,0,1714749013,13002.210283009998,119.7808608300038,53475.235968960005 2024-05-03,15:10:15.000,124,11082161,13445,0,1714749014,13002.257437179993,119.7808608300038,53475.27789168001 2024-05-03,15:10:16.000,124,11082201,13485,0,1714749015,13002.223755630002,119.7808608300038,53475.284878800005 2024-05-03,15:10:17.000,124,11082148,13645,0,1714749016,13002.237228249993,119.7808608300038,53475.2499432 2024-05-03,15:10:18.000,124,11082208,13205,0,1714749017,13002.243964560002,119.75266430999909,53475.27789168001 2024-05-03,15:10:19.000,124,11082152,13525,0,1714749018,13002.250700869998,119.75266430999909,53475.26391744 2024-05-03,15:10:20.000,124,11082211,13085,0,1714749019,13002.237228249993,119.75971343999845,53475.22898184001 2024-05-03,15:10:21.000,124,11082155,13605,0,1714749020,13002.237228249993,119.73856605000037,53475.235968960005 2024-05-03,15:10:22.000,124,11082138,13765,0,1714749021,13002.270909799998,119.7174186600023,53475.27090456 2024-05-03,15:10:23.000,124,11082161,13565,0,1714749022,13002.237228249993,119.68217300999822,53475.27789168001 2024-05-03,15:10:24.000,124,11082151,13445,0,1714749023,13002.284382419988,119.67512387999886,53475.22898184001 2024-05-03,15:10:25.000,124,11082147,13325,0,1714749024,13002.264173490003,119.63282910000271,53475.27090456 2024-05-03,15:10:26.000,124,11082183,13725,0,1714749025,13002.237228249993,119.67512387999886,53475.2150076 2024-05-03,15:10:27.000,124,11082155,13765,0,1714749026,13002.264173490003,119.64692736000143,53475.24295608 2024-05-03,15:10:28.000,124,11082201,13485,0,1714749027,13002.250700869998,119.63282910000271,53475.27090456 2024-05-03,15:10:29.000,124,11082183,13845,0,1714749028,13002.223755630002,119.6680747499995,53475.26391744 2024-05-03,15:10:30.000,124,11082151,13645,0,1714749029,13002.250700869998,119.61168171000463,53475.25693032001 2024-05-03,15:10:31.000,124,11082169,13805,0,1714749030,13002.270909799998,119.63282910000271,53475.2499432 2024-05-03,15:10:32.000,124,11082177,13765,0,1714749031,13002.250700869998,119.68922214000486,53475.22199472 2024-05-03,15:10:33.000,124,11082169,13405,0,1714749032,13002.264173490003,119.68922214000486,53475.30584016001 2024-05-03,15:10:34.000,124,11082162,13485,0,1714749033,13002.277646109993,119.71036953000294,53475.27090456 2024-05-03,15:10:35.000,124,11082181,14125,0,1714749034,13002.277646109993,119.73151692000101,53475.284878800005 2024-05-03,15:10:36.000,124,11082154,13525,0,1714749035,13002.311327659998,119.75266430999909,53475.27090456 2024-05-03,15:10:37.000,124,11082159,13485,0,1714749036,13002.324800279988,119.75971343999845,53475.284878800005 2024-05-03,15:10:38.000,124,11082190,13885,0,1714749037,13002.358481829993,119.79495909000252,53475.32680152001 2024-05-03,15:10:39.000,124,11082129,13925,0,1714749038,13002.358481829993,119.8161064800006,53475.36173712 2024-05-03,15:10:40.000,124,11082139,13365,0,1714749039,13002.432581239998,119.83020473999932,53475.31282728 2024-05-03,15:10:41.000,124,11082187,13925,0,1714749040,13002.459526479994,119.85135213000467,53475.29885304001 2024-05-03,15:10:42.000,124,11082175,13765,0,1714749041,13002.520153269994,119.88659778000147,53475.31282728 2024-05-03,15:10:43.000,124,11082159,13765,0,1714749042,13002.60772529999,119.9147942999989,53475.30584016001 2024-05-03,15:10:44.000,124,11082138,13805,0,1714749043,13002.641406849994,119.93594169000426,53475.36173712 2024-05-03,15:10:45.000,124,11082229,13565,0,1714749044,13002.6750884,119.96413821000169,53475.34776288001 2024-05-03,15:10:46.000,124,11082188,13565,0,1714749045,13002.762660429995,120.0275803800032,53475.403659840005 2024-05-03,15:10:47.000,124,11082133,13445,0,1714749046,13002.803078289995,120.05577690000064,53475.36872424 2024-05-03,15:10:48.000,124,11082182,13445,0,1714749047,13002.85023245999,120.04872777000128,53475.403659840005 2024-05-03,15:10:49.000,124,11082177,13565,0,1714749048,13002.883914009995,120.10512081000343,53475.39667272001 2024-05-03,15:10:50.000,124,11082111,13645,0,1714749049,13002.93106817999,120.14741558999958,53475.39667272001 2024-05-03,15:10:51.000,124,11082188,13565,0,1714749050,13002.97148603999,120.1615138499983,53475.452569680005 2024-05-03,15:10:52.000,124,11082119,13445,0,1714749051,13003.005167589996,120.18971037000301,53475.46654392001 2024-05-03,15:10:53.000,124,11082148,13525,0,1714749052,13003.011903899991,120.21085776000109,53475.41064696 2024-05-03,15:10:54.000,124,11082179,13485,0,1714749053,13003.032112829991,120.25315254000452,53475.4595568 2024-05-03,15:10:55.000,124,11082161,13645,0,1714749054,13003.052321759991,120.26020167000388,53475.4595568 2024-05-03,15:10:56.000,124,11082132,13965,0,1714749055,13003.045585449996,120.23905427999853,53475.43859544 2024-05-03,15:10:57.000,124,11082155,13685,0,1714749056,13003.03884914,120.22495601999981,53475.522440880006 2024-05-03,15:10:58.000,124,11082140,13565,0,1714749057,13003.045585449996,120.21085776000109,53475.50846664 2024-05-03,15:10:59.000,124,11082191,13645,0,1714749058,13003.05905807,120.18266124000365,53475.56436360001 2024-05-03,15:11:00.000,124,11082087,13565,0,1714749059,13003.072530689991,120.1756121100043,53475.55737648 2024-05-03,15:11:01.000,124,11082122,13645,0,1714749060,13003.05905807,120.1756121100043,53475.522440880006 2024-05-03,15:11:02.000,124,11082160,13485,0,1714749061,13003.099475930001,120.1615138499983,53475.54340224001 2024-05-03,15:11:03.000,124,11082153,13765,0,1714749062,13003.106212239996,120.08397341999807,53475.54340224001 2024-05-03,15:11:04.000,124,11082133,13805,0,1714749063,13003.119684860001,120.05577690000064,53475.53641512 2024-05-03,15:11:05.000,124,11082180,13525,0,1714749064,13003.106212239996,120.03462951000256,53475.55038936 2024-05-03,15:11:06.000,124,11082148,13565,0,1714749065,13003.139893790001,120.02053125000384,53475.522440880006 2024-05-03,15:11:07.000,124,11082134,13525,0,1714749066,13003.146630099996,119.97823647000041,53475.54340224001 2024-05-03,15:11:08.000,124,11082183,13325,0,1714749067,13003.160102720001,119.9147942999989,53475.571350720005 2024-05-03,15:11:09.000,124,11082162,13485,0,1714749068,13003.187047959997,119.90069604000018,53475.53641512 2024-05-03,15:11:10.000,124,11082141,13805,0,1714749069,13003.173575339992,119.90069604000018,53475.53641512 2024-05-03,15:11:11.000,124,11082141,13485,0,1714749070,13003.193784269992,119.85840126000403,53475.55737648 2024-05-03,15:11:12.000,124,11082151,13285,0,1714749071,13003.207256889997,119.80200822000188,53475.58532496 2024-05-03,15:11:13.000,124,11082116,13285,0,1714749072,13003.254411059992,119.83020473999932,53475.620260560005 2024-05-03,15:11:14.000,124,11082152,13685,0,1714749073,13003.328510469997,119.76676256999781,53475.65519616 2024-05-03,15:11:15.000,124,11082175,13605,0,1714749074,13003.341983090002,119.72446779000165,53475.64122192001 2024-05-03,15:11:16.000,124,11082150,13685,0,1714749075,13003.362192020002,119.70332040000358,53475.5992992 2024-05-03,15:11:17.000,124,11082134,13565,0,1714749076,13003.368928329997,119.69627127000422,53475.68314464001 2024-05-03,15:11:18.000,124,11082136,13805,0,1714749077,13003.436291429993,119.63987823000207,53475.65519616 2024-05-03,15:11:19.000,124,11082175,13765,0,1714749078,13003.496918219993,119.604632579998,53475.71808024 2024-05-03,15:11:20.000,124,11082191,13925,0,1714749079,13003.523863459988,119.54119041000376,53475.65519616 2024-05-03,15:11:21.000,124,11082147,13645,0,1714749080,13003.591226559998,119.52709214999777,53475.67615752 2024-05-03,15:11:22.000,124,11082160,13485,0,1714749081,13003.611435489998,119.46364998000354,53475.69711888 2024-05-03,15:11:23.000,124,11082114,13685,0,1714749082,13003.699007519994,119.40725694000139,53475.71109312001 2024-05-03,15:11:24.000,124,11082105,13525,0,1714749083,13003.74616168999,119.35086389999924,53475.704106 2024-05-03,15:11:25.000,124,11082155,13605,0,1714749084,13003.84720633999,119.30151999000373,53475.71808024 2024-05-03,15:11:26.000,124,11082164,13645,0,1714749085,13003.901096819995,119.26627433999965,53475.76000296001 2024-05-03,15:11:27.000,124,11082129,13805,0,1714749086,13003.941514679995,119.17463565000071,53475.73205448001 2024-05-03,15:11:28.000,124,11082188,13405,0,1714749087,13004.00887777999,119.17463565000071,53475.71808024 2024-05-03,15:11:29.000,124,11082142,13445,0,1714749088,13004.062768259995,119.09709522000048,53475.71808024 2024-05-03,15:11:30.000,124,11082139,13685,0,1714749089,13004.17054921999,119.0759478300024,53475.76699008 2024-05-03,15:11:31.000,124,11082183,13325,0,1714749090,13004.244648629996,119.0759478300024,53475.79493856 2024-05-03,15:11:32.000,124,11082129,13765,0,1714749091,13004.271593869991,118.98430914000346,53475.8438484 2024-05-03,15:11:33.000,124,11082150,13565,0,1714749092,13004.318748040001,118.94906348999939,53475.85083552001 2024-05-03,15:11:34.000,124,11082153,13245,0,1714749093,13004.386111139997,118.95611261999875,53475.85083552001 2024-05-03,15:11:35.000,124,11082119,13445,0,1714749094,13004.426528999997,118.89971958000388,53475.89275824 2024-05-03,15:11:36.000,124,11082200,13405,0,1714749095,13004.446737929997,118.88562131999788,53475.92769384001 2024-05-03,15:11:37.000,124,11082166,13645,0,1714749096,13004.487155789997,118.83627741000237,53475.87878400001 2024-05-03,15:11:38.000,124,11082106,13845,0,1714749097,13004.514101029992,118.83627741000237,53475.94166808 2024-05-03,15:11:39.000,124,11082160,13885,0,1714749098,13004.594936749992,118.8010317599983,53475.94865520001 2024-05-03,15:11:40.000,124,11082154,13605,0,1714749099,13004.621881990002,118.80808088999765,53475.92769384001 2024-05-03,15:11:41.000,124,11082094,14045,0,1714749100,13004.655563539993,118.79398262999894,53475.99756504001 2024-05-03,15:11:42.000,124,11082117,13725,0,1714749101,13004.689245089998,118.78693349999958,53475.99057792 2024-05-03,15:11:43.000,124,11082212,13365,0,1714749102,13004.743135569988,118.77283524000086,53476.08141048 2024-05-03,15:11:44.000,124,11082149,14005,0,1714749103,13004.763344499988,118.75873698000214,53476.06743624001 2024-05-03,15:11:45.000,124,11082116,13765,0,1714749104,13004.803762359988,118.74463872000342,53476.13730744001 2024-05-03,15:11:46.000,124,11082121,13885,0,1714749105,13004.783553429988,118.7657861100015,53476.15128168 2024-05-03,15:11:47.000,124,11082126,13405,0,1714749106,13004.810498669998,118.73758959000406,53476.13730744001 2024-05-03,15:11:48.000,124,11082113,13725,0,1714749107,13004.817234979993,118.75168785000278,53476.18621728001 2024-05-03,15:11:49.000,124,11082121,13725,0,1714749108,13004.864389149989,118.73758959000406,53476.21416576001 2024-05-03,15:11:50.000,124,11082119,13605,0,1714749109,13004.850916529998,118.70939306999935,53476.14429456001 2024-05-03,15:11:51.000,124,11082131,13405,0,1714749110,13004.871125459998,118.68824568000127,53476.17923016 2024-05-03,15:11:52.000,124,11082100,13725,0,1714749111,13004.857652839994,118.68824568000127,53476.18621728001 2024-05-03,15:11:53.000,124,11082139,13685,0,1714749112,13004.898070699994,118.6670982900032,53476.22814 2024-05-03,15:11:54.000,124,11082206,13725,0,1714749113,13004.823971289989,118.59660699000233,53476.22814 2024-05-03,15:11:55.000,124,11082181,13525,0,1714749114,13004.898070699994,118.58955786000297,53476.27006272 2024-05-03,15:11:56.000,124,11082137,13645,0,1714749115,13004.877861769994,118.54726307999954,53476.242114240005 2024-05-03,15:11:57.000,124,11082120,13405,0,1714749116,13004.857652839994,118.52611569000146,53476.22814 2024-05-03,15:11:58.000,124,11082152,13245,0,1714749117,13004.891334389999,118.44857526000123,53476.2980112 2024-05-03,15:11:59.000,124,11082090,13525,0,1714749118,13004.904807009989,118.41332961000444,53476.31897256 2024-05-03,15:12:00.000,124,11082122,13685,0,1714749119,13004.898070699994,118.36398570000165,53476.31198544001 2024-05-03,15:12:01.000,124,11082115,13725,0,1714749120,13004.911543319999,118.31464178999886,53476.24910136 2024-05-03,15:12:02.000,124,11082217,13805,0,1714749121,13004.925015939989,118.26529788000335,53476.32595968 2024-05-03,15:12:03.000,124,11082136,13605,0,1714749122,13004.945224869989,118.22300309999991,53476.339933920004 2024-05-03,15:12:04.000,124,11082107,13885,0,1714749123,13004.925015939989,118.18775745000312,53476.37486952 2024-05-03,15:12:05.000,124,11082122,13445,0,1714749124,13004.945224869989,118.13136441000097,53476.360895280006 2024-05-03,15:12:06.000,124,11082167,13605,0,1714749125,13004.951961179999,118.08906963000481,53476.33294680001 2024-05-03,15:12:07.000,124,11082151,13605,0,1714749126,13004.958697489994,118.0608731100001,53476.37486952 2024-05-03,15:12:08.000,124,11082099,13325,0,1714749127,13004.925015939989,118.0608731100001,53476.32595968 2024-05-03,15:12:09.000,124,11082161,13645,0,1714749128,13004.891334389999,118.03972572000202,53476.33294680001 2024-05-03,15:12:10.000,124,11082093,13845,0,1714749129,13004.904807009989,118.00448006999795,53476.31198544001 2024-05-03,15:12:11.000,124,11082131,13525,0,1714749130,13004.877861769994,117.99038180999923,53476.3678824 2024-05-03,15:12:12.000,124,11082166,14005,0,1714749131,13004.871125459998,117.99038180999923,53476.37486952 2024-05-03,15:12:13.000,124,11082161,13325,0,1714749132,13004.871125459998,118.00448006999795,53476.39583088 2024-05-03,15:12:14.000,124,11082179,13725,0,1714749133,13004.850916529998,118.01857833000395,53476.360895280006 2024-05-03,15:12:15.000,124,11082183,13445,0,1714749134,13004.871125459998,117.9974309399986,53476.40281800001 2024-05-03,15:12:16.000,124,11082131,13445,0,1714749135,13004.810498669998,118.0256274600033,53476.360895280006 2024-05-03,15:12:17.000,124,11082176,13645,0,1714749136,13004.830707599998,118.04677485000138,53476.291024080005 2024-05-03,15:12:18.000,124,11082180,13405,0,1714749137,13004.817234979993,118.03972572000202,53476.38884376 2024-05-03,15:12:19.000,124,11082180,13685,0,1714749138,13004.810498669998,118.0608731100001,53476.39583088 2024-05-03,15:12:20.000,124,11082163,13445,0,1714749139,13004.783553429988,118.13841354000033,53476.409805120005 2024-05-03,15:12:21.000,124,11082130,13365,0,1714749140,13004.776817119993,118.18775745000312,53476.42377936 2024-05-03,15:12:22.000,124,11082190,13565,0,1714749141,13004.770080809998,118.19480658000248,53476.39583088 2024-05-03,15:12:23.000,124,11082165,13725,0,1714749142,13004.743135569988,118.22300309999991,53476.409805120005 2024-05-03,15:12:24.000,124,11082221,13445,0,1714749143,13004.709454019998,118.25119962000463,53476.39583088 2024-05-03,15:12:25.000,124,11082176,13645,0,1714749144,13004.695981399993,118.2723470100027,53476.37486952 2024-05-03,15:12:26.000,124,11082153,13525,0,1714749145,13004.669036159998,118.25824875000399,53476.3678824 2024-05-03,15:12:27.000,124,11082137,13845,0,1714749146,13004.621881990002,118.25824875000399,53476.37486952 2024-05-03,15:12:28.000,124,11082161,13685,0,1714749147,13004.574727819992,118.23710135999863,53476.35390816001 2024-05-03,15:12:29.000,124,11082142,13605,0,1714749148,13004.541046270002,118.23005222999927,53476.339933920004 2024-05-03,15:12:30.000,124,11082134,13605,0,1714749149,13004.520837340002,118.21595397000056,53476.360895280006 2024-05-03,15:12:31.000,124,11082102,13525,0,1714749150,13004.500628410002,118.20185571000184,53476.34692104 2024-05-03,15:12:32.000,124,11082153,13565,0,1714749151,13004.493892099992,118.19480658000248,53476.3678824 2024-05-03,15:12:33.000,124,11082125,14085,0,1714749152,13004.460210550002,118.16661005999777,53476.31897256 2024-05-03,15:12:34.000,124,11082135,14045,0,1714749153,13004.426528999997,118.1595609299984,53476.3678824 2024-05-03,15:12:35.000,124,11082187,13845,0,1714749154,13004.446737929997,118.13136441000097,53476.35390816001 2024-05-03,15:12:36.000,124,11082137,13405,0,1714749155,13004.426528999997,118.08906963000481,53476.32595968 2024-05-03,15:12:37.000,124,11082124,13565,0,1714749156,13004.406320069997,118.05382398000074,53476.31897256 2024-05-03,15:12:38.000,124,11082158,13405,0,1714749157,13004.372638519992,118.03267659000267,53476.2980112 2024-05-03,15:12:39.000,124,11082176,13525,0,1714749158,13004.379374830001,118.05382398000074,53476.339933920004 2024-05-03,15:12:40.000,124,11082195,13605,0,1714749159,13004.406320069997,117.9974309399986,53476.304998319996 2024-05-03,15:12:41.000,124,11082111,13605,0,1714749160,13004.406320069997,117.97628355000052,53476.291024080005 2024-05-03,15:12:42.000,124,11082149,13405,0,1714749161,13004.399583760001,117.91989050999837,53476.32595968 2024-05-03,15:12:43.000,124,11082188,14005,0,1714749162,13004.365902209996,117.91989050999837,53476.304998319996 2024-05-03,15:12:44.000,124,11082135,13285,0,1714749163,13004.386111139997,117.87054660000285,53476.291024080005 2024-05-03,15:12:45.000,124,11082172,13885,0,1714749164,13004.352429589992,117.84235007999814,53476.31198544001 2024-05-03,15:12:46.000,124,11082111,13725,0,1714749165,13004.318748040001,117.8141535600007,53476.28403696001 2024-05-03,15:12:47.000,124,11082177,13405,0,1714749166,13004.25812125,117.78595704000327,53476.291024080005 2024-05-03,15:12:48.000,124,11082165,13725,0,1714749167,13004.278330180001,117.74366225999984,53476.27704984 2024-05-03,15:12:49.000,124,11082102,14005,0,1714749168,13004.264857559996,117.70841661000304,53476.26307560001 2024-05-03,15:12:50.000,124,11082149,13445,0,1714749169,13004.204230769996,117.68726921999769,53476.27704984 2024-05-03,15:12:51.000,124,11082145,13605,0,1714749170,13004.204230769996,117.64497444000153,53476.26307560001 2024-05-03,15:12:52.000,124,11082202,13645,0,1714749171,13004.19075814999,117.65202357000089,53476.24910136 2024-05-03,15:12:53.000,124,11082121,13685,0,1714749172,13004.143603979996,117.57448314000067,53476.26307560001 2024-05-03,15:12:54.000,124,11082192,13445,0,1714749173,13004.13013135999,117.54628662000323,53476.28403696001 2024-05-03,15:12:55.000,124,11082128,13965,0,1714749174,13004.082977189995,117.53218836000451,53476.25608848 2024-05-03,15:12:56.000,124,11082140,13885,0,1714749175,13004.042559329995,117.47579532000236,53476.20019152 2024-05-03,15:12:57.000,124,11082169,13565,0,1714749176,13004.01561409,117.41940228000021,53476.26307560001 2024-05-03,15:12:58.000,124,11082135,13885,0,1714749177,13003.98866884999,117.39825489000214,53476.31198544001 2024-05-03,15:12:59.000,124,11082157,13805,0,1714749178,13003.97519623,117.34891097999935,53476.304998319996 2024-05-03,15:13:00.000,124,11082134,13685,0,1714749179,13003.921305749995,117.32776359000127,53476.291024080005 2024-05-03,15:13:01.000,124,11082169,13485,0,1714749180,13003.88762419999,117.27137054999912,53476.27006272 2024-05-03,15:13:02.000,124,11082144,13925,0,1714749181,13003.840470029994,117.26432141999976,53476.26307560001 2024-05-03,15:13:03.000,124,11082164,13565,0,1714749182,13003.793315859999,117.2220266400036,53476.193204400006 2024-05-03,15:13:04.000,124,11082177,13725,0,1714749183,13003.800052169994,117.17268273000082,53476.23512712001 2024-05-03,15:13:05.000,124,11082187,13605,0,1714749184,13003.739425379994,117.15153534000274,53476.21416576001 2024-05-03,15:13:06.000,124,11082183,13805,0,1714749185,13003.719216449994,117.14448621000338,53476.20019152 2024-05-03,15:13:07.000,124,11082123,13805,0,1714749186,13003.705743829989,117.14448621000338,53476.22814 2024-05-03,15:13:08.000,124,11082193,13605,0,1714749187,13003.672062279998,117.10219142999995,53476.193204400006 2024-05-03,15:13:09.000,124,11082165,13685,0,1714749188,13003.658589659994,117.08809317000123,53476.193204400006 2024-05-03,15:13:10.000,124,11082153,13525,0,1714749189,13003.604699179989,117.10924055999931,53476.17923016 2024-05-03,15:13:11.000,124,11082161,13685,0,1714749190,13003.591226559998,117.08104404000187,53476.13730744001 2024-05-03,15:13:12.000,124,11082182,13525,0,1714749191,13003.597962869993,117.10924055999931,53476.11634608001 2024-05-03,15:13:13.000,124,11082185,13565,0,1714749192,13003.597962869993,117.10219142999995,53476.10935896 2024-05-03,15:13:14.000,124,11082157,13565,0,1714749193,13003.571017629998,117.10924055999931,53476.09538472001 2024-05-03,15:13:15.000,124,11082175,13765,0,1714749194,13003.523863459988,117.11628968999867,53476.10237184 2024-05-03,15:13:16.000,124,11082133,13685,0,1714749195,13003.591226559998,117.13038795000466,53476.074423360005 2024-05-03,15:13:17.000,124,11082159,13765,0,1714749196,13003.530599769998,117.09514230000059,53476.0883976 2024-05-03,15:13:18.000,124,11082178,13685,0,1714749197,13003.571017629998,117.13743708000402,53476.10935896 2024-05-03,15:13:19.000,124,11082199,13685,0,1714749198,13003.597962869993,117.14448621000338,53476.0883976 2024-05-03,15:13:20.000,124,11082180,13645,0,1714749199,13003.611435489998,117.11628968999867,53476.08141048 2024-05-03,15:13:21.000,124,11082139,13845,0,1714749200,13003.591226559998,117.13038795000466,53476.08141048 2024-05-03,15:13:22.000,124,11082123,13565,0,1714749201,13003.631644419998,117.10924055999931,53476.06743624001 2024-05-03,15:13:23.000,124,11082098,13845,0,1714749202,13003.732689069999,117.08809317000123,53476.0883976 2024-05-03,15:13:24.000,124,11082138,13405,0,1714749203,13003.76637061999,117.08104404000187,53476.06743624001 2024-05-03,15:13:25.000,124,11082085,13405,0,1714749204,13003.820261099994,117.08809317000123,53476.10237184 2024-05-03,15:13:26.000,124,11082106,13965,0,1714749205,13003.87415158,117.03170012999908,53476.08141048 2024-05-03,15:13:27.000,124,11082151,13805,0,1714749206,13003.91456944,117.03170012999908,53476.04647488001 2024-05-03,15:13:28.000,124,11082152,13445,0,1714749207,13003.90783312999,117.010552740001,53476.09538472001 2024-05-03,15:13:29.000,124,11082162,13565,0,1714749208,13003.921305749995,117.00350361000164,53476.11634608001 2024-05-03,15:13:30.000,124,11082078,13605,0,1714749209,13003.93477837,116.95415969999885,53476.123333200005 2024-05-03,15:13:31.000,124,11082130,13485,0,1714749210,13003.961723609995,116.96825796000485,53476.193204400006 2024-05-03,15:13:32.000,124,11082173,13605,0,1714749211,13004.022350399995,116.97530709000421,53476.123333200005 2024-05-03,15:13:33.000,124,11082149,13525,0,1714749212,13004.022350399995,116.96120882999821,53476.13032032 2024-05-03,15:13:34.000,124,11082131,13485,0,1714749213,13003.99540516,116.95415969999885,53476.20717864 2024-05-03,15:13:35.000,124,11082165,13645,0,1714749214,13004.00887777999,116.91891405000206,53476.14429456001 2024-05-03,15:13:36.000,124,11082147,13605,0,1714749215,13004.002141469995,116.86957013999927,53476.16525592001 2024-05-03,15:13:37.000,124,11082130,13605,0,1714749216,13003.97519623,116.86957013999927,53476.1582688 2024-05-03,15:13:38.000,124,11082164,13725,0,1714749217,13003.98866884999,116.84842275000119,53476.10237184 2024-05-03,15:13:39.000,124,11082083,13485,0,1714749218,13003.9549873,116.84137362000183,53476.123333200005 2024-05-03,15:13:40.000,124,11082141,13805,0,1714749219,13003.91456944,116.84137362000183,53476.15128168 2024-05-03,15:13:41.000,124,11082158,13445,0,1714749220,13003.90783312999,116.85547188000055,53476.11634608001 2024-05-03,15:13:42.000,124,11082119,13845,0,1714749221,13003.921305749995,116.84842275000119,53476.16525592001 2024-05-03,15:13:43.000,124,11082140,13605,0,1714749222,13003.901096819995,116.86957013999927,53476.13032032 2024-05-03,15:13:44.000,124,11082128,13485,0,1714749223,13003.88762419999,116.86957013999927,53476.172243040004 2024-05-03,15:13:45.000,124,11082137,13605,0,1714749224,13003.84720633999,116.86957013999927,53476.17923016 2024-05-03,15:13:46.000,124,11082164,13605,0,1714749225,13003.813524789999,116.86957013999927,53476.172243040004 2024-05-03,15:13:47.000,124,11082125,13925,0,1714749226,13003.759634309994,116.88366839999799,53476.14429456001 2024-05-03,15:13:48.000,124,11082137,13605,0,1714749227,13003.699007519994,116.91891405000206,53476.16525592001 2024-05-03,15:13:49.000,124,11082110,13605,0,1714749228,13003.665325969989,116.92596318000142,53476.18621728001 2024-05-03,15:13:50.000,124,11082128,13885,0,1714749229,13003.618171799993,116.86957013999927,53476.16525592001 2024-05-03,15:13:51.000,124,11082166,13285,0,1714749230,13003.584490249988,116.86957013999927,53476.09538472001 2024-05-03,15:13:52.000,124,11082139,13605,0,1714749231,13003.523863459988,116.88366839999799,53476.09538472001 2024-05-03,15:13:53.000,124,11082140,13405,0,1714749232,13003.483445600003,116.89071753000462,53476.10237184 2024-05-03,15:13:54.000,124,11082083,13805,0,1714749233,13003.463236670003,116.88366839999799,53476.11634608001 2024-05-03,15:13:55.000,124,11082080,13685,0,1714749234,13003.422818810002,116.89071753000462,53476.10935896 2024-05-03,15:13:56.000,124,11082139,13925,0,1714749235,13003.402609880002,116.86957013999927,53476.11634608001 2024-05-03,15:13:57.000,124,11082113,13645,0,1714749236,13003.409346189997,116.85547188000055,53476.074423360005 2024-05-03,15:13:58.000,124,11082123,13485,0,1714749237,13003.382400950002,116.84137362000183,53476.04647488001 2024-05-03,15:13:59.000,124,11082102,13765,0,1714749238,13003.362192020002,116.82727536000311,53476.04647488001 2024-05-03,15:14:00.000,124,11082126,13645,0,1714749239,13003.355455709992,116.82022623000375,53476.09538472001 2024-05-03,15:14:01.000,124,11082128,13565,0,1714749240,13003.335246779992,116.82727536000311,53476.01852640001 2024-05-03,15:14:02.000,124,11082097,13845,0,1714749241,13003.335246779992,116.80612796999776,53476.025513520006 2024-05-03,15:14:03.000,124,11082169,13605,0,1714749242,13003.321774160002,116.79202970999904,53476.01153928 2024-05-03,15:14:04.000,124,11082111,13365,0,1714749243,13003.328510469997,116.80612796999776,53475.99057792 2024-05-03,15:14:05.000,124,11082123,13245,0,1714749244,13003.315037849992,116.78498057999968,53475.97660368001 2024-05-03,15:14:06.000,124,11082120,13645,0,1714749245,13003.321774160002,116.80612796999776,53476.04647488001 2024-05-03,15:14:07.000,124,11082120,13485,0,1714749246,13003.328510469997,116.82727536000311,53475.96961656001 2024-05-03,15:14:08.000,124,11082108,13405,0,1714749247,13003.294828919992,116.85547188000055,53476.01153928 2024-05-03,15:14:09.000,124,11082138,13605,0,1714749248,13003.294828919992,116.84842275000119,53475.99756504001 2024-05-03,15:14:10.000,124,11082131,13565,0,1714749249,13003.328510469997,116.84842275000119,53476.09538472001 2024-05-03,15:14:11.000,124,11082169,13565,0,1714749250,13003.301565230002,116.87661926999863,53476.025513520006 2024-05-03,15:14:12.000,124,11082112,13365,0,1714749251,13003.362192020002,116.87661926999863,53475.99057792 2024-05-03,15:14:13.000,124,11082103,13365,0,1714749252,13003.308301539997,116.85547188000055,53475.93468096 2024-05-03,15:14:14.000,124,11082091,14045,0,1714749253,13003.315037849992,116.88366839999799,53475.89974536001 2024-05-03,15:14:15.000,124,11082112,13245,0,1714749254,13003.321774160002,116.9118649200027,53475.97660368001 2024-05-03,15:14:16.000,124,11082134,13365,0,1714749255,13003.301565230002,116.86957013999927,53475.96262944 2024-05-03,15:14:17.000,124,11082114,13525,0,1714749256,13003.281356300002,116.86957013999927,53475.93468096 2024-05-03,15:14:18.000,124,11082166,13885,0,1714749257,13003.341983090002,116.86252100999991,53475.99057792 2024-05-03,15:14:19.000,124,11082102,13685,0,1714749258,13003.315037849992,116.82727536000311,53475.99057792 2024-05-03,15:14:20.000,124,11082163,13245,0,1714749259,13003.341983090002,116.8131771000044,53475.955642320005 2024-05-03,15:14:21.000,124,11082129,13565,0,1714749260,13003.362192020002,116.84842275000119,53475.9835908 2024-05-03,15:14:22.000,124,11082150,13485,0,1714749261,13003.348719399997,116.8131771000044,53475.99756504001 2024-05-03,15:14:23.000,124,11082122,13765,0,1714749262,13003.368928329997,116.83432449000247,53475.99756504001 2024-05-03,15:14:24.000,124,11082086,13525,0,1714749263,13003.355455709992,116.7990788399984,53476.01153928 2024-05-03,15:14:25.000,124,11082162,14085,0,1714749264,13003.375664639992,116.7990788399984,53475.9835908 2024-05-03,15:14:26.000,124,11082173,13565,0,1714749265,13003.375664639992,116.77088232000096,53475.97660368001 2024-05-03,15:14:27.000,124,11082150,13765,0,1714749266,13003.301565230002,116.77793145000032,53475.97660368001 2024-05-03,15:14:28.000,124,11082154,13405,0,1714749267,13003.294828919992,116.7638331900016,53475.96262944 2024-05-03,15:14:29.000,124,11082150,13645,0,1714749268,13003.308301539997,116.75678406000225,53475.94166808 2024-05-03,15:14:30.000,124,11082151,13485,0,1714749269,13003.341983090002,116.74268580000353,53475.93468096 2024-05-03,15:14:31.000,124,11082107,13685,0,1714749270,13003.308301539997,116.75678406000225,53475.96262944 2024-05-03,15:14:32.000,124,11082116,13765,0,1714749271,13003.267883679997,116.70744014999946,53475.94865520001 2024-05-03,15:14:33.000,124,11082140,13765,0,1714749272,13003.207256889997,116.73563667000417,53475.93468096 2024-05-03,15:14:34.000,124,11082126,13365,0,1714749273,13003.234202129992,116.74973493000289,53475.96262944 2024-05-03,15:14:35.000,124,11082081,13485,0,1714749274,13003.254411059992,116.72858754000481,53475.96262944 2024-05-03,15:14:36.000,124,11082105,13605,0,1714749275,13003.254411059992,116.74268580000353,53475.92070672 2024-05-03,15:14:37.000,124,11082109,13405,0,1714749276,13003.254411059992,116.73563667000417,53475.94865520001 2024-05-03,15:14:38.000,124,11082175,13485,0,1714749277,13003.281356300002,116.70744014999946,53475.89974536001 2024-05-03,15:14:39.000,124,11082160,13605,0,1714749278,13003.308301539997,116.7003910200001,53475.94166808 2024-05-03,15:14:40.000,124,11082124,13645,0,1714749279,13003.328510469997,116.70744014999946,53475.906732480005 2024-05-03,15:14:41.000,124,11082105,13965,0,1714749280,13003.362192020002,116.72858754000481,53475.85083552001 2024-05-03,15:14:42.000,124,11082164,13565,0,1714749281,13003.389137259997,116.71448927999882,53475.92769384001 2024-05-03,15:14:43.000,124,11082138,13765,0,1714749282,13003.469972979998,116.72858754000481,53475.92769384001 2024-05-03,15:14:44.000,124,11082143,13565,0,1714749283,13003.490181909998,116.7003910200001,53475.88577112 2024-05-03,15:14:45.000,124,11082143,13605,0,1714749284,13003.530599769998,116.67219450000266,53475.955642320005 2024-05-03,15:14:46.000,124,11082147,13805,0,1714749285,13003.571017629998,116.65809624000394,53475.89275824 2024-05-03,15:14:47.000,124,11082120,13765,0,1714749286,13003.611435489998,116.65809624000394,53475.89275824 2024-05-03,15:14:48.000,124,11082128,13565,0,1714749287,13003.665325969989,116.62989971999923,53475.9137196 2024-05-03,15:14:49.000,124,11082120,13565,0,1714749288,13003.712480139999,116.65809624000394,53475.955642320005 2024-05-03,15:14:50.000,124,11082163,13485,0,1714749289,13003.725952759989,116.65809624000394,53475.9137196 2024-05-03,15:14:51.000,124,11082135,13445,0,1714749290,13003.759634309994,116.6651453700033,53475.94865520001 2024-05-03,15:14:52.000,124,11082200,13925,0,1714749291,13003.793315859999,116.65104711000458,53475.94865520001 2024-05-03,15:14:53.000,124,11082108,13205,0,1714749292,13003.82699740999,116.67219450000266,53475.96262944 2024-05-03,15:14:54.000,124,11082153,13325,0,1714749293,13003.83373372,116.68629276000138,53475.99057792 2024-05-03,15:14:55.000,124,11082155,13405,0,1714749294,13003.840470029994,116.72858754000481,53475.96961656001 2024-05-03,15:14:56.000,124,11082167,13405,0,1714749295,13003.901096819995,116.69334189000074,53475.99756504001 2024-05-03,15:14:57.000,124,11082158,13445,0,1714749296,13003.88762419999,116.7003910200001,53475.94166808 2024-05-03,15:14:58.000,124,11082167,13605,0,1714749297,13003.90783312999,116.74268580000353,53475.96961656001 2024-05-03,15:14:59.000,124,11082142,13645,0,1714749298,13003.92804205999,116.80612796999776,53475.9835908 2024-05-03,15:15:00.000,124,11082189,13725,0,1714749299,13003.90783312999,116.79202970999904,53476.004552160004 2024-05-03,15:15:01.000,124,11082172,13565,0,1714749300,13003.901096819995,116.89071753000462,53476.004552160004 2024-05-03,15:15:02.000,124,11082119,13845,0,1714749301,13003.90783312999,116.89776666000398,53476.03250064 2024-05-03,15:15:03.000,124,11082168,14085,0,1714749302,13003.87415158,116.9118649200027,53476.03250064 2024-05-03,15:15:04.000,124,11082119,13605,0,1714749303,13003.85394265,116.98235622000357,53476.053462 2024-05-03,15:15:05.000,124,11082130,13565,0,1714749304,13003.83373372,116.95415969999885,53476.03250064 2024-05-03,15:15:06.000,124,11082121,13645,0,1714749305,13003.80678847999,117.01760187000036,53476.053462 2024-05-03,15:15:07.000,124,11082165,13605,0,1714749306,13003.773106929999,117.07399491000251,53476.03948776 2024-05-03,15:15:08.000,124,11082120,13565,0,1714749307,13003.773106929999,117.15153534000274,53476.04647488001 2024-05-03,15:15:09.000,124,11082135,13565,0,1714749308,13003.76637061999,117.20087924999825,53476.13730744001 2024-05-03,15:15:10.000,124,11082129,13765,0,1714749309,13003.685534899989,117.25022316000104,53476.17923016 2024-05-03,15:15:11.000,124,11082137,13925,0,1714749310,13003.658589659994,117.31366533000255,53476.17923016 2024-05-03,15:15:12.000,124,11082163,13485,0,1714749311,13003.597962869993,117.33481272000063,53476.10237184 2024-05-03,15:15:13.000,124,11082171,13605,0,1714749312,13003.503654529988,117.37710750000406,53476.053462 2024-05-03,15:15:14.000,124,11082174,13605,0,1714749313,13003.449764049998,117.44054966999829,53476.03948776 2024-05-03,15:15:15.000,124,11082131,13085,0,1714749314,13003.395873569993,117.42645140999957,53476.10237184 2024-05-03,15:15:16.000,124,11082154,13565,0,1714749315,13003.308301539997,117.43350053999893,53476.053462 2024-05-03,15:15:17.000,124,11082176,13565,0,1714749316,13003.240938440002,117.44054966999829,53476.06044912 2024-05-03,15:15:18.000,124,11082144,13365,0,1714749317,13003.187047959997,117.45464793000428,53476.053462 2024-05-03,15:15:19.000,124,11082161,13805,0,1714749318,13003.099475930001,117.43350053999893,53476.03250064 2024-05-03,15:15:20.000,124,11082146,13845,0,1714749319,13003.032112829991,117.4053040200015,53475.97660368001 2024-05-03,15:15:21.000,124,11082140,13565,0,1714749320,13002.991694969991,117.4053040200015,53475.955642320005 2024-05-03,15:15:22.000,124,11082108,13565,0,1714749321,13002.95127710999,117.3700583700047,53475.92769384001 2024-05-03,15:15:23.000,124,11082147,13445,0,1714749322,13002.883914009995,117.32776359000127,53475.92070672 2024-05-03,15:15:24.000,124,11082134,13605,0,1714749323,13002.87044138999,117.26432141999976,53475.93468096 2024-05-03,15:15:25.000,124,11082127,13485,0,1714749324,13002.81655091,117.24317403000168,53475.87179688 2024-05-03,15:15:26.000,124,11082127,13245,0,1714749325,13002.76939673999,117.19383011999889,53475.89275824 2024-05-03,15:15:27.000,124,11082121,13605,0,1714749326,13002.78960566999,117.16563360000146,53475.8438484 2024-05-03,15:15:28.000,124,11082138,13605,0,1714749327,13002.71550626,117.13038795000466,53475.81589992 2024-05-03,15:15:29.000,124,11082197,13565,0,1714749328,13002.69529733,117.12333881999803,53475.86480976 2024-05-03,15:15:30.000,124,11082140,13645,0,1714749329,13002.65487947,117.09514230000059,53475.80891280001 2024-05-03,15:15:31.000,124,11082140,13605,0,1714749330,13002.64814315999,117.0598966500038,53475.82288704 2024-05-03,15:15:32.000,124,11082165,13725,0,1714749331,13002.58751636999,117.0457983899978,53475.8438484 2024-05-03,15:15:33.000,124,11082156,13605,0,1714749332,13002.560571129994,117.010552740001,53475.81589992 2024-05-03,15:15:34.000,124,11082145,13485,0,1714749333,13002.506680649989,117.00350361000164,53475.82288704 2024-05-03,15:15:35.000,124,11082182,13565,0,1714749334,13002.479735409994,117.03874925999844,53475.81589992 2024-05-03,15:15:36.000,124,11082187,13645,0,1714749335,13002.405635999989,117.03170012999908,53475.7739772 2024-05-03,15:15:37.000,124,11082130,13805,0,1714749336,13002.345009209988,117.00350361000164,53475.75301584 2024-05-03,15:15:38.000,124,11082179,13365,0,1714749337,13002.277646109993,117.01760187000036,53475.71109312001 2024-05-03,15:15:39.000,124,11082111,13605,0,1714749338,13002.243964560002,116.98940535000293,53475.76000296001 2024-05-03,15:15:40.000,124,11082138,13765,0,1714749339,13002.176601459993,117.010552740001,53475.72506736 2024-05-03,15:15:41.000,124,11082142,13565,0,1714749340,13002.122710980002,116.97530709000421,53475.669170400004 2024-05-03,15:15:42.000,124,11082190,13485,0,1714749341,13002.062084190002,116.96825796000485,53475.63423480001 2024-05-03,15:15:43.000,124,11082125,13645,0,1714749342,13002.068820499997,116.96120882999821,53475.67615752 2024-05-03,15:15:44.000,124,11082159,13325,0,1714749343,13002.048611569997,116.95415969999885,53475.66218328001 2024-05-03,15:15:45.000,124,11082140,13485,0,1714749344,13001.994721089992,117.010552740001,53475.63423480001 2024-05-03,15:15:46.000,124,11082146,14205,0,1714749345,13002.001457400002,116.97530709000421,53475.63423480001 2024-05-03,15:15:47.000,124,11082132,13565,0,1714749346,13001.994721089992,116.98940535000293,53475.5992992 2024-05-03,15:15:48.000,124,11082190,13525,0,1714749347,13002.014930019992,116.98235622000357,53475.57833784 2024-05-03,15:15:49.000,124,11082182,14125,0,1714749348,13001.994721089992,117.01760187000036,53475.61327344001 2024-05-03,15:15:50.000,124,11082135,13885,0,1714749349,13002.014930019992,117.07399491000251,53475.59231208001 2024-05-03,15:15:51.000,124,11082168,13725,0,1714749350,13001.994721089992,117.0457983899978,53475.57833784 2024-05-03,15:15:52.000,124,11082147,13725,0,1714749351,13002.035138949992,117.07399491000251,53475.571350720005 2024-05-03,15:15:53.000,124,11082133,13725,0,1714749352,13002.048611569997,117.06694578000315,53475.56436360001 2024-05-03,15:15:54.000,124,11082112,13565,0,1714749353,13002.048611569997,117.08104404000187,53475.51545376001 2024-05-03,15:15:55.000,124,11082139,13725,0,1714749354,13002.048611569997,117.08104404000187,53475.53641512 2024-05-03,15:15:56.000,124,11082134,14045,0,1714749355,13002.048611569997,117.0598966500038,53475.50846664 2024-05-03,15:15:57.000,124,11082139,13765,0,1714749356,13002.055347879992,117.08809317000123,53475.50846664 2024-05-03,15:15:58.000,124,11082157,13725,0,1714749357,13002.055347879992,117.10924055999931,53475.4595568 2024-05-03,15:15:59.000,124,11082156,13485,0,1714749358,13002.082293120002,117.06694578000315,53475.529428 2024-05-03,15:16:00.000,124,11082127,13565,0,1714749359,13002.089029429997,117.03170012999908,53475.50846664 2024-05-03,15:16:01.000,124,11082131,13725,0,1714749360,13002.048611569997,117.03874925999844,53475.46654392001 2024-05-03,15:16:02.000,124,11082132,13725,0,1714749361,13002.109238359997,117.03874925999844,53475.48750528 2024-05-03,15:16:03.000,124,11082151,13525,0,1714749362,13002.062084190002,116.98940535000293,53475.47353104001 2024-05-03,15:16:04.000,124,11082161,13685,0,1714749363,13002.102502050002,116.99645448000228,53475.4595568 2024-05-03,15:16:05.000,124,11082158,13725,0,1714749364,13002.095765739992,116.96120882999821,53475.48750528 2024-05-03,15:16:06.000,124,11082147,13565,0,1714749365,13002.075556809992,116.9471105699995,53475.522440880006 2024-05-03,15:16:07.000,124,11082142,13925,0,1714749366,13002.115974669992,116.93301231000078,53475.44558256001 2024-05-03,15:16:08.000,124,11082106,13725,0,1714749367,13002.136183599992,116.9471105699995,53475.46654392001 2024-05-03,15:16:09.000,124,11082140,13765,0,1714749368,13002.142919910002,116.89776666000398,53475.50846664 2024-05-03,15:16:10.000,124,11082130,13725,0,1714749369,13002.169865149997,116.9118649200027,53475.48051816 2024-05-03,15:16:11.000,124,11082170,13965,0,1714749370,13002.169865149997,116.92596318000142,53475.44558256001 2024-05-03,15:16:12.000,124,11082153,13685,0,1714749371,13002.163128840002,116.92596318000142,53475.4595568 2024-05-03,15:16:13.000,124,11082125,13765,0,1714749372,13002.129447289997,116.93301231000078,53475.522440880006 2024-05-03,15:16:14.000,124,11082108,13965,0,1714749373,13002.109238359997,116.98940535000293,53475.4595568 2024-05-03,15:16:15.000,124,11082155,13645,0,1714749374,13002.102502050002,117.00350361000164,53475.501479520004 2024-05-03,15:16:16.000,124,11082137,13885,0,1714749375,13002.115974669992,117.02465099999972,53475.47353104001 2024-05-03,15:16:17.000,124,11082125,13605,0,1714749376,13002.129447289997,117.0457983899978,53475.4595568 2024-05-03,15:16:18.000,124,11082183,13765,0,1714749377,13002.082293120002,117.05284752000443,53475.51545376001 2024-05-03,15:16:19.000,124,11082145,13685,0,1714749378,13002.041875260002,117.13743708000402,53475.47353104001 2024-05-03,15:16:20.000,124,11082167,13565,0,1714749379,13002.028402639997,117.18678098999953,53475.46654392001 2024-05-03,15:16:21.000,124,11082191,13365,0,1714749380,13001.987984779997,117.20792838000489,53475.46654392001 2024-05-03,15:16:22.000,124,11082133,13725,0,1714749381,13001.947566919996,117.2220266400036,53475.50846664 2024-05-03,15:16:23.000,124,11082181,13605,0,1714749382,13001.961039540001,117.25022316000104,53475.46654392001 2024-05-03,15:16:24.000,124,11082126,13605,0,1714749383,13001.927357989996,117.29251794000447,53475.44558256001 2024-05-03,15:16:25.000,124,11082120,13605,0,1714749384,13001.893676439991,117.30661620000319,53475.4595568 2024-05-03,15:16:26.000,124,11082133,13565,0,1714749385,13001.886940129996,117.34891097999935,53475.47353104001 2024-05-03,15:16:27.000,124,11082166,13845,0,1714749386,13001.873467509991,117.41940228000021,53475.43160832 2024-05-03,15:16:28.000,124,11082155,13445,0,1714749387,13001.873467509991,117.39825489000214,53475.43859544 2024-05-03,15:16:29.000,124,11082156,13565,0,1714749388,13001.873467509991,117.4053040200015,53475.41064696 2024-05-03,15:16:30.000,124,11082159,13605,0,1714749389,13001.880203820001,117.39120576000278,53475.4595568 2024-05-03,15:16:31.000,124,11082103,13765,0,1714749390,13001.886940129996,117.39825489000214,53475.43160832 2024-05-03,15:16:32.000,124,11082142,13965,0,1714749391,13001.846522269996,117.39120576000278,53475.38269848 2024-05-03,15:16:33.000,124,11082104,13685,0,1714749392,13001.826313339996,117.42645140999957,53475.3896856 2024-05-03,15:16:34.000,124,11082150,13805,0,1714749393,13001.833049649991,117.44054966999829,53475.38269848 2024-05-03,15:16:35.000,124,11082171,13725,0,1714749394,13001.853258579991,117.47579532000236,53475.48051816 2024-05-03,15:16:36.000,124,11082185,13485,0,1714749395,13001.826313339996,117.46169706000364,53475.41064696 2024-05-03,15:16:37.000,124,11082124,13565,0,1714749396,13001.859994890001,117.48284445000172,53475.38269848 2024-05-03,15:16:38.000,124,11082154,13605,0,1714749397,13001.806104409996,117.51809009999852,53475.37571136001 2024-05-03,15:16:39.000,124,11082180,13605,0,1714749398,13001.812840719991,117.55333575000259,53475.42462120001 2024-05-03,15:16:40.000,124,11082111,13365,0,1714749399,13001.792631789991,117.56038488000195,53475.39667272001 2024-05-03,15:16:41.000,124,11082122,13605,0,1714749400,13001.853258579991,117.59563052999874,53475.3896856 2024-05-03,15:16:42.000,124,11082143,13565,0,1714749401,13001.83978596,117.6026796599981,53475.354750000006 2024-05-03,15:16:43.000,124,11082155,13605,0,1714749402,13001.83978596,117.64497444000153,53475.34077576 2024-05-03,15:16:44.000,124,11082124,13885,0,1714749403,13001.853258579991,117.65202357000089,53475.37571136001 2024-05-03,15:16:45.000,124,11082180,13325,0,1714749404,13001.880203820001,117.68726921999769,53475.354750000006 2024-05-03,15:16:46.000,124,11082140,13765,0,1714749405,13001.873467509991,117.69431835000432,53475.354750000006 2024-05-03,15:16:47.000,124,11082161,13565,0,1714749406,13001.927357989996,117.72956400000112,53475.36872424 2024-05-03,15:16:48.000,124,11082145,13725,0,1714749407,13001.940830610001,117.69431835000432,53475.36872424 2024-05-03,15:16:49.000,124,11082142,13645,0,1714749408,13001.940830610001,117.72956400000112,53475.38269848 2024-05-03,15:16:50.000,124,11082134,14165,0,1714749409,13001.920621680001,117.73661313000048,53475.31282728 2024-05-03,15:16:51.000,124,11082146,13645,0,1714749410,13001.954303229992,117.75776051999856,53475.333788640004 2024-05-03,15:16:52.000,124,11082124,13445,0,1714749411,13001.920621680001,117.75776051999856,53475.354750000006 2024-05-03,15:16:53.000,124,11082157,13485,0,1714749412,13001.900412750001,117.73661313000048,53475.29885304001 2024-05-03,15:16:54.000,124,11082132,13805,0,1714749413,13001.893676439991,117.73661313000048,53475.29885304001 2024-05-03,15:16:55.000,124,11082112,14005,0,1714749414,13001.920621680001,117.70841661000304,53475.36173712 2024-05-03,15:16:56.000,124,11082110,13765,0,1714749415,13001.920621680001,117.75776051999856,53475.354750000006 2024-05-03,15:16:57.000,124,11082165,13765,0,1714749416,13001.886940129996,117.77185878000455,53475.36173712 2024-05-03,15:16:58.000,124,11082164,13925,0,1714749417,13001.893676439991,117.74366225999984,53475.42462120001 2024-05-03,15:16:59.000,124,11082153,13805,0,1714749418,13001.886940129996,117.80710443000135,53475.3896856 2024-05-03,15:17:00.000,124,11082104,13645,0,1714749419,13001.880203820001,117.8141535600007,53475.354750000006 2024-05-03,15:17:01.000,124,11082159,13645,0,1714749420,13001.859994890001,117.84235007999814,53475.41064696 2024-05-03,15:17:02.000,124,11082146,13445,0,1714749421,13001.833049649991,117.88464486000157,53475.41763408 2024-05-03,15:17:03.000,124,11082130,13725,0,1714749422,13001.81957703,117.94103790000372,53475.3896856 2024-05-03,15:17:04.000,124,11082135,13565,0,1714749423,13001.75895024,117.98333267999988,53475.36872424 2024-05-03,15:17:05.000,124,11082151,13765,0,1714749424,13001.7993681,117.9621852900018,53475.41064696 2024-05-03,15:17:06.000,124,11082121,13485,0,1714749425,13001.73874131,118.0256274600033,53475.43160832 2024-05-03,15:17:07.000,124,11082141,13645,0,1714749426,13001.75221392999,118.01152920000459,53475.41763408 2024-05-03,15:17:08.000,124,11082195,13565,0,1714749427,13001.71853238,118.08906963000481,53475.42462120001 2024-05-03,15:17:09.000,124,11082157,13885,0,1714749428,13001.71853238,118.15251179999905,53475.43160832 2024-05-03,15:17:10.000,124,11082183,13565,0,1714749429,13001.75221392999,118.18775745000312,53475.452569680005 2024-05-03,15:17:11.000,124,11082141,13525,0,1714749430,13001.725268689996,118.23005222999927,53475.41064696 2024-05-03,15:17:12.000,124,11082179,13725,0,1714749431,13001.69158713999,118.26529788000335,53475.333788640004 2024-05-03,15:17:13.000,124,11082183,13685,0,1714749432,13001.65790559,118.32874005000485,53475.36173712 2024-05-03,15:17:14.000,124,11082100,13565,0,1714749433,13001.63096034999,118.32874005000485,53475.43859544 2024-05-03,15:17:15.000,124,11082134,13885,0,1714749434,13001.61075141999,118.35693657000229,53475.47353104001 2024-05-03,15:17:16.000,124,11082139,13485,0,1714749435,13001.583806179995,118.38513308999973,53475.3896856 2024-05-03,15:17:17.000,124,11082141,14005,0,1714749436,13001.5972788,118.39923134999844,53475.43160832 2024-05-03,15:17:18.000,124,11082138,13725,0,1714749437,13001.523179389995,118.42742787000316,53475.36173712 2024-05-03,15:17:19.000,124,11082105,13965,0,1714749438,13001.502970459995,118.44152613000188,53475.39667272001 2024-05-03,15:17:20.000,124,11082163,13725,0,1714749439,13001.50970676999,118.47677177999867,53475.3896856 2024-05-03,15:17:21.000,124,11082151,13405,0,1714749440,13001.47602522,118.44857526000123,53475.43160832 2024-05-03,15:17:22.000,124,11082124,13605,0,1714749441,13001.44907997999,118.49791917000402,53475.403659840005 2024-05-03,15:17:23.000,124,11082161,13645,0,1714749442,13001.381716879994,118.46267351999995,53475.41064696 2024-05-03,15:17:24.000,124,11082129,13485,0,1714749443,13001.422134739994,118.50496830000338,53475.41064696 2024-05-03,15:17:25.000,124,11082149,13605,0,1714749444,13001.374980569999,118.49791917000402,53475.3896856 2024-05-03,15:17:26.000,124,11082158,13925,0,1714749445,13001.34803532999,118.5190665600021,53475.36173712 2024-05-03,15:17:27.000,124,11082106,13765,0,1714749446,13001.34803532999,118.50496830000338,53475.3896856 2024-05-03,15:17:28.000,124,11082166,13565,0,1714749447,13001.287408539989,118.5190665600021,53475.34776288001 2024-05-03,15:17:29.000,124,11082143,13525,0,1714749448,13001.314353779999,118.54021395000018,53475.38269848 2024-05-03,15:17:30.000,124,11082167,13485,0,1714749449,13001.300881159994,118.56136133999826,53475.333788640004 2024-05-03,15:17:31.000,124,11082114,13645,0,1714749450,13001.314353779999,118.56136133999826,53475.36872424 2024-05-03,15:17:32.000,124,11082199,13765,0,1714749451,13001.321090089994,118.5543122099989,53475.354750000006 2024-05-03,15:17:33.000,124,11082152,13765,0,1714749452,13001.321090089994,118.54726307999954,53475.38269848 2024-05-03,15:17:34.000,124,11082120,13445,0,1714749453,13001.34803532999,118.57545960000425,53475.3198144 2024-05-03,15:17:35.000,124,11082170,13245,0,1714749454,13001.314353779999,118.5543122099989,53475.333788640004 2024-05-03,15:17:36.000,124,11082168,13925,0,1714749455,13001.341299019994,118.54021395000018,53475.36872424 2024-05-03,15:17:37.000,124,11082207,13765,0,1714749456,13001.334562709999,118.54021395000018,53475.34077576 2024-05-03,15:17:38.000,124,11082157,13565,0,1714749457,13001.321090089994,118.54726307999954,53475.36872424 2024-05-03,15:17:39.000,124,11082112,13645,0,1714749458,13001.341299019994,118.58250873000361,53475.36173712 2024-05-03,15:17:40.000,124,11082178,13845,0,1714749459,13001.354771639999,118.56136133999826,53475.37571136001 2024-05-03,15:17:41.000,124,11082127,13805,0,1714749460,13001.300881159994,118.59660699000233,53475.36872424 2024-05-03,15:17:42.000,124,11082162,13805,0,1714749461,13001.307617469989,118.63185263999912,53475.38269848 2024-05-03,15:17:43.000,124,11082167,13885,0,1714749462,13001.273935919999,118.66004916000384,53475.38269848 2024-05-03,15:17:44.000,124,11082097,13525,0,1714749463,13001.246990679989,118.70939306999935,53475.403659840005 2024-05-03,15:17:45.000,124,11082152,13925,0,1714749464,13001.220045439994,118.71644219999871,53475.34077576 2024-05-03,15:17:46.000,124,11082209,13485,0,1714749465,13001.213309129998,118.75873698000214,53475.354750000006 2024-05-03,15:17:47.000,124,11082125,13845,0,1714749466,13001.199836509993,118.75168785000278,53475.333788640004 2024-05-03,15:17:48.000,124,11082174,13805,0,1714749467,13001.172891269998,118.80808088999765,53475.34776288001 2024-05-03,15:17:49.000,124,11082150,13885,0,1714749468,13001.172891269998,118.83627741000237,53475.36173712 2024-05-03,15:17:50.000,124,11082134,13605,0,1714749469,13001.125737099988,118.84332654000173,53475.34776288001 2024-05-03,15:17:51.000,124,11082179,13685,0,1714749470,13001.112264479998,118.88562131999788,53475.333788640004 2024-05-03,15:17:52.000,124,11082165,13525,0,1714749471,13001.105528169988,118.9138178400026,53475.34077576 2024-05-03,15:17:53.000,124,11082188,13485,0,1714749472,13001.098791859993,118.92791610000131,53475.34776288001 2024-05-03,15:17:54.000,124,11082136,13565,0,1714749473,13001.065110310003,118.96316174999811,53475.4595568 2024-05-03,15:17:55.000,124,11082182,13485,0,1714749474,13001.058373999993,118.94201436000003,53475.403659840005 2024-05-03,15:17:56.000,124,11082147,13445,0,1714749475,13001.044901380003,119.00545653000154,53475.41064696 2024-05-03,15:17:57.000,124,11082212,13605,0,1714749476,13001.038165069993,119.01955479000026,53475.38269848 2024-05-03,15:17:58.000,124,11082212,13525,0,1714749477,13000.991010899997,119.11824260999856,53475.39667272001 2024-05-03,15:17:59.000,124,11082157,13845,0,1714749478,13000.957329349993,119.08299696000176,53475.43160832 2024-05-03,15:18:00.000,124,11082169,13645,0,1714749479,13000.950593039997,119.10414434999984,53475.41763408 2024-05-03,15:18:01.000,124,11082179,13405,0,1714749480,13000.937120419992,119.11824260999856,53475.3896856 2024-05-03,15:18:02.000,124,11082128,13445,0,1714749481,13000.876493629992,119.16758652000135,53475.30584016001 2024-05-03,15:18:03.000,124,11082150,13885,0,1714749482,13000.916911489992,119.17463565000071,53475.38269848 2024-05-03,15:18:04.000,124,11082195,13645,0,1714749483,13000.842812080002,119.21693043000414,53475.34776288001 2024-05-03,15:18:05.000,124,11082101,13445,0,1714749484,13000.809130529997,119.23807782000222,53475.38269848 2024-05-03,15:18:06.000,124,11082148,13685,0,1714749485,13000.822603150002,119.29447086000437,53475.354750000006 2024-05-03,15:18:07.000,124,11082174,13645,0,1714749486,13000.768712669997,119.33676564000052,53475.284878800005 2024-05-03,15:18:08.000,124,11082191,14045,0,1714749487,13000.775448979992,119.32971651000116,53475.29186592 2024-05-03,15:18:09.000,124,11082180,13925,0,1714749488,13000.761976360001,119.40725694000139,53475.38269848 2024-05-03,15:18:10.000,124,11082144,13565,0,1714749489,13000.714822189992,119.44955172000482,53475.27789168001 2024-05-03,15:18:11.000,124,11082164,13565,0,1714749490,13000.701349570001,119.46364998000354,53475.32680152001 2024-05-03,15:18:12.000,124,11082171,13565,0,1714749491,13000.701349570001,119.49889563000033,53475.26391744 2024-05-03,15:18:13.000,124,11082138,13725,0,1714749492,13000.654195399991,119.54823954000312,53475.27789168001 2024-05-03,15:18:14.000,124,11082162,13605,0,1714749493,13000.681140640001,119.5693869300012,53475.27090456 2024-05-03,15:18:15.000,124,11082158,13565,0,1714749494,13000.660931710001,119.61168171000463,53475.27090456 2024-05-03,15:18:16.000,124,11082140,13885,0,1714749495,13000.660931710001,119.65397649000079,53475.235968960005 2024-05-03,15:18:17.000,124,11082122,13405,0,1714749496,13000.633986469991,119.69627127000422,53475.2150076 2024-05-03,15:18:18.000,124,11082117,13805,0,1714749497,13000.654195399991,119.75266430999909,53475.2499432 2024-05-03,15:18:19.000,124,11082128,13805,0,1714749498,13000.654195399991,119.78790996000316,53475.22199472 2024-05-03,15:18:20.000,124,11082118,13765,0,1714749499,13000.674404329991,119.84430299999804,53475.20103336 2024-05-03,15:18:21.000,124,11082140,13605,0,1714749500,13000.687876949996,119.90069604000018,53475.2150076 2024-05-03,15:18:22.000,124,11082100,13445,0,1714749501,13000.674404329991,119.92184342999826,53475.20103336 2024-05-03,15:18:23.000,124,11082175,14005,0,1714749502,13000.647459089996,119.97118734000105,53475.18007200001 2024-05-03,15:18:24.000,124,11082145,13565,0,1714749503,13000.667668019996,119.99233472999913,53475.22199472 2024-05-03,15:18:25.000,124,11082151,13485,0,1714749504,13000.687876949996,120.0275803800032,53475.18007200001 2024-05-03,15:18:26.000,124,11082124,13405,0,1714749505,13000.660931710001,120.04872777000128,53475.18007200001 2024-05-03,15:18:27.000,124,11082181,13365,0,1714749506,13000.701349570001,120.09807168000407,53475.15911064001 2024-05-03,15:18:28.000,124,11082161,13685,0,1714749507,13000.681140640001,120.14036646000022,53475.15911064001 2024-05-03,15:18:29.000,124,11082125,13605,0,1714749508,13000.701349570001,120.15446471999894,53475.18007200001 2024-05-03,15:18:30.000,124,11082117,14085,0,1714749509,13000.714822189992,120.18266124000365,53475.20802048001 2024-05-03,15:18:31.000,124,11082154,13605,0,1714749510,13000.708085879996,120.23200514999917,53475.20103336 2024-05-03,15:18:32.000,124,11082169,13605,0,1714749511,13000.687876949996,120.21790689000045,53475.20802048001 2024-05-03,15:18:33.000,124,11082115,13405,0,1714749512,13000.728294809996,120.24610340999789,53475.15911064001 2024-05-03,15:18:34.000,124,11082148,14045,0,1714749513,13000.701349570001,120.24610340999789,53475.1451364 2024-05-03,15:18:35.000,124,11082177,13685,0,1714749514,13000.741767430001,120.23905427999853,53475.166097760004 2024-05-03,15:18:36.000,124,11082106,13565,0,1714749515,13000.755240049992,120.23905427999853,53475.1451364 2024-05-03,15:18:37.000,124,11082171,13925,0,1714749516,13000.748503739997,120.26725080000324,53475.17308488 2024-05-03,15:18:38.000,124,11082145,13445,0,1714749517,13000.775448979992,120.23905427999853,53475.18007200001 2024-05-03,15:18:39.000,124,11082109,13445,0,1714749518,13000.788921599997,120.3095455799994,53475.13116216001 2024-05-03,15:18:40.000,124,11082167,13405,0,1714749519,13000.829339459997,120.2742999300026,53475.17308488 2024-05-03,15:18:41.000,124,11082127,13525,0,1714749520,13000.829339459997,120.29544732000068,53475.15911064001 2024-05-03,15:18:42.000,124,11082112,13565,0,1714749521,13000.883229940002,120.32364383999811,53475.166097760004 2024-05-03,15:18:43.000,124,11082128,13765,0,1714749522,13000.876493629992,120.34479123000347,53475.13116216001 2024-05-03,15:18:44.000,124,11082136,14005,0,1714749523,13000.903438870002,120.3095455799994,53475.18007200001 2024-05-03,15:18:45.000,124,11082166,13645,0,1714749524,13000.923647800002,120.35888949000218,53475.15911064001 2024-05-03,15:18:46.000,124,11082130,13525,0,1714749525,13000.937120419992,120.35184036000283,53475.13814928001 2024-05-03,15:18:47.000,124,11082137,13325,0,1714749526,13000.950593039997,120.35888949000218,53475.1451364 2024-05-03,15:18:48.000,124,11082149,13485,0,1714749527,13000.964065660002,120.39413513999898,53475.18007200001 2024-05-03,15:18:49.000,124,11082122,13965,0,1714749528,13000.984274590002,120.40118426999834,53475.10321368 2024-05-03,15:18:50.000,124,11082132,13485,0,1714749529,13001.017956139993,120.39413513999898,53475.117187920005 2024-05-03,15:18:51.000,124,11082146,13605,0,1714749530,13001.017956139993,120.41528253000433,53475.11020080001 2024-05-03,15:18:52.000,124,11082104,13245,0,1714749531,13001.038165069993,120.43642992000241,53475.117187920005 2024-05-03,15:18:53.000,124,11082109,13285,0,1714749532,13001.071846619998,120.47872469999857,53475.10321368 2024-05-03,15:18:54.000,124,11082170,13445,0,1714749533,13001.092055549998,120.45757731000049,53475.15911064001 2024-05-03,15:18:55.000,124,11082139,13605,0,1714749534,13001.125737099988,120.47872469999857,53475.11020080001 2024-05-03,15:18:56.000,124,11082145,13485,0,1714749535,13001.145946029988,120.49282296000456,53475.166097760004 2024-05-03,15:18:57.000,124,11082177,13645,0,1714749536,13001.179627579993,120.52806861000136,53475.19404624 2024-05-03,15:18:58.000,124,11082151,13525,0,1714749537,13001.186363889989,120.54216687000007,53475.15212352 2024-05-03,15:18:59.000,124,11082115,13565,0,1714749538,13001.206572819989,120.55626512999879,53475.12417504 2024-05-03,15:19:00.000,124,11082123,14005,0,1714749539,13001.206572819989,120.56331425999815,53475.117187920005 2024-05-03,15:19:01.000,124,11082144,13885,0,1714749540,13001.220045439994,120.59151078000286,53475.15212352 2024-05-03,15:19:02.000,124,11082108,13605,0,1714749541,13001.226781749989,120.64790381999774,53475.15911064001 2024-05-03,15:19:03.000,124,11082127,14085,0,1714749542,13001.226781749989,120.62675642999966,53475.166097760004 2024-05-03,15:19:04.000,124,11082136,13885,0,1714749543,13001.213309129998,120.65495295000437,53475.187059120006 2024-05-03,15:19:05.000,124,11082103,13485,0,1714749544,13001.226781749989,120.69019860000117,53475.166097760004 2024-05-03,15:19:06.000,124,11082107,13485,0,1714749545,13001.213309129998,120.65495295000437,53475.18007200001 2024-05-03,15:19:07.000,124,11082113,13725,0,1714749546,13001.206572819989,120.70429685999989,53475.18007200001 2024-05-03,15:19:08.000,124,11082135,13445,0,1714749547,13001.206572819989,120.69724773000053,53475.18007200001 2024-05-03,15:19:09.000,124,11082171,13445,0,1714749548,13001.213309129998,120.69019860000117,53475.20103336 2024-05-03,15:19:10.000,124,11082163,13565,0,1714749549,13001.240254369994,120.69724773000053,53475.13116216001 2024-05-03,15:19:11.000,124,11082137,13325,0,1714749550,13001.260463299994,120.74659164000332,53475.1451364 2024-05-03,15:19:12.000,124,11082083,13445,0,1714749551,13001.260463299994,120.70429685999989,53475.08923944001 2024-05-03,15:19:13.000,124,11082096,13765,0,1714749552,13001.253726989999,120.69019860000117,53475.09622656 2024-05-03,15:19:14.000,124,11082110,14005,0,1714749553,13001.321090089994,120.71134598999924,53475.17308488 2024-05-03,15:19:15.000,124,11082122,13645,0,1714749554,13001.32782639999,120.69724773000053,53475.117187920005 2024-05-03,15:19:16.000,124,11082120,13565,0,1714749555,13001.381716879994,120.66905121000309,53475.20103336 2024-05-03,15:19:17.000,124,11082124,13285,0,1714749556,13001.422134739994,120.66905121000309,53475.15212352 2024-05-03,15:19:18.000,124,11082105,13925,0,1714749557,13001.40866211999,120.62675642999966,53475.13116216001 2024-05-03,15:19:19.000,124,11082149,13405,0,1714749558,13001.3951895,120.6197073000003,53475.17308488 2024-05-03,15:19:20.000,124,11082118,13685,0,1714749559,13001.41539843,120.63380555999902,53475.19404624 2024-05-03,15:19:21.000,124,11082112,13525,0,1714749560,13001.401925809994,120.61265817000094,53475.18007200001 2024-05-03,15:19:22.000,124,11082108,13965,0,1714749561,13001.43560736,120.55626512999879,53475.187059120006 2024-05-03,15:19:23.000,124,11082108,13605,0,1714749562,13001.42887104999,120.54216687000007,53475.13814928001 2024-05-03,15:19:24.000,124,11082147,13605,0,1714749563,13001.42887104999,120.50692122000328,53475.1451364 2024-05-03,15:19:25.000,124,11082152,13565,0,1714749564,13001.44907997999,120.46462643999985,53475.20103336 2024-05-03,15:19:26.000,124,11082075,13925,0,1714749565,13001.462552599995,120.47872469999857,53475.22898184001 2024-05-03,15:19:27.000,124,11082091,13725,0,1714749566,13001.462552599995,120.4716755699992,53475.18007200001 2024-05-03,15:19:28.000,124,11082087,13525,0,1714749567,13001.482761529995,120.42233166000369,53475.22199472 2024-05-03,15:19:29.000,124,11082088,13725,0,1714749568,13001.47602522,120.43642992000241,53475.17308488 2024-05-03,15:19:30.000,124,11082121,13645,0,1714749569,13001.47602522,120.43642992000241,53475.20103336 2024-05-03,15:19:31.000,124,11082076,13605,0,1714749570,13001.482761529995,120.42938079000305,53475.2499432 2024-05-03,15:19:32.000,124,11082153,13685,0,1714749571,13001.47602522,120.42233166000369,53475.2499432 2024-05-03,15:19:33.000,124,11082102,13445,0,1714749572,13001.46928890999,120.44347905000177,53475.22199472 2024-05-03,15:19:34.000,124,11082159,13605,0,1714749573,13001.45581629,120.4716755699992,53475.235968960005 2024-05-03,15:19:35.000,124,11082170,13685,0,1714749574,13001.43560736,120.46462643999985,53475.20802048001 2024-05-03,15:19:36.000,124,11082098,13805,0,1714749575,13001.43560736,120.48577382999792,53475.22199472 2024-05-03,15:19:37.000,124,11082127,13645,0,1714749576,13001.40866211999,120.521019480002,53475.2150076 2024-05-03,15:19:38.000,124,11082144,13765,0,1714749577,13001.38845318999,120.50692122000328,53475.22199472 2024-05-03,15:19:39.000,124,11082101,13765,0,1714749578,13001.341299019994,120.55626512999879,53475.15911064001 2024-05-03,15:19:40.000,124,11082114,13805,0,1714749579,13001.334562709999,120.57036339000479,53475.20802048001 2024-05-03,15:19:41.000,124,11082163,13645,0,1714749580,13001.300881159994,120.521019480002,53475.2150076 2024-05-03,15:19:42.000,124,11082107,13765,0,1714749581,13001.253726989999,120.55626512999879,53475.20802048001 2024-05-03,15:19:43.000,124,11082089,13325,0,1714749582,13001.307617469989,120.57741252000415,53475.20103336 2024-05-03,15:19:44.000,124,11082119,13725,0,1714749583,13001.246990679989,120.54921599999943,53475.13814928001 2024-05-03,15:19:45.000,124,11082143,13445,0,1714749584,13001.246990679989,120.5844616500035,53475.20103336 2024-05-03,15:19:46.000,124,11082079,13925,0,1714749585,13001.260463299994,120.55626512999879,53475.2150076 2024-05-03,15:19:47.000,124,11082122,13325,0,1714749586,13001.294144849999,120.52806861000136,53475.15911064001 2024-05-03,15:19:48.000,124,11082081,13565,0,1714749587,13001.307617469989,120.50692122000328,53475.15212352 2024-05-03,15:19:49.000,124,11082094,13725,0,1714749588,13001.334562709999,120.51397035000264,53475.15212352 2024-05-03,15:19:50.000,124,11082107,13605,0,1714749589,13001.34803532999,120.47872469999857,53475.15212352 2024-05-03,15:19:51.000,124,11082086,13565,0,1714749590,13001.354771639999,120.48577382999792,53475.15911064001 2024-05-03,15:19:52.000,124,11082109,14005,0,1714749591,13001.36824425999,120.4716755699992,53475.166097760004 2024-05-03,15:19:53.000,124,11082082,14005,0,1714749592,13001.401925809994,120.46462643999985,53475.20103336 2024-05-03,15:19:54.000,124,11082082,13725,0,1714749593,13001.40866211999,120.49987209000392,53475.22199472 2024-05-03,15:19:55.000,124,11082114,13405,0,1714749594,13001.42887104999,120.54921599999943,53475.235968960005 2024-05-03,15:19:56.000,124,11082074,13525,0,1714749595,13001.381716879994,120.55626512999879,53475.22898184001 2024-05-03,15:19:57.000,124,11082051,13885,0,1714749596,13001.374980569999,120.59151078000286,53475.20802048001 2024-05-03,15:19:58.000,124,11082112,13565,0,1714749597,13001.354771639999,120.64790381999774,53475.20103336 2024-05-03,15:19:59.000,124,11082108,13525,0,1714749598,13001.34803532999,120.64085468999838,53475.187059120006 2024-05-03,15:20:00.000,124,11082099,13525,0,1714749599,13001.32782639999,120.68314947000181,53475.24295608 2024-05-03,15:20:01.000,124,11082105,13325,0,1714749600,13001.314353779999,120.76068990000203,53475.24295608 2024-05-03,15:20:02.000,124,11082105,13445,0,1714749601,13001.287408539989,120.78183729000011,53475.31282728 2024-05-03,15:20:03.000,124,11082115,13805,0,1714749602,13001.307617469989,120.77478816000075,53475.25693032001 2024-05-03,15:20:04.000,124,11082109,13445,0,1714749603,13001.300881159994,120.81003381000482,53475.26391744 2024-05-03,15:20:05.000,124,11082111,13925,0,1714749604,13001.32782639999,120.81003381000482,53475.24295608 2024-05-03,15:20:06.000,124,11082114,13565,0,1714749605,13001.287408539989,120.77478816000075,53475.284878800005 2024-05-03,15:20:07.000,124,11082105,13685,0,1714749606,13001.294144849999,120.78183729000011,53475.22199472 2024-05-03,15:20:08.000,124,11082082,13925,0,1714749607,13001.314353779999,120.74659164000332,53475.20103336 2024-05-03,15:20:09.000,124,11082132,13885,0,1714749608,13001.354771639999,120.7183951199986,53475.2150076 2024-05-03,15:20:10.000,124,11082098,13645,0,1714749609,13001.3951895,120.65495295000437,53475.235968960005 2024-05-03,15:20:11.000,124,11082134,13965,0,1714749610,13001.41539843,120.59855991000222,53475.22898184001 2024-05-03,15:20:12.000,124,11082115,13805,0,1714749611,13001.44907997999,120.53511774000071,53475.235968960005 2024-05-03,15:20:13.000,124,11082086,13685,0,1714749612,13001.462552599995,120.51397035000264,53475.20802048001 2024-05-03,15:20:14.000,124,11082097,13725,0,1714749613,13001.44907997999,120.48577382999792,53475.235968960005 2024-05-03,15:20:15.000,124,11082135,13725,0,1714749614,13001.45581629,120.41528253000433,53475.284878800005 2024-05-03,15:20:16.000,124,11082119,13765,0,1714749615,13001.46928890999,120.35888949000218,53475.24295608 2024-05-03,15:20:17.000,124,11082123,13645,0,1714749616,13001.42887104999,120.32364383999811,53475.235968960005 2024-05-03,15:20:18.000,124,11082143,13565,0,1714749617,13001.374980569999,120.31659470999875,53475.22199472 2024-05-03,15:20:19.000,124,11082124,13565,0,1714749618,13001.32782639999,120.30249645000004,53475.235968960005 2024-05-03,15:20:20.000,124,11082102,13485,0,1714749619,13001.294144849999,120.23905427999853,53475.187059120006 2024-05-03,15:20:21.000,124,11082105,13605,0,1714749620,13001.233518059998,120.24610340999789,53475.19404624 2024-05-03,15:20:22.000,124,11082145,13405,0,1714749621,13001.220045439994,120.24610340999789,53475.22898184001 2024-05-03,15:20:23.000,124,11082091,13485,0,1714749622,13001.145946029988,120.22495601999981,53475.25693032001 2024-05-03,15:20:24.000,124,11082108,13565,0,1714749623,13001.058373999993,120.19675950000237,53475.187059120006 2024-05-03,15:20:25.000,124,11082129,13325,0,1714749624,13001.017956139993,120.18971037000301,53475.235968960005 2024-05-03,15:20:26.000,124,11082128,13765,0,1714749625,13000.977538279993,120.15446471999894,53475.2499432 2024-05-03,15:20:27.000,124,11082148,13525,0,1714749626,13000.950593039997,120.14741558999958,53475.22898184001 2024-05-03,15:20:28.000,124,11082083,13805,0,1714749627,13000.943856730002,120.14741558999958,53475.22199472 2024-05-03,15:20:29.000,124,11082136,13805,0,1714749628,13000.937120419992,120.14036646000022,53475.26391744 2024-05-03,15:20:30.000,124,11082069,13765,0,1714749629,13000.916911489992,120.08397341999807,53475.2150076 2024-05-03,15:20:31.000,124,11082116,13805,0,1714749630,13000.923647800002,120.06282603,53475.235968960005 2024-05-03,15:20:32.000,124,11082099,13925,0,1714749631,13000.930384109997,120.05577690000064,53475.15212352 2024-05-03,15:20:33.000,124,11082101,13725,0,1714749632,13000.937120419992,120.0275803800032,53475.1451364 2024-05-03,15:20:34.000,124,11082075,13605,0,1714749633,13001.011219829998,119.97118734000105,53475.13814928001 2024-05-03,15:20:35.000,124,11082146,13805,0,1714749634,13001.078582929993,119.99233472999913,53475.187059120006 2024-05-03,15:20:36.000,124,11082118,13885,0,1714749635,13001.125737099988,119.99938385999849,53475.18007200001 2024-05-03,15:20:37.000,124,11082111,13685,0,1714749636,13001.172891269998,119.96413821000169,53475.166097760004 2024-05-03,15:20:38.000,124,11082102,13525,0,1714749637,13001.253726989999,119.95003995000297,53475.17308488 2024-05-03,15:20:39.000,124,11082164,13565,0,1714749638,13001.280672229994,119.95708908000233,53475.18007200001 2024-05-03,15:20:40.000,124,11082085,13805,0,1714749639,13001.321090089994,119.98528559999977,53475.15911064001 2024-05-03,15:20:41.000,124,11082135,13925,0,1714749640,13001.36824425999,119.99938385999849,53475.15911064001 2024-05-03,15:20:42.000,124,11082122,13565,0,1714749641,13001.401925809994,120.04167864000192,53475.20802048001 2024-05-03,15:20:53.000,124,11082131,13605,0,1714749652,13001.381716879994,120.52806861000136,53475.36173712 2024-05-03,15:20:54.000,124,11082071,13605,0,1714749653,13001.36824425999,120.55626512999879,53475.36173712 2024-05-03,15:20:55.000,124,11082084,13245,0,1714749654,13001.354771639999,120.57741252000415,53475.3198144 2024-05-03,15:20:56.000,124,11082138,13685,0,1714749655,13001.307617469989,120.62675642999966,53475.31282728 2024-05-03,15:20:57.000,124,11082125,13725,0,1714749656,13001.294144849999,120.64085468999838,53475.34776288001 2024-05-03,15:20:58.000,124,11082098,13485,0,1714749657,13001.287408539989,120.65495295000437,53475.27090456 2024-05-03,15:20:59.000,124,11082131,13765,0,1714749658,13001.179627579993,120.69019860000117,53475.30584016001 2024-05-03,15:21:00.000,124,11082140,13565,0,1714749659,13001.125737099988,120.66905121000309,53475.29885304001 2024-05-03,15:21:01.000,124,11082151,13885,0,1714749660,13001.092055549998,120.66905121000309,53475.36872424 2024-05-03,15:21:02.000,124,11082165,13725,0,1714749661,13001.024692450002,120.70429685999989,53475.29186592 2024-05-03,15:21:03.000,124,11082135,13925,0,1714749662,13000.991010899997,120.7183951199986,53475.29186592 2024-05-03,15:21:04.000,124,11082136,13725,0,1714749663,13000.930384109997,120.68314947000181,53475.29186592 2024-05-03,15:21:05.000,124,11082122,13445,0,1714749664,13000.856284699992,120.71134598999924,53475.29885304001 2024-05-03,15:21:06.000,124,11082141,13845,0,1714749665,13000.809130529997,120.69724773000053,53475.22898184001 2024-05-03,15:21:07.000,124,11082132,13765,0,1714749666,13000.788921599997,120.71134598999924,53475.29186592 2024-05-03,15:21:08.000,124,11082126,13565,0,1714749667,13000.788921599997,120.66200208000373,53475.29186592 2024-05-03,15:21:09.000,124,11082141,13605,0,1714749668,13000.735031119992,120.64790381999774,53475.27789168001 2024-05-03,15:21:10.000,124,11082162,13405,0,1714749669,13000.708085879996,120.68314947000181,53475.235968960005 2024-05-03,15:21:11.000,124,11082120,13405,0,1714749670,13000.681140640001,120.64790381999774,53475.20103336 2024-05-03,15:21:12.000,124,11082112,13525,0,1714749671,13000.640722780001,120.64790381999774,53475.20103336 2024-05-03,15:21:13.000,124,11082123,13525,0,1714749672,13000.633986469991,120.61265817000094,53475.117187920005 2024-05-03,15:21:14.000,124,11082097,13525,0,1714749673,13000.60030492,120.59151078000286,53475.12417504 2024-05-03,15:21:15.000,124,11082144,13525,0,1714749674,13000.566623369996,120.57036339000479,53475.15212352 2024-05-03,15:21:16.000,124,11082120,13405,0,1714749675,13000.593568609991,120.50692122000328,53475.15212352 2024-05-03,15:21:17.000,124,11082123,13645,0,1714749676,13000.566623369996,120.45757731000049,53475.13116216001 2024-05-03,15:21:18.000,124,11082171,13525,0,1714749677,13000.62051385,120.44347905000177,53475.166097760004 2024-05-03,15:21:19.000,124,11082118,13565,0,1714749678,13000.62051385,120.42233166000369,53475.17308488 2024-05-03,15:21:20.000,124,11082164,13845,0,1714749679,13000.647459089996,120.3729877500009,53475.13814928001 2024-05-03,15:21:21.000,124,11082149,13645,0,1714749680,13000.633986469991,120.34479123000347,53475.08923944001 2024-05-03,15:21:22.000,124,11082111,13565,0,1714749681,13000.654195399991,120.33069297000475,53475.1451364 2024-05-03,15:21:23.000,124,11082079,13565,0,1714749682,13000.748503739997,120.26725080000324,53475.15911064001 2024-05-03,15:21:24.000,124,11082166,13885,0,1714749683,13000.735031119992,120.28134906000196,53475.0752652 2024-05-03,15:21:25.000,124,11082088,13805,0,1714749684,13000.761976360001,120.25315254000452,53475.06129096001 2024-05-03,15:21:26.000,124,11082164,13765,0,1714749685,13000.802394220002,120.25315254000452,53475.09622656 2024-05-03,15:21:27.000,124,11082147,13765,0,1714749686,13000.829339459997,120.26725080000324,53475.13814928001 2024-05-03,15:21:28.000,124,11082181,13605,0,1714749687,13000.836075769992,120.26020167000388,53475.13814928001 2024-05-03,15:21:29.000,124,11082199,13645,0,1714749688,13000.856284699992,120.2742999300026,53475.1451364 2024-05-03,15:21:30.000,124,11082120,13765,0,1714749689,13000.856284699992,120.26020167000388,53475.12417504 2024-05-03,15:21:31.000,124,11082154,13685,0,1714749690,13000.869757319997,120.26725080000324,53475.13116216001 2024-05-03,15:21:32.000,124,11082127,13645,0,1714749691,13000.849548389997,120.34479123000347,53475.18007200001 2024-05-03,15:21:33.000,124,11082154,13685,0,1714749692,13000.842812080002,120.35888949000218,53475.15911064001 2024-05-03,15:21:34.000,124,11082150,13805,0,1714749693,13000.869757319997,120.35184036000283,53475.13116216001 2024-05-03,15:21:35.000,124,11082107,13685,0,1714749694,13000.863021010002,120.38708600999962,53475.20802048001 2024-05-03,15:21:36.000,124,11082104,13725,0,1714749695,13000.829339459997,120.39413513999898,53475.15911064001 2024-05-03,15:21:37.000,124,11082143,13525,0,1714749696,13000.856284699992,120.4082333999977,53475.15911064001 2024-05-03,15:21:38.000,124,11082101,13765,0,1714749697,13000.849548389997,120.4082333999977,53475.13116216001 2024-05-03,15:21:39.000,124,11082134,13485,0,1714749698,13000.863021010002,120.38003688000026,53475.18007200001 2024-05-03,15:21:40.000,124,11082114,13765,0,1714749699,13000.876493629992,120.34479123000347,53475.15911064001 2024-05-03,15:21:41.000,124,11082127,13525,0,1714749700,13000.923647800002,120.34479123000347,53475.166097760004 2024-05-03,15:21:42.000,124,11082100,13685,0,1714749701,13000.943856730002,120.34479123000347,53475.1451364 2024-05-03,15:21:43.000,124,11082090,13765,0,1714749702,13000.964065660002,120.30249645000004,53475.0752652 2024-05-03,15:21:44.000,124,11082164,13685,0,1714749703,13001.058373999993,120.33069297000475,53475.166097760004 2024-05-03,15:21:45.000,124,11082088,13845,0,1714749704,13001.119000789993,120.3377421000041,53475.22199472 2024-05-03,15:21:46.000,124,11082155,13685,0,1714749705,13001.213309129998,120.32364383999811,53475.20802048001 2024-05-03,15:21:47.000,124,11082138,13645,0,1714749706,13001.273935919999,120.35184036000283,53475.24295608 2024-05-03,15:21:48.000,124,11082129,13645,0,1714749707,13001.341299019994,120.38708600999962,53475.22898184001 2024-05-03,15:21:49.000,124,11082140,13565,0,1714749708,13001.43560736,120.40118426999834,53475.2150076 2024-05-03,15:21:50.000,124,11082111,13885,0,1714749709,13001.48949783999,120.40118426999834,53475.24295608 2024-05-03,15:21:51.000,124,11082116,13685,0,1714749710,13001.53665201,120.42938079000305,53475.29186592 2024-05-03,15:21:52.000,124,11082109,13685,0,1714749711,13001.604015109995,120.45757731000049,53475.284878800005 2024-05-03,15:21:53.000,124,11082144,13805,0,1714749712,13001.644432969995,120.49282296000456,53475.27090456 2024-05-03,15:21:54.000,124,11082103,13365,0,1714749713,13001.705059759995,120.521019480002,53475.3198144 2024-05-03,15:21:55.000,124,11082147,13565,0,1714749714,13001.73874131,120.53511774000071,53475.32680152001 2024-05-03,15:21:56.000,124,11082111,13925,0,1714749715,13001.705059759995,120.52806861000136,53475.25693032001 2024-05-03,15:21:57.000,124,11082142,13925,0,1714749716,13001.71853238,120.49987209000392,53475.29885304001 2024-05-03,15:21:58.000,124,11082103,13645,0,1714749717,13001.77915917,120.51397035000264,53475.29885304001 2024-05-03,15:21:59.000,124,11082136,13725,0,1714749718,13001.846522269996,120.49282296000456,53475.30584016001 2024-05-03,15:22:00.000,124,11082156,13845,0,1714749719,13001.83978596,120.45757731000049,53475.26391744 2024-05-03,15:22:01.000,124,11082187,13885,0,1714749720,13001.833049649991,120.38708600999962,53475.32680152001 2024-05-03,15:22:02.000,124,11082117,13645,0,1714749721,13001.880203820001,120.41528253000433,53475.32680152001 2024-05-03,15:22:03.000,124,11082144,13765,0,1714749722,13001.920621680001,120.3729877500009,53475.31282728 2024-05-03,15:22:04.000,124,11082094,13885,0,1714749723,13001.934094299992,120.35888949000218,53475.41064696 2024-05-03,15:22:05.000,124,11082105,13885,0,1714749724,13001.934094299992,120.33069297000475,53475.36872424 2024-05-03,15:22:06.000,124,11082144,13685,0,1714749725,13001.927357989996,120.31659470999875,53475.34776288001 2024-05-03,15:22:07.000,124,11082109,13565,0,1714749726,13001.940830610001,120.26725080000324,53475.34776288001 2024-05-03,15:22:08.000,124,11082157,13845,0,1714749727,13001.967775849997,120.24610340999789,53475.42462120001 2024-05-03,15:22:09.000,124,11082145,14045,0,1714749728,13001.940830610001,120.26725080000324,53475.38269848 2024-05-03,15:22:10.000,124,11082155,13445,0,1714749729,13001.947566919996,120.28134906000196,53475.44558256001 2024-05-03,15:22:11.000,124,11082144,13925,0,1714749730,13001.927357989996,120.23200514999917,53475.49449240001 2024-05-03,15:22:12.000,124,11082123,13525,0,1714749731,13001.873467509991,120.21085776000109,53475.43859544 2024-05-03,15:22:13.000,124,11082129,13965,0,1714749732,13001.886940129996,120.21790689000045,53475.44558256001 2024-05-03,15:22:14.000,124,11082180,13565,0,1714749733,13001.83978596,120.20380863000173,53475.4595568 2024-05-03,15:22:15.000,124,11082121,13885,0,1714749734,13001.83978596,120.14741558999958,53475.41763408 2024-05-03,15:22:16.000,124,11082088,13925,0,1714749735,13001.846522269996,120.1262682000015,53475.43859544 2024-05-03,15:22:17.000,124,11082134,14085,0,1714749736,13001.83978596,120.1262682000015,53475.4595568 2024-05-03,15:22:18.000,124,11082114,13925,0,1714749737,13001.853258579991,120.10512081000343,53475.452569680005 2024-05-03,15:22:19.000,124,11082094,14085,0,1714749738,13001.880203820001,120.06987515999936,53475.44558256001 2024-05-03,15:22:20.000,124,11082110,13965,0,1714749739,13001.961039540001,120.09102255000471,53475.47353104001 2024-05-03,15:22:21.000,124,11082130,13965,0,1714749740,13001.987984779997,120.0275803800032,53475.47353104001 2024-05-03,15:22:22.000,124,11082102,13925,0,1714749741,13002.048611569997,120.00643298999785,53475.43160832 2024-05-03,15:22:23.000,124,11082119,13925,0,1714749742,13002.082293120002,120.00643298999785,53475.48051816 2024-05-03,15:22:24.000,124,11082087,13765,0,1714749743,13002.122710980002,119.95003995000297,53475.42462120001 2024-05-03,15:22:25.000,124,11082146,13765,0,1714749744,13002.196810389993,119.95708908000233,53475.48750528 2024-05-03,15:22:26.000,124,11082111,13925,0,1714749745,13002.250700869998,119.9288925600049,53475.57833784 2024-05-03,15:22:27.000,124,11082161,13765,0,1714749746,13002.304591349988,119.97823647000041,53475.56436360001 2024-05-03,15:22:28.000,124,11082107,13925,0,1714749747,13002.304591349988,119.94299082000362,53475.59231208001 2024-05-03,15:22:29.000,124,11082128,13285,0,1714749748,13002.338272899993,119.95003995000297,53475.58532496 2024-05-03,15:22:30.000,124,11082141,13525,0,1714749749,13002.318063969993,119.95003995000297,53475.59231208001 2024-05-03,15:22:31.000,124,11082147,13565,0,1714749750,13002.324800279988,119.95003995000297,53475.571350720005 2024-05-03,15:22:32.000,124,11082127,13405,0,1714749751,13002.358481829993,119.9288925600049,53475.60628632 2024-05-03,15:22:33.000,124,11082128,13205,0,1714749752,13002.318063969993,119.89364691000083,53475.59231208001 2024-05-03,15:22:34.000,124,11082145,13405,0,1714749753,13002.324800279988,119.86545039000339,53475.58532496 2024-05-03,15:22:35.000,124,11082135,13845,0,1714749754,13002.297855039993,119.87249952000275,53475.62724768 2024-05-03,15:22:36.000,124,11082112,13765,0,1714749755,13002.311327659998,119.8795486500021,53475.61327344001 2024-05-03,15:22:37.000,124,11082133,13565,0,1714749756,13002.318063969993,119.79495909000252,53475.60628632 2024-05-03,15:22:38.000,124,11082172,13565,0,1714749757,13002.297855039993,119.79495909000252,53475.56436360001 2024-05-03,15:22:39.000,124,11082115,13605,0,1714749758,13002.351745519998,119.7808608300038,53475.65519616 2024-05-03,15:22:40.000,124,11082147,13685,0,1714749759,13002.371954449998,119.7174186600023,53475.62724768 2024-05-03,15:22:41.000,124,11082127,13725,0,1714749760,13002.392163379998,119.7174186600023,53475.62724768 2024-05-03,15:22:42.000,124,11082140,13645,0,1714749761,13002.385427069989,119.68217300999822,53475.64122192001 2024-05-03,15:22:43.000,124,11082116,13645,0,1714749762,13002.378690759993,119.69627127000422,53475.60628632 2024-05-03,15:22:44.000,124,11082104,13805,0,1714749763,13002.419108619993,119.65397649000079,53475.63423480001 2024-05-03,15:22:45.000,124,11082123,13525,0,1714749764,13002.385427069989,119.68217300999822,53475.61327344001 2024-05-03,15:22:46.000,124,11082142,13645,0,1714749765,13002.446053859989,119.6680747499995,53475.669170400004 2024-05-03,15:22:47.000,124,11082154,13485,0,1714749766,13002.479735409994,119.66102562000015,53475.61327344001 2024-05-03,15:22:48.000,124,11082099,13685,0,1714749767,13002.472999099999,119.67512387999886,53475.66218328001 2024-05-03,15:22:49.000,124,11082176,13765,0,1714749768,13002.513416959999,119.6680747499995,53475.669170400004 2024-05-03,15:22:50.000,124,11082128,13565,0,1714749769,13002.540362199994,119.68922214000486,53475.67615752 2024-05-03,15:22:51.000,124,11082172,13765,0,1714749770,13002.56730743999,119.68217300999822,53475.690131760006 2024-05-03,15:22:52.000,124,11082137,13645,0,1714749771,13002.61446161,119.67512387999886,53475.67615752 2024-05-03,15:22:53.000,124,11082132,13765,0,1714749772,13002.661615779994,119.71036953000294,53475.71109312001 2024-05-03,15:22:54.000,124,11082171,13565,0,1714749773,13002.73571519,119.70332040000358,53475.71808024 2024-05-03,15:22:55.000,124,11082162,13925,0,1714749774,13002.762660429995,119.69627127000422,53475.76000296001 2024-05-03,15:22:56.000,124,11082169,13805,0,1714749775,13002.77613305,119.65397649000079,53475.78096432001 2024-05-03,15:22:57.000,124,11082133,13605,0,1714749776,13002.863705079995,119.61168171000463,53475.80192568001 2024-05-03,15:22:58.000,124,11082131,13765,0,1714749777,13002.89738663,119.604632579998,53475.82987416001 2024-05-03,15:22:59.000,124,11082115,14045,0,1714749778,13002.95801342,119.54823954000312,53475.85083552001 2024-05-03,15:23:00.000,124,11082138,13765,0,1714749779,13002.97822235,119.52004301999841,53475.87179688 2024-05-03,15:23:01.000,124,11082120,13485,0,1714749780,13003.032112829991,119.47774824000226,53475.80891280001 2024-05-03,15:23:02.000,124,11082154,13405,0,1714749781,13003.025376519996,119.42840432999947,53475.86480976 2024-05-03,15:23:03.000,124,11082120,13605,0,1714749782,13003.106212239996,119.33676564000052,53475.87878400001 2024-05-03,15:23:04.000,124,11082159,13525,0,1714749783,13003.079267000001,119.2592252100003,53475.89275824 2024-05-03,15:23:05.000,124,11082149,13845,0,1714749784,13003.099475930001,119.20988130000478,53475.89974536001 2024-05-03,15:23:06.000,124,11082129,13845,0,1714749785,13003.065794379996,119.09709522000048,53475.87878400001 2024-05-03,15:23:07.000,124,11082106,13525,0,1714749786,13003.052321759991,119.04070217999833,53475.89275824 2024-05-03,15:23:08.000,124,11082178,13085,0,1714749787,13003.025376519996,118.90676871000323,53475.88577112 2024-05-03,15:23:09.000,124,11082178,13365,0,1714749788,13003.005167589996,118.85037567000109,53475.94166808 2024-05-03,15:23:10.000,124,11082137,13565,0,1714749789,13003.011903899991,118.8010317599983,53475.89974536001 2024-05-03,15:23:11.000,124,11082118,13565,0,1714749790,13002.93780449,118.72349132999807,53475.906732480005 2024-05-03,15:23:12.000,124,11082148,13725,0,1714749791,13002.95801342,118.66004916000384,53475.89275824 2024-05-03,15:23:13.000,124,11082127,13765,0,1714749792,13002.91085924999,118.60365612000169,53475.88577112 2024-05-03,15:23:14.000,124,11082149,14005,0,1714749793,13002.81655091,118.56841047000489,53475.89974536001 2024-05-03,15:23:15.000,124,11082153,13805,0,1714749794,13002.77613305,118.5543122099989,53475.89974536001 2024-05-03,15:23:16.000,124,11082144,13885,0,1714749795,13002.71550626,118.50496830000338,53475.89974536001 2024-05-03,15:23:17.000,124,11082150,13445,0,1714749796,13002.6750884,118.50496830000338,53475.9137196 2024-05-03,15:23:18.000,124,11082151,13765,0,1714749797,13002.621197919994,118.49087004000467,53475.9137196 2024-05-03,15:23:19.000,124,11082117,13485,0,1714749798,13002.600988989994,118.50496830000338,53475.92070672 2024-05-03,15:23:20.000,124,11082173,13725,0,1714749799,13002.580780059994,118.46267351999995,53475.92769384001 2024-05-03,15:23:21.000,124,11082120,13765,0,1714749800,13002.60772529999,118.51201743000274,53475.87878400001 2024-05-03,15:23:22.000,124,11082125,13645,0,1714749801,13002.60772529999,118.50496830000338,53475.89275824 2024-05-03,15:23:23.000,124,11082137,13565,0,1714749802,13002.58751636999,118.52611569000146,53475.87179688 2024-05-03,15:23:24.000,124,11082115,13605,0,1714749803,13002.58751636999,118.5543122099989,53475.89275824 2024-05-03,15:23:25.000,124,11082109,13645,0,1714749804,13002.61446161,118.57545960000425,53475.94166808 2024-05-03,15:23:26.000,124,11082142,13805,0,1714749805,13002.65487947,118.58250873000361,53475.92769384001 2024-05-03,15:23:27.000,124,11082170,13325,0,1714749806,13002.65487947,118.65300003000448,53476.025513520006 2024-05-03,15:23:28.000,124,11082146,13325,0,1714749807,13002.69529733,118.68119655000191,53475.92769384001 2024-05-03,15:23:29.000,124,11082159,13445,0,1714749808,13002.69529733,118.66004916000384,53475.9835908 2024-05-03,15:23:30.000,124,11082130,13965,0,1714749809,13002.74918780999,118.70939306999935,53475.9835908 2024-05-03,15:23:31.000,124,11082111,14125,0,1714749810,13002.74918780999,118.7657861100015,53476.01153928 2024-05-03,15:23:32.000,124,11082122,13325,0,1714749811,13002.742451499995,118.73758959000406,53475.9835908 2024-05-03,15:23:43.000,124,11082166,14085,0,1714749822,13002.904122939995,118.5543122099989,53476.03250064 2024-05-03,15:23:44.000,124,11082145,13765,0,1714749823,13002.91759556,118.58250873000361,53476.03250064 2024-05-03,15:23:45.000,124,11082156,13565,0,1714749824,13002.91759556,118.58250873000361,53476.06044912 2024-05-03,15:23:46.000,124,11082183,13445,0,1714749825,13002.91759556,118.57545960000425,53476.13032032 2024-05-03,15:23:47.000,124,11082171,13725,0,1714749826,13002.883914009995,118.56136133999826,53476.0883976 2024-05-03,15:23:48.000,124,11082087,13445,0,1714749827,13002.87044138999,118.54726307999954,53476.10935896 2024-05-03,15:23:49.000,124,11082141,13525,0,1714749828,13002.863705079995,118.52611569000146,53476.10237184 2024-05-03,15:23:50.000,124,11082146,13365,0,1714749829,13002.83675984,118.54021395000018,53476.14429456001 2024-05-03,15:23:51.000,124,11082135,13565,0,1714749830,13002.81655091,118.5543122099989,53476.13730744001 2024-05-03,15:23:52.000,124,11082110,13845,0,1714749831,13002.73571519,118.56136133999826,53476.123333200005 2024-05-03,15:23:53.000,124,11082171,13805,0,1714749832,13002.722242569995,118.54726307999954,53476.08141048 2024-05-03,15:23:54.000,124,11082160,13685,0,1714749833,13002.70876994999,118.5190665600021,53476.0883976 2024-05-03,15:23:55.000,124,11082136,13765,0,1714749834,13002.702033639995,118.49791917000402,53476.13032032 2024-05-03,15:23:56.000,124,11082117,13605,0,1714749835,13002.61446161,118.5190665600021,53476.1582688 2024-05-03,15:23:57.000,124,11082135,14045,0,1714749836,13002.62793422999,118.47677177999867,53476.10237184 2024-05-03,15:23:58.000,124,11082093,13685,0,1714749837,13002.600988989994,118.46267351999995,53476.11634608001 2024-05-03,15:23:59.000,124,11082149,13765,0,1714749838,13002.560571129994,118.43447700000252,53476.10237184 2024-05-03,15:24:00.000,124,11082139,13405,0,1714749839,13002.594252679999,118.35693657000229,53476.10237184 2024-05-03,15:24:01.000,124,11082123,13525,0,1714749840,13002.553834819999,118.32169091999822,53476.074423360005 2024-05-03,15:24:02.000,124,11082149,13205,0,1714749841,13002.574043749999,118.29349440000078,53476.11634608001 2024-05-03,15:24:03.000,124,11082166,13485,0,1714749842,13002.58751636999,118.25824875000399,53476.09538472001 2024-05-03,15:24:04.000,124,11082175,13765,0,1714749843,13002.58751636999,118.1736591900044,53476.09538472001 2024-05-03,15:24:05.000,124,11082154,13445,0,1714749844,13002.60772529999,118.15251179999905,53476.11634608001 2024-05-03,15:24:06.000,124,11082144,14165,0,1714749845,13002.63467054,118.06792223999946,53476.14429456001 2024-05-03,15:24:07.000,124,11082125,13565,0,1714749846,13002.641406849994,118.0256274600033,53476.13730744001 2024-05-03,15:24:08.000,124,11082134,13765,0,1714749847,13002.6750884,117.91989050999837,53476.053462 2024-05-03,15:24:09.000,124,11082148,13645,0,1714749848,13002.68856101999,117.84235007999814,53476.1582688 2024-05-03,15:24:10.000,124,11082149,13805,0,1714749849,13002.66835208999,117.74366225999984,53476.08141048 2024-05-03,15:24:11.000,124,11082158,13725,0,1714749850,13002.66835208999,117.65907270000025,53476.10935896 2024-05-03,15:24:12.000,124,11082193,13365,0,1714749851,13002.66835208999,117.54628662000323,53476.14429456001 2024-05-03,15:24:13.000,124,11082100,13125,0,1714749852,13002.63467054,117.51809009999852,53476.0883976 2024-05-03,15:24:14.000,124,11082147,14005,0,1714749853,13002.594252679999,117.43350053999893,53476.14429456001 2024-05-03,15:24:15.000,124,11082099,13605,0,1714749854,13002.64814315999,117.34891097999935,53476.10935896 2024-05-03,15:24:16.000,124,11082146,14005,0,1714749855,13002.641406849994,117.28546880999784,53476.1582688 2024-05-03,15:24:17.000,124,11082130,13725,0,1714749856,13002.61446161,117.18678098999953,53476.074423360005 2024-05-03,15:24:18.000,124,11082131,13725,0,1714749857,13002.63467054,117.18678098999953,53476.16525592001 2024-05-03,15:24:19.000,124,11082142,14165,0,1714749858,13002.681824709995,117.12333881999803,53476.18621728001 2024-05-03,15:24:20.000,124,11082117,13765,0,1714749859,13002.681824709995,117.08104404000187,53476.15128168 2024-05-03,15:24:21.000,124,11082144,13445,0,1714749860,13002.71550626,117.06694578000315,53476.08141048 2024-05-03,15:24:22.000,124,11082165,13685,0,1714749861,13002.73571519,117.06694578000315,53476.15128168 2024-05-03,15:24:23.000,124,11082149,13365,0,1714749862,13002.73571519,117.0457983899978,53476.10935896 2024-05-03,15:24:24.000,124,11082145,13485,0,1714749863,13002.762660429995,117.0457983899978,53476.15128168 2024-05-03,15:24:25.000,124,11082075,13645,0,1714749864,13002.78960566999,117.00350361000164,53476.18621728001 2024-05-03,15:24:26.000,124,11082131,13845,0,1714749865,13002.803078289995,117.02465099999972,53476.15128168 2024-05-03,15:24:27.000,124,11082148,13605,0,1714749866,13002.76939673999,117.010552740001,53476.172243040004 2024-05-03,15:24:28.000,124,11082145,13565,0,1714749867,13002.80981459999,116.99645448000228,53476.172243040004 2024-05-03,15:24:29.000,124,11082148,13765,0,1714749868,13002.823287219995,116.98235622000357,53476.20717864 2024-05-03,15:24:30.000,124,11082179,13525,0,1714749869,13002.843496149995,116.97530709000421,53476.21416576001 2024-05-03,15:24:31.000,124,11082133,13805,0,1714749870,13002.8771777,116.96120882999821,53476.17923016 2024-05-03,15:24:32.000,124,11082135,13525,0,1714749871,13002.89738663,116.9118649200027,53476.22115288 2024-05-03,15:24:33.000,124,11082155,13565,0,1714749872,13002.924331869996,116.82022623000375,53476.24910136 2024-05-03,15:24:34.000,124,11082136,13525,0,1714749873,13002.97148603999,116.75678406000225,53476.24910136 2024-05-03,15:24:35.000,124,11082128,13605,0,1714749874,13002.97822235,116.70744014999946,53476.2980112 2024-05-03,15:24:36.000,124,11082158,13805,0,1714749875,13003.045585449996,116.65809624000394,53476.304998319996 2024-05-03,15:24:37.000,124,11082085,13765,0,1714749876,13003.086003309996,116.63694884999859,53476.28403696001 2024-05-03,15:24:38.000,124,11082163,13645,0,1714749877,13003.126421169996,116.56645754999772,53476.26307560001 2024-05-03,15:24:39.000,124,11082129,13565,0,1714749878,13003.166839029996,116.55940841999836,53476.35390816001 2024-05-03,15:24:40.000,124,11082130,13565,0,1714749879,13003.200520580001,116.54531015999964,53476.291024080005 2024-05-03,15:24:41.000,124,11082142,13325,0,1714749880,13003.173575339992,116.51711364000221,53476.35390816001 2024-05-03,15:24:42.000,124,11082111,13445,0,1714749881,13003.146630099996,116.56645754999772,53476.38185664001 2024-05-03,15:24:43.000,124,11082095,13605,0,1714749882,13003.139893790001,116.56645754999772,53476.3678824 2024-05-03,15:24:44.000,124,11082151,13525,0,1714749883,13003.106212239996,116.59465407000243,53476.34692104 2024-05-03,15:24:45.000,124,11082132,13605,0,1714749884,13003.032112829991,116.62285058999987,53476.39583088 2024-05-03,15:24:46.000,124,11082156,13525,0,1714749885,13002.964749729996,116.6651453700033,53476.409805120005 2024-05-03,15:24:47.000,124,11082152,13845,0,1714749886,13002.904122939995,116.70744014999946,53476.38884376 2024-05-03,15:24:48.000,124,11082107,13445,0,1714749887,13002.83675984,116.7638331900016,53476.43076648001 2024-05-03,15:24:49.000,124,11082141,13565,0,1714749888,13002.77613305,116.79202970999904,53476.42377936 2024-05-03,15:24:50.000,124,11082117,13485,0,1714749889,13002.68856101999,116.82022623000375,53476.37486952 2024-05-03,15:24:51.000,124,11082154,13725,0,1714749890,13002.62793422999,116.85547188000055,53476.44474072 2024-05-03,15:24:52.000,124,11082216,13565,0,1714749891,13002.56730743999,116.86957013999927,53476.409805120005 2024-05-03,15:24:53.000,124,11082159,13525,0,1714749892,13002.506680649989,116.90481579000334,53476.38185664001 2024-05-03,15:24:54.000,124,11082119,13645,0,1714749893,13002.486471719989,116.84842275000119,53476.38185664001 2024-05-03,15:24:55.000,124,11082103,13565,0,1714749894,13002.446053859989,116.88366839999799,53476.360895280006 2024-05-03,15:24:56.000,124,11082109,14005,0,1714749895,13002.412372309998,116.87661926999863,53476.41679224 2024-05-03,15:24:57.000,124,11082108,13845,0,1714749896,13002.425844929989,116.85547188000055,53476.38884376 2024-05-03,15:24:58.000,124,11082148,13925,0,1714749897,13002.412372309998,116.8131771000044,53476.35390816001 2024-05-03,15:24:59.000,124,11082099,13605,0,1714749898,13002.358481829993,116.84137362000183,53476.34692104 2024-05-03,15:25:00.000,124,11082155,13845,0,1714749899,13002.345009209988,116.8131771000044,53476.38185664001 2024-05-03,15:25:01.000,124,11082128,13845,0,1714749900,13002.318063969993,116.75678406000225,53476.34692104 2024-05-03,15:25:02.000,124,11082167,13405,0,1714749901,13002.331536589998,116.72858754000481,53476.37486952 2024-05-03,15:25:03.000,124,11082142,13285,0,1714749902,13002.297855039993,116.71448927999882,53476.35390816001 2024-05-03,15:25:04.000,124,11082110,13325,0,1714749903,13002.203546700002,116.68629276000138,53476.31198544001 2024-05-03,15:25:05.000,124,11082119,13685,0,1714749904,13002.142919910002,116.67219450000266,53476.31897256 2024-05-03,15:25:06.000,124,11082153,13605,0,1714749905,13002.028402639997,116.63694884999859,53476.28403696001 2024-05-03,15:25:07.000,124,11082082,14085,0,1714749906,13002.001457400002,116.58760494000308,53476.27006272 2024-05-03,15:25:08.000,124,11082072,13885,0,1714749907,13001.893676439991,116.53826103000029,53476.28403696001 2024-05-03,15:25:09.000,124,11082132,13365,0,1714749908,13001.826313339996,116.53121190000093,53476.2980112 2024-05-03,15:25:10.000,124,11082094,13565,0,1714749909,13001.71853238,116.50301538000349,53476.27704984 2024-05-03,15:25:11.000,124,11082105,13605,0,1714749910,13001.61075141999,116.43957321000198,53476.2980112 2024-05-03,15:25:12.000,124,11082145,13725,0,1714749911,13001.57706987,116.43252408000262,53476.304998319996 2024-05-03,15:25:13.000,124,11082067,13565,0,1714749912,13001.46928890999,116.37613104000047,53476.22115288 2024-05-03,15:25:14.000,124,11082115,13605,0,1714749913,13001.43560736,116.33383626000432,53476.22814 2024-05-03,15:25:15.000,124,11082110,13485,0,1714749914,13001.401925809994,116.31973799999832,53476.24910136 2024-05-03,15:25:16.000,124,11082119,13245,0,1714749915,13001.334562709999,116.31268886999896,53476.20019152 2024-05-03,15:25:17.000,124,11082096,13405,0,1714749916,13001.294144849999,116.29154148000089,53476.1582688 2024-05-03,15:25:18.000,124,11082108,13405,0,1714749917,13001.314353779999,116.25629583000409,53476.16525592001 2024-05-03,15:25:19.000,124,11082166,13045,0,1714749918,13001.287408539989,116.24924670000473,53476.13730744001 2024-05-03,15:25:20.000,124,11082128,13245,0,1714749919,13001.287408539989,116.23514843999874,53476.13730744001 2024-05-03,15:25:21.000,124,11082128,13765,0,1714749920,13001.314353779999,116.19990279000194,53476.10935896 2024-05-03,15:25:22.000,124,11082132,13365,0,1714749921,13001.280672229994,116.19285366000258,53476.10935896 2024-05-03,15:25:23.000,124,11082121,13485,0,1714749922,13001.314353779999,116.22809930999938,53476.13730744001 2024-05-03,15:25:24.000,124,11082108,13525,0,1714749923,13001.294144849999,116.22809930999938,53476.08141048 2024-05-03,15:25:25.000,124,11082145,13725,0,1714749924,13001.314353779999,116.15760800999851,53476.053462 2024-05-03,15:25:26.000,124,11082076,14125,0,1714749925,13001.314353779999,116.2069519200013,53476.03250064 2024-05-03,15:25:27.000,124,11082053,13605,0,1714749926,13001.34803532999,116.16465713999787,53476.004552160004 2024-05-03,15:25:28.000,124,11082142,13685,0,1714749927,13001.361507949994,116.12941149000108,53476.06743624001 2024-05-03,15:25:29.000,124,11082119,13765,0,1714749928,13001.381716879994,116.08711670999764,53476.03948776 2024-05-03,15:25:30.000,124,11082140,13725,0,1714749929,13001.401925809994,116.06596931999957,53475.97660368001 2024-05-03,15:25:31.000,124,11082112,13925,0,1714749930,13001.41539843,116.08006757999829,53476.01153928 2024-05-03,15:25:32.000,124,11082109,13325,0,1714749931,13001.47602522,116.05187106000085,53476.03250064 2024-05-03,15:25:33.000,124,11082103,13645,0,1714749932,13001.44907997999,116.05187106000085,53475.99057792 2024-05-03,15:25:34.000,124,11082125,13725,0,1714749933,13001.502970459995,116.02367454000341,53476.03250064 2024-05-03,15:25:35.000,124,11082096,14045,0,1714749934,13001.51644308,115.98137975999998,53475.99756504001 2024-05-03,15:25:36.000,124,11082137,13525,0,1714749935,13001.50970676999,115.93908498000383,53475.9835908 2024-05-03,15:25:37.000,124,11082110,13605,0,1714749936,13001.523179389995,115.93203585000447,53476.025513520006 2024-05-03,15:25:38.000,124,11082084,13645,0,1714749937,13001.53665201,115.84744629000488,53476.01852640001 2024-05-03,15:25:39.000,124,11082037,13445,0,1714749938,13001.57033355999,115.84744629000488,53476.01852640001 2024-05-03,15:25:40.000,124,11082102,13845,0,1714749939,13001.53665201,115.84744629000488,53476.03250064 2024-05-03,15:25:41.000,124,11082103,14045,0,1714749940,13001.563597249995,115.79105325000273,53475.94865520001 2024-05-03,15:25:42.000,124,11082115,13765,0,1714749941,13001.604015109995,115.78400412000337,53476.004552160004 2024-05-03,15:25:43.000,124,11082081,13965,0,1714749942,13001.5972788,115.78400412000337,53476.074423360005 2024-05-03,15:25:44.000,124,11082137,13885,0,1714749943,13001.63096034999,115.73466021000058,53476.123333200005 2024-05-03,15:25:45.000,124,11082106,13845,0,1714749944,13001.63096034999,115.7487584699993,53476.08141048 2024-05-03,15:25:46.000,124,11082087,13565,0,1714749945,13001.5972788,115.75580759999866,53476.03250064 2024-05-03,15:25:47.000,124,11082108,13325,0,1714749946,13001.583806179995,115.76285672999802,53476.06743624001 2024-05-03,15:25:48.000,124,11082097,13605,0,1714749947,13001.583806179995,115.72056195000187,53476.03250064 2024-05-03,15:25:49.000,124,11082089,13605,0,1714749948,13001.57706987,115.74170933999994,53476.06044912 2024-05-03,15:25:50.000,124,11082143,13565,0,1714749949,13001.55686094,115.74170933999994,53476.0883976 2024-05-03,15:25:51.000,124,11082122,13645,0,1714749950,13001.543388319995,115.69236543000443,53476.10237184 2024-05-03,15:25:52.000,124,11082084,13605,0,1714749951,13001.523179389995,115.69941456000379,53476.10237184 2024-05-03,15:25:53.000,124,11082082,13565,0,1714749952,13001.51644308,115.72761108000122,53476.10935896 2024-05-03,15:25:54.000,124,11082124,13565,0,1714749953,13001.48949783999,115.70646369000315,53476.0883976 2024-05-03,15:25:55.000,124,11082097,13285,0,1714749954,13001.482761529995,115.67826716999843,53476.13730744001 2024-05-03,15:25:56.000,124,11082108,13565,0,1714749955,13001.44907997999,115.6853162999978,53476.123333200005 2024-05-03,15:25:57.000,124,11082104,13285,0,1714749956,13001.40866211999,115.69236543000443,53476.10935896 2024-05-03,15:25:58.000,124,11082106,13525,0,1714749957,13001.361507949994,115.65711978000036,53476.10237184 2024-05-03,15:25:59.000,124,11082087,13485,0,1714749958,13001.341299019994,115.67121803999908,53476.0883976 2024-05-03,15:26:00.000,124,11082115,13605,0,1714749959,13001.267199609989,115.64302152000164,53476.0883976 2024-05-03,15:26:01.000,124,11082138,13485,0,1714749960,13001.294144849999,115.6148250000042,53476.1582688 2024-05-03,15:26:02.000,124,11082104,13565,0,1714749961,13001.253726989999,115.57957935000013,53476.08141048 2024-05-03,15:26:03.000,124,11082103,13365,0,1714749962,13001.226781749989,115.55843196000205,53476.08141048 2024-05-03,15:26:04.000,124,11082112,13445,0,1714749963,13001.233518059998,115.57253022000077,53476.03948776 2024-05-03,15:26:05.000,124,11082137,13485,0,1714749964,13001.206572819989,115.55843196000205,53476.074423360005 2024-05-03,15:26:06.000,124,11082119,13565,0,1714749965,13001.193100199998,115.50908804999926,53476.04647488001 2024-05-03,15:26:07.000,124,11082103,13525,0,1714749966,13001.240254369994,115.49498979000055,53476.10237184 2024-05-03,15:26:08.000,124,11082122,13965,0,1714749967,13001.240254369994,115.53023544000462,53476.0883976 2024-05-03,15:26:09.000,124,11082100,13725,0,1714749968,13001.220045439994,115.5020389199999,53476.01153928 2024-05-03,15:26:10.000,124,11082103,13925,0,1714749969,13001.267199609989,115.48089153000183,53476.074423360005 2024-05-03,15:26:11.000,124,11082125,13805,0,1714749970,13001.307617469989,115.46679327000311,53476.13730744001 2024-05-03,15:26:12.000,124,11082113,13725,0,1714749971,13001.334562709999,115.47384240000247,53476.09538472001 2024-05-03,15:26:13.000,124,11082092,13805,0,1714749972,13001.321090089994,115.46679327000311,53476.10237184 2024-05-03,15:26:14.000,124,11082138,13605,0,1714749973,13001.321090089994,115.47384240000247,53476.0883976 2024-05-03,15:26:15.000,124,11082087,13725,0,1714749974,13001.34803532999,115.47384240000247,53476.10237184 2024-05-03,15:26:16.000,124,11082121,13525,0,1714749975,13001.341299019994,115.44564587999776,53476.08141048 2024-05-03,15:26:17.000,124,11082089,13925,0,1714749976,13001.341299019994,115.46679327000311,53476.06044912 2024-05-03,15:26:18.000,124,11082121,14005,0,1714749977,13001.34803532999,115.46679327000311,53476.06743624001 2024-05-03,15:26:19.000,124,11082141,13645,0,1714749978,13001.361507949994,115.45974414000375,53476.053462 2024-05-03,15:26:20.000,124,11082097,13925,0,1714749979,13001.321090089994,115.45974414000375,53476.04647488001 2024-05-03,15:26:21.000,124,11082145,13725,0,1714749980,13001.341299019994,115.45974414000375,53476.08141048 2024-05-03,15:26:22.000,124,11082102,13845,0,1714749981,13001.32782639999,115.45974414000375,53476.053462 2024-05-03,15:26:23.000,124,11082119,13845,0,1714749982,13001.307617469989,115.49498979000055,53476.06044912 2024-05-03,15:26:24.000,124,11082130,14085,0,1714749983,13001.273935919999,115.47384240000247,53476.0883976 2024-05-03,15:26:25.000,124,11082097,13725,0,1714749984,13001.280672229994,115.47384240000247,53476.025513520006 2024-05-03,15:26:26.000,124,11082125,13845,0,1714749985,13001.233518059998,115.52318630999798,53476.08141048 2024-05-03,15:26:27.000,124,11082088,13685,0,1714749986,13001.186363889989,115.52318630999798,53476.10935896 2024-05-03,15:26:28.000,124,11082171,13845,0,1714749987,13001.132473409998,115.55843196000205,53476.10935896 2024-05-03,15:26:29.000,124,11082132,13565,0,1714749988,13001.085319239988,115.55843196000205,53476.08141048 2024-05-03,15:26:30.000,124,11082148,13565,0,1714749989,13001.051637689998,115.57957935000013,53476.06743624001 2024-05-03,15:26:31.000,124,11082128,13525,0,1714749990,13000.991010899997,115.57957935000013,53476.03250064 2024-05-03,15:26:32.000,124,11082141,13685,0,1714749991,13000.916911489992,115.59367760999885,53476.03250064 2024-05-03,15:26:33.000,124,11082144,13645,0,1714749992,13000.863021010002,115.58662847999949,53476.053462 2024-05-03,15:26:34.000,124,11082163,13925,0,1714749993,13000.802394220002,115.60777587000484,53476.053462 2024-05-03,15:26:35.000,124,11082100,13805,0,1714749994,13000.741767430001,115.60072673999821,53476.053462 2024-05-03,15:26:36.000,124,11082141,13725,0,1714749995,13000.714822189992,115.57957935000013,53476.025513520006 2024-05-03,15:26:37.000,124,11082072,13565,0,1714749996,13000.654195399991,115.60072673999821,53476.01852640001 2024-05-03,15:26:38.000,124,11082173,13605,0,1714749997,13000.62051385,115.6148250000042,53475.92769384001 2024-05-03,15:26:39.000,124,11082104,13645,0,1714749998,13000.60030492,115.53728457000398,53475.97660368001 2024-05-03,15:26:40.000,124,11082124,13845,0,1714749999,13000.53967813,115.48089153000183,53475.89974536001 2024-05-03,15:26:41.000,124,11082145,14165,0,1714750000,13000.55988706,115.48794066000119,53475.96262944 2024-05-03,15:26:42.000,124,11082162,13645,0,1714750001,13000.53294181999,115.45974414000375,53475.9137196 2024-05-03,15:26:43.000,124,11082099,13765,0,1714750002,13000.566623369996,115.41040023000096,53475.906732480005 2024-05-03,15:26:44.000,124,11082139,13965,0,1714750003,13000.58009599,115.38220371000352,53475.93468096 2024-05-03,15:26:45.000,124,11082147,13805,0,1714750004,13000.573359679991,115.33285980000073,53475.92769384001 2024-05-03,15:26:46.000,124,11082138,13565,0,1714750005,13000.607041229996,115.3046632800033,53475.82987416001 2024-05-03,15:26:47.000,124,11082150,13845,0,1714750006,13000.62051385,115.22712285000307,53475.8438484 2024-05-03,15:26:48.000,124,11082159,13525,0,1714750007,13000.607041229996,115.18482806999964,53475.857822640006 2024-05-03,15:26:49.000,124,11082102,13805,0,1714750008,13000.60030492,115.19892632999836,53475.85083552001 2024-05-03,15:26:50.000,124,11082099,14045,0,1714750009,13000.640722780001,115.191877199999,53475.857822640006 2024-05-03,15:26:51.000,124,11082119,13885,0,1714750010,13000.674404329991,115.11433676999877,53475.92769384001 2024-05-03,15:26:52.000,124,11082149,13725,0,1714750011,13000.640722780001,115.07204199000262,53475.82288704 2024-05-03,15:26:53.000,124,11082161,13925,0,1714750012,13000.674404329991,115.07204199000262,53475.836861280004 2024-05-03,15:26:54.000,124,11082126,13485,0,1714750013,13000.660931710001,115.0438454699979,53475.8438484 2024-05-03,15:26:55.000,124,11082127,13245,0,1714750014,13000.627250159996,115.02269807999983,53475.86480976 2024-05-03,15:26:56.000,124,11082099,13805,0,1714750015,13000.607041229996,115.06499286000326,53475.82288704 2024-05-03,15:26:57.000,124,11082125,13885,0,1714750016,13000.55315074999,115.07909112000198,53475.82288704 2024-05-03,15:26:58.000,124,11082157,13725,0,1714750017,13000.526205509996,115.06499286000326,53475.80891280001 2024-05-03,15:26:59.000,124,11082087,13645,0,1714750018,13000.5194692,115.11433676999877,53475.81589992 2024-05-03,15:27:00.000,124,11082093,13565,0,1714750019,13000.5194692,115.16368068000156,53475.80891280001 2024-05-03,15:27:01.000,124,11082135,13565,0,1714750020,13000.465578719995,115.17777894000028,53475.81589992 2024-05-03,15:27:02.000,124,11082097,13525,0,1714750021,13000.45210609999,115.19892632999836,53475.787951440005 2024-05-03,15:27:03.000,124,11082123,13925,0,1714750022,13000.45210609999,115.2553193700005,53475.82987416001 2024-05-03,15:27:04.000,124,11082086,13845,0,1714750023,13000.41168823999,115.27646675999858,53475.7739772 2024-05-03,15:27:05.000,124,11082127,13765,0,1714750024,13000.43189716999,115.32581067000137,53475.787951440005 2024-05-03,15:27:06.000,124,11082159,13805,0,1714750025,13000.43189716999,115.35400718999881,53475.75301584 2024-05-03,15:27:07.000,124,11082105,13485,0,1714750026,13000.47231502999,115.38925284000288,53475.73205448001 2024-05-03,15:27:08.000,124,11082118,13565,0,1714750027,13000.465578719995,115.45269501000439,53475.67615752 2024-05-03,15:27:09.000,124,11082143,13445,0,1714750028,13000.49252395999,115.47384240000247,53475.71808024 2024-05-03,15:27:10.000,124,11082127,13605,0,1714750029,13000.51273288999,115.50908804999926,53475.690131760006 2024-05-03,15:27:11.000,124,11082134,13445,0,1714750030,13000.53294181999,115.57253022000077,53475.704106 2024-05-03,15:27:12.000,124,11082107,13685,0,1714750031,13000.573359679991,115.6148250000042,53475.73205448001 2024-05-03,15:27:13.000,124,11082151,13885,0,1714750032,13000.607041229996,115.67121803999908,53475.669170400004 2024-05-03,15:27:14.000,124,11082133,13565,0,1714750033,13000.58009599,115.72761108000122,53475.68314464001 2024-05-03,15:27:15.000,124,11082160,13845,0,1714750034,13000.586832299996,115.77695499000401,53475.76699008 2024-05-03,15:27:16.000,124,11082111,13885,0,1714750035,13000.60030492,115.8615445500036,53475.74602872 2024-05-03,15:27:17.000,124,11082164,13525,0,1714750036,13000.627250159996,115.86859368000296,53475.704106 2024-05-03,15:27:18.000,124,11082137,13445,0,1714750037,13000.62051385,115.93203585000447,53475.669170400004 2024-05-03,15:27:19.000,124,11082156,13485,0,1714750038,13000.613777539991,115.94613411000319,53475.669170400004 2024-05-03,15:27:20.000,124,11082147,13565,0,1714750039,13000.627250159996,115.96728150000126,53475.690131760006 2024-05-03,15:27:21.000,124,11082111,13485,0,1714750040,13000.627250159996,115.98137975999998,53475.67615752 2024-05-03,15:27:22.000,124,11082154,13725,0,1714750041,13000.607041229996,116.03072367000277,53475.71109312001 2024-05-03,15:27:23.000,124,11082130,13605,0,1714750042,13000.593568609991,116.06596931999957,53475.71808024 2024-05-03,15:27:24.000,124,11082096,13805,0,1714750043,13000.566623369996,116.03072367000277,53475.739041600005 2024-05-03,15:27:25.000,124,11082136,13685,0,1714750044,13000.55315074999,116.04482193000149,53475.704106 2024-05-03,15:27:26.000,124,11082138,13605,0,1714750045,13000.546414439996,116.02367454000341,53475.690131760006 2024-05-03,15:27:27.000,124,11082156,13725,0,1714750046,13000.47231502999,115.98842888999934,53475.72506736 2024-05-03,15:27:28.000,124,11082136,13925,0,1714750047,13000.51273288999,115.91088845999911,53475.690131760006 2024-05-03,15:27:29.000,124,11082154,13565,0,1714750048,13000.47905134,115.87564281000232,53475.69711888 2024-05-03,15:27:30.000,124,11082147,13725,0,1714750049,13000.465578719995,115.83334802999889,53475.69711888 2024-05-03,15:27:31.000,124,11082114,13685,0,1714750050,13000.425160859995,115.77695499000401,53475.65519616 2024-05-03,15:27:32.000,124,11082140,13485,0,1714750051,13000.37800669,115.7135128200025,53475.66218328001 2024-05-03,15:27:33.000,124,11082127,13365,0,1714750052,13000.344325139995,115.63597239000228,53475.66218328001 2024-05-03,15:27:34.000,124,11082093,13405,0,1714750053,13000.303907279995,115.60777587000484,53475.66218328001 2024-05-03,15:27:35.000,124,11082141,13765,0,1714750054,13000.23654418,115.51613717999862,53475.64122192001 2024-05-03,15:27:36.000,124,11082165,13765,0,1714750055,13000.223071559994,115.46679327000311,53475.60628632 2024-05-03,15:27:37.000,124,11082126,13525,0,1714750056,13000.101817979994,115.42449848999968,53475.62724768 2024-05-03,15:27:38.000,124,11082107,13445,0,1714750057,13000.020982259994,115.4033511000016,53475.60628632 2024-05-03,15:27:39.000,124,11082066,13405,0,1714750058,12999.946882849988,115.37515458000416,53475.5992992 2024-05-03,15:27:40.000,124,11082122,13605,0,1714750059,12999.919937609993,115.33285980000073,53475.55038936 2024-05-03,15:27:41.000,124,11082152,13925,0,1714750060,12999.845838200003,115.33990893000009,53475.54340224001 2024-05-03,15:27:42.000,124,11082122,13845,0,1714750061,12999.717848309992,115.33285980000073,53475.53641512 2024-05-03,15:27:43.000,124,11082158,13805,0,1714750062,12999.684166760002,115.27646675999858,53475.57833784 2024-05-03,15:27:44.000,124,11082144,13605,0,1714750063,12999.576385799992,115.29761415000394,53475.53641512 2024-05-03,15:27:45.000,124,11082154,13645,0,1714750064,12999.515759009992,115.3046632800033,53475.501479520004 2024-05-03,15:27:46.000,124,11082123,13925,0,1714750065,12999.448395909996,115.32581067000137,53475.50846664 2024-05-03,15:27:47.000,124,11082114,13925,0,1714750066,12999.374296499991,115.34695805999945,53475.529428 2024-05-03,15:27:48.000,124,11082128,13885,0,1714750067,12999.29346077999,115.37515458000416,53475.452569680005 2024-05-03,15:27:49.000,124,11082098,13765,0,1714750068,12999.226097679995,115.41744936000032,53475.39667272001 2024-05-03,15:27:50.000,124,11082121,13885,0,1714750069,12999.13178933999,115.47384240000247,53475.403659840005 2024-05-03,15:27:51.000,124,11082112,14005,0,1714750070,12999.084635169995,115.51613717999862,53475.403659840005 2024-05-03,15:27:52.000,124,11082134,13565,0,1714750071,12999.044217309995,115.58662847999949,53475.36872424 2024-05-03,15:27:53.000,124,11082122,13405,0,1714750072,12998.94990896999,115.65711978000036,53475.3198144 2024-05-03,15:27:54.000,124,11082081,13925,0,1714750073,12998.922963729994,115.70646369000315,53475.34776288001 2024-05-03,15:27:55.000,124,11082109,13765,0,1714750074,12998.869073249989,115.75580759999866,53475.31282728 2024-05-03,15:27:56.000,124,11082052,13485,0,1714750075,12998.869073249989,115.80515151000145,53475.29186592 2024-05-03,15:27:57.000,124,11082127,13525,0,1714750076,12998.828655389989,115.88269194000168,53475.27090456 2024-05-03,15:27:58.000,124,11082127,13605,0,1714750077,12998.774764909998,115.93203585000447,53475.22898184001 2024-05-03,15:27:59.000,124,11082113,13605,0,1714750078,12998.821919079994,115.93203585000447,53475.26391744 2024-05-03,15:28:00.000,124,11082150,13645,0,1714750079,12998.801710149994,115.98842888999934,53475.20103336 2024-05-03,15:28:01.000,124,11082099,13685,0,1714750080,12998.788237529989,115.9954780199987,53475.17308488 2024-05-03,15:28:02.000,124,11082131,13965,0,1714750081,12998.801710149994,116.0095762800047,53475.20103336 2024-05-03,15:28:03.000,124,11082140,13485,0,1714750082,12998.808446459989,116.01662541000405,53475.2150076 2024-05-03,15:28:04.000,124,11082091,13885,0,1714750083,12998.821919079994,116.05187106000085,53475.13814928001 2024-05-03,15:28:05.000,124,11082139,13925,0,1714750084,12998.835391699999,116.08006757999829,53475.19404624 2024-05-03,15:28:06.000,124,11082111,13925,0,1714750085,12998.828655389989,116.108264100003,53475.15212352 2024-05-03,15:28:07.000,124,11082102,13885,0,1714750086,12998.848864319989,116.13646062000043,53475.18007200001 2024-05-03,15:28:08.000,124,11082134,14085,0,1714750087,12998.862336939994,116.1717062700045,53475.25693032001 2024-05-03,15:28:09.000,124,11082118,13725,0,1714750088,12998.842128009994,116.18580453000322,53475.187059120006 2024-05-03,15:28:10.000,124,11082129,13685,0,1714750089,12998.848864319989,116.23514843999874,53475.18007200001 2024-05-03,15:28:11.000,124,11082145,13965,0,1714750090,12998.855600629999,116.26334496000345,53475.187059120006 2024-05-03,15:28:12.000,124,11082066,13565,0,1714750091,12998.882545869994,116.29859061000025,53475.20103336 2024-05-03,15:28:13.000,124,11082081,13605,0,1714750092,12998.848864319989,116.29859061000025,53475.20103336 2024-05-03,15:28:14.000,124,11082099,14005,0,1714750093,12998.828655389989,116.36203278000175,53475.187059120006 2024-05-03,15:28:15.000,124,11082114,13525,0,1714750094,12998.828655389989,116.4184258200039,53475.15212352 2024-05-03,15:28:16.000,124,11082068,13845,0,1714750095,12998.741083359993,116.43957321000198,53475.235968960005 2024-05-03,15:28:17.000,124,11082098,13605,0,1714750096,12998.707401809988,116.49596625000413,53475.20103336 2024-05-03,15:28:18.000,124,11082124,13645,0,1714750097,12998.619829779993,116.57350668000436,53475.1451364 2024-05-03,15:28:19.000,124,11082133,13725,0,1714750098,12998.606357160003,116.58055581000372,53475.15911064001 2024-05-03,15:28:20.000,124,11082098,13525,0,1714750099,12998.565939300002,116.65809624000394,53475.117187920005 2024-05-03,15:28:21.000,124,11082083,13405,0,1714750100,12998.512048819997,116.69334189000074,53475.1451364 2024-05-03,15:28:22.000,124,11082124,13525,0,1714750101,12998.485103580002,116.74268580000353,53475.13116216001 2024-05-03,15:28:23.000,124,11082109,13725,0,1714750102,12998.437949409992,116.77088232000096,53475.0752652 2024-05-03,15:28:24.000,124,11082111,13605,0,1714750103,12998.397531549992,116.77088232000096,53475.06129096001 2024-05-03,15:28:25.000,124,11082124,13765,0,1714750104,12998.350377379997,116.84842275000119,53475.08225232 2024-05-03,15:28:26.000,124,11082147,13645,0,1714750105,12998.323432140001,116.88366839999799,53475.04731672 2024-05-03,15:28:27.000,124,11082148,13925,0,1714750106,12998.303223210001,116.92596318000142,53475.04731672 2024-05-03,15:28:28.000,124,11082143,13565,0,1714750107,12998.269541659996,116.92596318000142,53474.998406880004 2024-05-03,15:28:29.000,124,11082096,13645,0,1714750108,12998.283014280001,116.99645448000228,53475.019368240006 2024-05-03,15:28:30.000,124,11082114,13725,0,1714750109,12998.316695829992,117.00350361000164,53475.01238112001 2024-05-03,15:28:31.000,124,11082160,13965,0,1714750110,12998.283014280001,117.03170012999908,53474.96347128001 2024-05-03,15:28:32.000,124,11082138,13685,0,1714750111,12998.256069039991,117.08104404000187,53474.92853568 2024-05-03,15:28:33.000,124,11082108,13725,0,1714750112,12998.323432140001,117.07399491000251,53474.94250992001 2024-05-03,15:28:34.000,124,11082129,13925,0,1714750113,12998.316695829992,117.08809317000123,53474.97744552 2024-05-03,15:28:35.000,124,11082153,14045,0,1714750114,12998.330168449997,117.10219142999995,53474.99141976001 2024-05-03,15:28:36.000,124,11082104,13845,0,1714750115,12998.370586309997,117.13038795000466,53474.90757432 2024-05-03,15:28:37.000,124,11082084,13805,0,1714750116,12998.377322619992,117.10924055999931,53474.85866448 2024-05-03,15:28:38.000,124,11082183,13565,0,1714750117,12998.397531549992,117.10219142999995,53474.87263872001 2024-05-03,15:28:39.000,124,11082158,13525,0,1714750118,12998.471630959997,117.14448621000338,53474.90757432 2024-05-03,15:28:40.000,124,11082117,13805,0,1714750119,12998.478367269992,117.1585844700021,53474.900587200005 2024-05-03,15:28:41.000,124,11082105,13685,0,1714750120,12998.512048819997,117.12333881999803,53474.88661296 2024-05-03,15:28:42.000,124,11082094,13965,0,1714750121,12998.586148230002,117.16563360000146,53474.91456144 2024-05-03,15:28:43.000,124,11082164,13845,0,1714750122,12998.646775019988,117.16563360000146,53474.9355228 2024-05-03,15:28:44.000,124,11082110,13725,0,1714750123,12998.707401809988,117.18678098999953,53474.900587200005 2024-05-03,15:28:45.000,124,11082104,13605,0,1714750124,12998.714138119998,117.15153534000274,53474.88661296 2024-05-03,15:28:46.000,124,11082117,13445,0,1714750125,12998.774764909998,117.13038795000466,53474.92154856001 2024-05-03,15:28:47.000,124,11082108,13245,0,1714750126,12998.794973839998,117.15153534000274,53474.97045840001 2024-05-03,15:28:48.000,124,11082112,13605,0,1714750127,12998.828655389989,117.15153534000274,53474.96347128001 2024-05-03,15:28:49.000,124,11082109,13925,0,1714750128,12998.821919079994,117.13743708000402,53474.96347128001 2024-05-03,15:28:50.000,124,11082125,13725,0,1714750129,12998.869073249989,117.16563360000146,53474.92853568 2024-05-03,15:28:51.000,124,11082146,13605,0,1714750130,12998.922963729994,117.14448621000338,53474.94250992001 2024-05-03,15:28:52.000,124,11082185,13725,0,1714750131,12998.902754799994,117.15153534000274,53474.900587200005 2024-05-03,15:28:53.000,124,11082134,13925,0,1714750132,12998.97011789999,117.17268273000082,53474.87962584 2024-05-03,15:28:54.000,124,11082133,13805,0,1714750133,12998.97011789999,117.17973186000017,53474.91456144 2024-05-03,15:28:55.000,124,11082173,14045,0,1714750134,12999.01727207,117.18678098999953,53474.9355228 2024-05-03,15:28:56.000,124,11082123,13845,0,1714750135,12999.044217309995,117.1585844700021,53474.92853568 2024-05-03,15:28:57.000,124,11082119,13845,0,1714750136,12999.05768993,117.13743708000402,53474.89360008001 2024-05-03,15:28:58.000,124,11082141,13685,0,1714750137,12999.09810779,117.14448621000338,53474.92154856001 2024-05-03,15:28:59.000,124,11082120,13845,0,1714750138,12999.145261959995,117.13743708000402,53474.92853568 2024-05-03,15:29:00.000,124,11082108,13925,0,1714750139,12999.165470889995,117.14448621000338,53474.89360008001 2024-05-03,15:29:01.000,124,11082094,13725,0,1714750140,12999.23283398999,117.12333881999803,53474.949497040005 2024-05-03,15:29:02.000,124,11082116,13725,0,1714750141,12999.266515539995,117.10924055999931,53474.90757432 2024-05-03,15:29:03.000,124,11082109,13885,0,1714750142,12999.306933399996,117.09514230000059,53474.95648416 2024-05-03,15:29:04.000,124,11082179,13605,0,1714750143,12999.327142329996,117.07399491000251,53474.949497040005 2024-05-03,15:29:05.000,124,11082127,13685,0,1714750144,12999.374296499991,117.07399491000251,53474.89360008001 2024-05-03,15:29:06.000,124,11082137,13565,0,1714750145,12999.461868530001,117.08809317000123,53474.94250992001 2024-05-03,15:29:07.000,124,11082140,13725,0,1714750146,12999.495550079992,117.09514230000059,53475.005394 2024-05-03,15:29:08.000,124,11082165,13445,0,1714750147,12999.556176869992,117.08104404000187,53474.94250992001 2024-05-03,15:29:09.000,124,11082171,13405,0,1714750148,12999.549440559997,117.06694578000315,53474.94250992001 2024-05-03,15:29:10.000,124,11082158,13765,0,1714750149,12999.589858419997,117.0598966500038,53474.87962584 2024-05-03,15:29:11.000,124,11082135,13245,0,1714750150,12999.643748900002,117.0598966500038,53474.87962584 2024-05-03,15:29:12.000,124,11082131,13445,0,1714750151,12999.704375690002,117.0598966500038,53474.90757432 2024-05-03,15:29:13.000,124,11082119,13645,0,1714750152,12999.744793550002,117.05284752000443,53474.9355228 2024-05-03,15:29:14.000,124,11082074,14405,0,1714750153,12999.812156649998,117.08104404000187,53474.9355228 2024-05-03,15:29:15.000,124,11082111,14005,0,1714750154,12999.852574509998,117.0598966500038,53474.92853568 2024-05-03,15:29:16.000,124,11082102,13925,0,1714750155,12999.886256059988,117.08104404000187,53474.97744552 2024-05-03,15:29:17.000,124,11082183,13685,0,1714750156,12999.906464989988,117.13038795000466,53474.949497040005 2024-05-03,15:29:18.000,124,11082105,13725,0,1714750157,12999.933410229998,117.15153534000274,53474.94250992001 2024-05-03,15:29:19.000,124,11082157,13925,0,1714750158,12999.973828089998,117.17973186000017,53474.998406880004 2024-05-03,15:29:20.000,124,11082148,13565,0,1714750159,12999.994037019998,117.2220266400036,53474.98443264 2024-05-03,15:29:21.000,124,11082134,14085,0,1714750160,13000.054663809999,117.26432141999976,53474.98443264 2024-05-03,15:29:22.000,124,11082128,13565,0,1714750161,13000.081609049994,117.27841967999848,53474.97045840001 2024-05-03,15:29:23.000,124,11082096,13765,0,1714750162,13000.10855428999,117.31366533000255,53474.96347128001 2024-05-03,15:29:24.000,124,11082127,13685,0,1714750163,13000.162444769994,117.32776359000127,53474.97744552 2024-05-03,15:29:25.000,124,11082154,13765,0,1714750164,13000.175917389999,117.34891097999935,53474.998406880004 2024-05-03,15:29:26.000,124,11082085,13805,0,1714750165,13000.223071559994,117.34186184999999,53475.02635536 2024-05-03,15:29:27.000,124,11082105,13645,0,1714750166,13000.27022572999,117.36300923999806,53474.99141976001 2024-05-03,15:29:28.000,124,11082139,13845,0,1714750167,13000.3173799,117.36300923999806,53474.97744552 2024-05-03,15:29:29.000,124,11082124,13525,0,1714750168,13000.35779776,117.3700583700047,53474.99141976001 2024-05-03,15:29:30.000,124,11082152,13285,0,1714750169,13000.425160859995,117.31366533000255,53475.04032960001 2024-05-03,15:29:31.000,124,11082141,13525,0,1714750170,13000.45210609999,117.29956707000383,53474.97744552 2024-05-03,15:29:32.000,124,11082107,13925,0,1714750171,13000.55315074999,117.23612490000232,53475.02635536 2024-05-03,15:29:33.000,124,11082142,13365,0,1714750172,13000.60030492,117.20087924999825,53475.05430384 2024-05-03,15:29:34.000,124,11082143,13525,0,1714750173,13000.654195399991,117.18678098999953,53475.03334248 2024-05-03,15:29:35.000,124,11082140,14005,0,1714750174,13000.681140640001,117.17268273000082,53475.02635536 2024-05-03,15:29:36.000,124,11082104,13885,0,1714750175,13000.768712669997,117.13743708000402,53475.08923944001 2024-05-03,15:29:37.000,124,11082112,14245,0,1714750176,13000.802394220002,117.11628968999867,53475.02635536 2024-05-03,15:29:38.000,124,11082148,13565,0,1714750177,13000.856284699992,117.08104404000187,53474.998406880004 2024-05-03,15:29:39.000,124,11082113,14245,0,1714750178,13000.856284699992,117.11628968999867,53475.10321368 2024-05-03,15:29:40.000,124,11082106,13725,0,1714750179,13000.903438870002,117.11628968999867,53475.06129096001 2024-05-03,15:29:41.000,124,11082153,13645,0,1714750180,13000.910175179997,117.13743708000402,53475.05430384 2024-05-03,15:29:42.000,124,11082155,13645,0,1714750181,13000.970801969997,117.08104404000187,53475.08225232 2024-05-03,15:29:43.000,124,11082115,13725,0,1714750182,13000.984274590002,117.13743708000402,53475.15212352 2024-05-03,15:29:44.000,124,11082098,13525,0,1714750183,13001.044901380003,117.13038795000466,53475.10321368 2024-05-03,15:29:45.000,124,11082142,13765,0,1714750184,13001.044901380003,117.15153534000274,53475.15212352 2024-05-03,15:29:46.000,124,11082134,13725,0,1714750185,13001.092055549998,117.17268273000082,53475.18007200001 2024-05-03,15:29:47.000,124,11082097,13845,0,1714750186,13001.119000789993,117.15153534000274,53475.13116216001 2024-05-03,15:29:48.000,124,11082140,13765,0,1714750187,13001.166154959988,117.16563360000146,53475.1451364 2024-05-03,15:29:49.000,124,11082136,13845,0,1714750188,13001.199836509993,117.18678098999953,53475.15212352 2024-05-03,15:29:50.000,124,11082086,13605,0,1714750189,13001.233518059998,117.17268273000082,53475.187059120006 2024-05-03,15:29:51.000,124,11082115,13645,0,1714750190,13001.280672229994,117.19383011999889,53475.20103336 2024-05-03,15:29:52.000,124,11082166,13685,0,1714750191,13001.321090089994,117.16563360000146,53475.22898184001 2024-05-03,15:29:53.000,124,11082102,13565,0,1714750192,13001.300881159994,117.13743708000402,53475.235968960005 2024-05-03,15:29:54.000,124,11082143,13885,0,1714750193,13001.361507949994,117.12333881999803,53475.22898184001 2024-05-03,15:29:55.000,124,11082166,13885,0,1714750194,13001.43560736,117.09514230000059,53475.22199472 2024-05-03,15:29:56.000,124,11082116,13365,0,1714750195,13001.502970459995,117.03874925999844,53475.27090456 2024-05-03,15:29:57.000,124,11082151,13925,0,1714750196,13001.51644308,117.00350361000164,53475.284878800005 2024-05-03,15:29:58.000,124,11082156,13765,0,1714750197,13001.55686094,117.02465099999972,53475.29885304001 2024-05-03,15:29:59.000,124,11082118,13565,0,1714750198,13001.604015109995,116.9471105699995,53475.37571136001 2024-05-03,15:30:00.000,124,11082079,13445,0,1714750199,13001.63096034999,116.92596318000142,53475.30584016001 2024-05-03,15:30:01.000,124,11082113,13925,0,1714750200,13001.69832345,116.87661926999863,53475.333788640004 2024-05-03,15:30:02.000,124,11082097,13765,0,1714750201,13001.69832345,116.84137362000183,53475.32680152001 2024-05-03,15:30:03.000,124,11082141,13925,0,1714750202,13001.75895024,116.8131771000044,53475.37571136001 2024-05-03,15:30:04.000,124,11082121,13645,0,1714750203,13001.785895479996,116.79202970999904,53475.34077576 2024-05-03,15:30:05.000,124,11082128,13325,0,1714750204,13001.833049649991,116.79202970999904,53475.39667272001 2024-05-03,15:30:06.000,124,11082145,13845,0,1714750205,13001.859994890001,116.78498057999968,53475.403659840005 2024-05-03,15:30:07.000,124,11082125,13565,0,1714750206,13001.859994890001,116.78498057999968,53475.43160832 2024-05-03,15:30:08.000,124,11082120,13685,0,1714750207,13001.893676439991,116.73563667000417,53475.48750528 2024-05-03,15:30:09.000,124,11082096,14085,0,1714750208,13001.853258579991,116.7638331900016,53475.43859544 2024-05-03,15:30:10.000,124,11082130,13925,0,1714750209,13001.806104409996,116.75678406000225,53475.46654392001 2024-05-03,15:30:11.000,124,11082112,13485,0,1714750210,13001.77915917,116.79202970999904,53475.43160832 2024-05-03,15:30:12.000,124,11082141,13965,0,1714750211,13001.75221392999,116.7990788399984,53475.48051816 2024-05-03,15:30:13.000,124,11082137,13765,0,1714750212,13001.684850829995,116.79202970999904,53475.47353104001 2024-05-03,15:30:14.000,124,11082105,13925,0,1714750213,13001.644432969995,116.7990788399984,53475.47353104001 2024-05-03,15:30:15.000,124,11082147,13925,0,1714750214,13001.63769666,116.80612796999776,53475.49449240001 2024-05-03,15:30:16.000,124,11082090,13565,0,1714750215,13001.59054248999,116.79202970999904,53475.529428 2024-05-03,15:30:17.000,124,11082115,13565,0,1714750216,13001.543388319995,116.77088232000096,53475.49449240001 2024-05-03,15:30:18.000,124,11082127,13885,0,1714750217,13001.51644308,116.74268580000353,53475.48750528 2024-05-03,15:30:19.000,124,11082106,13925,0,1714750218,13001.55012462999,116.70744014999946,53475.49449240001 2024-05-03,15:30:20.000,124,11082095,13765,0,1714750219,13001.50970676999,116.6651453700033,53475.49449240001 2024-05-03,15:30:21.000,124,11082118,13565,0,1714750220,13001.49623415,116.67219450000266,53475.57833784 2024-05-03,15:30:22.000,124,11082138,13485,0,1714750221,13001.46928890999,116.63694884999859,53475.51545376001 2024-05-03,15:30:23.000,124,11082175,13565,0,1714750222,13001.502970459995,116.65104711000458,53475.55038936 2024-05-03,15:30:24.000,124,11082097,13525,0,1714750223,13001.51644308,116.62989971999923,53475.50846664 2024-05-03,15:30:25.000,124,11082129,13525,0,1714750224,13001.50970676999,116.62285058999987,53475.55038936 2024-05-03,15:30:26.000,124,11082127,13485,0,1714750225,13001.48949783999,116.55940841999836,53475.49449240001 2024-05-03,15:30:27.000,124,11082131,13365,0,1714750226,13001.46928890999,116.56645754999772,53475.46654392001 2024-05-03,15:30:28.000,124,11082119,13765,0,1714750227,13001.48949783999,116.53826103000029,53475.50846664 2024-05-03,15:30:29.000,124,11082113,13685,0,1714750228,13001.44907997999,116.52416277000157,53475.49449240001 2024-05-03,15:30:30.000,124,11082112,13925,0,1714750229,13001.45581629,116.51711364000221,53475.501479520004 2024-05-03,15:30:31.000,124,11082131,14205,0,1714750230,13001.401925809994,116.48891712000477,53475.522440880006 2024-05-03,15:30:32.000,124,11082132,13605,0,1714750231,13001.442343669994,116.48891712000477,53475.56436360001 2024-05-03,15:30:33.000,124,11082103,13485,0,1714750232,13001.3951895,116.4536714700007,53475.55737648 2024-05-03,15:30:34.000,124,11082104,13285,0,1714750233,13001.38845318999,116.41137669000454,53475.55737648 2024-05-03,15:30:35.000,124,11082128,14165,0,1714750234,13001.381716879994,116.43957321000198,53475.529428 2024-05-03,15:30:36.000,124,11082116,13805,0,1714750235,13001.354771639999,116.41137669000454,53475.57833784 2024-05-03,15:30:37.000,124,11082135,13605,0,1714750236,13001.341299019994,116.4184258200039,53475.51545376001 2024-05-03,15:30:38.000,124,11082142,13645,0,1714750237,13001.341299019994,116.38318016999983,53475.54340224001 2024-05-03,15:30:39.000,124,11082117,13765,0,1714750238,13001.374980569999,116.37613104000047,53475.58532496 2024-05-03,15:30:40.000,124,11082063,13725,0,1714750239,13001.32782639999,116.34793452000304,53475.53641512 2024-05-03,15:30:41.000,124,11082156,13645,0,1714750240,13001.34803532999,116.33383626000432,53475.50846664 2024-05-03,15:30:42.000,124,11082079,13645,0,1714750241,13001.34803532999,116.37613104000047,53475.50846664 2024-05-03,15:30:43.000,124,11082145,13805,0,1714750242,13001.38845318999,116.36203278000175,53475.571350720005 2024-05-03,15:30:44.000,124,11082080,13685,0,1714750243,13001.381716879994,116.37613104000047,53475.529428 2024-05-03,15:30:45.000,124,11082123,14005,0,1714750244,13001.38845318999,116.36203278000175,53475.50846664 2024-05-03,15:30:46.000,124,11082146,13925,0,1714750245,13001.41539843,116.34793452000304,53475.56436360001 2024-05-03,15:30:47.000,124,11082088,13725,0,1714750246,13001.42887104999,116.3549836500024,53475.57833784 2024-05-03,15:30:48.000,124,11082116,13485,0,1714750247,13001.462552599995,116.33383626000432,53475.571350720005 2024-05-03,15:30:49.000,124,11082106,13245,0,1714750248,13001.43560736,116.33383626000432,53475.63423480001 2024-05-03,15:30:50.000,124,11082060,13885,0,1714750249,13001.48949783999,116.3549836500024,53475.5992992 2024-05-03,15:30:51.000,124,11082091,13685,0,1714750250,13001.50970676999,116.36203278000175,53475.620260560005 2024-05-03,15:30:52.000,124,11082116,13485,0,1714750251,13001.49623415,116.34793452000304,53475.59231208001 2024-05-03,15:30:53.000,124,11082114,13565,0,1714750252,13001.482761529995,116.36203278000175,53475.63423480001 2024-05-03,15:30:54.000,124,11082063,13725,0,1714750253,13001.482761529995,116.37613104000047,53475.59231208001 2024-05-03,15:30:55.000,124,11082078,13725,0,1714750254,13001.51644308,116.34793452000304,53475.61327344001 2024-05-03,15:30:56.000,124,11082131,13685,0,1714750255,13001.51644308,116.33383626000432,53475.62724768 2024-05-03,15:30:57.000,124,11082076,13685,0,1714750256,13001.502970459995,116.3549836500024,53475.62724768 2024-05-03,15:30:58.000,124,11082055,13085,0,1714750257,13001.46928890999,116.36908191000111,53475.64820904 2024-05-03,15:30:59.000,124,11082097,12765,0,1714750258,13001.482761529995,116.36203278000175,53475.690131760006 2024-05-03,15:31:00.000,124,11082127,13565,0,1714750259,13001.49623415,116.3549836500024,53475.63423480001 2024-05-03,15:31:01.000,124,11082147,13845,0,1714750260,13001.502970459995,116.33383626000432,53475.690131760006 2024-05-03,15:31:02.000,124,11082152,13325,0,1714750261,13001.50970676999,116.33383626000432,53475.71109312001 2024-05-03,15:31:03.000,124,11082131,13805,0,1714750262,13001.51644308,116.31268886999896,53475.72506736 2024-05-03,15:31:04.000,124,11082130,13925,0,1714750263,13001.51644308,116.28449235000153,53475.64122192001 2024-05-03,15:31:05.000,124,11082115,13645,0,1714750264,13001.52991569999,116.29859061000025,53475.68314464001 2024-05-03,15:31:06.000,124,11082083,13845,0,1714750265,13001.543388319995,116.24924670000473,53475.67615752 2024-05-03,15:31:07.000,124,11082096,13885,0,1714750266,13001.52991569999,116.22809930999938,53475.704106 2024-05-03,15:31:08.000,124,11082115,13645,0,1714750267,13001.57706987,116.21400105000066,53475.704106 2024-05-03,15:31:09.000,124,11082120,13765,0,1714750268,13001.55686094,116.15760800999851,53475.68314464001 2024-05-03,15:31:10.000,124,11082109,13405,0,1714750269,13001.57706987,116.108264100003,53475.704106 2024-05-03,15:31:11.000,124,11082134,14085,0,1714750270,13001.624224039995,116.06596931999957,53475.67615752 2024-05-03,15:31:12.000,124,11082096,13405,0,1714750271,13001.624224039995,116.04482193000149,53475.72506736 2024-05-03,15:31:13.000,124,11082138,13685,0,1714750272,13001.63769666,115.98842888999934,53475.69711888 2024-05-03,15:31:14.000,124,11082070,13765,0,1714750273,13001.63769666,115.94613411000319,53475.71808024 2024-05-03,15:31:15.000,124,11082140,13565,0,1714750274,13001.63769666,115.93908498000383,53475.71808024 2024-05-03,15:31:16.000,124,11082109,13605,0,1714750275,13001.67137820999,115.8967902000004,53475.704106 2024-05-03,15:31:17.000,124,11082132,13485,0,1714750276,13001.684850829995,115.88974107000104,53475.71109312001 2024-05-03,15:31:18.000,124,11082139,13805,0,1714750277,13001.684850829995,115.86859368000296,53475.739041600005 2024-05-03,15:31:19.000,124,11082132,13405,0,1714750278,13001.67811452,115.84039715999825,53475.72506736 2024-05-03,15:31:20.000,124,11082100,13245,0,1714750279,13001.69832345,115.85449542000424,53475.74602872 2024-05-03,15:31:21.000,124,11082114,13645,0,1714750280,13001.684850829995,115.81924977000017,53475.787951440005 2024-05-03,15:31:22.000,124,11082098,13765,0,1714750281,13001.69832345,115.81220064000081,53475.82288704 2024-05-03,15:31:23.000,124,11082129,13565,0,1714750282,13001.71853238,115.79105325000273,53475.836861280004 2024-05-03,15:31:24.000,124,11082085,13565,0,1714750283,13001.725268689996,115.78400412000337,53475.7739772 2024-05-03,15:31:25.000,124,11082098,13725,0,1714750284,13001.75221392999,115.72761108000122,53475.80192568001 2024-05-03,15:31:26.000,124,11082133,13845,0,1714750285,13001.75895024,115.73466021000058,53475.80891280001 2024-05-03,15:31:27.000,124,11082095,13685,0,1714750286,13001.785895479996,115.74170933999994,53475.8438484 2024-05-03,15:31:28.000,124,11082119,13565,0,1714750287,13001.812840719991,115.72761108000122,53475.8438484 2024-05-03,15:31:29.000,124,11082135,13885,0,1714750288,13001.846522269996,115.67826716999843,53475.80891280001 2024-05-03,15:31:30.000,124,11082090,13605,0,1714750289,13001.880203820001,115.63597239000228,53475.80891280001 2024-05-03,15:31:31.000,124,11082069,13925,0,1714750290,13001.927357989996,115.66416890999972,53475.82288704 2024-05-03,15:31:32.000,124,11082144,13805,0,1714750291,13001.967775849997,115.56548109000141,53475.82987416001 2024-05-03,15:31:33.000,124,11082097,13885,0,1714750292,13002.048611569997,115.56548109000141,53475.88577112 2024-05-03,15:31:34.000,124,11082116,13885,0,1714750293,13002.102502050002,115.53023544000462,53475.88577112 2024-05-03,15:31:35.000,124,11082164,13645,0,1714750294,13002.156392529992,115.49498979000055,53475.92769384001 2024-05-03,15:31:36.000,124,11082049,13845,0,1714750295,13002.223755630002,115.5020389199999,53475.93468096 2024-05-03,15:31:37.000,124,11082116,13725,0,1714750296,13002.264173490003,115.48794066000119,53475.955642320005 2024-05-03,15:31:38.000,124,11082114,13485,0,1714750297,13002.304591349988,115.43154761999904,53475.92769384001 2024-05-03,15:31:39.000,124,11082130,13805,0,1714750298,13002.385427069989,115.45269501000439,53475.92070672 2024-05-03,15:31:40.000,124,11082092,13485,0,1714750299,13002.392163379998,115.41744936000032,53475.9137196 2024-05-03,15:31:41.000,124,11082101,13605,0,1714750300,13002.385427069989,115.38925284000288,53475.94166808 2024-05-03,15:31:42.000,124,11082142,13685,0,1714750301,13002.432581239998,115.38220371000352,53475.94166808 2024-05-03,15:31:43.000,124,11082118,13485,0,1714750302,13002.472999099999,115.38220371000352,53475.96961656001 2024-05-03,15:31:44.000,124,11082117,13645,0,1714750303,13002.499944339994,115.3681054500048,53475.99057792 2024-05-03,15:31:45.000,124,11082052,13765,0,1714750304,13002.540362199994,115.35400718999881,53475.99057792 2024-05-03,15:31:46.000,124,11082128,13725,0,1714750305,13002.553834819999,115.36105631999817,53475.955642320005 2024-05-03,15:31:47.000,124,11082106,13605,0,1714750306,13002.574043749999,115.34695805999945,53476.025513520006 2024-05-03,15:31:48.000,124,11082077,13445,0,1714750307,13002.58751636999,115.36105631999817,53475.96961656001 2024-05-03,15:31:49.000,124,11082123,13245,0,1714750308,13002.641406849994,115.33990893000009,53476.004552160004 2024-05-03,15:31:50.000,124,11082068,13445,0,1714750309,13002.681824709995,115.33990893000009,53476.004552160004 2024-05-03,15:31:51.000,124,11082092,13765,0,1714750310,13002.702033639995,115.31876154000201,53476.074423360005 2024-05-03,15:31:52.000,124,11082079,13765,0,1714750311,13002.72897887999,115.31876154000201,53476.074423360005 2024-05-03,15:31:53.000,124,11082074,13805,0,1714750312,13002.73571519,115.34695805999945,53476.13032032 2024-05-03,15:31:54.000,124,11082081,14205,0,1714750313,13002.77613305,115.33990893000009,53476.15128168 2024-05-03,15:31:55.000,124,11082110,13885,0,1714750314,13002.79634198,115.35400718999881,53476.172243040004 2024-05-03,15:31:56.000,124,11082106,13365,0,1714750315,13002.823287219995,115.3046632800033,53476.123333200005 2024-05-03,15:31:57.000,124,11082065,13805,0,1714750316,13002.803078289995,115.31876154000201,53476.10935896 2024-05-03,15:31:58.000,124,11082075,13685,0,1714750317,13002.843496149995,115.33990893000009,53476.16525592001 2024-05-03,15:31:59.000,124,11082095,13645,0,1714750318,13002.83002352999,115.29761415000394,53476.11634608001 2024-05-03,15:32:00.000,124,11082149,13685,0,1714750319,13002.83675984,115.29761415000394,53476.1582688 2024-05-03,15:32:01.000,124,11082108,13845,0,1714750320,13002.77613305,115.2553193700005,53476.16525592001 2024-05-03,15:32:02.000,124,11082096,13765,0,1714750321,13002.78960566999,115.22007372000371,53476.20717864 2024-05-03,15:32:03.000,124,11082069,13805,0,1714750322,13002.803078289995,115.18482806999964,53476.26307560001 2024-05-03,15:32:04.000,124,11082135,13725,0,1714750323,13002.83002352999,115.14253329000348,53476.193204400006 2024-05-03,15:32:05.000,124,11082085,13805,0,1714750324,13002.83675984,115.11433676999877,53476.242114240005 2024-05-03,15:32:06.000,124,11082086,13725,0,1714750325,13002.85023245999,115.0579437300039,53476.18621728001 2024-05-03,15:32:07.000,124,11082133,13605,0,1714750326,13002.87044138999,114.98040330000367,53476.172243040004 2024-05-03,15:32:08.000,124,11082092,13725,0,1714750327,13002.8771777,114.96630503999768,53476.20019152 2024-05-03,15:32:09.000,124,11082105,13565,0,1714750328,13002.91759556,114.93105939000088,53476.22814 2024-05-03,15:32:10.000,124,11082120,13725,0,1714750329,13002.883914009995,114.88876461000473,53476.193204400006 2024-05-03,15:32:11.000,124,11082069,13725,0,1714750330,13002.91759556,114.86761721999937,53476.242114240005 2024-05-03,15:32:12.000,124,11082067,13445,0,1714750331,13002.924331869996,114.81827331000386,53476.23512712001 2024-05-03,15:32:13.000,124,11082107,13605,0,1714750332,13002.95127710999,114.80417504999787,53476.20717864 2024-05-03,15:32:14.000,124,11082124,13805,0,1714750333,13002.944540799996,114.73368375000427,53476.22814 2024-05-03,15:32:15.000,124,11082068,13565,0,1714750334,13002.964749729996,114.78302765999979,53476.22115288 2024-05-03,15:32:16.000,124,11082101,13325,0,1714750335,13002.97148603999,114.73368375000427,53476.22814 2024-05-03,15:32:17.000,124,11082156,13485,0,1714750336,13002.984958659996,114.74073288000363,53476.24910136 2024-05-03,15:32:18.000,124,11082095,13405,0,1714750337,13002.97148603999,114.70548722999956,53476.22814 2024-05-03,15:32:19.000,124,11082095,13645,0,1714750338,13002.991694969991,114.71253635999892,53476.20019152 2024-05-03,15:32:20.000,124,11082069,13565,0,1714750339,13002.95801342,114.67024158000277,53476.20717864 2024-05-03,15:32:21.000,124,11082086,13485,0,1714750340,13003.032112829991,114.67729071000213,53476.20717864 2024-05-03,15:32:22.000,124,11082104,13645,0,1714750341,13003.072530689991,114.66319245000341,53476.28403696001 2024-05-03,15:32:23.000,124,11082129,13565,0,1714750342,13003.072530689991,114.62089766999998,53476.22814 2024-05-03,15:32:24.000,124,11082121,13485,0,1714750343,13003.139893790001,114.57155376000446,53476.25608848 2024-05-03,15:32:25.000,124,11082121,13725,0,1714750344,13003.153366409992,114.57155376000446,53476.26307560001 2024-05-03,15:32:26.000,124,11082062,13565,0,1714750345,13003.207256889997,114.47991506999824,53476.25608848 2024-05-03,15:32:27.000,124,11082095,13525,0,1714750346,13003.254411059992,114.47286593999888,53476.242114240005 2024-05-03,15:32:28.000,124,11082089,13645,0,1714750347,13003.315037849992,114.43057116000273,53476.27006272 2024-05-03,15:32:29.000,124,11082063,13845,0,1714750348,13003.368928329997,114.40237463999802,53476.242114240005 2024-05-03,15:32:30.000,124,11082073,13725,0,1714750349,13003.469972979998,114.32483420999779,53476.24910136 2024-05-03,15:32:31.000,124,11082114,13885,0,1714750350,13003.550808699998,114.28253943000163,53476.31897256 2024-05-03,15:32:32.000,124,11082138,13405,0,1714750351,13003.584490249988,114.20499900000141,53476.2980112 2024-05-03,15:32:33.000,124,11082087,14005,0,1714750352,13003.658589659994,114.18385161000333,53476.34692104 2024-05-03,15:32:34.000,124,11082104,13605,0,1714750353,13003.712480139999,114.16270421999798,53476.360895280006 2024-05-03,15:32:35.000,124,11082127,13805,0,1714750354,13003.74616168999,114.14860595999926,53476.38884376 2024-05-03,15:32:36.000,124,11082066,14005,0,1714750355,13003.773106929999,114.07811465999839,53476.3678824 2024-05-03,15:32:37.000,124,11082113,13565,0,1714750356,13003.773106929999,114.06401639999967,53476.360895280006 2024-05-03,15:32:38.000,124,11082106,13685,0,1714750357,13003.813524789999,114.0076233600048,53476.4377536 2024-05-03,15:32:39.000,124,11082095,13565,0,1714750358,13003.80678847999,114.01467249000416,53476.458714960005 2024-05-03,15:32:40.000,124,11082098,13685,0,1714750359,13003.83373372,113.97237771000073,53476.43076648001 2024-05-03,15:32:41.000,124,11082073,13645,0,1714750360,13003.779843239994,113.93713206000393,53476.43076648001 2024-05-03,15:32:42.000,124,11082127,13925,0,1714750361,13003.813524789999,113.92303379999794,53476.507624800004 2024-05-03,15:32:43.000,124,11082100,13485,0,1714750362,13003.83373372,113.90188640999986,53476.46570208 2024-05-03,15:32:44.000,124,11082046,13765,0,1714750363,13003.860678959994,113.85254250000435,53476.53557328 2024-05-03,15:32:45.000,124,11082044,13725,0,1714750364,13003.82699740999,113.82434597999963,53476.507624800004 2024-05-03,15:32:46.000,124,11082093,13645,0,1714750365,13003.86741526999,113.81024772000092,53476.51461192 2024-05-03,15:32:47.000,124,11082100,13565,0,1714750366,13003.880887889994,113.73975642000005,53476.528586160006 2024-05-03,15:32:48.000,124,11082066,13565,0,1714750367,13003.91456944,113.72565816000133,53476.52159904001 2024-05-03,15:32:49.000,124,11082085,13765,0,1714750368,13003.941514679995,113.73270729000069,53476.528586160006 2024-05-03,15:32:50.000,124,11082144,13765,0,1714750369,13003.96845991999,113.61992121000367,53476.577496000005 2024-05-03,15:32:51.000,124,11082140,13445,0,1714750370,13004.002141469995,113.57057730000088,53476.60544448 2024-05-03,15:32:52.000,124,11082100,13565,0,1714750371,13004.022350399995,113.5494299100028,53476.64736720001 2024-05-03,15:32:53.000,124,11082109,13805,0,1714750372,13004.00887777999,113.50713512999937,53476.63339296 2024-05-03,15:32:54.000,124,11082096,13765,0,1714750373,13004.06950456999,113.51418425999873,53476.66134144 2024-05-03,15:32:55.000,124,11082090,13605,0,1714750374,13004.042559329995,113.44369295999786,53476.640380079996 2024-05-03,15:32:56.000,124,11082097,13765,0,1714750375,13004.07624088,113.4366438299985,53476.66134144 2024-05-03,15:32:57.000,124,11082106,13845,0,1714750376,13004.042559329995,113.36615253000491,53476.66134144 2024-05-03,15:32:58.000,124,11082084,13645,0,1714750377,13004.00887777999,113.34500513999956,53476.71025128 2024-05-03,15:32:59.000,124,11082071,13645,0,1714750378,13004.042559329995,113.34500513999956,53476.72422552 2024-05-03,15:33:00.000,124,11082096,13925,0,1714750379,13003.99540516,113.28861210000468,53476.6823028 2024-05-03,15:33:01.000,124,11082097,13805,0,1714750380,13003.981932539995,113.27451383999869,53476.72422552 2024-05-03,15:33:02.000,124,11082075,13845,0,1714750381,13003.941514679995,113.26746470999933,53476.72422552 2024-05-03,15:33:03.000,124,11082075,13685,0,1714750382,13003.880887889994,113.26041557999997,53476.73819976001 2024-05-03,15:33:04.000,124,11082089,13565,0,1714750383,13003.86741526999,113.21812080000382,53476.78012248 2024-05-03,15:33:05.000,124,11082131,13845,0,1714750384,13003.86741526999,113.17582602000039,53476.752174 2024-05-03,15:33:06.000,124,11082105,13565,0,1714750385,13003.779843239994,113.18287514999975,53476.78710960001 2024-05-03,15:33:07.000,124,11082098,13725,0,1714750386,13003.779843239994,113.14762950000295,53476.794096720005 2024-05-03,15:33:08.000,124,11082094,13845,0,1714750387,13003.76637061999,113.12648211000487,53476.77313536 2024-05-03,15:33:09.000,124,11082130,13805,0,1714750388,13003.699007519994,113.12648211000487,53476.77313536 2024-05-03,15:33:10.000,124,11082120,13685,0,1714750389,13003.645117039989,113.07008907000272,53476.794096720005 2024-05-03,15:33:11.000,124,11082108,13605,0,1714750390,13003.651853349998,113.10533471999952,53476.87095504 2024-05-03,15:33:12.000,124,11082118,13525,0,1714750391,13003.611435489998,113.07008907000272,53476.83601944001 2024-05-03,15:33:13.000,124,11082103,13605,0,1714750392,13003.584490249988,113.04894168000465,53476.794096720005 2024-05-03,15:33:14.000,124,11082135,13525,0,1714750393,13003.571017629998,113.04894168000465,53476.78012248 2024-05-03,15:33:15.000,124,11082154,13565,0,1714750394,13003.544072389988,113.07008907000272,53476.81505808001 2024-05-03,15:33:16.000,124,11082143,13965,0,1714750395,13003.544072389988,113.08418733000144,53476.85698080001 2024-05-03,15:33:17.000,124,11082130,13765,0,1714750396,13003.490181909998,113.12648211000487,53476.843006560004 2024-05-03,15:33:18.000,124,11082164,13885,0,1714750397,13003.429555119998,113.11238384999888,53476.78710960001 2024-05-03,15:33:19.000,124,11082120,13765,0,1714750398,13003.409346189997,113.12648211000487,53476.78012248 2024-05-03,15:33:20.000,124,11082096,13485,0,1714750399,13003.375664639992,113.14058037000359,53476.88492928001 2024-05-03,15:33:21.000,124,11082114,14005,0,1714750400,13003.315037849992,113.19697340999846,53476.84999368 2024-05-03,15:33:22.000,124,11082117,13885,0,1714750401,13003.281356300002,113.16877689000103,53476.8220452 2024-05-03,15:33:23.000,124,11082127,13805,0,1714750402,13003.193784269992,113.18287514999975,53476.926852 2024-05-03,15:33:24.000,124,11082145,13565,0,1714750403,13003.146630099996,113.1899242799991,53476.8919164 2024-05-03,15:33:25.000,124,11082107,13645,0,1714750404,13003.112948549991,113.17582602000039,53476.91986488 2024-05-03,15:33:26.000,124,11082155,13365,0,1714750405,13003.045585449996,113.19697340999846,53476.88492928001 2024-05-03,15:33:27.000,124,11082061,13645,0,1714750406,13002.964749729996,113.19697340999846,53476.912877760005 2024-05-03,15:33:28.000,124,11082096,13845,0,1714750407,13002.93106817999,113.20402253999782,53476.912877760005 2024-05-03,15:33:29.000,124,11082127,14125,0,1714750408,13002.89738663,113.17582602000039,53476.863967920006 2024-05-03,15:33:30.000,124,11082118,14085,0,1714750409,13002.83002352999,113.08418733000144,53476.843006560004 2024-05-03,15:33:31.000,124,11082086,13805,0,1714750410,13002.83002352999,113.07713820000208,53476.90589064001 2024-05-03,15:33:32.000,124,11082131,13405,0,1714750411,13002.742451499995,113.055990810004,53476.91986488 2024-05-03,15:33:33.000,124,11082080,13765,0,1714750412,13002.72897887999,113.01369603000057,53476.82903232 2024-05-03,15:33:34.000,124,11082122,13645,0,1714750413,13002.681824709995,113.02074515999993,53476.83601944001 2024-05-03,15:33:35.000,124,11082114,13725,0,1714750414,13002.60772529999,113.02779428999929,53476.843006560004 2024-05-03,15:33:36.000,124,11082132,13845,0,1714750415,13002.60772529999,112.96435211999778,53476.794096720005 2024-05-03,15:33:37.000,124,11082143,13605,0,1714750416,13002.54709850999,112.96435211999778,53476.843006560004 2024-05-03,15:33:38.000,124,11082122,13485,0,1714750417,13002.499944339994,112.95025385999907,53476.85698080001 2024-05-03,15:33:39.000,124,11082103,13845,0,1714750418,13002.486471719989,112.96435211999778,53476.8220452 2024-05-03,15:33:40.000,124,11082098,13525,0,1714750419,13002.419108619993,112.90090995000355,53476.83601944001 2024-05-03,15:33:41.000,124,11082109,13965,0,1714750420,13002.351745519998,112.85861517000012,53476.843006560004 2024-05-03,15:33:42.000,124,11082167,13645,0,1714750421,13002.297855039993,112.8797625599982,53476.80108384 2024-05-03,15:33:43.000,124,11082135,13845,0,1714750422,13002.237228249993,112.83746778000204,53476.8220452 2024-05-03,15:33:44.000,124,11082102,13965,0,1714750423,13002.156392529992,112.8445169100014,53476.78710960001 2024-05-03,15:33:45.000,124,11082159,13645,0,1714750424,13002.082293120002,112.81632039000397,53476.78710960001 2024-05-03,15:33:46.000,124,11082102,14005,0,1714750425,13002.008193709997,112.85156604000076,53476.77313536 2024-05-03,15:33:47.000,124,11082163,13925,0,1714750426,13001.940830610001,112.8092712600046,53476.752174 2024-05-03,15:33:48.000,124,11082132,14005,0,1714750427,13001.859994890001,112.80222212999797,53476.71025128 2024-05-03,15:33:49.000,124,11082090,13565,0,1714750428,13001.833049649991,112.79517299999861,53476.68928992001 2024-05-03,15:33:50.000,124,11082109,13685,0,1714750429,13001.75895024,112.81632039000397,53476.71025128 2024-05-03,15:33:51.000,124,11082088,13845,0,1714750430,13001.725268689996,112.76697648000118,53476.66134144 2024-05-03,15:33:52.000,124,11082134,13845,0,1714750431,13001.67811452,112.78812386999925,53476.65435432 2024-05-03,15:33:53.000,124,11082143,13565,0,1714750432,13001.624224039995,112.76697648000118,53476.61941872001 2024-05-03,15:33:54.000,124,11082188,13885,0,1714750433,13001.624224039995,112.78812386999925,53476.626405840005 2024-05-03,15:33:55.000,124,11082123,13605,0,1714750434,13001.624224039995,112.8092712600046,53476.59845736001 2024-05-03,15:33:56.000,124,11082112,13485,0,1714750435,13001.604015109995,112.77402561000054,53476.55653464 2024-05-03,15:33:57.000,124,11082110,13725,0,1714750436,13001.57033355999,112.7810747399999,53476.53557328 2024-05-03,15:33:58.000,124,11082104,13765,0,1714750437,13001.57033355999,112.8092712600046,53476.61941872001 2024-05-03,15:33:59.000,124,11082103,13445,0,1714750438,13001.55012462999,112.83041865000268,53476.60544448 2024-05-03,15:34:00.000,124,11082104,13765,0,1714750439,13001.583806179995,112.81632039000397,53476.577496000005 2024-05-03,15:34:01.000,124,11082106,13925,0,1714750440,13001.604015109995,112.83746778000204,53476.61941872001 2024-05-03,15:34:02.000,124,11082094,13845,0,1714750441,13001.59054248999,112.85156604000076,53476.64736720001 2024-05-03,15:34:03.000,124,11082090,13925,0,1714750442,13001.59054248999,112.8445169100014,53476.6124316 2024-05-03,15:34:04.000,124,11082086,13805,0,1714750443,13001.5972788,112.8797625599982,53476.57050888001 2024-05-03,15:34:05.000,124,11082096,13725,0,1714750444,13001.61075141999,112.89386082000419,53476.577496000005 2024-05-03,15:34:06.000,124,11082111,13965,0,1714750445,13001.57706987,112.97845038000378,53476.57050888001 2024-05-03,15:34:07.000,124,11082120,13725,0,1714750446,13001.59054248999,112.97845038000378,53476.61941872001 2024-05-03,15:34:08.000,124,11082080,13925,0,1714750447,13001.57033355999,113.02074515999993,53476.59845736001 2024-05-03,15:34:09.000,124,11082109,13805,0,1714750448,13001.55686094,113.01369603000057,53476.577496000005 2024-05-03,15:34:10.000,124,11082139,13925,0,1714750449,13001.523179389995,113.08418733000144,53476.59147024 2024-05-03,15:34:11.000,124,11082124,13925,0,1714750450,13001.55686094,113.11943297999824,53476.59845736001 2024-05-03,15:34:12.000,124,11082073,14125,0,1714750451,13001.543388319995,113.16172776000167,53476.5425604 2024-05-03,15:34:13.000,124,11082111,13605,0,1714750452,13001.563597249995,113.1899242799991,53476.6124316 2024-05-03,15:34:14.000,124,11082103,13365,0,1714750453,13001.523179389995,113.26041557999997,53476.577496000005 2024-05-03,15:34:15.000,124,11082113,13605,0,1714750454,13001.502970459995,113.28861210000468,53476.59845736001 2024-05-03,15:34:16.000,124,11082110,13405,0,1714750455,13001.482761529995,113.28861210000468,53476.58448312 2024-05-03,15:34:17.000,124,11082090,13845,0,1714750456,13001.47602522,113.3379560100002,53476.577496000005 2024-05-03,15:34:18.000,124,11082111,13645,0,1714750457,13001.46928890999,113.36615253000491,53476.54954752001 2024-05-03,15:34:19.000,124,11082099,13725,0,1714750458,13001.44907997999,113.35910339999828,53476.6124316 2024-05-03,15:34:20.000,124,11082070,13845,0,1714750459,13001.44907997999,113.35910339999828,53476.626405840005 2024-05-03,15:34:21.000,124,11082077,13605,0,1714750460,13001.41539843,113.39434905000235,53476.577496000005 2024-05-03,15:34:22.000,124,11082128,13525,0,1714750461,13001.3951895,113.37320166000427,53476.60544448 2024-05-03,15:34:23.000,124,11082115,14045,0,1714750462,13001.361507949994,113.39434905000235,53476.60544448 2024-05-03,15:34:24.000,124,11082076,13685,0,1714750463,13001.354771639999,113.41549644000042,53476.59147024 2024-05-03,15:34:25.000,124,11082095,13805,0,1714750464,13001.321090089994,113.44369295999786,53476.55653464 2024-05-03,15:34:26.000,124,11082092,13845,0,1714750465,13001.300881159994,113.4013981800017,53476.59845736001 2024-05-03,15:34:27.000,124,11082079,13485,0,1714750466,13001.233518059998,113.41549644000042,53476.640380079996 2024-05-03,15:34:28.000,124,11082087,13645,0,1714750467,13001.213309129998,113.39434905000235,53476.60544448 2024-05-03,15:34:29.000,124,11082107,13605,0,1714750468,13001.186363889989,113.39434905000235,53476.577496000005 2024-05-03,15:34:30.000,124,11082120,13565,0,1714750469,13001.139209719993,113.4013981800017,53476.54954752001 2024-05-03,15:34:31.000,124,11082149,14085,0,1714750470,13001.112264479998,113.38729992000299,53476.57050888001 2024-05-03,15:34:32.000,124,11082152,13245,0,1714750471,13001.051637689998,113.38729992000299,53476.54954752001 2024-05-03,15:34:33.000,124,11082145,13365,0,1714750472,13001.017956139993,113.40844731000107,53476.507624800004 2024-05-03,15:34:34.000,124,11082073,13605,0,1714750473,13000.977538279993,113.35910339999828,53476.54954752001 2024-05-03,15:34:35.000,124,11082127,13645,0,1714750474,13000.950593039997,113.37320166000427,53476.50063768001 2024-05-03,15:34:36.000,124,11082094,13205,0,1714750475,13000.930384109997,113.38025079000363,53476.528586160006 2024-05-03,15:34:37.000,124,11082101,13925,0,1714750476,13000.876493629992,113.38025079000363,53476.4377536 2024-05-03,15:34:38.000,124,11082130,13565,0,1714750477,13000.863021010002,113.35205426999892,53476.45172784001 2024-05-03,15:34:39.000,124,11082121,13485,0,1714750478,13000.829339459997,113.34500513999956,53476.4377536 2024-05-03,15:34:40.000,124,11082099,13765,0,1714750479,13000.802394220002,113.34500513999956,53476.409805120005 2024-05-03,15:34:41.000,124,11082097,13725,0,1714750480,13000.714822189992,113.35910339999828,53476.409805120005 2024-05-03,15:34:42.000,124,11082135,13725,0,1714750481,13000.728294809996,113.41549644000042,53476.39583088 2024-05-03,15:34:43.000,124,11082098,13485,0,1714750482,13000.714822189992,113.39434905000235,53476.38185664001 2024-05-03,15:34:44.000,124,11082079,13725,0,1714750483,13000.708085879996,113.38729992000299,53476.409805120005 2024-05-03,15:34:45.000,124,11082098,13605,0,1714750484,13000.654195399991,113.41549644000042,53476.38884376 2024-05-03,15:34:46.000,124,11082124,13525,0,1714750485,13000.667668019996,113.44369295999786,53476.409805120005 2024-05-03,15:34:47.000,124,11082088,14165,0,1714750486,13000.647459089996,113.47893861000193,53476.3678824 2024-05-03,15:34:48.000,124,11082107,13925,0,1714750487,13000.647459089996,113.48598774000129,53476.35390816001 2024-05-03,15:34:49.000,124,11082121,13565,0,1714750488,13000.573359679991,113.50713512999937,53476.33294680001 2024-05-03,15:34:50.000,124,11082108,13685,0,1714750489,13000.55988706,113.53533165000408,53476.34692104 2024-05-03,15:34:51.000,124,11082078,13565,0,1714750490,13000.505996579996,113.55647904000216,53476.339933920004 2024-05-03,15:34:52.000,124,11082121,13685,0,1714750491,13000.505996579996,113.59877381999831,53476.37486952 2024-05-03,15:34:53.000,124,11082110,13885,0,1714750492,13000.45884241,113.61287208000431,53476.339933920004 2024-05-03,15:34:54.000,124,11082155,13485,0,1714750493,13000.43189716999,113.63401947000239,53476.2980112 2024-05-03,15:34:55.000,124,11082085,13565,0,1714750494,13000.37800669,113.67631424999854,53476.31198544001 2024-05-03,15:34:56.000,124,11082098,13605,0,1714750495,13000.35779776,113.70451077000325,53476.339933920004 2024-05-03,15:34:57.000,124,11082146,13565,0,1714750496,13000.29717097,113.74680554999941,53476.31897256 2024-05-03,15:34:58.000,124,11082110,13685,0,1714750497,13000.27022572999,113.77500207000412,53476.37486952 2024-05-03,15:34:59.000,124,11082106,13925,0,1714750498,13000.223071559994,113.80319859000156,53476.291024080005 2024-05-03,15:35:00.000,124,11082070,13725,0,1714750499,13000.19612632,113.81729685000028,53476.31198544001 2024-05-03,15:35:01.000,124,11082128,13925,0,1714750500,13000.142235839994,113.84549336999771,53476.26307560001 2024-05-03,15:35:02.000,124,11082136,13645,0,1714750501,13000.115290599999,113.90188640999986,53476.23512712001 2024-05-03,15:35:03.000,124,11082105,13925,0,1714750502,13000.081609049994,113.97237771000073,53476.242114240005 2024-05-03,15:35:04.000,124,11082097,13885,0,1714750503,13000.041191189994,113.96532858000137,53476.242114240005 2024-05-03,15:35:05.000,124,11082110,13925,0,1714750504,13000.014245949998,114.00057422999816,53476.20019152 2024-05-03,15:35:06.000,124,11082073,13725,0,1714750505,13000.007509639989,114.06401639999967,53476.20717864 2024-05-03,15:35:07.000,124,11082101,13925,0,1714750506,12999.953619159998,114.08516378999775,53476.242114240005 2024-05-03,15:35:08.000,124,11082111,13885,0,1714750507,12999.940146539993,114.09926205000374,53476.22115288 2024-05-03,15:35:09.000,124,11082106,13725,0,1714750508,12999.940146539993,114.08516378999775,53476.27006272 2024-05-03,15:35:10.000,124,11082130,14165,0,1714750509,12999.940146539993,114.13450770000054,53476.2980112 2024-05-03,15:35:11.000,124,11082153,13565,0,1714750510,12999.919937609993,114.16975335000461,53476.242114240005 2024-05-03,15:35:12.000,124,11082134,13725,0,1714750511,12999.919937609993,114.19794987000205,53476.21416576001 2024-05-03,15:35:13.000,124,11082093,13885,0,1714750512,12999.859310819993,114.21204813000077,53476.193204400006 2024-05-03,15:35:14.000,124,11082090,13885,0,1714750513,12999.812156649998,114.24729378000484,53476.14429456001 2024-05-03,15:35:15.000,124,11082077,13885,0,1714750514,12999.818892959993,114.2543429100042,53476.172243040004 2024-05-03,15:35:16.000,124,11082147,13485,0,1714750515,12999.765002480002,114.26139204000356,53476.16525592001 2024-05-03,15:35:17.000,124,11082117,14045,0,1714750516,12999.758266169993,114.2543429100042,53476.14429456001 2024-05-03,15:35:18.000,124,11082123,14165,0,1714750517,12999.771738789997,114.26139204000356,53476.10237184 2024-05-03,15:35:19.000,124,11082107,13605,0,1714750518,12999.765002480002,114.31778507999843,53476.13730744001 2024-05-03,15:35:20.000,124,11082128,13605,0,1714750519,12999.684166760002,114.32483420999779,53476.123333200005 2024-05-03,15:35:21.000,124,11082137,13765,0,1714750520,12999.711111999997,114.33893247000378,53476.13730744001 2024-05-03,15:35:22.000,124,11082132,13645,0,1714750521,12999.650485209997,114.36712899000122,53476.1582688 2024-05-03,15:35:23.000,124,11082121,14005,0,1714750522,12999.657221519992,114.33893247000378,53476.10935896 2024-05-03,15:35:24.000,124,11082120,13205,0,1714750523,12999.610067349997,114.38122724999994,53476.04647488001 2024-05-03,15:35:25.000,124,11082094,13645,0,1714750524,12999.596594729992,114.44466942000145,53476.13032032 2024-05-03,15:35:26.000,124,11082117,13885,0,1714750525,12999.589858419997,114.47991506999824,53476.10237184 2024-05-03,15:35:27.000,124,11082137,13725,0,1714750526,12999.529231629997,114.51516072000231,53476.04647488001 2024-05-03,15:35:28.000,124,11082109,13965,0,1714750527,12999.482077460001,114.57155376000446,53476.03948776 2024-05-03,15:35:29.000,124,11082081,13445,0,1714750528,12999.495550079992,114.57860289000382,53476.025513520006 2024-05-03,15:35:30.000,124,11082117,14085,0,1714750529,12999.502286390001,114.5997502800019,53476.03948776 2024-05-03,15:35:31.000,124,11082158,13885,0,1714750530,12999.509022699996,114.64204505999805,53476.04647488001 2024-05-03,15:35:32.000,124,11082078,13925,0,1714750531,12999.488813769996,114.64204505999805,53475.97660368001 2024-05-03,15:35:33.000,124,11082128,14005,0,1714750532,12999.488813769996,114.6349959299987,53475.955642320005 2024-05-03,15:35:34.000,124,11082123,13685,0,1714750533,12999.502286390001,114.68433984000148,53476.01852640001 2024-05-03,15:35:35.000,124,11082126,13565,0,1714750534,12999.529231629997,114.72663462000492,53475.955642320005 2024-05-03,15:35:36.000,124,11082123,13725,0,1714750535,12999.549440559997,114.74073288000363,53475.94166808 2024-05-03,15:35:37.000,124,11082095,13765,0,1714750536,12999.569649489997,114.75483114000235,53475.9835908 2024-05-03,15:35:38.000,124,11082188,13445,0,1714750537,12999.549440559997,114.81827331000386,53475.96961656001 2024-05-03,15:35:39.000,124,11082103,13325,0,1714750538,12999.596594729992,114.86056809000002,53475.93468096 2024-05-03,15:35:40.000,124,11082107,13565,0,1714750539,12999.623539970002,114.89581374000409,53475.92070672 2024-05-03,15:35:41.000,124,11082123,13925,0,1714750540,12999.603331040002,114.9099120000028,53475.92769384001 2024-05-03,15:35:42.000,124,11082091,13805,0,1714750541,12999.596594729992,114.95925590999832,53475.92769384001 2024-05-03,15:35:43.000,124,11082139,13365,0,1714750542,12999.630276279997,114.95925590999832,53475.92769384001 2024-05-03,15:35:44.000,124,11082081,13725,0,1714750543,12999.637012589992,114.98040330000367,53475.96961656001 2024-05-03,15:35:45.000,124,11082106,14045,0,1714750544,12999.657221519992,114.99450156000239,53475.94166808 2024-05-03,15:35:46.000,124,11082148,14005,0,1714750545,12999.657221519992,115.03679633999855,53475.96961656001 2024-05-03,15:35:47.000,124,11082139,13645,0,1714750546,12999.630276279997,115.0438454699979,53475.92769384001 2024-05-03,15:35:48.000,124,11082134,13645,0,1714750547,12999.657221519992,115.01564895000047,53475.92070672 2024-05-03,15:35:49.000,124,11082197,13725,0,1714750548,12999.657221519992,115.01564895000047,53475.92769384001 2024-05-03,15:35:50.000,124,11082095,13645,0,1714750549,12999.738057239992,115.02269807999983,53475.92769384001 2024-05-03,15:35:51.000,124,11082115,13765,0,1714750550,12999.751529859997,115.0438454699979,53475.92769384001 2024-05-03,15:35:52.000,124,11082113,13605,0,1714750551,12999.805420340002,115.0438454699979,53475.9137196 2024-05-03,15:35:53.000,124,11082165,13805,0,1714750552,12999.825629270003,115.0438454699979,53475.857822640006 2024-05-03,15:35:54.000,124,11082158,13685,0,1714750553,12999.906464989988,115.0438454699979,53475.9137196 2024-05-03,15:35:55.000,124,11082135,13645,0,1714750554,12999.933410229998,115.0579437300039,53475.96262944 2024-05-03,15:35:56.000,124,11082146,13765,0,1714750555,13000.014245949998,115.05089460000454,53475.92769384001 2024-05-03,15:35:57.000,124,11082104,13805,0,1714750556,13000.041191189994,115.05089460000454,53475.93468096 2024-05-03,15:35:58.000,124,11082126,13565,0,1714750557,13000.095081669999,115.08614025000134,53475.96262944 2024-05-03,15:35:59.000,124,11082172,13365,0,1714750558,13000.175917389999,115.12138589999813,53475.99057792 2024-05-03,15:36:00.000,124,11082109,13565,0,1714750559,13000.142235839994,115.1566315500022,53475.94865520001 2024-05-03,15:36:01.000,124,11082124,13765,0,1714750560,13000.21633525,115.19892632999836,53475.99756504001 2024-05-03,15:36:02.000,124,11082159,13965,0,1714750561,13000.20959893999,115.28351588999794,53475.99756504001 2024-05-03,15:36:03.000,124,11082144,13525,0,1714750562,13000.21633525,115.33285980000073,53476.06743624001 2024-05-03,15:36:04.000,124,11082153,13445,0,1714750563,13000.21633525,115.38220371000352,53476.11634608001 2024-05-03,15:36:05.000,124,11082115,13725,0,1714750564,13000.23654418,115.4385967499984,53476.03948776 2024-05-03,15:36:06.000,124,11082134,13405,0,1714750565,13000.25675311,115.43154761999904,53476.0883976 2024-05-03,15:36:07.000,124,11082064,13725,0,1714750566,13000.21633525,115.47384240000247,53476.04647488001 2024-05-03,15:36:08.000,124,11082128,13565,0,1714750567,13000.20959893999,115.48794066000119,53476.03250064 2024-05-03,15:36:09.000,124,11082148,13445,0,1714750568,13000.20959893999,115.52318630999798,53476.10935896 2024-05-03,15:36:10.000,124,11082096,13965,0,1714750569,13000.202862629994,115.5513828300027,53476.10237184 2024-05-03,15:36:11.000,124,11082134,13605,0,1714750570,13000.19612632,115.57253022000077,53476.11634608001 2024-05-03,15:36:12.000,124,11082130,13765,0,1714750571,13000.18939000999,115.57957935000013,53476.06743624001 2024-05-03,15:36:13.000,124,11082117,13565,0,1714750572,13000.18939000999,115.59367760999885,53476.06044912 2024-05-03,15:36:14.000,124,11082150,13645,0,1714750573,13000.21633525,115.6148250000042,53476.0883976 2024-05-03,15:36:15.000,124,11082129,13965,0,1714750574,13000.25001679999,115.6148250000042,53476.09538472001 2024-05-03,15:36:16.000,124,11082119,13685,0,1714750575,13000.243280489995,115.6148250000042,53476.0883976 2024-05-03,15:36:17.000,124,11082123,13885,0,1714750576,13000.27696204,115.60777587000484,53476.03948776 2024-05-03,15:36:18.000,124,11082111,13325,0,1714750577,13000.3173799,115.57253022000077,53476.08141048 2024-05-03,15:36:19.000,124,11082061,13845,0,1714750578,13000.33085251999,115.60777587000484,53476.11634608001 2024-05-03,15:36:20.000,124,11082110,13965,0,1714750579,13000.33758883,115.59367760999885,53476.13730744001 2024-05-03,15:36:21.000,124,11082090,13685,0,1714750580,13000.39147930999,115.59367760999885,53476.18621728001 2024-05-03,15:36:22.000,124,11082126,13605,0,1714750581,13000.404951929995,115.60072673999821,53476.193204400006 2024-05-03,15:36:23.000,124,11082126,13805,0,1714750582,13000.41168823999,115.58662847999949,53476.15128168 2024-05-03,15:36:24.000,124,11082136,13525,0,1714750583,13000.43189716999,115.59367760999885,53476.17923016 2024-05-03,15:36:25.000,124,11082129,13925,0,1714750584,13000.39821562,115.6148250000042,53476.20717864 2024-05-03,15:36:26.000,124,11082131,13565,0,1714750585,13000.384742999995,115.59367760999885,53476.20717864 2024-05-03,15:36:27.000,124,11082144,13925,0,1714750586,13000.39821562,115.6148250000042,53476.17923016 2024-05-03,15:36:28.000,124,11082119,13765,0,1714750587,13000.344325139995,115.59367760999885,53476.22814 2024-05-03,15:36:29.000,124,11082085,13805,0,1714750588,13000.303907279995,115.58662847999949,53476.27006272 2024-05-03,15:36:30.000,124,11082117,13365,0,1714750589,13000.27696204,115.57957935000013,53476.24910136 2024-05-03,15:36:31.000,124,11082151,13805,0,1714750590,13000.25001679999,115.59367760999885,53476.242114240005 2024-05-03,15:36:32.000,124,11082137,13805,0,1714750591,13000.22980786999,115.57253022000077,53476.22115288 2024-05-03,15:36:33.000,124,11082135,13765,0,1714750592,13000.223071559994,115.6148250000042,53476.27006272 2024-05-03,15:36:34.000,124,11082136,13805,0,1714750593,13000.19612632,115.6148250000042,53476.23512712001 2024-05-03,15:36:35.000,124,11082163,13605,0,1714750594,13000.18939000999,115.60777587000484,53476.27704984 2024-05-03,15:36:36.000,124,11082099,13805,0,1714750595,13000.175917389999,115.62187413000356,53476.304998319996 2024-05-03,15:36:37.000,124,11082115,13725,0,1714750596,13000.122026909994,115.64302152000164,53476.31897256 2024-05-03,15:36:38.000,124,11082115,13605,0,1714750597,13000.054663809999,115.64302152000164,53476.31198544001 2024-05-03,15:36:39.000,124,11082048,13845,0,1714750598,13000.054663809999,115.6148250000042,53476.291024080005 2024-05-03,15:36:40.000,124,11082151,13845,0,1714750599,13000.061400119994,115.62892326000292,53476.28403696001 2024-05-03,15:36:41.000,124,11082164,13605,0,1714750600,13000.000773329994,115.63597239000228,53476.31897256 2024-05-03,15:36:42.000,124,11082104,13725,0,1714750601,12999.980564399993,115.64302152000164,53476.360895280006 2024-05-03,15:36:43.000,124,11082105,13485,0,1714750602,12999.913201299998,115.67826716999843,53476.31198544001 2024-05-03,15:36:44.000,124,11082168,13845,0,1714750603,12999.839101889993,115.6853162999978,53476.35390816001 2024-05-03,15:36:45.000,124,11082103,13565,0,1714750604,12999.839101889993,115.66416890999972,53476.3678824 2024-05-03,15:36:46.000,124,11082083,13645,0,1714750605,12999.812156649998,115.64302152000164,53476.31198544001 2024-05-03,15:36:47.000,124,11082116,13485,0,1714750606,12999.778475099993,115.6853162999978,53476.360895280006 2024-05-03,15:36:48.000,124,11082090,13645,0,1714750607,12999.731320929997,115.6853162999978,53476.31198544001 2024-05-03,15:36:49.000,124,11082096,13565,0,1714750608,12999.738057239992,115.64302152000164,53476.35390816001 2024-05-03,15:36:50.000,124,11082068,13925,0,1714750609,12999.690903069997,115.69236543000443,53476.38185664001 2024-05-03,15:36:51.000,124,11082063,13845,0,1714750610,12999.630276279997,115.69941456000379,53476.291024080005 2024-05-03,15:36:52.000,124,11082124,13445,0,1714750611,12999.610067349997,115.72056195000187,53476.339933920004 2024-05-03,15:36:53.000,124,11082150,13685,0,1714750612,12999.549440559997,115.72056195000187,53476.3678824 2024-05-03,15:36:54.000,124,11082086,13725,0,1714750613,12999.542704250001,115.73466021000058,53476.409805120005 2024-05-03,15:36:55.000,124,11082103,13765,0,1714750614,12999.488813769996,115.72056195000187,53476.38185664001 2024-05-03,15:36:56.000,124,11082090,13725,0,1714750615,12999.475341149991,115.72056195000187,53476.37486952 2024-05-03,15:36:57.000,124,11082034,13645,0,1714750616,12999.468604839996,115.72761108000122,53476.2980112 2024-05-03,15:36:58.000,124,11082065,13565,0,1714750617,12999.38103281,115.73466021000058,53476.304998319996 2024-05-03,15:36:59.000,124,11082086,13645,0,1714750618,12999.367560189996,115.73466021000058,53476.31198544001 2024-05-03,15:37:00.000,124,11082077,13645,0,1714750619,12999.36082388,115.76285672999802,53476.2980112 2024-05-03,15:37:01.000,124,11082065,13525,0,1714750620,12999.327142329996,115.72056195000187,53476.27704984 2024-05-03,15:37:02.000,124,11082081,13645,0,1714750621,12999.306933399996,115.7135128200025,53476.31198544001 2024-05-03,15:37:03.000,124,11082079,13565,0,1714750622,12999.29346077999,115.72761108000122,53476.242114240005 2024-05-03,15:37:04.000,124,11082088,13605,0,1714750623,12999.2395703,115.76990586000466,53476.22115288 2024-05-03,15:37:05.000,124,11082102,13565,0,1714750624,12999.21936137,115.76990586000466,53476.25608848 2024-05-03,15:37:06.000,124,11082088,13485,0,1714750625,12999.185679819995,115.77695499000401,53476.25608848 2024-05-03,15:37:07.000,124,11082060,13525,0,1714750626,12999.15199826999,115.79105325000273,53476.25608848 2024-05-03,15:37:08.000,124,11082094,13685,0,1714750627,12999.07789886,115.77695499000401,53476.20717864 2024-05-03,15:37:09.000,124,11082106,13885,0,1714750628,12999.07116254999,115.81924977000017,53476.26307560001 2024-05-03,15:37:10.000,124,11082103,13845,0,1714750629,12999.03074468999,115.83334802999889,53476.18621728001 2024-05-03,15:37:11.000,124,11082112,13645,0,1714750630,12999.024008379994,115.81220064000081,53476.24910136 2024-05-03,15:37:12.000,124,11082099,13925,0,1714750631,12998.956645279999,115.81924977000017,53476.1582688 2024-05-03,15:37:13.000,124,11082144,13605,0,1714750632,12998.90949110999,115.84744629000488,53476.14429456001 2024-05-03,15:37:14.000,124,11082140,13645,0,1714750633,12998.88928217999,115.86859368000296,53476.16525592001 2024-05-03,15:37:15.000,124,11082097,13565,0,1714750634,12998.896018489999,115.8615445500036,53476.15128168 2024-05-03,15:37:16.000,124,11082112,13685,0,1714750635,12998.835391699999,115.87564281000232,53476.193204400006 2024-05-03,15:37:17.000,124,11082045,13725,0,1714750636,12998.794973839998,115.88974107000104,53476.15128168 2024-05-03,15:37:18.000,124,11082101,13645,0,1714750637,12998.774764909998,115.8615445500036,53476.15128168 2024-05-03,15:37:19.000,124,11082076,13565,0,1714750638,12998.747819669989,115.90383932999976,53476.16525592001 2024-05-03,15:37:20.000,124,11082097,13965,0,1714750639,12998.741083359993,115.91793758999847,53476.11634608001 2024-05-03,15:37:21.000,124,11082100,13765,0,1714750640,12998.734347049998,115.94613411000319,53476.123333200005 2024-05-03,15:37:22.000,124,11082104,13565,0,1714750641,12998.680456569993,115.93908498000383,53476.09538472001 2024-05-03,15:37:23.000,124,11082078,13645,0,1714750642,12998.673720259998,115.94613411000319,53476.0883976 2024-05-03,15:37:24.000,124,11082092,13725,0,1714750643,12998.592884539998,115.95318324000255,53476.09538472001 2024-05-03,15:37:25.000,124,11082075,13685,0,1714750644,12998.579411919993,115.95318324000255,53476.03250064 2024-05-03,15:37:26.000,124,11082093,13845,0,1714750645,12998.545730370002,115.9954780199987,53476.06743624001 2024-05-03,15:37:27.000,124,11082101,13525,0,1714750646,12998.538994059993,116.02367454000341,53476.06743624001 2024-05-03,15:37:28.000,124,11082108,13765,0,1714750647,12998.491839889997,116.03777280000213,53476.0883976 2024-05-03,15:37:29.000,124,11082103,13765,0,1714750648,12998.458158339992,116.02367454000341,53476.074423360005 2024-05-03,15:37:30.000,124,11082084,13965,0,1714750649,12998.431213099997,116.03072367000277,53476.09538472001 2024-05-03,15:37:31.000,124,11082054,13725,0,1714750650,12998.451422029997,116.00252714999806,53476.053462 2024-05-03,15:37:32.000,124,11082050,13725,0,1714750651,12998.384058930002,115.9954780199987,53476.025513520006 2024-05-03,15:37:33.000,124,11082105,13845,0,1714750652,12998.390795239997,116.00252714999806,53476.08141048 2024-05-03,15:37:34.000,124,11082081,13645,0,1714750653,12998.309959519996,116.05892019000021,53476.025513520006 2024-05-03,15:37:35.000,124,11082117,13725,0,1714750654,12998.276277969991,116.04482193000149,53476.03250064 2024-05-03,15:37:36.000,124,11082140,13845,0,1714750655,12998.242596420001,116.06596931999957,53476.004552160004 2024-05-03,15:37:37.000,124,11082069,13485,0,1714750656,12998.188705939996,116.06596931999957,53476.03250064 2024-05-03,15:37:38.000,124,11082052,13645,0,1714750657,12998.208914869996,116.05892019000021,53475.99057792 2024-05-03,15:37:39.000,124,11082079,13365,0,1714750658,12998.175233319991,116.05892019000021,53475.99057792 2024-05-03,15:37:40.000,124,11082082,13565,0,1714750659,12998.12134284,116.08006757999829,53476.01153928 2024-05-03,15:37:41.000,124,11082045,13405,0,1714750660,12998.128079149996,116.09416584000428,53475.99057792 2024-05-03,15:37:42.000,124,11082114,13645,0,1714750661,12998.10113391,116.13646062000043,53476.025513520006 2024-05-03,15:37:43.000,124,11082088,13885,0,1714750662,12998.047243429995,116.11531323000236,53475.96262944 2024-05-03,15:37:44.000,124,11082068,13565,0,1714750663,12998.067452359996,116.16465713999787,53475.96961656001 2024-05-03,15:37:45.000,124,11082084,13845,0,1714750664,12998.03377080999,116.1435097499998,53475.99057792 2024-05-03,15:37:46.000,124,11082141,13805,0,1714750665,12998.00008926,116.16465713999787,53475.99756504001 2024-05-03,15:37:47.000,124,11082074,13765,0,1714750666,12997.986616639995,116.19990279000194,53475.96262944 2024-05-03,15:37:48.000,124,11082115,14005,0,1714750667,12997.986616639995,116.2069519200013,53475.94166808 2024-05-03,15:37:49.000,124,11082116,13645,0,1714750668,12997.93946247,116.23514843999874,53475.9835908 2024-05-03,15:37:50.000,124,11082102,13765,0,1714750669,12997.905780919995,116.22809930999938,53475.96961656001 2024-05-03,15:37:51.000,124,11082074,13925,0,1714750670,12997.87883568,116.23514843999874,53475.93468096 2024-05-03,15:37:52.000,124,11082065,13725,0,1714750671,12997.845154129995,116.25629583000409,53475.92070672 2024-05-03,15:37:53.000,124,11082090,13765,0,1714750672,12997.83841782,116.2421975699981,53475.92070672 2024-05-03,15:37:54.000,124,11082095,13645,0,1714750673,12997.83168150999,116.27744322000217,53475.96262944 2024-05-03,15:37:55.000,124,11082049,13485,0,1714750674,12997.824945199995,116.27744322000217,53475.99057792 2024-05-03,15:37:56.000,124,11082075,13805,0,1714750675,12997.845154129995,116.28449235000153,53475.99756504001 2024-05-03,15:37:57.000,124,11082083,13885,0,1714750676,12997.81820889,116.27039409000281,53475.99756504001 2024-05-03,15:37:58.000,124,11082054,14085,0,1714750677,12997.784527339994,116.24924670000473,53475.99756504001 2024-05-03,15:37:59.000,124,11082107,13925,0,1714750678,12997.81147257999,116.25629583000409,53475.92769384001 2024-05-03,15:38:00.000,124,11082082,14085,0,1714750679,12997.845154129995,116.25629583000409,53475.96961656001 2024-05-03,15:38:01.000,124,11082114,13645,0,1714750680,12997.81820889,116.27039409000281,53475.9137196 2024-05-03,15:38:02.000,124,11082069,13605,0,1714750681,12997.79799996,116.29859061000025,53475.955642320005 2024-05-03,15:38:03.000,124,11082135,13725,0,1714750682,12997.804736269994,116.28449235000153,53475.906732480005 2024-05-03,15:38:04.000,124,11082058,13405,0,1714750683,12997.81147257999,116.23514843999874,53475.94865520001 2024-05-03,15:38:05.000,124,11082071,13605,0,1714750684,12997.83168150999,116.26334496000345,53475.88577112 2024-05-03,15:38:06.000,124,11082081,13525,0,1714750685,12997.81147257999,116.29859061000025,53475.9137196 2024-05-03,15:38:07.000,124,11082099,13645,0,1714750686,12997.845154129995,116.31973799999832,53475.93468096 2024-05-03,15:38:08.000,124,11082081,13565,0,1714750687,12997.83841782,116.31973799999832,53475.97660368001 2024-05-03,15:38:09.000,124,11082152,13645,0,1714750688,12997.804736269994,116.33383626000432,53475.88577112 2024-05-03,15:38:10.000,124,11082100,13765,0,1714750689,12997.824945199995,116.3549836500024,53475.89974536001 2024-05-03,15:38:11.000,124,11082048,13485,0,1714750690,12997.804736269994,116.39727842999855,53475.87878400001 2024-05-03,15:38:12.000,124,11082129,14005,0,1714750691,12997.804736269994,116.41137669000454,53475.88577112 2024-05-03,15:38:13.000,124,11082100,13765,0,1714750692,12997.77779103,116.41137669000454,53475.88577112 2024-05-03,15:38:14.000,124,11082112,13925,0,1714750693,12997.71042792999,116.38318016999983,53475.9835908 2024-05-03,15:38:15.000,124,11082106,13565,0,1714750694,12997.723900549994,116.43252408000262,53475.92769384001 2024-05-03,15:38:16.000,124,11082125,13445,0,1714750695,12997.69021899999,116.4184258200039,53475.9137196 2024-05-03,15:38:17.000,124,11082078,13525,0,1714750696,12997.670010069989,116.46776972999942,53475.97660368001 2024-05-03,15:38:18.000,124,11082046,13845,0,1714750697,12997.636328519999,116.46072060000006,53475.89974536001 2024-05-03,15:38:19.000,124,11082119,13525,0,1714750698,12997.616119589999,116.46072060000006,53475.87878400001 2024-05-03,15:38:20.000,124,11082115,13725,0,1714750699,12997.582438039994,116.46072060000006,53475.89974536001 2024-05-03,15:38:21.000,124,11082077,14005,0,1714750700,12997.582438039994,116.4536714700007,53475.89974536001 2024-05-03,15:38:22.000,124,11082070,13845,0,1714750701,12997.548756489989,116.42547495000326,53475.87179688 2024-05-03,15:38:23.000,124,11082095,14125,0,1714750702,12997.535283869998,116.39022929999919,53475.87878400001 2024-05-03,15:38:24.000,124,11082059,13685,0,1714750703,12997.488129699988,116.39022929999919,53475.82288704 2024-05-03,15:38:25.000,124,11082114,13765,0,1714750704,12997.501602319993,116.39022929999919,53475.80891280001 2024-05-03,15:38:26.000,124,11082072,13605,0,1714750705,12997.461184459993,116.36908191000111,53475.836861280004 2024-05-03,15:38:27.000,124,11082096,13685,0,1714750706,12997.454448149998,116.37613104000047,53475.81589992 2024-05-03,15:38:28.000,124,11082040,14085,0,1714750707,12997.420766599993,116.3549836500024,53475.71109312001 2024-05-03,15:38:29.000,124,11082094,13525,0,1714750708,12997.373612429998,116.34088539000368,53475.71808024 2024-05-03,15:38:30.000,124,11082133,13805,0,1714750709,12997.373612429998,116.31973799999832,53475.739041600005 2024-05-03,15:38:31.000,124,11082092,13725,0,1714750710,12997.319721949993,116.31268886999896,53475.739041600005 2024-05-03,15:38:32.000,124,11082098,13605,0,1714750711,12997.299513019992,116.29859061000025,53475.73205448001 2024-05-03,15:38:33.000,124,11082150,13925,0,1714750712,12997.259095159992,116.34088539000368,53475.704106 2024-05-03,15:38:34.000,124,11082086,14085,0,1714750713,12997.218677299992,116.3549836500024,53475.71808024 2024-05-03,15:38:35.000,124,11082124,14085,0,1714750714,12997.191732059997,116.33383626000432,53475.71808024 2024-05-03,15:38:36.000,124,11082085,13885,0,1714750715,12997.178259439992,116.29859061000025,53475.69711888 2024-05-03,15:38:37.000,124,11082073,13485,0,1714750716,12997.151314199997,116.33383626000432,53475.620260560005 2024-05-03,15:38:38.000,124,11082126,13605,0,1714750717,12997.124368960001,116.34793452000304,53475.62724768 2024-05-03,15:38:39.000,124,11082099,13565,0,1714750718,12997.070478479996,116.31268886999896,53475.5992992 2024-05-03,15:38:40.000,124,11082137,13565,0,1714750719,12997.077214789992,116.27744322000217,53475.620260560005 2024-05-03,15:38:41.000,124,11082100,13605,0,1714750720,12997.083951100001,116.31973799999832,53475.61327344001 2024-05-03,15:38:42.000,124,11082118,13605,0,1714750721,12997.036796929991,116.32678712999768,53475.60628632 2024-05-03,15:38:43.000,124,11082055,13605,0,1714750722,12997.030060619996,116.33383626000432,53475.571350720005 2024-05-03,15:38:44.000,124,11082118,13485,0,1714750723,12997.030060619996,116.32678712999768,53475.60628632 2024-05-03,15:38:45.000,124,11082071,14165,0,1714750724,12997.016587999991,116.31973799999832,53475.5992992 2024-05-03,15:38:46.000,124,11082084,13885,0,1714750725,12997.003115380001,116.3549836500024,53475.53641512 2024-05-03,15:38:47.000,124,11082087,13805,0,1714750726,12996.996379069991,116.3549836500024,53475.56436360001 2024-05-03,15:38:48.000,124,11082034,13845,0,1714750727,12996.96269752,116.3549836500024,53475.54340224001 2024-05-03,15:38:49.000,124,11082100,13765,0,1714750728,12996.976170139991,116.37613104000047,53475.51545376001 2024-05-03,15:38:50.000,124,11082092,13565,0,1714750729,12996.949224899996,116.42547495000326,53475.55737648 2024-05-03,15:38:51.000,124,11082115,13685,0,1714750730,12996.96269752,116.38318016999983,53475.55038936 2024-05-03,15:38:52.000,124,11082140,13565,0,1714750731,12996.929015969996,116.43252408000262,53475.48750528 2024-05-03,15:38:53.000,124,11082125,13725,0,1714750732,12996.908807039996,116.48891712000477,53475.571350720005 2024-05-03,15:38:54.000,124,11082049,13685,0,1714750733,12996.90207073,116.48186798999814,53475.51545376001 2024-05-03,15:38:55.000,124,11082069,13325,0,1714750734,12996.848180249995,116.48186798999814,53475.43160832 2024-05-03,15:38:56.000,124,11082085,13845,0,1714750735,12996.81449869999,116.53121190000093,53475.47353104001 2024-05-03,15:38:57.000,124,11082087,13765,0,1714750736,12996.81449869999,116.52416277000157,53475.48750528 2024-05-03,15:38:58.000,124,11082079,13845,0,1714750737,12996.78081715,116.54531015999964,53475.42462120001 2024-05-03,15:38:59.000,124,11082119,13765,0,1714750738,12996.73366297999,116.53121190000093,53475.43859544 2024-05-03,15:39:00.000,124,11082087,13845,0,1714750739,12996.69998143,116.54531015999964,53475.41064696 2024-05-03,15:39:01.000,124,11082074,13765,0,1714750740,12996.686508809995,116.53826103000029,53475.3896856 2024-05-03,15:39:02.000,124,11082088,13565,0,1714750741,12996.65956357,116.58055581000372,53475.44558256001 2024-05-03,15:39:03.000,124,11082062,13405,0,1714750742,12996.63261832999,116.56645754999772,53475.36872424 2024-05-03,15:39:04.000,124,11082080,13525,0,1714750743,12996.585464159994,116.55940841999836,53475.34776288001 2024-05-03,15:39:05.000,124,11082106,13805,0,1714750744,12996.605673089995,116.62989971999923,53475.36872424 2024-05-03,15:39:06.000,124,11082076,13565,0,1714750745,12996.57872785,116.62285058999987,53475.32680152001 2024-05-03,15:39:07.000,124,11082094,13565,0,1714750746,12996.518101059999,116.61580146000051,53475.333788640004 2024-05-03,15:39:08.000,124,11082087,13645,0,1714750747,12996.53157367999,116.58760494000308,53475.36173712 2024-05-03,15:39:09.000,124,11082088,13645,0,1714750748,12996.504628439994,116.60875233000115,53475.34077576 2024-05-03,15:39:10.000,124,11082104,13725,0,1714750749,12996.47094688999,116.61580146000051,53475.34077576 2024-05-03,15:39:11.000,124,11082116,13685,0,1714750750,12996.464210579994,116.62285058999987,53475.36872424 2024-05-03,15:39:12.000,124,11082114,13925,0,1714750751,12996.417056409999,116.62285058999987,53475.333788640004 2024-05-03,15:39:13.000,124,11082119,13445,0,1714750752,12996.376638549998,116.65809624000394,53475.30584016001 2024-05-03,15:39:14.000,124,11082116,13645,0,1714750753,12996.356429619998,116.62989971999923,53475.24295608 2024-05-03,15:39:15.000,124,11082124,13765,0,1714750754,12996.349693309989,116.63694884999859,53475.29885304001 2024-05-03,15:39:16.000,124,11082095,13725,0,1714750755,12996.316011759998,116.67219450000266,53475.29186592 2024-05-03,15:39:17.000,124,11082096,13485,0,1714750756,12996.295802829998,116.67219450000266,53475.29885304001 2024-05-03,15:39:18.000,124,11082112,13765,0,1714750757,12996.275593899998,116.6651453700033,53475.26391744 2024-05-03,15:39:19.000,124,11082085,13365,0,1714750758,12996.248648659988,116.65809624000394,53475.25693032001 2024-05-03,15:39:20.000,124,11082093,14165,0,1714750759,12996.201494489993,116.69334189000074,53475.235968960005 2024-05-03,15:39:21.000,124,11082113,13685,0,1714750760,12996.188021870003,116.67924363000202,53475.20802048001 2024-05-03,15:39:22.000,124,11082115,13605,0,1714750761,12996.134131389997,116.70744014999946,53475.26391744 2024-05-03,15:39:23.000,124,11082131,13845,0,1714750762,12996.113922459997,116.74973493000289,53475.2499432 2024-05-03,15:39:24.000,124,11082106,14005,0,1714750763,12996.113922459997,116.72153840999817,53475.2150076 2024-05-03,15:39:25.000,124,11082158,13285,0,1714750764,12996.113922459997,116.72153840999817,53475.2150076 2024-05-03,15:39:26.000,124,11082028,13525,0,1714750765,12996.080240909992,116.74973493000289,53475.235968960005 2024-05-03,15:39:27.000,124,11082098,13525,0,1714750766,12996.060031979992,116.74973493000289,53475.2150076 2024-05-03,15:39:28.000,124,11082125,13565,0,1714750767,12996.066768290002,116.74973493000289,53475.20103336 2024-05-03,15:39:29.000,124,11082119,13565,0,1714750768,12996.019614119992,116.7638331900016,53475.166097760004 2024-05-03,15:39:30.000,124,11082100,13605,0,1714750769,12996.033086739997,116.78498057999968,53475.24295608 2024-05-03,15:39:31.000,124,11082167,13645,0,1714750770,12996.026350430002,116.7990788399984,53475.22199472 2024-05-03,15:39:32.000,124,11082058,13525,0,1714750771,12996.026350430002,116.7990788399984,53475.20103336 2024-05-03,15:39:33.000,124,11082118,13925,0,1714750772,12995.992668879997,116.80612796999776,53475.1451364 2024-05-03,15:39:34.000,124,11082088,13925,0,1714750773,12995.985932570002,116.84842275000119,53475.13116216001 2024-05-03,15:39:35.000,124,11082146,13725,0,1714750774,12995.979196259992,116.85547188000055,53475.1451364 2024-05-03,15:39:36.000,124,11082103,13965,0,1714750775,12995.979196259992,116.87661926999863,53475.18007200001 2024-05-03,15:39:37.000,124,11082123,13725,0,1714750776,12995.952251019997,116.86957013999927,53475.18007200001 2024-05-03,15:39:38.000,124,11082139,13685,0,1714750777,12995.945514710002,116.90481579000334,53475.15911064001 2024-05-03,15:39:39.000,124,11082094,13845,0,1714750778,12995.932042089997,116.91891405000206,53475.11020080001 2024-05-03,15:39:40.000,124,11082125,13565,0,1714750779,12995.891624229997,116.92596318000142,53475.117187920005 2024-05-03,15:39:41.000,124,11082089,13725,0,1714750780,12995.925305780002,116.95415969999885,53475.12417504 2024-05-03,15:39:42.000,124,11082098,13725,0,1714750781,12995.911833159997,116.97530709000421,53475.06129096001 2024-05-03,15:39:43.000,124,11082104,13445,0,1714750782,12995.898360539992,116.97530709000421,53475.0752652 2024-05-03,15:39:44.000,124,11082103,13725,0,1714750783,12995.911833159997,116.96120882999821,53475.068278080005 2024-05-03,15:39:45.000,124,11082097,13565,0,1714750784,12995.891624229997,117.010552740001,53475.09622656 2024-05-03,15:39:46.000,124,11082096,13765,0,1714750785,12995.905096850001,116.99645448000228,53475.05430384 2024-05-03,15:39:47.000,124,11082131,13605,0,1714750786,12995.911833159997,117.01760187000036,53475.08923944001 2024-05-03,15:39:48.000,124,11082085,13725,0,1714750787,12995.898360539992,117.00350361000164,53475.08923944001 2024-05-03,15:39:49.000,124,11082128,13885,0,1714750788,12995.918569469992,117.03170012999908,53475.05430384 2024-05-03,15:39:50.000,124,11082116,13885,0,1714750789,12995.938778399992,117.0598966500038,53475.0752652 2024-05-03,15:39:51.000,124,11082193,13405,0,1714750790,12995.925305780002,117.06694578000315,53475.0752652 2024-05-03,15:39:52.000,124,11082124,13765,0,1714750791,12995.952251019997,117.08104404000187,53475.08923944001 2024-05-03,15:39:53.000,124,11082092,13765,0,1714750792,12996.006141500002,117.11628968999867,53475.11020080001 2024-05-03,15:39:54.000,124,11082096,13885,0,1714750793,12995.958987329992,117.10219142999995,53475.12417504 2024-05-03,15:39:55.000,124,11082117,13605,0,1714750794,12995.965723640002,117.14448621000338,53475.08923944001 2024-05-03,15:39:56.000,124,11082120,13805,0,1714750795,12995.972459949997,117.18678098999953,53475.06129096001 2024-05-03,15:39:57.000,124,11082102,13925,0,1714750796,12995.932042089997,117.17268273000082,53475.09622656 2024-05-03,15:39:58.000,124,11082123,13845,0,1714750797,12995.958987329992,117.20792838000489,53475.09622656 2024-05-03,15:39:59.000,124,11082097,13565,0,1714750798,12995.911833159997,117.22907577000296,53475.04032960001 2024-05-03,15:40:00.000,124,11082084,13925,0,1714750799,12995.911833159997,117.2220266400036,53475.068278080005 2024-05-03,15:40:01.000,124,11082087,13725,0,1714750800,12995.905096850001,117.24317403000168,53475.10321368 2024-05-03,15:40:02.000,124,11082120,13885,0,1714750801,12995.884887920001,117.27137054999912,53475.04731672 2024-05-03,15:40:03.000,124,11082108,13925,0,1714750802,12995.891624229997,117.27841967999848,53475.09622656 2024-05-03,15:40:04.000,124,11082118,14245,0,1714750803,12995.884887920001,117.32071446000191,53475.08225232 2024-05-03,15:40:05.000,124,11082130,13805,0,1714750804,12995.878151609992,117.34186184999999,53475.03334248 2024-05-03,15:40:06.000,124,11082078,13725,0,1714750805,12995.898360539992,117.33481272000063,53475.02635536 2024-05-03,15:40:07.000,124,11082100,14085,0,1714750806,12995.911833159997,117.33481272000063,53475.01238112001 2024-05-03,15:40:08.000,124,11082086,13725,0,1714750807,12995.918569469992,117.32776359000127,53475.019368240006 2024-05-03,15:40:09.000,124,11082100,13645,0,1714750808,12995.898360539992,117.34891097999935,53475.02635536 2024-05-03,15:40:10.000,124,11082103,14085,0,1714750809,12995.911833159997,117.39825489000214,53475.01238112001 2024-05-03,15:40:11.000,124,11082115,14045,0,1714750810,12995.884887920001,117.39120576000278,53474.98443264 2024-05-03,15:40:12.000,124,11082126,13845,0,1714750811,12995.851206369996,117.39825489000214,53474.97045840001 2024-05-03,15:40:13.000,124,11082133,13925,0,1714750812,12995.830997439996,117.39825489000214,53474.97045840001 2024-05-03,15:40:14.000,124,11082086,13685,0,1714750813,12995.830997439996,117.41235315000085,53475.04731672 2024-05-03,15:40:15.000,124,11082056,13805,0,1714750814,12995.810788509996,117.41940228000021,53475.04731672 2024-05-03,15:40:16.000,124,11082069,13845,0,1714750815,12995.817524819991,117.42645140999957,53475.09622656 2024-05-03,15:40:17.000,124,11082107,13765,0,1714750816,12995.770370649996,117.39825489000214,53475.01238112001 2024-05-03,15:40:18.000,124,11082079,13525,0,1714750817,12995.750161719996,117.43350053999893,53475.019368240006 2024-05-03,15:40:19.000,124,11082088,13765,0,1714750818,12995.76363434,117.45464793000428,53474.99141976001 2024-05-03,15:40:20.000,124,11082085,13685,0,1714750819,12995.750161719996,117.468746190003,53474.998406880004 2024-05-03,15:40:21.000,124,11082087,13765,0,1714750820,12995.709743859996,117.48284445000172,53474.99141976001 2024-05-03,15:40:22.000,124,11082082,13445,0,1714750821,12995.69627123999,117.53923749000387,53474.949497040005 2024-05-03,15:40:23.000,124,11082081,13485,0,1714750822,12995.63564444999,117.49694271000044,53475.02635536 2024-05-03,15:40:24.000,124,11082103,13405,0,1714750823,12995.61543551999,117.51809009999852,53475.04731672 2024-05-03,15:40:25.000,124,11082105,13725,0,1714750824,12995.62217183,117.53218836000451,53475.04032960001 2024-05-03,15:40:26.000,124,11082122,13645,0,1714750825,12995.628908139995,117.55333575000259,53474.98443264 2024-05-03,15:40:27.000,124,11082103,13765,0,1714750826,12995.628908139995,117.56038488000195,53475.03334248 2024-05-03,15:40:28.000,124,11082115,13565,0,1714750827,12995.56154504,117.56038488000195,53475.019368240006 2024-05-03,15:40:29.000,124,11082101,13685,0,1714750828,12995.56154504,117.55333575000259,53475.005394 2024-05-03,15:40:30.000,124,11082136,13605,0,1714750829,12995.55480872999,117.57448314000067,53474.97744552 2024-05-03,15:40:31.000,124,11082107,13685,0,1714750830,12995.56154504,117.58858139999938,53475.04731672 2024-05-03,15:40:32.000,124,11082076,13405,0,1714750831,12995.54133611,117.5674340100013,53475.019368240006 2024-05-03,15:40:33.000,124,11082095,14045,0,1714750832,12995.54133611,117.57448314000067,53475.005394 2024-05-03,15:40:34.000,124,11082140,13445,0,1714750833,12995.49418193999,117.58858139999938,53474.98443264 2024-05-03,15:40:35.000,124,11082153,13645,0,1714750834,12995.52112718,117.65202357000089,53474.99141976001 2024-05-03,15:40:36.000,124,11082107,13805,0,1714750835,12995.48070932,117.60972879000474,53474.99141976001 2024-05-03,15:40:37.000,124,11082091,13445,0,1714750836,12995.47397300999,117.60972879000474,53474.98443264 2024-05-03,15:40:38.000,124,11082102,13725,0,1714750837,12995.45376407999,117.63792531000217,53474.98443264 2024-05-03,15:40:39.000,124,11082151,13565,0,1714750838,12995.45376407999,117.63087618000282,53474.98443264 2024-05-03,15:40:40.000,124,11082127,13405,0,1714750839,12995.386400979995,117.6026796599981,53474.900587200005 2024-05-03,15:40:41.000,124,11082084,13925,0,1714750840,12995.366192049994,117.58858139999938,53474.96347128001 2024-05-03,15:40:42.000,124,11082054,13765,0,1714750841,12995.366192049994,117.57448314000067,53475.019368240006 2024-05-03,15:40:43.000,124,11082142,13525,0,1714750842,12995.27188370999,117.58153227000003,53474.998406880004 2024-05-03,15:40:44.000,124,11082154,13885,0,1714750843,12995.258411089999,117.53923749000387,53474.97045840001 2024-05-03,15:40:45.000,124,11082127,13485,0,1714750844,12995.27188370999,117.49694271000044,53474.900587200005 2024-05-03,15:40:46.000,124,11082104,13685,0,1714750845,12995.224729539994,117.5039918399998,53474.95648416 2024-05-03,15:40:47.000,124,11082147,13765,0,1714750846,12995.217993229999,117.49694271000044,53474.97744552 2024-05-03,15:40:48.000,124,11082161,13765,0,1714750847,12995.184311679994,117.5039918399998,53474.92853568 2024-05-03,15:40:49.000,124,11082117,13765,0,1714750848,12995.137157509998,117.48989358000108,53474.8656516 2024-05-03,15:40:50.000,124,11082132,13685,0,1714750849,12995.096739649998,117.468746190003,53474.85866448 2024-05-03,15:40:51.000,124,11082151,13645,0,1714750850,12995.090003339988,117.5039918399998,53474.900587200005 2024-05-03,15:40:52.000,124,11082100,13605,0,1714750851,12995.056321789998,117.48989358000108,53474.90757432 2024-05-03,15:40:53.000,124,11082153,13565,0,1714750852,12995.002431309993,117.5039918399998,53474.8656516 2024-05-03,15:40:54.000,124,11082152,13605,0,1714750853,12994.928331900002,117.52513922999788,53474.92853568 2024-05-03,15:40:55.000,124,11082121,13565,0,1714750854,12994.887914040002,117.56038488000195,53474.87263872001 2024-05-03,15:40:56.000,124,11082096,13965,0,1714750855,12994.773396769997,117.65907270000025,53474.84469024001 2024-05-03,15:40:57.000,124,11082123,13765,0,1714750856,12994.685824740001,117.64497444000153,53474.85866448 2024-05-03,15:40:58.000,124,11082107,13645,0,1714750857,12994.618461639991,117.75776051999856,53474.80276752001 2024-05-03,15:40:59.000,124,11082077,13685,0,1714750858,12994.551098539996,117.76480964999791,53474.80276752001 2024-05-03,15:41:00.000,124,11082116,13565,0,1714750859,12994.46352651,117.82825181999942,53474.82372888001 2024-05-03,15:41:01.000,124,11082126,13925,0,1714750860,12994.349009239995,117.91989050999837,53474.781806160005 2024-05-03,15:41:02.000,124,11082141,13845,0,1714750861,12994.25470089999,117.92693963999773,53474.80276752001 2024-05-03,15:41:03.000,124,11082108,13925,0,1714750862,12994.15365624999,118.01152920000459,53474.83770312 2024-05-03,15:41:04.000,124,11082107,14085,0,1714750863,12994.066084219994,118.06792223999946,53474.75385768001 2024-05-03,15:41:05.000,124,11082121,13725,0,1714750864,12993.951566949989,118.13841354000033,53474.74687056 2024-05-03,15:41:06.000,124,11082109,13525,0,1714750865,12993.810104439988,118.18775745000312,53474.76783192 2024-05-03,15:41:07.000,124,11082106,13965,0,1714750866,12993.749477650003,118.23005222999927,53474.72590920001 2024-05-03,15:41:08.000,124,11082140,13885,0,1714750867,12993.621487759992,118.26529788000335,53474.72590920001 2024-05-03,15:41:09.000,124,11082101,13965,0,1714750868,12993.581069899992,118.32874005000485,53474.6909736 2024-05-03,15:41:10.000,124,11082110,13645,0,1714750869,12993.473288939997,118.32874005000485,53474.70494784001 2024-05-03,15:41:11.000,124,11082117,13925,0,1714750870,12993.405925840001,118.34283831000357,53474.63507664001 2024-05-03,15:41:12.000,124,11082119,13565,0,1714750871,12993.338562739991,118.37808396000037,53474.6211024 2024-05-03,15:41:13.000,124,11082140,13725,0,1714750872,12993.26446333,118.41332961000444,53474.60014104 2024-05-03,15:41:14.000,124,11082130,13605,0,1714750873,12993.21730915999,118.38513308999973,53474.55821832001 2024-05-03,15:41:15.000,124,11082135,13325,0,1714750874,12993.17689129999,118.37808396000037,53474.60014104 2024-05-03,15:41:16.000,124,11082076,13765,0,1714750875,12993.08258296,118.42742787000316,53474.50232136 2024-05-03,15:41:17.000,124,11082087,13685,0,1714750876,12993.008483549995,118.37808396000037,53474.43245016 2024-05-03,15:41:18.000,124,11082113,13685,0,1714750877,12992.947856759994,118.38513308999973,53474.43245016 2024-05-03,15:41:19.000,124,11082135,13645,0,1714750878,12992.927647829994,118.39923134999844,53474.45341152 2024-05-03,15:41:20.000,124,11082104,13645,0,1714750879,12992.867021039994,118.4062804799978,53474.42546304 2024-05-03,15:41:21.000,124,11082130,13445,0,1714750880,12992.846812109994,118.4062804799978,53474.43943728001 2024-05-03,15:41:22.000,124,11082124,13645,0,1714750881,12992.739031149998,118.37808396000037,53474.36257896 2024-05-03,15:41:23.000,124,11082097,13805,0,1714750882,12992.685140669993,118.38513308999973,53474.4114888 2024-05-03,15:41:24.000,124,11082101,13845,0,1714750883,12992.637986499998,118.31464178999886,53474.31366912 2024-05-03,15:41:25.000,124,11082072,13685,0,1714750884,12992.590832329988,118.29349440000078,53474.36257896 2024-05-03,15:41:26.000,124,11082100,14245,0,1714750885,12992.523469229993,118.3075926599995,53474.32065624001 2024-05-03,15:41:27.000,124,11082103,13605,0,1714750886,12992.503260299993,118.28644527000142,53474.28572064 2024-05-03,15:41:28.000,124,11082089,13885,0,1714750887,12992.449369820002,118.29349440000078,53474.306682 2024-05-03,15:41:29.000,124,11082097,13565,0,1714750888,12992.429160890002,118.3075926599995,53474.25078504001 2024-05-03,15:41:30.000,124,11082068,14005,0,1714750889,12992.368534100002,118.28644527000142,53474.1669396 2024-05-03,15:41:31.000,124,11082104,14125,0,1714750890,12992.334852549997,118.30054353000014,53474.180913840006 2024-05-03,15:41:32.000,124,11082083,13765,0,1714750891,12992.321379929992,118.35693657000229,53474.18790096 2024-05-03,15:41:33.000,124,11082127,13485,0,1714750892,12992.307907310002,118.37808396000037,53474.21584944 2024-05-03,15:41:34.000,124,11082114,13605,0,1714750893,12992.287698380002,118.43447700000252,53474.22283656001 2024-05-03,15:41:35.000,124,11082139,13565,0,1714750894,12992.307907310002,118.5190665600021,53474.17392672001 2024-05-03,15:41:36.000,124,11082104,13565,0,1714750895,12992.294434689997,118.60365612000169,53474.13899112 2024-05-03,15:41:37.000,124,11082104,14005,0,1714750896,12992.280962069992,118.64595089999784,53474.06911992 2024-05-03,15:41:38.000,124,11082065,13645,0,1714750897,12992.247280520001,118.73758959000406,53474.111042640005 2024-05-03,15:41:39.000,124,11082080,13725,0,1714750898,12992.267489450001,118.82217915000365,53474.07610704 2024-05-03,15:41:40.000,124,11082095,14005,0,1714750899,12992.254016829997,118.92086697000195,53474.08309416001 2024-05-03,15:41:41.000,124,11082101,13885,0,1714750900,12992.206862660001,119.04070217999833,53474.03418432001 2024-05-03,15:41:42.000,124,11082061,13845,0,1714750901,12992.173181109996,119.08299696000176,53474.0271972 2024-05-03,15:41:43.000,124,11082146,13805,0,1714750902,12992.159708489991,119.20988130000478,53474.04117144 2024-05-03,15:41:44.000,124,11082132,13925,0,1714750903,12992.173181109996,119.29447086000437,53473.95033888 2024-05-03,15:41:45.000,124,11082102,13605,0,1714750904,12992.132763249996,119.30151999000373,53473.93636464001 2024-05-03,15:41:46.000,124,11082128,13525,0,1714750905,12992.08560908,119.39315868000267,53473.992261600004 2024-05-03,15:41:47.000,124,11082114,13645,0,1714750906,12992.112554319996,119.44955172000482,53473.95033888 2024-05-03,15:41:48.000,124,11082138,13525,0,1714750907,12992.112554319996,119.48479737000162,53473.92937752 2024-05-03,15:41:49.000,124,11082059,13725,0,1714750908,12992.10581801,119.49889563000033,53473.95033888 2024-05-03,15:41:50.000,124,11082102,13765,0,1714750909,12992.10581801,119.46364998000354,53473.90841616 2024-05-03,15:41:51.000,124,11082098,13525,0,1714750910,12992.099081699991,119.46364998000354,53473.81758360001 2024-05-03,15:41:52.000,124,11082078,13525,0,1714750911,12992.112554319996,119.47774824000226,53473.83155784 2024-05-03,15:41:53.000,124,11082168,13565,0,1714750912,12992.139499559991,119.42840432999947,53473.83854496001 2024-05-03,15:41:54.000,124,11082109,13645,0,1714750913,12992.139499559991,119.40020781000203,53473.83854496001 2024-05-03,15:41:55.000,124,11082082,13965,0,1714750914,12992.166444800001,119.3720112900046,53473.845532080006 2024-05-03,15:41:56.000,124,11082165,13685,0,1714750915,12992.166444800001,119.3226673800018,53473.79662224001 2024-05-03,15:41:57.000,124,11082138,13765,0,1714750916,12992.206862660001,119.26627433999965,53473.775660880005 2024-05-03,15:41:58.000,124,11082058,13285,0,1714750917,12992.247280520001,119.2239795600035,53473.76867376001 2024-05-03,15:41:59.000,124,11082077,13845,0,1714750918,12992.260753139992,119.18873390999943,53473.74771240001 2024-05-03,15:42:00.000,124,11082073,13525,0,1714750919,12992.274225759997,119.14643913000327,53473.76168664 2024-05-03,15:42:01.000,124,11082134,13285,0,1714750920,12992.274225759997,119.13234087000455,53473.64989272001 2024-05-03,15:42:02.000,124,11082053,13885,0,1714750921,12992.274225759997,119.0759478300024,53473.71976392001 2024-05-03,15:42:03.000,124,11082100,13565,0,1714750922,12992.274225759997,119.06184957000369,53473.7127768 2024-05-03,15:42:04.000,124,11082071,13725,0,1714750923,12992.254016829997,119.05480044000433,53473.68482832 2024-05-03,15:42:05.000,124,11082087,14045,0,1714750924,12992.260753139992,119.00545653000154,53473.6429056 2024-05-03,15:42:06.000,124,11082102,13685,0,1714750925,12992.287698380002,119.0125056600009,53473.656879840004 2024-05-03,15:42:07.000,124,11082102,13805,0,1714750926,12992.274225759997,118.99135827000282,53473.6429056 2024-05-03,15:42:08.000,124,11082092,14205,0,1714750927,12992.314643619997,118.96316174999811,53473.63591848 2024-05-03,15:42:09.000,124,11082069,13605,0,1714750928,12992.341588859992,118.94201436000003,53473.58002152001 2024-05-03,15:42:10.000,124,11082061,13645,0,1714750929,12992.328116240002,118.9138178400026,53473.607970000005 2024-05-03,15:42:11.000,124,11082083,13805,0,1714750930,12992.334852549997,118.92791610000131,53473.66386696 2024-05-03,15:42:12.000,124,11082098,13965,0,1714750931,12992.408951960002,118.90676871000323,53473.61495712 2024-05-03,15:42:13.000,124,11082102,13565,0,1714750932,12992.408951960002,118.89971958000388,53473.56604728 2024-05-03,15:42:14.000,124,11082047,13645,0,1714750933,12992.469578750002,118.8644739299998,53473.56604728 2024-05-03,15:42:15.000,124,11082040,13605,0,1714750934,12992.577359709998,118.88562131999788,53473.58700864 2024-05-03,15:42:16.000,124,11082067,13805,0,1714750935,12992.658195429998,118.8644739299998,53473.5380988 2024-05-03,15:42:17.000,124,11082097,13525,0,1714750936,12992.725558529994,118.83627741000237,53473.5380988 2024-05-03,15:42:18.000,124,11082078,13365,0,1714750937,12992.846812109994,118.84332654000173,53473.58700864 2024-05-03,15:42:19.000,124,11082090,13805,0,1714750938,12992.92091152,118.82217915000365,53473.58700864 2024-05-03,15:42:20.000,124,11082110,13565,0,1714750939,12993.02195617,118.87152305999916,53473.58700864 2024-05-03,15:42:21.000,124,11082099,13445,0,1714750940,12993.11626450999,118.85742480000044,53473.58002152001 2024-05-03,15:42:22.000,124,11082071,13765,0,1714750941,12993.230781779996,118.92086697000195,53473.54508592 2024-05-03,15:42:23.000,124,11082062,13565,0,1714750942,12993.331826429996,118.95611261999875,53473.58002152001 2024-05-03,15:42:24.000,124,11082073,13485,0,1714750943,12993.372244289996,118.97021088000474,53473.5730344 2024-05-03,15:42:25.000,124,11082041,13565,0,1714750944,12993.466552630001,118.97021088000474,53473.61495712 2024-05-03,15:42:26.000,124,11082066,13805,0,1714750945,12993.493497869997,119.0125056600009,53473.62194424001 2024-05-03,15:42:27.000,124,11082048,13885,0,1714750946,12993.567597280002,119.04070217999833,53473.59399576 2024-05-03,15:42:28.000,124,11082083,13605,0,1714750947,12993.601278829992,119.02660391999962,53473.62194424001 2024-05-03,15:42:29.000,124,11082068,13885,0,1714750948,12993.641696689992,119.03365304999897,53473.62893136001 2024-05-03,15:42:30.000,124,11082046,13685,0,1714750949,12993.709059790002,119.10414434999984,53473.63591848 2024-05-03,15:42:31.000,124,11082113,13765,0,1714750950,12993.756213959998,119.10414434999984,53473.70578968 2024-05-03,15:42:32.000,124,11082095,13645,0,1714750951,12993.783159199993,119.1111934799992,53473.66386696 2024-05-03,15:42:33.000,124,11082085,13805,0,1714750952,12993.823577059993,119.11824260999856,53473.70578968 2024-05-03,15:42:34.000,124,11082088,13965,0,1714750953,12993.863994919993,119.1111934799992,53473.70578968 2024-05-03,15:42:35.000,124,11082106,13645,0,1714750954,12993.897676469998,119.09709522000048,53473.69880256001 2024-05-03,15:42:36.000,124,11082054,13765,0,1714750955,12993.931358019989,119.10414434999984,53473.71976392001 2024-05-03,15:42:37.000,124,11082038,13565,0,1714750956,12993.904412779993,119.0759478300024,53473.74771240001 2024-05-03,15:42:38.000,124,11082038,13565,0,1714750957,12993.944830639994,119.04070217999833,53473.76168664 2024-05-03,15:42:39.000,124,11082100,13605,0,1714750958,12993.944830639994,119.05480044000433,53473.74771240001 2024-05-03,15:42:40.000,124,11082105,13685,0,1714750959,12993.985248499994,119.02660391999962,53473.74771240001 2024-05-03,15:42:41.000,124,11082108,13685,0,1714750960,12993.938094329998,119.00545653000154,53473.69181544 2024-05-03,15:42:42.000,124,11082100,13645,0,1714750961,12993.944830639994,118.9772600100041,53473.782648 2024-05-03,15:42:43.000,124,11082091,14125,0,1714750962,12993.951566949989,118.99135827000282,53473.75469952 2024-05-03,15:42:44.000,124,11082112,13405,0,1714750963,12993.904412779993,118.9138178400026,53473.726751040005 2024-05-03,15:42:45.000,124,11082095,13645,0,1714750964,12993.904412779993,118.88562131999788,53473.74771240001 2024-05-03,15:42:46.000,124,11082089,13645,0,1714750965,12993.877467539998,118.88562131999788,53473.74072528 2024-05-03,15:42:47.000,124,11082073,13645,0,1714750966,12993.877467539998,118.80808088999765,53473.74771240001 2024-05-03,15:42:48.000,124,11082106,13565,0,1714750967,12993.843785989993,118.80808088999765,53473.76867376001 2024-05-03,15:42:49.000,124,11082091,13525,0,1714750968,12993.803368129993,118.73758959000406,53473.74072528 2024-05-03,15:42:50.000,124,11082098,13365,0,1714750969,12993.783159199993,118.70939306999935,53473.726751040005 2024-05-03,15:42:51.000,124,11082008,14005,0,1714750970,12993.796631819998,118.66004916000384,53473.73373816 2024-05-03,15:42:52.000,124,11082088,14005,0,1714750971,12993.756213959998,118.63185263999912,53473.70578968 2024-05-03,15:42:53.000,124,11082057,13405,0,1714750972,12993.756213959998,118.56841047000489,53473.74771240001 2024-05-03,15:42:54.000,124,11082075,14085,0,1714750973,12993.762950269993,118.56841047000489,53473.71976392001 2024-05-03,15:42:55.000,124,11082123,13605,0,1714750974,12993.762950269993,118.5190665600021,53473.70578968 2024-05-03,15:42:56.000,124,11082127,13725,0,1714750975,12993.776422889998,118.52611569000146,53473.74072528 2024-05-03,15:42:57.000,124,11082056,14005,0,1714750976,12993.803368129993,118.48382090999803,53473.7127768 2024-05-03,15:42:58.000,124,11082150,13565,0,1714750977,12993.830313369988,118.48382090999803,53473.7127768 2024-05-03,15:42:59.000,124,11082039,13725,0,1714750978,12993.870731229988,118.47677177999867,53473.75469952 2024-05-03,15:43:00.000,124,11082077,13725,0,1714750979,12993.843785989993,118.4556243900006,53473.69181544 2024-05-03,15:43:01.000,124,11082065,13325,0,1714750980,12993.877467539998,118.43447700000252,53473.69181544 2024-05-03,15:43:02.000,124,11082123,13925,0,1714750981,12993.890940159989,118.41332961000444,53473.73373816 2024-05-03,15:43:03.000,124,11082129,13685,0,1714750982,12993.944830639994,118.46972264999931,53473.73373816 2024-05-03,15:43:04.000,124,11082071,13645,0,1714750983,12993.944830639994,118.4556243900006,53473.73373816 2024-05-03,15:43:05.000,124,11082088,14045,0,1714750984,12993.978512189999,118.49791917000402,53473.726751040005 2024-05-03,15:43:06.000,124,11082102,13925,0,1714750985,12994.012193739989,118.54726307999954,53473.76867376001 2024-05-03,15:43:07.000,124,11082057,13685,0,1714750986,12994.045875289994,118.58955786000297,53473.726751040005 2024-05-03,15:43:08.000,124,11082127,13765,0,1714750987,12994.045875289994,118.59660699000233,53473.76168664 2024-05-03,15:43:09.000,124,11082061,13645,0,1714750988,12994.07282052999,118.65300003000448,53473.7127768 2024-05-03,15:43:10.000,124,11082103,13765,0,1714750989,12994.066084219994,118.68119655000191,53473.76168664 2024-05-03,15:43:11.000,124,11082088,13685,0,1714750990,12994.086293149994,118.67414742000256,53473.73373816 2024-05-03,15:43:12.000,124,11082065,13525,0,1714750991,12994.099765769999,118.69529481000063,53473.69181544 2024-05-03,15:43:13.000,124,11082083,13845,0,1714750992,12994.09302945999,118.73758959000406,53473.74771240001 2024-05-03,15:43:14.000,124,11082074,13685,0,1714750993,12994.099765769999,118.80808088999765,53473.7127768 2024-05-03,15:43:15.000,124,11082101,13645,0,1714750994,12994.14018363,118.80808088999765,53473.73373816 2024-05-03,15:43:16.000,124,11082065,13405,0,1714750995,12994.106502079994,118.83627741000237,53473.69880256001 2024-05-03,15:43:17.000,124,11082088,13765,0,1714750996,12994.14018363,118.81513002000429,53473.677841200006 2024-05-03,15:43:18.000,124,11082093,13965,0,1714750997,12994.13344731999,118.82922828000301,53473.73373816 2024-05-03,15:43:19.000,124,11082122,13565,0,1714750998,12994.20081042,118.85742480000044,53473.73373816 2024-05-03,15:43:20.000,124,11082056,13885,0,1714750999,12994.207546729995,118.80808088999765,53473.70578968 2024-05-03,15:43:21.000,124,11082106,13965,0,1714751000,12994.27490982999,118.82217915000365,53473.75469952 2024-05-03,15:43:22.000,124,11082104,13565,0,1714751001,12994.34227293,118.82217915000365,53473.726751040005 2024-05-03,15:43:23.000,124,11082068,13965,0,1714751002,12994.35574554999,118.8010317599983,53473.76168664 2024-05-03,15:43:24.000,124,11082111,13925,0,1714751003,12994.39616340999,118.8010317599983,53473.726751040005 2024-05-03,15:43:25.000,124,11082056,13805,0,1714751004,12994.470262819996,118.78693349999958,53473.74771240001 2024-05-03,15:43:26.000,124,11082052,13725,0,1714751005,12994.557834849991,118.77988437000022,53473.79662224001 2024-05-03,15:43:27.000,124,11082159,13485,0,1714751006,12994.611725329996,118.74463872000342,53473.73373816 2024-05-03,15:43:28.000,124,11082108,13805,0,1714751007,12994.665615810001,118.7305404600047,53473.76168664 2024-05-03,15:43:29.000,124,11082095,13685,0,1714751008,12994.665615810001,118.70234393999999,53473.782648 2024-05-03,15:43:30.000,124,11082065,13365,0,1714751009,12994.759924149992,118.70234393999999,53473.81059648 2024-05-03,15:43:31.000,124,11082079,13605,0,1714751010,12994.786869390002,118.68824568000127,53473.824570720004 2024-05-03,15:43:32.000,124,11082087,13445,0,1714751011,12994.840759869992,118.6670982900032,53473.78963512001 2024-05-03,15:43:33.000,124,11082097,13525,0,1714751012,12994.914859279997,118.64595089999784,53473.845532080006 2024-05-03,15:43:34.000,124,11082108,13405,0,1714751013,12994.941804519993,118.63185263999912,53473.845532080006 2024-05-03,15:43:35.000,124,11082048,13845,0,1714751014,12995.036112859998,118.59660699000233,53473.894441920005 2024-05-03,15:43:36.000,124,11082087,14005,0,1714751015,12995.049585479988,118.57545960000425,53473.85950632 2024-05-03,15:43:37.000,124,11082106,13965,0,1714751016,12995.143893819994,118.52611569000146,53473.87348056 2024-05-03,15:43:38.000,124,11082094,13885,0,1714751017,12995.137157509998,118.52611569000146,53473.91540328001 2024-05-03,15:43:39.000,124,11082094,13685,0,1714751018,12995.211256919989,118.46267351999995,53473.91540328001 2024-05-03,15:43:40.000,124,11082077,13805,0,1714751019,12995.224729539994,118.46267351999995,53473.86649344001 2024-05-03,15:43:41.000,124,11082064,13925,0,1714751020,12995.258411089999,118.39218221999909,53473.92937752 2024-05-03,15:43:42.000,124,11082100,13925,0,1714751021,12995.29209263999,118.37808396000037,53473.9223904 2024-05-03,15:43:43.000,124,11082073,13765,0,1714751022,12995.29209263999,118.34988744000293,53473.90841616 2024-05-03,15:43:44.000,124,11082088,13605,0,1714751023,12995.305565259994,118.34988744000293,53473.90841616 2024-05-03,15:43:45.000,124,11082064,13925,0,1714751024,12995.325774189994,118.32169091999822,53473.90841616 2024-05-03,15:43:46.000,124,11082080,13445,0,1714751025,12995.319037879999,118.28644527000142,53473.97130024 2024-05-03,15:43:47.000,124,11082101,13565,0,1714751026,12995.345983119994,118.29349440000078,53473.85950632 2024-05-03,15:43:48.000,124,11082079,13685,0,1714751027,12995.298828949999,118.26529788000335,53473.894441920005 2024-05-03,15:43:49.000,124,11082086,13405,0,1714751028,12995.285356329994,118.23005222999927,53473.894441920005 2024-05-03,15:43:50.000,124,11082083,13565,0,1714751029,12995.25167477999,118.24415048999799,53473.943351760005 2024-05-03,15:43:51.000,124,11082052,14045,0,1714751030,12995.197784299999,118.26529788000335,53473.87348056 2024-05-03,15:43:52.000,124,11082032,13485,0,1714751031,12995.197784299999,118.27939614000206,53473.91540328001 2024-05-03,15:43:53.000,124,11082108,13925,0,1714751032,12995.150630129989,118.27939614000206,53473.93636464001 2024-05-03,15:43:54.000,124,11082054,13445,0,1714751033,12995.164102749994,118.25824875000399,53473.92937752 2024-05-03,15:43:55.000,124,11082108,13805,0,1714751034,12995.150630129989,118.2723470100027,53473.96431312001 2024-05-03,15:43:56.000,124,11082083,13525,0,1714751035,12995.191047989989,118.26529788000335,53473.91540328001 2024-05-03,15:43:57.000,124,11082083,13485,0,1714751036,12995.244938469994,118.25824875000399,53473.91540328001 2024-05-03,15:43:58.000,124,11082103,13605,0,1714751037,12995.204520609994,118.24415048999799,53473.90841616 2024-05-03,15:43:59.000,124,11082066,13925,0,1714751038,12995.27188370999,118.21595397000056,53473.943351760005 2024-05-03,15:44:00.000,124,11082030,13805,0,1714751039,12995.305565259994,118.24415048999799,53473.943351760005 2024-05-03,15:44:01.000,124,11082090,13805,0,1714751040,12995.406609909995,118.20185571000184,53473.92937752 2024-05-03,15:44:02.000,124,11082100,13885,0,1714751041,12995.507654559995,118.22300309999991,53473.943351760005 2024-05-03,15:44:03.000,124,11082095,13765,0,1714751042,12995.58175397,118.20185571000184,53473.92937752 2024-05-03,15:44:04.000,124,11082074,13805,0,1714751043,12995.716480169991,118.22300309999991,53473.95732600001 2024-05-03,15:44:05.000,124,11082059,13805,0,1714751044,12995.790579579996,118.24415048999799,53473.96431312001 2024-05-03,15:44:06.000,124,11082046,13885,0,1714751045,12995.938778399992,118.27939614000206,53474.05514568001 2024-05-03,15:44:07.000,124,11082104,13605,0,1714751046,12996.033086739997,118.25824875000399,53474.07610704 2024-05-03,15:44:08.000,124,11082103,13605,0,1714751047,12996.107186150002,118.30054353000014,53474.0271972 2024-05-03,15:44:09.000,124,11082102,13485,0,1714751048,12996.214967109998,118.33578918000421,53474.0970684 2024-05-03,15:44:10.000,124,11082118,13885,0,1714751049,12996.255384969998,118.37808396000037,53474.04117144 2024-05-03,15:44:11.000,124,11082104,13765,0,1714751050,12996.369902239989,118.37808396000037,53474.12501688001 2024-05-03,15:44:12.000,124,11082092,13725,0,1714751051,12996.410320099989,118.4203787400038,53474.14597824 2024-05-03,15:44:13.000,124,11082122,13565,0,1714751052,12996.444001649994,118.43447700000252,53474.15296536001 2024-05-03,15:44:14.000,124,11082039,13605,0,1714751053,12996.457474269999,118.43447700000252,53474.19488808 2024-05-03,15:44:15.000,124,11082125,13565,0,1714751054,12996.51136474999,118.46972264999931,53474.2368108 2024-05-03,15:44:16.000,124,11082106,13645,0,1714751055,12996.49115581999,118.48382090999803,53474.24379792 2024-05-03,15:44:17.000,124,11082024,13565,0,1714751056,12996.518101059999,118.46267351999995,53474.22283656001 2024-05-03,15:44:18.000,124,11082122,13685,0,1714751057,12996.53830999,118.42742787000316,53474.278733520005 2024-05-03,15:44:19.000,124,11082093,13885,0,1714751058,12996.57872785,118.42742787000316,53474.278733520005 2024-05-03,15:44:20.000,124,11082071,13605,0,1714751059,12996.59893678,118.35693657000229,53474.22283656001 2024-05-03,15:44:21.000,124,11082073,13405,0,1714751060,12996.6797725,118.3075926599995,53474.24379792 2024-05-03,15:44:22.000,124,11082087,13645,0,1714751061,12996.71345404999,118.24415048999799,53474.31366912 2024-05-03,15:44:23.000,124,11082061,13445,0,1714751062,12996.767344529995,118.18070832000376,53474.29270776001 2024-05-03,15:44:24.000,124,11082088,13685,0,1714751063,12996.8818618,118.07497136999882,53474.306682 2024-05-03,15:44:25.000,124,11082129,13605,0,1714751064,12996.976170139991,118.0256274600033,53474.29969488001 2024-05-03,15:44:26.000,124,11082036,13685,0,1714751065,12997.110896339997,117.92693963999773,53474.34161760001 2024-05-03,15:44:27.000,124,11082048,13565,0,1714751066,12997.252358849997,117.87759573000221,53474.36257896 2024-05-03,15:44:28.000,124,11082115,13605,0,1714751067,12997.333194569997,117.83530094999878,53474.31366912 2024-05-03,15:44:29.000,124,11082100,13685,0,1714751068,12997.467920769988,117.7507113899992,53474.40450168 2024-05-03,15:44:30.000,124,11082057,13845,0,1714751069,12997.568965419989,117.7154657400024,53474.43943728001 2024-05-03,15:44:31.000,124,11082089,13725,0,1714751070,12997.663273759994,117.67317095999897,53474.48834712001 2024-05-03,15:44:32.000,124,11082120,13885,0,1714751071,12997.77779103,117.66612182999961,53474.50930848001 2024-05-03,15:44:33.000,124,11082089,13685,0,1714751072,12997.79126364999,117.59563052999874,53474.565205440005 2024-05-03,15:44:34.000,124,11082088,13925,0,1714751073,12997.87883568,117.5674340100013,53474.6211024 2024-05-03,15:44:35.000,124,11082121,13525,0,1714751074,12997.91925354,117.53923749000387,53474.67699936001 2024-05-03,15:44:36.000,124,11082118,13925,0,1714751075,12997.91925354,117.48284445000172,53474.614115280005 2024-05-03,15:44:37.000,124,11082110,13885,0,1714751076,12997.93946247,117.45464793000428,53474.64206376 2024-05-03,15:44:38.000,124,11082088,13885,0,1714751077,12997.946198779995,117.4053040200015,53474.70494784001 2024-05-03,15:44:39.000,124,11082054,13965,0,1714751078,12997.9596714,117.4053040200015,53474.71193496 2024-05-03,15:44:40.000,124,11082132,14005,0,1714751079,12997.986616639995,117.32071446000191,53474.74687056 2024-05-03,15:44:41.000,124,11082099,13645,0,1714751080,12998.047243429995,117.26432141999976,53474.75385768001 2024-05-03,15:44:42.000,124,11082089,13805,0,1714751081,12998.07418866999,117.2220266400036,53474.781806160005 2024-05-03,15:44:43.000,124,11082081,13765,0,1714751082,12998.128079149996,117.14448621000338,53474.81674176 2024-05-03,15:44:44.000,124,11082082,13725,0,1714751083,12998.188705939996,117.09514230000059,53474.80975464 2024-05-03,15:44:45.000,124,11082044,14245,0,1714751084,12998.222387490001,117.05284752000443,53474.8656516 2024-05-03,15:44:46.000,124,11082087,13565,0,1714751085,12998.276277969991,117.010552740001,53474.87962584 2024-05-03,15:44:47.000,124,11082092,13845,0,1714751086,12998.350377379997,116.9471105699995,53474.8656516 2024-05-03,15:44:48.000,124,11082065,13405,0,1714751087,12998.417740479992,116.90481579000334,53474.92853568 2024-05-03,15:44:49.000,124,11082074,13925,0,1714751088,12998.471630959997,116.9118649200027,53474.998406880004 2024-05-03,15:44:50.000,124,11082095,13645,0,1714751089,12998.512048819997,116.82727536000311,53474.949497040005 2024-05-03,15:44:51.000,124,11082072,13965,0,1714751090,12998.525521440002,116.77793145000032,53474.97744552 2024-05-03,15:44:52.000,124,11082148,13645,0,1714751091,12998.525521440002,116.75678406000225,53475.019368240006 2024-05-03,15:44:53.000,124,11082073,14005,0,1714751092,12998.532257749997,116.73563667000417,53475.06129096001 2024-05-03,15:44:54.000,124,11082091,13565,0,1714751093,12998.512048819997,116.7003910200001,53475.05430384 2024-05-03,15:44:55.000,124,11082118,13485,0,1714751094,12998.437949409992,116.65809624000394,53475.10321368 2024-05-03,15:44:56.000,124,11082079,13965,0,1714751095,12998.390795239997,116.63694884999859,53475.09622656 2024-05-03,15:44:57.000,124,11082067,13925,0,1714751096,12998.343641070001,116.62285058999987,53475.13814928001 2024-05-03,15:44:58.000,124,11082076,13605,0,1714751097,12998.249332729996,116.57350668000436,53475.13116216001 2024-05-03,15:44:59.000,124,11082131,13605,0,1714751098,12998.1617607,116.52416277000157,53475.17308488 2024-05-03,15:45:00.000,124,11082120,13805,0,1714751099,12998.087661289996,116.51006451000285,53475.20103336 2024-05-03,15:45:01.000,124,11082050,14125,0,1714751100,12998.01356187999,116.46776972999942,53475.22199472 2024-05-03,15:45:02.000,124,11082048,13685,0,1714751101,12997.97988033,116.46072060000006,53475.22898184001 2024-05-03,15:45:03.000,124,11082114,13725,0,1714751102,12997.885571989995,116.47481885999878,53475.20103336 2024-05-03,15:45:04.000,124,11082063,13765,0,1714751103,12997.83168150999,116.43252408000262,53475.22199472 2024-05-03,15:45:05.000,124,11082098,13765,0,1714751104,12997.784527339994,116.39022929999919,53475.2499432 2024-05-03,15:45:06.000,124,11082123,13405,0,1714751105,12997.77779103,116.34088539000368,53475.27090456 2024-05-03,15:45:07.000,124,11082057,13445,0,1714751106,12997.723900549994,116.32678712999768,53475.26391744 2024-05-03,15:45:08.000,124,11082098,13525,0,1714751107,12997.696955309999,116.26334496000345,53475.27090456 2024-05-03,15:45:09.000,124,11082056,14085,0,1714751108,12997.676746379999,116.27039409000281,53475.25693032001 2024-05-03,15:45:10.000,124,11082067,13845,0,1714751109,12997.643064829994,116.27744322000217,53475.235968960005 2024-05-03,15:45:11.000,124,11082077,13525,0,1714751110,12997.582438039994,116.2421975699981,53475.20103336 2024-05-03,15:45:12.000,124,11082123,13925,0,1714751111,12997.589174349989,116.21400105000066,53475.235968960005 2024-05-03,15:45:13.000,124,11082063,13645,0,1714751112,12997.521811249993,116.19990279000194,53475.2150076 2024-05-03,15:45:14.000,124,11082072,13645,0,1714751113,12997.555492799998,116.15055887999915,53475.27789168001 2024-05-03,15:45:15.000,124,11082083,13725,0,1714751114,12997.521811249993,116.11531323000236,53475.27090456 2024-05-03,15:45:16.000,124,11082121,13845,0,1714751115,12997.528547559989,116.05892019000021,53475.22199472 2024-05-03,15:45:17.000,124,11082098,13645,0,1714751116,12997.515074939998,116.03072367000277,53475.24295608 2024-05-03,15:45:18.000,124,11082101,13685,0,1714751117,12997.508338629988,116.01662541000405,53475.26391744 2024-05-03,15:45:19.000,124,11082062,13525,0,1714751118,12997.515074939998,116.01662541000405,53475.27789168001 2024-05-03,15:45:20.000,124,11082114,13565,0,1714751119,12997.474657079998,115.97433063000062,53475.26391744 2024-05-03,15:45:21.000,124,11082063,13725,0,1714751120,12997.400557669993,115.95318324000255,53475.2499432 2024-05-03,15:45:22.000,124,11082106,13725,0,1714751121,12997.420766599993,115.93203585000447,53475.2499432 2024-05-03,15:45:23.000,124,11082085,13405,0,1714751122,12997.380348739993,115.91793758999847,53475.30584016001 2024-05-03,15:45:24.000,124,11082096,13605,0,1714751123,12997.366876120002,115.8615445500036,53475.30584016001 2024-05-03,15:45:25.000,124,11082121,13565,0,1714751124,12997.333194569997,115.81924977000017,53475.26391744 2024-05-03,15:45:26.000,124,11082124,13605,0,1714751125,12997.326458260002,115.78400412000337,53475.284878800005 2024-05-03,15:45:27.000,124,11082119,13605,0,1714751126,12997.319721949993,115.76990586000466,53475.333788640004 2024-05-03,15:45:28.000,124,11082073,13485,0,1714751127,12997.286040400002,115.72056195000187,53475.32680152001 2024-05-03,15:45:29.000,124,11082101,13765,0,1714751128,12997.272567779997,115.70646369000315,53475.27090456 2024-05-03,15:45:30.000,124,11082120,13805,0,1714751129,12997.218677299992,115.66416890999972,53475.24295608 2024-05-03,15:45:31.000,124,11082060,13725,0,1714751130,12997.218677299992,115.60777587000484,53475.25693032001 2024-05-03,15:45:32.000,124,11082095,13845,0,1714751131,12997.211940989997,115.60072673999821,53475.26391744 2024-05-03,15:45:33.000,124,11082078,13685,0,1714751132,12997.198468369992,115.57957935000013,53475.284878800005 2024-05-03,15:45:34.000,124,11082135,13765,0,1714751133,12997.245622540002,115.55843196000205,53475.32680152001 2024-05-03,15:45:35.000,124,11082091,13485,0,1714751134,12997.252358849997,115.5020389199999,53475.3198144 2024-05-03,15:45:36.000,124,11082111,13885,0,1714751135,12997.259095159992,115.45974414000375,53475.29186592 2024-05-03,15:45:37.000,124,11082168,14085,0,1714751136,12997.272567779997,115.4033511000016,53475.34776288001 2024-05-03,15:45:38.000,124,11082082,13885,0,1714751137,12997.259095159992,115.3681054500048,53475.333788640004 2024-05-03,15:45:39.000,124,11082118,13725,0,1714751138,12997.232149919997,115.35400718999881,53475.36872424 2024-05-03,15:45:40.000,124,11082125,14045,0,1714751139,12997.259095159992,115.34695805999945,53475.3198144 2024-05-03,15:45:41.000,124,11082082,13605,0,1714751140,12997.245622540002,115.31876154000201,53475.34776288001 2024-05-03,15:45:42.000,124,11082109,13565,0,1714751141,12997.252358849997,115.27646675999858,53475.333788640004 2024-05-03,15:45:43.000,124,11082124,13645,0,1714751142,12997.191732059997,115.2553193700005,53475.333788640004 2024-05-03,15:45:44.000,124,11082076,13605,0,1714751143,12997.211940989997,115.22712285000307,53475.333788640004 2024-05-03,15:45:45.000,124,11082126,13685,0,1714751144,12997.184995750002,115.23417198000243,53475.354750000006 2024-05-03,15:45:46.000,124,11082138,13525,0,1714751145,12997.178259439992,115.2553193700005,53475.36173712 2024-05-03,15:45:47.000,124,11082098,13485,0,1714751146,12997.164786820002,115.2553193700005,53475.3198144 2024-05-03,15:45:48.000,124,11082101,13645,0,1714751147,12997.164786820002,115.24122111000179,53475.34077576 2024-05-03,15:45:49.000,124,11082085,13925,0,1714751148,12997.158050509992,115.24827024000115,53475.30584016001 2024-05-03,15:45:50.000,124,11082081,14045,0,1714751149,12997.178259439992,115.24827024000115,53475.333788640004 2024-05-03,15:45:51.000,124,11082079,13565,0,1714751150,12997.184995750002,115.22007372000371,53475.30584016001 2024-05-03,15:45:52.000,124,11082066,13525,0,1714751151,12997.218677299992,115.21302459000435,53475.354750000006 2024-05-03,15:45:53.000,124,11082089,13885,0,1714751152,12997.225413610002,115.191877199999,53475.30584016001 2024-05-03,15:45:54.000,124,11082109,13645,0,1714751153,12997.211940989997,115.191877199999,53475.32680152001 2024-05-03,15:45:55.000,124,11082063,13765,0,1714751154,12997.232149919997,115.14958242000284,53475.29885304001 2024-05-03,15:45:56.000,124,11082040,13845,0,1714751155,12997.279304089992,115.1566315500022,53475.32680152001 2024-05-03,15:45:57.000,124,11082064,14085,0,1714751156,12997.339930879993,115.10023851000005,53475.36173712 2024-05-03,15:45:58.000,124,11082099,14045,0,1714751157,12997.387085050002,115.07909112000198,53475.32680152001 2024-05-03,15:45:59.000,124,11082098,14005,0,1714751158,12997.434239219998,115.07204199000262,53475.36872424 2024-05-03,15:46:00.000,124,11082103,14245,0,1714751159,12997.488129699988,115.01564895000047,53475.34077576 2024-05-03,15:46:01.000,124,11082101,13725,0,1714751160,12997.528547559989,114.98745243000303,53475.36173712 2024-05-03,15:46:02.000,124,11082067,13805,0,1714751161,12997.575701729998,114.93810852000024,53475.34077576 2024-05-03,15:46:03.000,124,11082082,13685,0,1714751162,12997.643064829994,114.88876461000473,53475.354750000006 2024-05-03,15:46:04.000,124,11082069,13765,0,1714751163,12997.636328519999,114.86056809000002,53475.403659840005 2024-05-03,15:46:05.000,124,11082070,13765,0,1714751164,12997.656537449999,114.81827331000386,53475.39667272001 2024-05-03,15:46:06.000,124,11082120,13925,0,1714751165,12997.71042792999,114.747782010003,53475.42462120001 2024-05-03,15:46:07.000,124,11082106,13565,0,1714751166,12997.744109479994,114.69138897000084,53475.36173712 2024-05-03,15:46:08.000,124,11082101,13845,0,1714751167,12997.764318409994,114.66319245000341,53475.333788640004 2024-05-03,15:46:09.000,124,11082088,13845,0,1714751168,12997.81147257999,114.56450462999783,53475.3896856 2024-05-03,15:46:10.000,124,11082066,13685,0,1714751169,12997.79799996,114.54335723999975,53475.42462120001 2024-05-03,15:46:11.000,124,11082048,14085,0,1714751170,12997.83168150999,114.44466942000145,53475.452569680005 2024-05-03,15:46:12.000,124,11082069,13925,0,1714751171,12997.83841782,114.43057116000273,53475.4595568 2024-05-03,15:46:13.000,124,11082130,13925,0,1714751172,12997.845154129995,114.33893247000378,53475.3896856 2024-05-03,15:46:14.000,124,11082072,13885,0,1714751173,12997.885571989995,114.289588560001,53475.44558256001 2024-05-03,15:46:15.000,124,11082126,13885,0,1714751174,12997.87209936999,114.2543429100042,53475.4595568 2024-05-03,15:46:16.000,124,11082055,13605,0,1714751175,12997.89230829999,114.20499900000141,53475.49449240001 2024-05-03,15:46:17.000,124,11082080,13805,0,1714751176,12997.93272615999,114.11336031000246,53475.48051816 2024-05-03,15:46:18.000,124,11082112,13885,0,1714751177,12997.9596714,114.07811465999839,53475.44558256001 2024-05-03,15:46:19.000,124,11082086,14045,0,1714751178,12997.986616639995,114.03581988000224,53475.501479520004 2024-05-03,15:46:20.000,124,11082145,13925,0,1714751179,12998.02029819,114.00057422999816,53475.47353104001 2024-05-03,15:46:21.000,124,11082094,13725,0,1714751180,12998.05397973999,113.94418119000329,53475.48051816 2024-05-03,15:46:22.000,124,11082094,13405,0,1714751181,12998.107870219996,113.90188640999986,53475.48750528 2024-05-03,15:46:23.000,124,11082119,13645,0,1714751182,12998.148288079996,113.87368989000242,53475.48750528 2024-05-03,15:46:24.000,124,11082114,13405,0,1714751183,12998.235860109991,113.85254250000435,53475.522440880006 2024-05-03,15:46:25.000,124,11082079,13805,0,1714751184,12998.269541659996,113.80319859000156,53475.55737648 2024-05-03,15:46:26.000,124,11082123,13565,0,1714751185,12998.330168449997,113.76795294000476,53475.53641512 2024-05-03,15:46:27.000,124,11082098,13725,0,1714751186,12998.323432140001,113.77500207000412,53475.522440880006 2024-05-03,15:46:28.000,124,11082097,13845,0,1714751187,12998.384058930002,113.74680554999941,53475.55737648 2024-05-03,15:46:29.000,124,11082091,13765,0,1714751188,12998.390795239997,113.75385467999877,53475.61327344001 2024-05-03,15:46:30.000,124,11082093,13845,0,1714751189,12998.417740479992,113.75385467999877,53475.5992992 2024-05-03,15:46:31.000,124,11082102,14045,0,1714751190,12998.464894650002,113.73975642000005,53475.58532496 2024-05-03,15:46:32.000,124,11082082,13685,0,1714751191,12998.478367269992,113.75385467999877,53475.59231208001 2024-05-03,15:46:33.000,124,11082124,13405,0,1714751192,12998.512048819997,113.72565816000133,53475.62724768 2024-05-03,15:46:34.000,124,11082115,13445,0,1714751193,12998.505312510002,113.71860903000197,53475.61327344001 2024-05-03,15:46:35.000,124,11082119,13725,0,1714751194,12998.512048819997,113.74680554999941,53475.620260560005 2024-05-03,15:46:36.000,124,11082092,13685,0,1714751195,12998.532257749997,113.73975642000005,53475.64122192001 2024-05-03,15:46:37.000,124,11082134,13765,0,1714751196,12998.512048819997,113.71155990000261,53475.60628632 2024-05-03,15:46:38.000,124,11082098,13765,0,1714751197,12998.538994059993,113.6974616400039,53475.571350720005 2024-05-03,15:46:39.000,124,11082078,13605,0,1714751198,12998.538994059993,113.6481177300011,53475.620260560005 2024-05-03,15:46:40.000,124,11082140,14045,0,1714751199,12998.579411919993,113.64106860000174,53475.63423480001 2024-05-03,15:46:41.000,124,11082130,13925,0,1714751200,12998.619829779993,113.59877381999831,53475.58532496 2024-05-03,15:46:42.000,124,11082118,13445,0,1714751201,12998.666983949988,113.5494299100028,53475.65519616 2024-05-03,15:46:43.000,124,11082109,13605,0,1714751202,12998.714138119998,113.51418425999873,53475.690131760006 2024-05-03,15:46:44.000,124,11082086,13725,0,1714751203,12998.788237529989,113.46484035000321,53475.71109312001 2024-05-03,15:46:45.000,124,11082058,13405,0,1714751204,12998.848864319989,113.42254556999978,53475.690131760006 2024-05-03,15:46:46.000,124,11082112,13645,0,1714751205,12998.896018489999,113.38025079000363,53475.71808024 2024-05-03,15:46:47.000,124,11082118,13405,0,1714751206,12998.922963729994,113.30975949000276,53475.75301584 2024-05-03,15:46:48.000,124,11082090,13685,0,1714751207,12998.983590519994,113.29566123000404,53475.76699008 2024-05-03,15:46:49.000,124,11082096,13085,0,1714751208,12999.064426239995,113.26746470999933,53475.81589992 2024-05-03,15:46:50.000,124,11082106,13885,0,1714751209,12999.03074468999,113.22516993000318,53475.82987416001 2024-05-03,15:46:51.000,124,11082088,14005,0,1714751210,12999.084635169995,113.14762950000295,53475.82288704 2024-05-03,15:46:52.000,124,11082099,14165,0,1714751211,12999.11831672,113.11943297999824,53475.9137196 2024-05-03,15:46:53.000,124,11082094,13845,0,1714751212,12999.11831672,113.07008907000272,53475.89974536001 2024-05-03,15:46:54.000,124,11082153,13725,0,1714751213,12999.13178933999,113.03484341999865,53475.9137196 2024-05-03,15:46:55.000,124,11082106,13605,0,1714751214,12999.15873458,112.9925486400025,53475.92769384001 2024-05-03,15:46:56.000,124,11082134,13765,0,1714751215,12999.165470889995,112.9432047299997,53475.93468096 2024-05-03,15:46:57.000,124,11082079,14005,0,1714751216,12999.165470889995,112.89386082000419,53475.97660368001 2024-05-03,15:46:58.000,124,11082096,13565,0,1714751217,12999.13178933999,112.8092712600046,53475.96961656001 2024-05-03,15:46:59.000,124,11082108,14245,0,1714751218,12999.185679819995,112.73877996000374,53475.9835908 2024-05-03,15:47:00.000,124,11082129,13845,0,1714751219,12999.13852565,112.68238692000159,53475.99057792 2024-05-03,15:47:01.000,124,11082117,13925,0,1714751220,12999.15199826999,112.6330430099988,53475.94865520001 2024-05-03,15:47:02.000,124,11082140,13845,0,1714751221,12999.125053029995,112.57664997000393,53476.004552160004 2024-05-03,15:47:03.000,124,11082119,13765,0,1714751222,12999.17220719999,112.52025693000178,53476.01852640001 2024-05-03,15:47:04.000,124,11082056,13885,0,1714751223,12999.125053029995,112.44976563000091,53476.01852640001 2024-05-03,15:47:05.000,124,11082105,14045,0,1714751224,12999.11831672,112.44271650000155,53476.01852640001 2024-05-03,15:47:06.000,124,11082109,13605,0,1714751225,12999.09810779,112.37222520000068,53476.025513520006 2024-05-03,15:47:07.000,124,11082081,13805,0,1714751226,12999.084635169995,112.35107781000261,53475.97660368001 2024-05-03,15:47:08.000,124,11082090,13605,0,1714751227,12999.07116254999,112.27353738000238,53476.04647488001 2024-05-03,15:47:09.000,124,11082088,13565,0,1714751228,12999.01727207,112.27353738000238,53476.025513520006 2024-05-03,15:47:10.000,124,11082091,13765,0,1714751229,12998.936436349999,112.19599695000215,53475.9835908 2024-05-03,15:47:11.000,124,11082091,13925,0,1714751230,12998.896018489999,112.20304608000151,53475.99057792 2024-05-03,15:47:12.000,124,11082063,13525,0,1714751231,12998.869073249989,112.17484956000408,53475.99756504001 2024-05-03,15:47:13.000,124,11082083,13805,0,1714751232,12998.835391699999,112.14665303999936,53476.025513520006 2024-05-03,15:47:14.000,124,11082099,13405,0,1714751233,12998.761292289993,112.09026000000449,53476.025513520006 2024-05-03,15:47:15.000,124,11082130,14045,0,1714751234,12998.761292289993,112.06911260999914,53476.04647488001 2024-05-03,15:47:16.000,124,11082127,13605,0,1714751235,12998.673720259998,112.01976870000362,53476.06044912 2024-05-03,15:47:17.000,124,11082132,13885,0,1714751236,12998.660247639993,111.97042479000083,53476.04647488001 2024-05-03,15:47:18.000,124,11082094,13765,0,1714751237,12998.606357160003,111.92813001000468,53476.053462 2024-05-03,15:47:19.000,124,11082122,13965,0,1714751238,12998.586148230002,111.93517914000404,53476.03250064 2024-05-03,15:47:20.000,124,11082109,14085,0,1714751239,12998.545730370002,111.87173697000253,53476.06743624001 2024-05-03,15:47:21.000,124,11082105,13725,0,1714751240,12998.491839889997,111.82239305999974,53476.01852640001 2024-05-03,15:47:22.000,124,11082115,13885,0,1714751241,12998.458158339992,111.78714741000294,53476.074423360005 2024-05-03,15:47:23.000,124,11082128,13565,0,1714751242,12998.444685720002,111.7941965400023,53476.06743624001 2024-05-03,15:47:24.000,124,11082071,13605,0,1714751243,12998.411004169997,111.75190175999887,53476.074423360005 2024-05-03,15:47:25.000,124,11082160,13525,0,1714751244,12998.370586309997,111.7307543700008,53476.123333200005 2024-05-03,15:47:26.000,124,11082066,13605,0,1714751245,12998.316695829992,111.75190175999887,53476.09538472001 2024-05-03,15:47:27.000,124,11082115,13765,0,1714751246,12998.303223210001,111.74485262999951,53476.03250064 2024-05-03,15:47:28.000,124,11082081,13525,0,1714751247,12998.208914869996,111.72370524000144,53476.025513520006 2024-05-03,15:47:29.000,124,11082113,13685,0,1714751248,12998.20217856,111.7307543700008,53476.03250064 2024-05-03,15:47:30.000,124,11082140,13925,0,1714751249,12998.168497009996,111.75190175999887,53476.06743624001 2024-05-03,15:47:31.000,124,11082075,13565,0,1714751250,12998.107870219996,111.7307543700008,53476.01153928 2024-05-03,15:47:32.000,124,11082103,13605,0,1714751251,12998.087661289996,111.75190175999887,53476.053462 2024-05-03,15:47:33.000,124,11082062,13725,0,1714751252,12997.966407709995,111.75895088999823,53476.01852640001 2024-05-03,15:47:34.000,124,11082106,13805,0,1714751253,12997.91251722999,111.73780350000015,53476.03250064 2024-05-03,15:47:35.000,124,11082111,14045,0,1714751254,12997.85189043999,111.75190175999887,53476.01153928 2024-05-03,15:47:36.000,124,11082112,13925,0,1714751255,12997.77779103,111.75190175999887,53475.99057792 2024-05-03,15:47:37.000,124,11082136,13725,0,1714751256,12997.75084578999,111.74485262999951,53475.96961656001 2024-05-03,15:47:38.000,124,11082114,13765,0,1714751257,12997.676746379999,111.72370524000144,53475.94865520001 2024-05-03,15:47:39.000,124,11082139,13485,0,1714751258,12997.636328519999,111.74485262999951,53475.99756504001 2024-05-03,15:47:40.000,124,11082161,13925,0,1714751259,12997.535283869998,111.70960698000272,53475.93468096 2024-05-03,15:47:41.000,124,11082092,13645,0,1714751260,12997.508338629988,111.70255785000336,53475.96961656001 2024-05-03,15:47:42.000,124,11082123,13725,0,1714751261,12997.467920769988,111.7307543700008,53475.955642320005 2024-05-03,15:47:43.000,124,11082091,13725,0,1714751262,12997.420766599993,111.70255785000336,53475.93468096 2024-05-03,15:47:44.000,124,11082081,13765,0,1714751263,12997.366876120002,111.695508720004,53475.96961656001 2024-05-03,15:47:45.000,124,11082105,14045,0,1714751264,12997.326458260002,111.695508720004,53475.93468096 2024-05-03,15:47:46.000,124,11082092,13565,0,1714751265,12997.292776709997,111.68845959000464,53475.94166808 2024-05-03,15:47:47.000,124,11082092,13405,0,1714751266,12997.265831470002,111.67436132999865,53475.94166808 2024-05-03,15:47:48.000,124,11082117,13725,0,1714751267,12997.218677299992,111.73780350000015,53475.89974536001 2024-05-03,15:47:49.000,124,11082109,13565,0,1714751268,12997.184995750002,111.73780350000015,53475.87179688 2024-05-03,15:47:50.000,124,11082093,13885,0,1714751269,12997.144577890002,111.76600002000487,53475.88577112 2024-05-03,15:47:51.000,124,11082111,13605,0,1714751270,12997.131105269997,111.75895088999823,53475.88577112 2024-05-03,15:47:52.000,124,11082129,13565,0,1714751271,12997.063742170001,111.82239305999974,53475.89974536001 2024-05-03,15:47:53.000,124,11082113,13445,0,1714751272,12997.083951100001,111.85763871000381,53475.82987416001 2024-05-03,15:47:54.000,124,11082091,13525,0,1714751273,12997.009851689996,111.88583523000125,53475.836861280004 2024-05-03,15:47:55.000,124,11082137,13605,0,1714751274,12996.989642759996,111.91403174999868,53475.836861280004 2024-05-03,15:47:56.000,124,11082149,13845,0,1714751275,12996.949224899996,111.93517914000404,53475.857822640006 2024-05-03,15:47:57.000,124,11082125,13685,0,1714751276,12996.955961209991,111.96337566000147,53475.80891280001 2024-05-03,15:47:58.000,124,11082082,13925,0,1714751277,12996.89533441999,111.99862130999827,53475.76000296001 2024-05-03,15:47:59.000,124,11082148,13925,0,1714751278,12996.908807039996,111.98452304999955,53475.739041600005 2024-05-03,15:48:00.000,124,11082102,13485,0,1714751279,12996.92227966,112.01271957000426,53475.74602872 2024-05-03,15:48:01.000,124,11082087,13565,0,1714751280,12996.94248859,111.9774739200002,53475.71808024 2024-05-03,15:48:02.000,124,11082060,13845,0,1714751281,12996.949224899996,112.01976870000362,53475.71109312001 2024-05-03,15:48:03.000,124,11082074,13605,0,1714751282,12996.955961209991,111.99157217999891,53475.67615752 2024-05-03,15:48:04.000,124,11082066,13925,0,1714751283,12996.955961209991,111.98452304999955,53475.63423480001 2024-05-03,15:48:05.000,124,11082082,13605,0,1714751284,12996.94248859,111.95632653000212,53475.65519616 2024-05-03,15:48:06.000,124,11082097,13565,0,1714751285,12996.96269752,111.9422282700034,53475.690131760006 2024-05-03,15:48:07.000,124,11082085,13605,0,1714751286,12996.969433829996,111.9422282700034,53475.68314464001 2024-05-03,15:48:08.000,124,11082120,13565,0,1714751287,12997.003115380001,111.88583523000125,53475.66218328001 2024-05-03,15:48:09.000,124,11082121,13765,0,1714751288,12997.030060619996,111.91403174999868,53475.66218328001 2024-05-03,15:48:10.000,124,11082071,13445,0,1714751289,12996.98290645,111.89288436000061,53475.60628632 2024-05-03,15:48:11.000,124,11082088,13525,0,1714751290,12996.96269752,111.89288436000061,53475.61327344001 2024-05-03,15:48:12.000,124,11082072,14125,0,1714751291,12996.94248859,111.87173697000253,53475.63423480001 2024-05-03,15:48:13.000,124,11082124,13925,0,1714751292,12996.98290645,111.84354044999782,53475.5992992 2024-05-03,15:48:14.000,124,11082077,13765,0,1714751293,12996.929015969996,111.87173697000253,53475.60628632 2024-05-03,15:48:15.000,124,11082079,13765,0,1714751294,12996.929015969996,111.86468784000317,53475.62724768 2024-05-03,15:48:16.000,124,11082097,13445,0,1714751295,12996.89533441999,111.82239305999974,53475.57833784 2024-05-03,15:48:17.000,124,11082116,13605,0,1714751296,12996.848180249995,111.85763871000381,53475.62724768 2024-05-03,15:48:18.000,124,11082077,13925,0,1714751297,12996.787553459995,111.85763871000381,53475.55737648 2024-05-03,15:48:19.000,124,11082071,13685,0,1714751298,12996.74039929,111.84354044999782,53475.57833784 2024-05-03,15:48:20.000,124,11082034,13525,0,1714751299,12996.6797725,111.83649131999846,53475.58532496 2024-05-03,15:48:21.000,124,11082060,14085,0,1714751300,12996.59220046999,111.82239305999974,53475.57833784 2024-05-03,15:48:22.000,124,11082030,13645,0,1714751301,12996.545046299994,111.8294421899991,53475.60628632 2024-05-03,15:48:23.000,124,11082067,13805,0,1714751302,12996.484419509994,111.80829480000102,53475.59231208001 2024-05-03,15:48:24.000,124,11082114,13645,0,1714751303,12996.417056409999,111.83649131999846,53475.529428 2024-05-03,15:48:25.000,124,11082086,13685,0,1714751304,12996.322748069993,111.81534393000038,53475.47353104001 2024-05-03,15:48:26.000,124,11082083,13925,0,1714751305,12996.282330209993,111.83649131999846,53475.48750528 2024-05-03,15:48:27.000,124,11082091,13645,0,1714751306,12996.228439729988,111.80829480000102,53475.49449240001 2024-05-03,15:48:28.000,124,11082102,13445,0,1714751307,12996.167812940002,111.8294421899991,53475.53641512 2024-05-03,15:48:29.000,124,11082066,13845,0,1714751308,12996.107186150002,111.85763871000381,53475.501479520004 2024-05-03,15:48:30.000,124,11082114,13765,0,1714751309,12996.039823049992,111.89288436000061,53475.48051816 2024-05-03,15:48:31.000,124,11082087,13725,0,1714751310,12996.012877809997,111.95632653000212,53475.41763408 2024-05-03,15:48:32.000,124,11082108,13685,0,1714751311,12995.918569469992,111.99157217999891,53475.41763408 2024-05-03,15:48:33.000,124,11082092,14125,0,1714751312,12995.851206369996,111.97042479000083,53475.403659840005 2024-05-03,15:48:34.000,124,11082106,13645,0,1714751313,12995.736689099991,112.0409160900017,53475.43859544 2024-05-03,15:48:35.000,124,11082101,13765,0,1714751314,12995.62217183,112.11845652000193,53475.37571136001 2024-05-03,15:48:36.000,124,11082039,13485,0,1714751315,12995.55480872999,112.16780043000472,53475.354750000006 2024-05-03,15:48:37.000,124,11082105,13765,0,1714751316,12995.45376407999,112.23124259999895,53475.34077576 2024-05-03,15:48:38.000,124,11082119,13885,0,1714751317,12995.37292835999,112.23124259999895,53475.3198144 2024-05-03,15:48:39.000,124,11082094,13805,0,1714751318,12995.278620019999,112.34402868000325,53475.333788640004 2024-05-03,15:48:40.000,124,11082101,13885,0,1714751319,12995.184311679994,112.3863234599994,53475.3198144 2024-05-03,15:48:41.000,124,11082051,13685,0,1714751320,12995.116948579998,112.39337258999876,53475.29885304001 2024-05-03,15:48:42.000,124,11082099,13885,0,1714751321,12995.063058099993,112.42861824000283,53475.25693032001 2024-05-03,15:48:43.000,124,11082144,13325,0,1714751322,12995.002431309993,112.44976563000091,53475.22199472 2024-05-03,15:48:44.000,124,11082083,13885,0,1714751323,12994.921595589993,112.47796214999835,53475.17308488 2024-05-03,15:48:45.000,124,11082093,13925,0,1714751324,12994.887914040002,112.49206041000434,53475.17308488 2024-05-03,15:48:46.000,124,11082066,13325,0,1714751325,12994.860968799992,112.49206041000434,53475.12417504 2024-05-03,15:48:47.000,124,11082120,13485,0,1714751326,12994.820550939992,112.54845344999922,53475.12417504 2024-05-03,15:48:48.000,124,11082096,13605,0,1714751327,12994.793605699997,112.50615867000306,53475.09622656 2024-05-03,15:48:49.000,124,11082055,13485,0,1714751328,12994.780133079992,112.55550257999857,53475.04731672 2024-05-03,15:48:50.000,124,11082054,13725,0,1714751329,12994.813814629997,112.55550257999857,53475.05430384 2024-05-03,15:48:51.000,124,11082089,13645,0,1714751330,12994.786869390002,112.55550257999857,53475.01238112001 2024-05-03,15:48:52.000,124,11082064,13845,0,1714751331,12994.712769979997,112.57664997000393,53475.02635536 2024-05-03,15:48:53.000,124,11082066,13605,0,1714751332,12994.699297359992,112.61894475000008,53474.98443264 2024-05-03,15:48:54.000,124,11082099,13805,0,1714751333,12994.652143189996,112.65419040000415,53474.91456144 2024-05-03,15:48:55.000,124,11082088,13845,0,1714751334,12994.598252709991,112.68943605000095,53474.91456144 2024-05-03,15:48:56.000,124,11082099,13805,0,1714751335,12994.564571160001,112.71763256999839,53474.8656516 2024-05-03,15:48:57.000,124,11082143,14245,0,1714751336,12994.517416989991,112.72468169999775,53474.84469024001 2024-05-03,15:48:58.000,124,11082104,13805,0,1714751337,12994.45679019999,112.7810747399999,53474.851677360006 2024-05-03,15:48:59.000,124,11082051,14005,0,1714751338,12994.44331758,112.79517299999861,53474.87263872001 2024-05-03,15:49:00.000,124,11082095,13805,0,1714751339,12994.369218169995,112.81632039000397,53474.8656516 2024-05-03,15:49:01.000,124,11082125,13805,0,1714751340,12994.288382449995,112.8797625599982,53474.79578040001 2024-05-03,15:49:02.000,124,11082040,13405,0,1714751341,12994.308591379995,112.90090995000355,53474.83770312 2024-05-03,15:49:03.000,124,11082075,14165,0,1714751342,12994.247964589995,112.92910647000099,53474.781806160005 2024-05-03,15:49:04.000,124,11082088,13845,0,1714751343,12994.23449196999,112.97845038000378,53474.77481904001 2024-05-03,15:49:05.000,124,11082099,13965,0,1714751344,12994.207546729995,112.97845038000378,53474.781806160005 2024-05-03,15:49:06.000,124,11082095,13885,0,1714751345,12994.20081042,112.97845038000378,53474.71892208 2024-05-03,15:49:07.000,124,11082150,13765,0,1714751346,12994.22101935,113.02074515999993,53474.732896320005 2024-05-03,15:49:08.000,124,11082122,13405,0,1714751347,12994.19407410999,113.07713820000208,53474.67699936001 2024-05-03,15:49:09.000,124,11082056,13525,0,1714751348,12994.25470089999,113.055990810004,53474.6909736 2024-05-03,15:49:10.000,124,11082101,13805,0,1714751349,12994.25470089999,113.11943297999824,53474.683986480006 2024-05-03,15:49:11.000,124,11082087,14005,0,1714751350,12994.26143721,113.13353124000423,53474.67001224 2024-05-03,15:49:12.000,124,11082070,13725,0,1714751351,12994.28164614,113.14762950000295,53474.62808952001 2024-05-03,15:49:13.000,124,11082104,13645,0,1714751352,12994.328800309995,113.18287514999975,53474.67001224 2024-05-03,15:49:14.000,124,11082060,13565,0,1714751353,12994.328800309995,113.24631732000125,53474.63507664001 2024-05-03,15:49:15.000,124,11082092,13805,0,1714751354,12994.34227293,113.29566123000404,53474.60014104 2024-05-03,15:49:16.000,124,11082037,13805,0,1714751355,12994.31532768999,113.3379560100002,53474.6211024 2024-05-03,15:49:17.000,124,11082131,13925,0,1714751356,12994.29511875999,113.39434905000235,53474.53725696001 2024-05-03,15:49:18.000,124,11082105,13725,0,1714751357,12994.30185507,113.45779122000386,53474.565205440005 2024-05-03,15:49:19.000,124,11082057,13605,0,1714751358,12994.288382449995,113.47893861000193,53474.55821832001 2024-05-03,15:49:20.000,124,11082082,13885,0,1714751359,12994.30185507,113.50713512999937,53474.495334240004 2024-05-03,15:49:21.000,124,11082089,13765,0,1714751360,12994.288382449995,113.57057730000088,53474.53026984 2024-05-03,15:49:22.000,124,11082063,13565,0,1714751361,12994.288382449995,113.63401947000239,53474.516295600006 2024-05-03,15:49:23.000,124,11082128,13925,0,1714751362,12994.268173519995,113.65516686000046,53474.47437288 2024-05-03,15:49:24.000,124,11082072,13685,0,1714751363,12994.26143721,113.6974616400039,53474.48834712001 2024-05-03,15:49:25.000,124,11082090,13765,0,1714751364,12994.25470089999,113.73975642000005,53474.50930848001 2024-05-03,15:49:26.000,124,11082117,13445,0,1714751365,12994.24122828,113.74680554999941,53474.47437288 2024-05-03,15:49:27.000,124,11082114,13765,0,1714751366,12994.268173519995,113.75385467999877,53474.53725696001 2024-05-03,15:49:28.000,124,11082113,13485,0,1714751367,12994.21428303999,113.7961494600022,53474.42546304 2024-05-03,15:49:29.000,124,11082063,13685,0,1714751368,12994.247964589995,113.78910033000284,53474.397514560005 2024-05-03,15:49:30.000,124,11082061,13565,0,1714751369,12994.27490982999,113.80319859000156,53474.4114888 2024-05-03,15:49:31.000,124,11082103,13685,0,1714751370,12994.268173519995,113.83844423999835,53474.40450168 2024-05-03,15:49:32.000,124,11082078,13565,0,1714751371,12994.30185507,113.85254250000435,53474.446424400005 2024-05-03,15:49:33.000,124,11082080,13445,0,1714751372,12994.34227293,113.84549336999771,53474.4114888 2024-05-03,15:49:34.000,124,11082068,13965,0,1714751373,12994.369218169995,113.8595916300037,53474.41847592001 2024-05-03,15:49:35.000,124,11082064,14085,0,1714751374,12994.41637233999,113.88073902000178,53474.45341152 2024-05-03,15:49:36.000,124,11082055,13885,0,1714751375,12994.429844959996,113.8948372800005,53474.38354032 2024-05-03,15:49:37.000,124,11082128,13685,0,1714751376,12994.44331758,113.90188640999986,53474.40450168 2024-05-03,15:49:38.000,124,11082064,13685,0,1714751377,12994.42310865,113.93713206000393,53474.446424400005 2024-05-03,15:49:39.000,124,11082078,13965,0,1714751378,12994.497208059991,113.94418119000329,53474.38354032 2024-05-03,15:49:40.000,124,11082037,13525,0,1714751379,12994.517416989991,113.91598466999858,53474.397514560005 2024-05-03,15:49:41.000,124,11082094,13925,0,1714751380,12994.530889609996,113.97237771000073,53474.39052744001 2024-05-03,15:49:42.000,124,11082035,14245,0,1714751381,12994.497208059991,114.02172162000352,53474.327643360004 2024-05-03,15:49:43.000,124,11082049,13805,0,1714751382,12994.517416989991,114.01467249000416,53474.3765532 2024-05-03,15:49:44.000,124,11082084,13645,0,1714751383,12994.517416989991,114.07811465999839,53474.34161760001 2024-05-03,15:49:45.000,124,11082071,13885,0,1714751384,12994.557834849991,114.07106552999903,53474.36956608001 2024-05-03,15:49:46.000,124,11082106,13925,0,1714751385,12994.578043779991,114.1063111800031,53474.34161760001 2024-05-03,15:49:47.000,124,11082077,13765,0,1714751386,12994.611725329996,114.14860595999926,53474.36956608001 2024-05-03,15:49:48.000,124,11082152,13765,0,1714751387,12994.625197950001,114.14860595999926,53474.36956608001 2024-05-03,15:49:49.000,124,11082084,13765,0,1714751388,12994.645406880001,114.16270421999798,53474.34161760001 2024-05-03,15:49:50.000,124,11082060,13525,0,1714751389,12994.712769979997,114.17680248000397,53474.36257896 2024-05-03,15:49:51.000,124,11082104,13925,0,1714751390,12994.712769979997,114.20499900000141,53474.34161760001 2024-05-03,15:49:52.000,124,11082083,13605,0,1714751391,12994.753187839997,114.2543429100042,53474.39052744001 2024-05-03,15:49:53.000,124,11082100,13765,0,1714751392,12994.793605699997,114.26139204000356,53474.40450168 2024-05-03,15:49:54.000,124,11082079,13765,0,1714751393,12994.847496180002,114.29663769000035,53474.36257896 2024-05-03,15:49:55.000,124,11082029,13725,0,1714751394,12994.914859279997,114.33188334000442,53474.36956608001 2024-05-03,15:49:56.000,124,11082076,14125,0,1714751395,12994.928331900002,114.32483420999779,53474.397514560005 2024-05-03,15:49:57.000,124,11082109,13925,0,1714751396,12994.988958690003,114.41647290000401,53474.36956608001 2024-05-03,15:49:58.000,124,11082064,13845,0,1714751397,12995.002431309993,114.47991506999824,53474.41847592001 2024-05-03,15:49:59.000,124,11082095,14245,0,1714751398,12995.069794409988,114.5010624600036,53474.46039864001 2024-05-03,15:50:00.000,124,11082077,13925,0,1714751399,12995.096739649998,114.51516072000231,53474.397514560005 2024-05-03,15:50:01.000,124,11082071,13885,0,1714751400,12995.103475959993,114.56450462999783,53474.41847592001 2024-05-03,15:50:02.000,124,11082094,13485,0,1714751401,12995.164102749994,114.60679941000126,53474.43943728001 2024-05-03,15:50:03.000,124,11082076,13765,0,1714751402,12995.123684889993,114.64204505999805,53474.48136 2024-05-03,15:50:04.000,124,11082089,13725,0,1714751403,12995.143893819994,114.66319245000341,53474.50930848001 2024-05-03,15:50:05.000,124,11082042,13565,0,1714751404,12995.137157509998,114.69138897000084,53474.50930848001 2024-05-03,15:50:06.000,124,11082106,13965,0,1714751405,12995.150630129989,114.65614332000405,53474.48136 2024-05-03,15:50:07.000,124,11082116,13925,0,1714751406,12995.157366439998,114.74073288000363,53474.52328272 2024-05-03,15:50:08.000,124,11082097,13925,0,1714751407,12995.204520609994,114.747782010003,53474.52328272 2024-05-03,15:50:09.000,124,11082120,13605,0,1714751408,12995.191047989989,114.76892940000107,53474.48834712001 2024-05-03,15:50:10.000,124,11082085,13685,0,1714751409,12995.224729539994,114.747782010003,53474.50930848001 2024-05-03,15:50:11.000,124,11082059,13725,0,1714751410,12995.197784299999,114.7971259199985,53474.53026984 2024-05-03,15:50:12.000,124,11082076,13645,0,1714751411,12995.285356329994,114.81827331000386,53474.57917968 2024-05-03,15:50:13.000,124,11082066,13925,0,1714751412,12995.285356329994,114.82532244000322,53474.5512312 2024-05-03,15:50:14.000,124,11082093,13565,0,1714751413,12995.31230156999,114.8464698300013,53474.5512312 2024-05-03,15:50:15.000,124,11082058,13645,0,1714751414,12995.325774189994,114.89581374000409,53474.57219256 2024-05-03,15:50:16.000,124,11082016,13405,0,1714751415,12995.366192049994,114.86056809000002,53474.60014104 2024-05-03,15:50:17.000,124,11082120,13925,0,1714751416,12995.366192049994,114.86761721999937,53474.63507664001 2024-05-03,15:50:18.000,124,11082082,13725,0,1714751417,12995.41334621999,114.9099120000028,53474.58616680001 2024-05-03,15:50:19.000,124,11082045,13485,0,1714751418,12995.43355514999,114.95220677999896,53474.65603800001 2024-05-03,15:50:20.000,124,11082071,13765,0,1714751419,12995.49418193999,114.95220677999896,53474.60712816001 2024-05-03,15:50:21.000,124,11082118,13565,0,1714751420,12995.46050039,114.98745243000303,53474.65603800001 2024-05-03,15:50:22.000,124,11082056,13525,0,1714751421,12995.49418193999,115.00859982000111,53474.64905088 2024-05-03,15:50:23.000,124,11082054,13645,0,1714751422,12995.49418193999,115.05089460000454,53474.67699936001 2024-05-03,15:50:24.000,124,11082093,13485,0,1714751423,12995.487445629995,115.0438454699979,53474.71892208 2024-05-03,15:50:25.000,124,11082102,13685,0,1714751424,12995.467236699995,115.07204199000262,53474.65603800001 2024-05-03,15:50:26.000,124,11082098,13845,0,1714751425,12995.50091825,115.0931893800007,53474.73988344 2024-05-03,15:50:27.000,124,11082131,13725,0,1714751426,12995.51439086999,115.13548416000413,53474.73988344 2024-05-03,15:50:28.000,124,11082082,13765,0,1714751427,12995.51439086999,115.12843503000477,53474.7608448 2024-05-03,15:50:29.000,124,11082086,13645,0,1714751428,12995.49418193999,115.13548416000413,53474.7608448 2024-05-03,15:50:30.000,124,11082081,14045,0,1714751429,12995.50091825,115.14253329000348,53474.7608448 2024-05-03,15:50:31.000,124,11082102,13685,0,1714751430,12995.51439086999,115.18482806999964,53474.732896320005 2024-05-03,15:50:32.000,124,11082102,14005,0,1714751431,12995.50091825,115.18482806999964,53474.74687056 2024-05-03,15:50:33.000,124,11082064,13925,0,1714751432,12995.54133611,115.21302459000435,53474.77481904001 2024-05-03,15:50:34.000,124,11082098,13685,0,1714751433,12995.55480872999,115.23417198000243,53474.79578040001 2024-05-03,15:50:35.000,124,11082076,13645,0,1714751434,12995.53459979999,115.20597545999772,53474.781806160005 2024-05-03,15:50:36.000,124,11082081,13725,0,1714751435,12995.55480872999,115.22007372000371,53474.73988344 2024-05-03,15:50:37.000,124,11082059,13645,0,1714751436,12995.57501765999,115.22712285000307,53474.74687056 2024-05-03,15:50:38.000,124,11082064,14085,0,1714751437,12995.57501765999,115.22007372000371,53474.732896320005 2024-05-03,15:50:39.000,124,11082058,13925,0,1714751438,12995.53459979999,115.23417198000243,53474.73988344 2024-05-03,15:50:40.000,124,11082077,13725,0,1714751439,12995.527863489995,115.24827024000115,53474.73988344 2024-05-03,15:50:41.000,124,11082087,13485,0,1714751440,12995.53459979999,115.22007372000371,53474.73988344 2024-05-03,15:50:42.000,124,11082065,13765,0,1714751441,12995.51439086999,115.24122111000179,53474.781806160005 2024-05-03,15:50:43.000,124,11082112,13885,0,1714751442,12995.507654559995,115.24122111000179,53474.76783192 2024-05-03,15:50:44.000,124,11082088,13525,0,1714751443,12995.49418193999,115.2553193700005,53474.76783192 2024-05-03,15:50:45.000,124,11082112,13645,0,1714751444,12995.45376407999,115.24827024000115,53474.74687056 2024-05-03,15:50:46.000,124,11082076,13645,0,1714751445,12995.43355514999,115.26941762999923,53474.82372888001 2024-05-03,15:50:47.000,124,11082094,13565,0,1714751446,12995.37966467,115.24827024000115,53474.79578040001 2024-05-03,15:50:48.000,124,11082043,13605,0,1714751447,12995.37966467,115.28351588999794,53474.76783192 2024-05-03,15:50:49.000,124,11082079,13885,0,1714751448,12995.33251049999,115.28351588999794,53474.74687056 2024-05-03,15:50:50.000,124,11082056,13685,0,1714751449,12995.285356329994,115.31171241000266,53474.781806160005 2024-05-03,15:50:51.000,124,11082110,13765,0,1714751450,12995.265147399994,115.33285980000073,53474.78879328 2024-05-03,15:50:52.000,124,11082087,14045,0,1714751451,12995.244938469994,115.27646675999858,53474.80276752001 2024-05-03,15:50:53.000,124,11082058,13925,0,1714751452,12995.211256919989,115.33285980000073,53474.79578040001 2024-05-03,15:50:54.000,124,11082088,13845,0,1714751453,12995.130421199989,115.38220371000352,53474.74687056 2024-05-03,15:50:55.000,124,11082084,13725,0,1714751454,12995.137157509998,115.4033511000016,53474.75385768001 2024-05-03,15:50:56.000,124,11082099,13765,0,1714751455,12995.076530719998,115.43154761999904,53474.781806160005 2024-05-03,15:50:57.000,124,11082108,13805,0,1714751456,12995.015903929998,115.48089153000183,53474.781806160005 2024-05-03,15:50:58.000,124,11082112,14005,0,1714751457,12994.941804519993,115.5020389199999,53474.71892208 2024-05-03,15:50:59.000,124,11082081,13765,0,1714751458,12994.908122970002,115.50908804999926,53474.76783192 2024-05-03,15:51:00.000,124,11082124,13725,0,1714751459,12994.827287250002,115.50908804999926,53474.77481904001 2024-05-03,15:51:01.000,124,11082080,13845,0,1714751460,12994.786869390002,115.56548109000141,53474.732896320005 2024-05-03,15:51:02.000,124,11082081,13725,0,1714751461,12994.746451530002,115.57957935000013,53474.75385768001 2024-05-03,15:51:03.000,124,11082068,13605,0,1714751462,12994.665615810001,115.58662847999949,53474.73988344 2024-05-03,15:51:04.000,124,11082098,13885,0,1714751463,12994.625197950001,115.64302152000164,53474.73988344 2024-05-03,15:51:05.000,124,11082084,14085,0,1714751464,12994.530889609996,115.650070650001,53474.70494784001 2024-05-03,15:51:06.000,124,11082035,13885,0,1714751465,12994.450053889996,115.65711978000036,53474.77481904001 2024-05-03,15:51:07.000,124,11082088,13805,0,1714751466,12994.41637233999,115.650070650001,53474.67001224 2024-05-03,15:51:08.000,124,11082097,13765,0,1714751467,12994.34227293,115.67121803999908,53474.71892208 2024-05-03,15:51:09.000,124,11082084,13525,0,1714751468,12994.322064,115.67826716999843,53474.663025120004 2024-05-03,15:51:10.000,124,11082117,13885,0,1714751469,12994.30185507,115.69941456000379,53474.683986480006 2024-05-03,15:51:11.000,124,11082045,13645,0,1714751470,12994.227755659995,115.69236543000443,53474.65603800001 2024-05-03,15:51:12.000,124,11082118,13685,0,1714751471,12994.167128869994,115.67826716999843,53474.67001224 2024-05-03,15:51:13.000,124,11082083,13405,0,1714751472,12994.187337799995,115.70646369000315,53474.63507664001 2024-05-03,15:51:14.000,124,11082113,13765,0,1714751473,12994.099765769999,115.69941456000379,53474.6211024 2024-05-03,15:51:15.000,124,11082081,13925,0,1714751474,12994.066084219994,115.7135128200025,53474.60712816001 2024-05-03,15:51:16.000,124,11082077,13645,0,1714751475,12994.03240266999,115.76285672999802,53474.5512312 2024-05-03,15:51:17.000,124,11082093,13485,0,1714751476,12994.005457429994,115.7487584699993,53474.60712816001 2024-05-03,15:51:18.000,124,11082063,13725,0,1714751477,12993.938094329998,115.76285672999802,53474.52328272 2024-05-03,15:51:19.000,124,11082098,13685,0,1714751478,12993.978512189999,115.79105325000273,53474.614115280005 2024-05-03,15:51:20.000,124,11082108,13885,0,1714751479,12993.904412779993,115.81220064000081,53474.57219256 2024-05-03,15:51:21.000,124,11082105,13525,0,1714751480,12993.863994919993,115.8615445500036,53474.53725696001 2024-05-03,15:51:22.000,124,11082067,13725,0,1714751481,12993.810104439988,115.8615445500036,53474.53725696001 2024-05-03,15:51:23.000,124,11082117,13965,0,1714751482,12993.803368129993,115.86859368000296,53474.55821832001 2024-05-03,15:51:24.000,124,11082067,14005,0,1714751483,12993.796631819998,115.86859368000296,53474.53725696001 2024-05-03,15:51:25.000,124,11082096,13405,0,1714751484,12993.729268720002,115.88974107000104,53474.53026984 2024-05-03,15:51:26.000,124,11082084,14005,0,1714751485,12993.776422889998,115.90383932999976,53474.516295600006 2024-05-03,15:51:27.000,124,11082092,13765,0,1714751486,12993.742741339993,115.92498671999783,53474.53026984 2024-05-03,15:51:28.000,124,11082139,13925,0,1714751487,12993.722532409993,115.92498671999783,53474.516295600006 2024-05-03,15:51:29.000,124,11082071,13485,0,1714751488,12993.729268720002,115.8967902000004,53474.45341152 2024-05-03,15:51:30.000,124,11082070,13805,0,1714751489,12993.688850860002,115.8967902000004,53474.46738576001 2024-05-03,15:51:31.000,124,11082074,13685,0,1714751490,12993.722532409993,115.91793758999847,53474.48834712001 2024-05-03,15:51:32.000,124,11082095,13685,0,1714751491,12993.736005029998,115.88269194000168,53474.48136 2024-05-03,15:51:33.000,124,11082092,13645,0,1714751492,12993.769686580003,115.90383932999976,53474.46738576001 2024-05-03,15:51:34.000,124,11082068,13685,0,1714751493,12993.729268720002,115.87564281000232,53474.45341152 2024-05-03,15:51:35.000,124,11082093,13605,0,1714751494,12993.729268720002,115.84744629000488,53474.41847592001 2024-05-03,15:51:36.000,124,11082137,13645,0,1714751495,12993.722532409993,115.87564281000232,53474.397514560005 2024-05-03,15:51:37.000,124,11082087,14165,0,1714751496,12993.729268720002,115.81924977000017,53474.43943728001 2024-05-03,15:51:38.000,124,11082087,13965,0,1714751497,12993.756213959998,115.84744629000488,53474.446424400005 2024-05-03,15:51:39.000,124,11082104,13565,0,1714751498,12993.722532409993,115.81220064000081,53474.46738576001 2024-05-03,15:51:40.000,124,11082102,13765,0,1714751499,12993.729268720002,115.78400412000337,53474.397514560005 2024-05-03,15:51:41.000,124,11082063,13885,0,1714751500,12993.715796099998,115.77695499000401,53474.36956608001 2024-05-03,15:51:42.000,124,11082095,13525,0,1714751501,12993.729268720002,115.76285672999802,53474.39052744001 2024-05-03,15:51:43.000,124,11082086,13645,0,1714751502,12993.715796099998,115.70646369000315,53474.42546304 2024-05-03,15:51:44.000,124,11082097,13565,0,1714751503,12993.736005029998,115.66416890999972,53474.45341152 2024-05-03,15:51:45.000,124,11082070,14005,0,1714751504,12993.729268720002,115.650070650001,53474.43245016 2024-05-03,15:51:46.000,124,11082123,13765,0,1714751505,12993.709059790002,115.62187413000356,53474.45341152 2024-05-03,15:51:47.000,124,11082088,13965,0,1714751506,12993.688850860002,115.60777587000484,53474.43245016 2024-05-03,15:51:48.000,124,11082091,13645,0,1714751507,12993.736005029998,115.57253022000077,53474.39052744001 2024-05-03,15:51:49.000,124,11082154,13925,0,1714751508,12993.736005029998,115.57253022000077,53474.40450168 2024-05-03,15:51:50.000,124,11082104,13645,0,1714751509,12993.729268720002,115.50908804999926,53474.3765532 2024-05-03,15:51:51.000,124,11082086,13765,0,1714751510,12993.762950269993,115.5020389199999,53474.39052744001 2024-05-03,15:51:52.000,124,11082119,13765,0,1714751511,12993.776422889998,115.48089153000183,53474.4114888 2024-05-03,15:51:53.000,124,11082118,13685,0,1714751512,12993.776422889998,115.46679327000311,53474.4114888 2024-05-03,15:51:54.000,124,11082086,13565,0,1714751513,12993.756213959998,115.48089153000183,53474.39052744001 2024-05-03,15:51:55.000,124,11082118,13605,0,1714751514,12993.803368129993,115.47384240000247,53474.397514560005 2024-05-03,15:51:56.000,124,11082134,13565,0,1714751515,12993.789895509988,115.48089153000183,53474.397514560005 2024-05-03,15:51:57.000,124,11082101,13325,0,1714751516,12993.796631819998,115.50908804999926,53474.39052744001 2024-05-03,15:51:58.000,124,11082115,13365,0,1714751517,12993.810104439988,115.52318630999798,53474.397514560005 2024-05-03,15:51:59.000,124,11082115,13445,0,1714751518,12993.796631819998,115.52318630999798,53474.36257896 2024-05-03,15:52:00.000,124,11082112,13965,0,1714751519,12993.736005029998,115.56548109000141,53474.41847592001 2024-05-03,15:52:01.000,124,11082121,13685,0,1714751520,12993.756213959998,115.58662847999949,53474.397514560005 2024-05-03,15:52:02.000,124,11082112,13605,0,1714751521,12993.736005029998,115.62892326000292,53474.4114888 2024-05-03,15:52:03.000,124,11082132,14085,0,1714751522,12993.688850860002,115.62892326000292,53474.36956608001 2024-05-03,15:52:04.000,124,11082059,13965,0,1714751523,12993.621487759992,115.63597239000228,53474.38354032 2024-05-03,15:52:05.000,124,11082108,13805,0,1714751524,12993.594542519997,115.67826716999843,53474.33463048 2024-05-03,15:52:06.000,124,11082136,13645,0,1714751525,12993.594542519997,115.72056195000187,53474.36257896 2024-05-03,15:52:07.000,124,11082093,13685,0,1714751526,12993.533915729997,115.72056195000187,53474.31366912 2024-05-03,15:52:08.000,124,11082110,13965,0,1714751527,12993.533915729997,115.75580759999866,53474.33463048 2024-05-03,15:52:09.000,124,11082138,13805,0,1714751528,12993.453080009996,115.75580759999866,53474.31366912 2024-05-03,15:52:10.000,124,11082088,13925,0,1714751529,12993.426134770001,115.75580759999866,53474.32065624001 2024-05-03,15:52:11.000,124,11082138,14085,0,1714751530,12993.426134770001,115.7487584699993,53474.32065624001 2024-05-03,15:52:12.000,124,11082099,13885,0,1714751531,12993.385716910001,115.77695499000401,53474.29270776001 2024-05-03,15:52:13.000,124,11082134,13925,0,1714751532,12993.419398459991,115.80515151000145,53474.36956608001 2024-05-03,15:52:14.000,124,11082100,14165,0,1714751533,12993.392453219996,115.76990586000466,53474.34161760001 2024-05-03,15:52:15.000,124,11082098,13965,0,1714751534,12993.426134770001,115.80515151000145,53474.35559184 2024-05-03,15:52:16.000,124,11082119,13925,0,1714751535,12993.405925840001,115.82629889999953,53474.36257896 2024-05-03,15:52:17.000,124,11082116,13645,0,1714751536,12993.426134770001,115.80515151000145,53474.38354032 2024-05-03,15:52:18.000,124,11082132,13885,0,1714751537,12993.392453219996,115.84744629000488,53474.32065624001 2024-05-03,15:52:19.000,124,11082084,13605,0,1714751538,12993.432871079996,115.86859368000296,53474.278733520005 2024-05-03,15:52:20.000,124,11082103,13565,0,1714751539,12993.446343700001,115.88974107000104,53474.327643360004 2024-05-03,15:52:21.000,124,11082093,13725,0,1714751540,12993.419398459991,115.90383932999976,53474.29969488001 2024-05-03,15:52:22.000,124,11082068,13725,0,1714751541,12993.399189529991,115.95318324000255,53474.29270776001 2024-05-03,15:52:23.000,124,11082102,13405,0,1714751542,12993.432871079996,115.98137975999998,53474.31366912 2024-05-03,15:52:24.000,124,11082129,13325,0,1714751543,12993.385716910001,116.0095762800047,53474.29270776001 2024-05-03,15:52:25.000,124,11082116,13925,0,1714751544,12993.392453219996,116.03072367000277,53474.306682 2024-05-03,15:52:26.000,124,11082120,14085,0,1714751545,12993.338562739991,116.07301844999893,53474.28572064 2024-05-03,15:52:27.000,124,11082112,14165,0,1714751546,12993.32509012,116.11531323000236,53474.29270776001 2024-05-03,15:52:28.000,124,11082080,13685,0,1714751547,12993.291408569996,116.16465713999787,53474.35559184 2024-05-03,15:52:29.000,124,11082099,14005,0,1714751548,12993.26446333,116.19990279000194,53474.33463048 2024-05-03,15:52:30.000,124,11082126,13565,0,1714751549,12993.20383654,116.19285366000258,53474.327643360004 2024-05-03,15:52:31.000,124,11082137,13725,0,1714751550,12993.2442544,116.15760800999851,53474.26475928 2024-05-03,15:52:32.000,124,11082110,14125,0,1714751551,12993.210572849996,116.12941149000108,53474.2368108 2024-05-03,15:52:33.000,124,11082134,14085,0,1714751552,12993.17689129999,116.1435097499998,53474.22283656001 2024-05-03,15:52:34.000,124,11082070,13685,0,1714751553,12993.170154989995,116.15055887999915,53474.180913840006 2024-05-03,15:52:35.000,124,11082104,13885,0,1714751554,12993.19710022999,116.15055887999915,53474.20187520001 2024-05-03,15:52:36.000,124,11082096,13725,0,1714751555,12993.190363919995,116.1435097499998,53474.19488808 2024-05-03,15:52:37.000,124,11082132,13765,0,1714751556,12993.25772701999,116.11531323000236,53474.1669396 2024-05-03,15:52:38.000,124,11082129,13845,0,1714751557,12993.277935949991,116.12941149000108,53474.20187520001 2024-05-03,15:52:39.000,124,11082122,13485,0,1714751558,12993.28467226,116.10121497000364,53474.20886232 2024-05-03,15:52:40.000,124,11082132,13685,0,1714751559,12993.32509012,116.08711670999764,53474.1669396 2024-05-03,15:52:41.000,124,11082128,13565,0,1714751560,12993.352035359996,116.08711670999764,53474.13899112 2024-05-03,15:52:42.000,124,11082099,13445,0,1714751561,12993.365507980001,116.08006757999829,53474.180913840006 2024-05-03,15:52:43.000,124,11082085,13405,0,1714751562,12993.378980599991,116.04482193000149,53474.1669396 2024-05-03,15:52:44.000,124,11082105,13765,0,1714751563,12993.352035359996,116.07301844999893,53474.15296536001 2024-05-03,15:52:45.000,124,11082118,13805,0,1714751564,12993.358771669991,116.108264100003,53474.12501688001 2024-05-03,15:52:46.000,124,11082087,13445,0,1714751565,12993.372244289996,116.10121497000364,53474.159952480004 2024-05-03,15:52:47.000,124,11082160,13725,0,1714751566,12993.318353809991,116.11531323000236,53474.0970684 2024-05-03,15:52:48.000,124,11082088,13245,0,1714751567,12993.30488119,116.10121497000364,53474.07610704 2024-05-03,15:52:49.000,124,11082108,13405,0,1714751568,12993.30488119,116.11531323000236,53474.0970684 2024-05-03,15:52:50.000,124,11082102,13725,0,1714751569,12993.25772701999,116.15760800999851,53474.111042640005 2024-05-03,15:52:51.000,124,11082130,13925,0,1714751570,12993.210572849996,116.16465713999787,53474.13200400001 2024-05-03,15:52:52.000,124,11082103,14045,0,1714751571,12993.190363919995,116.15055887999915,53474.10405552001 2024-05-03,15:52:53.000,124,11082137,14045,0,1714751572,12993.18362761,116.16465713999787,53474.07610704 2024-05-03,15:52:54.000,124,11082113,13885,0,1714751573,12993.170154989995,116.16465713999787,53474.04117144 2024-05-03,15:52:55.000,124,11082111,13565,0,1714751574,12993.19710022999,116.16465713999787,53474.10405552001 2024-05-03,15:52:56.000,124,11082133,13805,0,1714751575,12993.2442544,116.1717062700045,53474.08309416001 2024-05-03,15:52:57.000,124,11082122,13485,0,1714751576,12993.25772701999,116.12941149000108,53474.03418432001 2024-05-03,15:52:58.000,124,11082094,13645,0,1714751577,12993.250990709996,116.108264100003,53474.04815856 2024-05-03,15:52:59.000,124,11082148,13805,0,1714751578,12993.291408569996,116.08006757999829,53474.06911992 2024-05-03,15:53:00.000,124,11082131,13485,0,1714751579,12993.30488119,116.03072367000277,53474.013222960006 2024-05-03,15:53:01.000,124,11082124,13765,0,1714751580,12993.331826429996,116.04482193000149,53474.04117144 2024-05-03,15:53:02.000,124,11082077,13765,0,1714751581,12993.385716910001,116.01662541000405,53474.02021008 2024-05-03,15:53:03.000,124,11082079,13805,0,1714751582,12993.446343700001,115.98137975999998,53474.10405552001 2024-05-03,15:53:04.000,124,11082092,13565,0,1714751583,12993.473288939997,115.98137975999998,53473.992261600004 2024-05-03,15:53:05.000,124,11082107,14045,0,1714751584,12993.466552630001,115.94613411000319,53474.00623584001 2024-05-03,15:53:06.000,124,11082125,13805,0,1714751585,12993.527179420002,115.94613411000319,53473.95732600001 2024-05-03,15:53:07.000,124,11082092,13765,0,1714751586,12993.587806210002,115.93203585000447,53474.04117144 2024-05-03,15:53:08.000,124,11082124,13765,0,1714751587,12993.587806210002,115.93203585000447,53474.0271972 2024-05-03,15:53:09.000,124,11082127,13805,0,1714751588,12993.614751449997,115.93203585000447,53474.0271972 2024-05-03,15:53:10.000,124,11082109,13645,0,1714751589,12993.648433000002,115.94613411000319,53474.03418432001 2024-05-03,15:53:11.000,124,11082127,13485,0,1714751590,12993.668641930002,115.95318324000255,53474.00623584001 2024-05-03,15:53:12.000,124,11082115,13765,0,1714751591,12993.715796099998,115.94613411000319,53474.0271972 2024-05-03,15:53:13.000,124,11082100,13605,0,1714751592,12993.736005029998,115.9602323700019,53474.08309416001 2024-05-03,15:53:14.000,124,11082119,13605,0,1714751593,12993.749477650003,115.98137975999998,53474.11802976 2024-05-03,15:53:15.000,124,11082116,13685,0,1714751594,12993.803368129993,115.97433063000062,53474.05514568001 2024-05-03,15:53:16.000,124,11082146,13885,0,1714751595,12993.843785989993,115.98842888999934,53474.05514568001 2024-05-03,15:53:17.000,124,11082112,13445,0,1714751596,12993.897676469998,116.00252714999806,53474.0970684 2024-05-03,15:53:18.000,124,11082143,14085,0,1714751597,12993.911149089989,116.03072367000277,53474.06911992 2024-05-03,15:53:19.000,124,11082108,13565,0,1714751598,12993.985248499994,116.06596931999957,53474.111042640005 2024-05-03,15:53:20.000,124,11082088,13965,0,1714751599,12994.066084219994,116.07301844999893,53474.09008128 2024-05-03,15:53:21.000,124,11082097,14285,0,1714751600,12994.11323838999,116.06596931999957,53474.11802976 2024-05-03,15:53:22.000,124,11082114,14045,0,1714751601,12994.15365624999,116.06596931999957,53474.17392672001 2024-05-03,15:53:23.000,124,11082096,14085,0,1714751602,12994.227755659995,116.13646062000043,53474.14597824 2024-05-03,15:53:24.000,124,11082114,14005,0,1714751603,12994.322064,116.18580453000322,53474.17392672001 2024-05-03,15:53:25.000,124,11082104,13925,0,1714751604,12994.38269079,116.2069519200013,53474.18790096 2024-05-03,15:53:26.000,124,11082093,13605,0,1714751605,12994.429844959996,116.27039409000281,53474.20886232 2024-05-03,15:53:27.000,124,11082080,14005,0,1714751606,12994.497208059991,116.29154148000089,53474.2368108 2024-05-03,15:53:28.000,124,11082107,13645,0,1714751607,12994.584780090001,116.29859061000025,53474.18790096 2024-05-03,15:53:29.000,124,11082152,13845,0,1714751608,12994.625197950001,116.34793452000304,53474.2368108 2024-05-03,15:53:30.000,124,11082100,13765,0,1714751609,12994.699297359992,116.39022929999919,53474.31366912 2024-05-03,15:53:31.000,124,11082140,13885,0,1714751610,12994.739715219992,116.42547495000326,53474.29969488001 2024-05-03,15:53:32.000,124,11082114,13525,0,1714751611,12994.773396769997,116.42547495000326,53474.31366912 2024-05-03,15:53:33.000,124,11082138,13645,0,1714751612,12994.847496180002,116.44662234000134,53474.348604720006 2024-05-03,15:53:34.000,124,11082100,13765,0,1714751613,12994.867705110002,116.46776972999942,53474.36257896 2024-05-03,15:53:35.000,124,11082093,13605,0,1714751614,12994.935068209998,116.47481885999878,53474.3765532 2024-05-03,15:53:36.000,124,11082085,13405,0,1714751615,12994.935068209998,116.48891712000477,53474.35559184 2024-05-03,15:53:37.000,124,11082107,13885,0,1714751616,12994.988958690003,116.49596625000413,53474.35559184 2024-05-03,15:53:38.000,124,11082101,13965,0,1714751617,12995.009167619988,116.49596625000413,53474.36956608001 2024-05-03,15:53:39.000,124,11082108,13565,0,1714751618,12995.042849169993,116.51711364000221,53474.3765532 2024-05-03,15:53:40.000,124,11082071,13565,0,1714751619,12995.056321789998,116.48186798999814,53474.35559184 2024-05-03,15:53:41.000,124,11082100,13765,0,1714751620,12995.116948579998,116.48891712000477,53474.3765532 2024-05-03,15:53:42.000,124,11082128,13685,0,1714751621,12995.157366439998,116.46072060000006,53474.397514560005 2024-05-03,15:53:43.000,124,11082050,13805,0,1714751622,12995.231465849989,116.43957321000198,53474.36257896 2024-05-03,15:53:44.000,124,11082087,13765,0,1714751623,12995.238202159999,116.39727842999855,53474.397514560005 2024-05-03,15:53:45.000,124,11082098,13765,0,1714751624,12995.25167477999,116.36908191000111,53474.40450168 2024-05-03,15:53:46.000,124,11082090,13725,0,1714751625,12995.31230156999,116.31268886999896,53474.40450168 2024-05-03,15:53:47.000,124,11082112,13445,0,1714751626,12995.345983119994,116.3056397399996,53474.43245016 2024-05-03,15:53:48.000,124,11082107,14125,0,1714751627,12995.33924681,116.2421975699981,53474.43245016 2024-05-03,15:53:49.000,124,11082103,13765,0,1714751628,12995.37966467,116.1717062700045,53474.41847592001 2024-05-03,15:53:50.000,124,11082087,13645,0,1714751629,12995.35945574,116.1717062700045,53474.43245016 2024-05-03,15:53:51.000,124,11082088,13725,0,1714751630,12995.42008253,116.11531323000236,53474.48136 2024-05-03,15:53:52.000,124,11082127,13725,0,1714751631,12995.42008253,116.05187106000085,53474.50930848001 2024-05-03,15:53:53.000,124,11082073,13725,0,1714751632,12995.42008253,116.03777280000213,53474.47437288 2024-05-03,15:53:54.000,124,11082109,13725,0,1714751633,12995.45376407999,115.97433063000062,53474.46738576001 2024-05-03,15:53:55.000,124,11082102,13605,0,1714751634,12995.447027769995,115.9602323700019,53474.48834712001 2024-05-03,15:53:56.000,124,11082092,13685,0,1714751635,12995.47397300999,115.91088845999911,53474.46039864001 2024-05-03,15:53:57.000,124,11082042,13645,0,1714751636,12995.47397300999,115.8967902000004,53474.46039864001 2024-05-03,15:53:58.000,124,11082098,13405,0,1714751637,12995.507654559995,115.87564281000232,53474.48834712001 2024-05-03,15:53:59.000,124,11082135,13525,0,1714751638,12995.57501765999,115.84039715999825,53474.50930848001 2024-05-03,15:54:00.000,124,11082085,13765,0,1714751639,12995.568281349995,115.81924977000017,53474.52328272 2024-05-03,15:54:01.000,124,11082091,13925,0,1714751640,12995.56154504,115.78400412000337,53474.52328272 2024-05-03,15:54:02.000,124,11082078,13565,0,1714751641,12995.57501765999,115.75580759999866,53474.53725696001 2024-05-03,15:54:03.000,124,11082018,13765,0,1714751642,12995.649117069996,115.77695499000401,53474.565205440005 2024-05-03,15:54:04.000,124,11082079,13565,0,1714751643,12995.64238076,115.7135128200025,53474.54424408 2024-05-03,15:54:05.000,124,11082063,13485,0,1714751644,12995.669325999996,115.6853162999978,53474.54424408 2024-05-03,15:54:06.000,124,11082070,13565,0,1714751645,12995.66258969,115.62187413000356,53474.47437288 2024-05-03,15:54:07.000,124,11082073,13725,0,1714751646,12995.689534929996,115.64302152000164,53474.57917968 2024-05-03,15:54:08.000,124,11082059,13925,0,1714751647,12995.72321648,115.59367760999885,53474.60712816001 2024-05-03,15:54:09.000,124,11082066,14005,0,1714751648,12995.756898029991,115.60072673999821,53474.64206376 2024-05-03,15:54:10.000,124,11082124,13725,0,1714751649,12995.74342541,115.55843196000205,53474.67001224 2024-05-03,15:54:11.000,124,11082068,13405,0,1714751650,12995.770370649996,115.57957935000013,53474.67699936001 2024-05-03,15:54:12.000,124,11082080,13765,0,1714751651,12995.777106959991,115.49498979000055,53474.67699936001 2024-05-03,15:54:13.000,124,11082054,13765,0,1714751652,12995.810788509996,115.46679327000311,53474.67699936001 2024-05-03,15:54:14.000,124,11082080,13485,0,1714751653,12995.797315889991,115.48794066000119,53474.63507664001 2024-05-03,15:54:15.000,124,11082083,13765,0,1714751654,12995.857942679992,115.45974414000375,53474.70494784001 2024-05-03,15:54:16.000,124,11082116,13645,0,1714751655,12995.844470060001,115.44564587999776,53474.73988344 2024-05-03,15:54:17.000,124,11082098,13565,0,1714751656,12995.898360539992,115.4385967499984,53474.71193496 2024-05-03,15:54:18.000,124,11082097,13285,0,1714751657,12995.871415299996,115.46679327000311,53474.75385768001 2024-05-03,15:54:19.000,124,11082053,13605,0,1714751658,12995.898360539992,115.44564587999776,53474.71892208 2024-05-03,15:54:20.000,124,11082058,13965,0,1714751659,12995.878151609992,115.45269501000439,53474.73988344 2024-05-03,15:54:21.000,124,11082064,13605,0,1714751660,12995.871415299996,115.43154761999904,53474.82372888001 2024-05-03,15:54:22.000,124,11082041,13885,0,1714751661,12995.851206369996,115.4033511000016,53474.76783192 2024-05-03,15:54:23.000,124,11082074,13925,0,1714751662,12995.844470060001,115.37515458000416,53474.80975464 2024-05-03,15:54:24.000,124,11082058,13965,0,1714751663,12995.804052200001,115.33285980000073,53474.82372888001 2024-05-03,15:54:25.000,124,11082052,13685,0,1714751664,12995.756898029991,115.36105631999817,53474.851677360006 2024-05-03,15:54:26.000,124,11082081,13805,0,1714751665,12995.756898029991,115.33990893000009,53474.92853568 2024-05-03,15:54:27.000,124,11082076,13965,0,1714751666,12995.736689099991,115.31876154000201,53474.87263872001 2024-05-03,15:54:28.000,124,11082059,14045,0,1714751667,12995.716480169991,115.31876154000201,53474.88661296 2024-05-03,15:54:29.000,124,11082036,13685,0,1714751668,12995.69627123999,115.31876154000201,53474.91456144 2024-05-03,15:54:30.000,124,11082061,13965,0,1714751669,12995.67606230999,115.29761415000394,53474.830716000004 2024-05-03,15:54:31.000,124,11082040,13445,0,1714751670,12995.669325999996,115.29761415000394,53474.85866448 2024-05-03,15:54:32.000,124,11082079,13565,0,1714751671,12995.68279862,115.29056502000458,53474.90757432 2024-05-03,15:54:33.000,124,11082096,13565,0,1714751672,12995.66258969,115.27646675999858,53474.88661296 2024-05-03,15:54:34.000,124,11082064,13605,0,1714751673,12995.63564444999,115.27646675999858,53474.830716000004 2024-05-03,15:54:35.000,124,11082044,14005,0,1714751674,12995.66258969,115.3046632800033,53474.88661296 2024-05-03,15:54:36.000,124,11082057,13485,0,1714751675,12995.649117069996,115.27646675999858,53474.85866448 2024-05-03,15:54:37.000,124,11082078,13605,0,1714751676,12995.68279862,115.3046632800033,53474.851677360006 2024-05-03,15:54:38.000,124,11082091,13845,0,1714751677,12995.689534929996,115.26941762999923,53474.91456144 2024-05-03,15:54:39.000,124,11082061,13925,0,1714751678,12995.689534929996,115.29761415000394,53474.87263872001 2024-05-03,15:54:40.000,124,11082042,13845,0,1714751679,12995.74342541,115.26941762999923,53474.87962584 2024-05-03,15:54:41.000,124,11082040,13565,0,1714751680,12995.770370649996,115.2553193700005,53474.900587200005 2024-05-03,15:54:42.000,124,11082028,13885,0,1714751681,12995.804052200001,115.26236849999987,53474.88661296 2024-05-03,15:54:43.000,124,11082082,13645,0,1714751682,12995.857942679992,115.26236849999987,53474.92154856001 2024-05-03,15:54:44.000,124,11082033,13845,0,1714751683,12995.911833159997,115.28351588999794,53474.87263872001 2024-05-03,15:54:45.000,124,11082099,13885,0,1714751684,12995.952251019997,115.27646675999858,53474.87263872001 2024-05-03,15:54:46.000,124,11082090,13765,0,1714751685,12995.972459949997,115.22712285000307,53474.900587200005 2024-05-03,15:54:47.000,124,11082120,13925,0,1714751686,12996.060031979992,115.22712285000307,53474.9355228 2024-05-03,15:54:48.000,124,11082116,13885,0,1714751687,12996.080240909992,115.20597545999772,53474.949497040005 2024-05-03,15:54:49.000,124,11082076,13565,0,1714751688,12996.134131389997,115.21302459000435,53474.92853568 2024-05-03,15:54:50.000,124,11082067,13885,0,1714751689,12996.154340319998,115.20597545999772,53474.97744552 2024-05-03,15:54:51.000,124,11082095,14005,0,1714751690,12996.289066519988,115.20597545999772,53474.95648416 2024-05-03,15:54:52.000,124,11082092,13925,0,1714751691,12996.316011759998,115.18482806999964,53474.9355228 2024-05-03,15:54:53.000,124,11082135,13565,0,1714751692,12996.302539139993,115.191877199999,53474.96347128001 2024-05-03,15:54:54.000,124,11082066,13765,0,1714751693,12996.369902239989,115.19892632999836,53475.019368240006 2024-05-03,15:54:55.000,124,11082112,13725,0,1714751694,12996.410320099989,115.16368068000156,53475.03334248 2024-05-03,15:54:56.000,124,11082077,13565,0,1714751695,12996.423792719994,115.18482806999964,53475.02635536 2024-05-03,15:54:57.000,124,11082111,13565,0,1714751696,12996.484419509994,115.19892632999836,53475.06129096001 2024-05-03,15:54:58.000,124,11082077,13885,0,1714751697,12996.518101059999,115.17777894000028,53475.04731672 2024-05-03,15:54:59.000,124,11082112,13685,0,1714751698,12996.51136474999,115.19892632999836,53475.03334248 2024-05-03,15:55:00.000,124,11082112,13685,0,1714751699,12996.57199153999,115.16368068000156,53475.01238112001 2024-05-03,15:55:01.000,124,11082111,13285,0,1714751700,12996.545046299994,115.16368068000156,53475.08225232 2024-05-03,15:55:02.000,124,11082087,13525,0,1714751701,12996.59220046999,115.17072981000092,53475.08225232 2024-05-03,15:55:03.000,124,11082075,13445,0,1714751702,12996.59220046999,115.13548416000413,53475.10321368 2024-05-03,15:55:04.000,124,11082043,13925,0,1714751703,12996.605673089995,115.10728763999941,53475.187059120006 2024-05-03,15:55:05.000,124,11082033,14045,0,1714751704,12996.63935464,115.0931893800007,53475.068278080005 2024-05-03,15:55:06.000,124,11082079,13605,0,1714751705,12996.67303618999,115.03679633999855,53475.11020080001 2024-05-03,15:55:07.000,124,11082137,13605,0,1714751706,12996.69998143,115.00859982000111,53475.09622656 2024-05-03,15:55:08.000,124,11082096,14125,0,1714751707,12996.73366297999,114.93105939000088,53475.10321368 2024-05-03,15:55:09.000,124,11082073,13845,0,1714751708,12996.77408083999,114.90286287000345,53475.0752652 2024-05-03,15:55:10.000,124,11082112,13885,0,1714751709,12996.82123501,114.8464698300013,53475.166097760004 2024-05-03,15:55:11.000,124,11082047,13565,0,1714751710,12996.908807039996,114.80417504999787,53475.117187920005 2024-05-03,15:55:12.000,124,11082078,13645,0,1714751711,12996.976170139991,114.71253635999892,53475.13116216001 2024-05-03,15:55:13.000,124,11082079,13245,0,1714751712,12997.016587999991,114.64204505999805,53475.1451364 2024-05-03,15:55:14.000,124,11082125,13965,0,1714751713,12997.124368960001,114.62089766999998,53475.13814928001 2024-05-03,15:55:15.000,124,11082066,13925,0,1714751714,12997.211940989997,114.55040636999911,53475.15212352 2024-05-03,15:55:16.000,124,11082079,13925,0,1714751715,12997.279304089992,114.48696420000488,53475.13814928001 2024-05-03,15:55:17.000,124,11082068,13885,0,1714751716,12997.319721949993,114.45876768000016,53475.13116216001 2024-05-03,15:55:18.000,124,11082074,13925,0,1714751717,12997.393821359998,114.3882763799993,53475.18007200001 2024-05-03,15:55:19.000,124,11082070,13845,0,1714751718,12997.414030289998,114.37417812000058,53475.18007200001 2024-05-03,15:55:20.000,124,11082082,13725,0,1714751719,12997.454448149998,114.33893247000378,53475.15911064001 2024-05-03,15:55:21.000,124,11082054,13805,0,1714751720,12997.488129699988,114.31073594999907,53475.19404624 2024-05-03,15:55:22.000,124,11082090,13565,0,1714751721,12997.508338629988,114.26139204000356,53475.20802048001 2024-05-03,15:55:23.000,124,11082050,14085,0,1714751722,12997.562229109993,114.24729378000484,53475.2150076 2024-05-03,15:55:24.000,124,11082061,13685,0,1714751723,12997.562229109993,114.23319551999884,53475.2499432 2024-05-03,15:55:25.000,124,11082065,13845,0,1714751724,12997.568965419989,114.20499900000141,53475.27789168001 2024-05-03,15:55:26.000,124,11082071,13765,0,1714751725,12997.548756489989,114.20499900000141,53475.30584016001 2024-05-03,15:55:27.000,124,11082090,13925,0,1714751726,12997.555492799998,114.16270421999798,53475.26391744 2024-05-03,15:55:28.000,124,11082051,13765,0,1714751727,12997.568965419989,114.13450770000054,53475.29186592 2024-05-03,15:55:29.000,124,11082053,13765,0,1714751728,12997.521811249993,114.09221292000439,53475.31282728 2024-05-03,15:55:30.000,124,11082068,13885,0,1714751729,12997.515074939998,114.05696727000031,53475.3198144 2024-05-03,15:55:31.000,124,11082113,13565,0,1714751730,12997.488129699988,114.00057422999816,53475.34776288001 2024-05-03,15:55:32.000,124,11082044,13405,0,1714751731,12997.467920769988,113.97237771000073,53475.333788640004 2024-05-03,15:55:33.000,124,11082093,13725,0,1714751732,12997.447711839988,113.91598466999858,53475.3896856 2024-05-03,15:55:34.000,124,11082043,13845,0,1714751733,12997.427502909988,113.83844423999835,53475.27090456 2024-05-03,15:55:35.000,124,11082095,13725,0,1714751734,12997.434239219998,113.831395109999,53475.403659840005 2024-05-03,15:55:36.000,124,11082054,14125,0,1714751735,12997.420766599993,113.76090380999813,53475.3896856 2024-05-03,15:55:37.000,124,11082099,13485,0,1714751736,12997.454448149998,113.71860903000197,53475.403659840005 2024-05-03,15:55:38.000,124,11082077,13605,0,1714751737,12997.407293980003,113.6833633799979,53475.3896856 2024-05-03,15:55:39.000,124,11082112,13925,0,1714751738,12997.414030289998,113.60582294999767,53475.38269848 2024-05-03,15:55:40.000,124,11082102,13405,0,1714751739,12997.373612429998,113.56352817000152,53475.36173712 2024-05-03,15:55:41.000,124,11082085,13485,0,1714751740,12997.373612429998,113.51418425999873,53475.37571136001 2024-05-03,15:55:42.000,124,11082072,13725,0,1714751741,12997.333194569997,113.49303687000065,53475.3896856 2024-05-03,15:55:43.000,124,11082088,13765,0,1714751742,12997.306249330002,113.4366438299985,53475.403659840005 2024-05-03,15:55:44.000,124,11082050,13245,0,1714751743,12997.232149919997,113.37320166000427,53475.354750000006 2024-05-03,15:55:45.000,124,11082051,13885,0,1714751744,12997.171523129997,113.35205426999892,53475.34776288001 2024-05-03,15:55:46.000,124,11082134,13645,0,1714751745,12997.110896339997,113.28861210000468,53475.333788640004 2024-05-03,15:55:47.000,124,11082084,13885,0,1714751746,12997.036796929991,113.24631732000125,53475.403659840005 2024-05-03,15:55:48.000,124,11082060,13885,0,1714751747,12996.955961209991,113.26746470999933,53475.39667272001 2024-05-03,15:55:49.000,124,11082065,13685,0,1714751748,12996.888598109996,113.24631732000125,53475.36173712 2024-05-03,15:55:50.000,124,11082081,13765,0,1714751749,12996.83470762999,113.26041557999997,53475.37571136001 2024-05-03,15:55:51.000,124,11082038,13725,0,1714751750,12996.72019036,113.26746470999933,53475.41064696 2024-05-03,15:55:52.000,124,11082022,13845,0,1714751751,12996.63935464,113.27451383999869,53475.34776288001 2024-05-03,15:55:53.000,124,11082077,13765,0,1714751752,12996.59220046999,113.24631732000125,53475.34077576 2024-05-03,15:55:54.000,124,11082052,13925,0,1714751753,12996.497892129999,113.28156296999805,53475.403659840005 2024-05-03,15:55:55.000,124,11082066,13725,0,1714751754,12996.410320099989,113.26041557999997,53475.29885304001 2024-05-03,15:55:56.000,124,11082092,13845,0,1714751755,12996.329484379989,113.3027103600034,53475.29186592 2024-05-03,15:55:57.000,124,11082054,13485,0,1714751756,12996.268857589988,113.28861210000468,53475.20802048001 2024-05-03,15:55:58.000,124,11082092,13765,0,1714751757,12996.188021870003,113.26746470999933,53475.22898184001 2024-05-03,15:55:59.000,124,11082061,13765,0,1714751758,12996.113922459997,113.31680862000212,53475.24295608 2024-05-03,15:56:00.000,124,11082084,13565,0,1714751759,12995.999405189992,113.3027103600034,53475.20802048001 2024-05-03,15:56:01.000,124,11082048,13725,0,1714751760,12995.898360539992,113.3379560100002,53475.18007200001 2024-05-03,15:56:02.000,124,11082103,13605,0,1714751761,12995.810788509996,113.34500513999956,53475.187059120006 2024-05-03,15:56:03.000,124,11082097,13725,0,1714751762,12995.756898029991,113.37320166000427,53475.17308488 2024-05-03,15:56:04.000,124,11082064,13805,0,1714751763,12995.669325999996,113.37320166000427,53475.20802048001 2024-05-03,15:56:05.000,124,11082095,14005,0,1714751764,12995.6019629,113.37320166000427,53475.10321368 2024-05-03,15:56:06.000,124,11082094,13685,0,1714751765,12995.51439086999,113.35910339999828,53475.10321368 2024-05-03,15:56:07.000,124,11082095,13565,0,1714751766,12995.46050039,113.35910339999828,53475.08923944001 2024-05-03,15:56:08.000,124,11082082,13645,0,1714751767,12995.41334621999,113.32385775000148,53475.08225232 2024-05-03,15:56:09.000,124,11082072,13925,0,1714751768,12995.366192049994,113.30975949000276,53475.08923944001 2024-05-03,15:56:10.000,124,11082107,14085,0,1714751769,12995.27188370999,113.28156296999805,53474.998406880004 2024-05-03,15:56:11.000,124,11082075,13725,0,1714751770,12995.278620019999,113.27451383999869,53475.01238112001 2024-05-03,15:56:12.000,124,11082057,13805,0,1714751771,12995.231465849989,113.24631732000125,53474.97045840001 2024-05-03,15:56:13.000,124,11082112,13885,0,1714751772,12995.197784299999,113.21107167000446,53474.95648416 2024-05-03,15:56:14.000,124,11082064,13685,0,1714751773,12995.143893819994,113.18287514999975,53474.97045840001 2024-05-03,15:56:15.000,124,11082053,13725,0,1714751774,12995.103475959993,113.16172776000167,53475.02635536 2024-05-03,15:56:16.000,124,11082105,13725,0,1714751775,12995.090003339988,113.16172776000167,53474.98443264 2024-05-03,15:56:17.000,124,11082069,13925,0,1714751776,12995.029376549988,113.15467863000231,53474.94250992001 2024-05-03,15:56:18.000,124,11082073,13885,0,1714751777,12994.982222379993,113.14058037000359,53474.91456144 2024-05-03,15:56:19.000,124,11082051,13485,0,1714751778,12994.955277139998,113.09828559000016,53474.92853568 2024-05-03,15:56:20.000,124,11082081,13965,0,1714751779,12994.867705110002,113.04189254999801,53474.900587200005 2024-05-03,15:56:21.000,124,11082071,13765,0,1714751780,12994.860968799992,113.02074515999993,53474.8656516 2024-05-03,15:56:22.000,124,11082074,13845,0,1714751781,12994.827287250002,112.97140125000442,53474.8656516 2024-05-03,15:56:23.000,124,11082133,13725,0,1714751782,12994.773396769997,112.9432047299997,53474.85866448 2024-05-03,15:56:24.000,124,11082064,13245,0,1714751783,12994.753187839997,112.8797625599982,53474.79578040001 2024-05-03,15:56:25.000,124,11082064,14045,0,1714751784,12994.692561049997,112.87271342999884,53474.77481904001 2024-05-03,15:56:26.000,124,11082086,13525,0,1714751785,12994.652143189996,112.7458290900031,53474.74687056 2024-05-03,15:56:27.000,124,11082070,13605,0,1714751786,12994.631934259996,112.73877996000374,53474.71892208 2024-05-03,15:56:28.000,124,11082044,13965,0,1714751787,12994.598252709991,112.72468169999775,53474.663025120004 2024-05-03,15:56:29.000,124,11082042,13685,0,1714751788,12994.551098539996,112.65419040000415,53474.67001224 2024-05-03,15:56:30.000,124,11082064,13885,0,1714751789,12994.48373544,112.61894475000008,53474.6211024 2024-05-03,15:56:31.000,124,11082078,13605,0,1714751790,12994.450053889996,112.597797360002,53474.62808952001 2024-05-03,15:56:32.000,124,11082109,13725,0,1714751791,12994.409636029995,112.64009213999816,53474.57917968 2024-05-03,15:56:33.000,124,11082061,13645,0,1714751792,12994.38269079,112.61894475000008,53474.53725696001 2024-05-03,15:56:34.000,124,11082045,13605,0,1714751793,12994.35574554999,112.597797360002,53474.50232136 2024-05-03,15:56:35.000,124,11082033,13925,0,1714751794,12994.322064,112.59074823000265,53474.48834712001 2024-05-03,15:56:36.000,124,11082111,14085,0,1714751795,12994.27490982999,112.54140431999986,53474.45341152 2024-05-03,15:56:37.000,124,11082081,13885,0,1714751796,12994.227755659995,112.54140431999986,53474.46738576001 2024-05-03,15:56:38.000,124,11082051,14125,0,1714751797,12994.19407410999,112.50615867000306,53474.43245016 2024-05-03,15:56:39.000,124,11082079,13925,0,1714751798,12994.167128869994,112.4991095400037,53474.40450168 2024-05-03,15:56:40.000,124,11082033,14085,0,1714751799,12994.106502079994,112.42861824000283,53474.36956608001 2024-05-03,15:56:41.000,124,11082017,13885,0,1714751800,12994.045875289994,112.42156911000347,53474.31366912 2024-05-03,15:56:42.000,124,11082051,14125,0,1714751801,12994.018930049999,112.35812694000197,53474.32065624001 2024-05-03,15:56:43.000,124,11082072,13525,0,1714751802,12993.971775879989,112.30173389999982,53474.21584944 2024-05-03,15:56:44.000,124,11082066,13485,0,1714751803,12993.931358019989,112.2876356400011,53474.25777216 2024-05-03,15:56:45.000,124,11082063,13965,0,1714751804,12993.924621709994,112.22419346999959,53474.20886232 2024-05-03,15:56:46.000,124,11082072,13885,0,1714751805,12993.863994919993,112.18189869000344,53474.2368108 2024-05-03,15:56:47.000,124,11082044,13965,0,1714751806,12993.863994919993,112.13255478000065,53474.19488808 2024-05-03,15:56:48.000,124,11082069,13925,0,1714751807,12993.863994919993,112.11845652000193,53474.159952480004 2024-05-03,15:56:49.000,124,11082026,13725,0,1714751808,12993.823577059993,112.11140739000257,53474.13899112 2024-05-03,15:56:50.000,124,11082109,13645,0,1714751809,12993.816840749998,112.04796522000106,53474.13899112 2024-05-03,15:56:51.000,124,11082073,13325,0,1714751810,12993.789895509988,112.0409160900017,53474.12501688001 2024-05-03,15:56:52.000,124,11082067,13805,0,1714751811,12993.783159199993,112.02681783000298,53474.11802976 2024-05-03,15:56:53.000,124,11082083,13485,0,1714751812,12993.722532409993,112.01976870000362,53474.04117144 2024-05-03,15:56:54.000,124,11082068,13845,0,1714751813,12993.688850860002,112.02681783000298,53474.11802976 2024-05-03,15:56:55.000,124,11082079,13765,0,1714751814,12993.634960379997,112.04796522000106,53474.05514568001 2024-05-03,15:56:56.000,124,11082063,13965,0,1714751815,12993.601278829992,112.06911260999914,53474.00623584001 2024-05-03,15:56:57.000,124,11082076,13885,0,1714751816,12993.520443109992,112.11140739000257,53473.99924872 2024-05-03,15:56:58.000,124,11082068,13645,0,1714751817,12993.459816319992,112.09730913000385,53473.93636464001 2024-05-03,15:56:59.000,124,11082059,13765,0,1714751818,12993.378980599991,112.08321086999786,53473.91540328001 2024-05-03,15:57:00.000,124,11082070,13765,0,1714751819,12993.331826429996,112.11845652000193,53473.88046768 2024-05-03,15:57:01.000,124,11082108,13965,0,1714751820,12993.210572849996,112.11140739000257,53473.88745480001 2024-05-03,15:57:02.000,124,11082070,13605,0,1714751821,12993.149946059995,112.11140739000257,53473.83854496001 2024-05-03,15:57:03.000,124,11082104,13605,0,1714751822,12993.109528199995,112.12550565000129,53473.83155784 2024-05-03,15:57:04.000,124,11082072,13965,0,1714751823,12993.06237403,112.11140739000257,53473.87348056 2024-05-03,15:57:05.000,124,11082077,13685,0,1714751824,12992.97480199999,112.11845652000193,53473.87348056 2024-05-03,15:57:06.000,124,11082117,13965,0,1714751825,12992.97480199999,112.08321086999786,53473.81758360001 2024-05-03,15:57:07.000,124,11082057,13365,0,1714751826,12992.92091152,112.09730913000385,53473.81758360001 2024-05-03,15:57:08.000,124,11082049,13605,0,1714751827,12992.860284729999,112.06206347999978,53473.845532080006 2024-05-03,15:57:09.000,124,11082066,13845,0,1714751828,12992.819866869999,112.05501435000042,53473.78963512001 2024-05-03,15:57:10.000,124,11082073,14125,0,1714751829,12992.765976389994,112.03386696000234,53473.76168664 2024-05-03,15:57:11.000,124,11082098,13725,0,1714751830,12992.725558529994,112.06206347999978,53473.69880256001 2024-05-03,15:57:12.000,124,11082072,13605,0,1714751831,12992.678404359998,112.0409160900017,53473.607970000005 2024-05-03,15:57:13.000,124,11082104,13605,0,1714751832,12992.631250189988,112.06911260999914,53473.607970000005 2024-05-03,15:57:14.000,124,11082065,13725,0,1714751833,12992.584096019993,112.05501435000042,53473.61495712 2024-05-03,15:57:15.000,124,11082112,13845,0,1714751834,12992.530205540002,112.05501435000042,53473.64989272001 2024-05-03,15:57:16.000,124,11082125,13765,0,1714751835,12992.509996610002,112.0409160900017,53473.5730344 2024-05-03,15:57:17.000,124,11082078,13725,0,1714751836,12992.469578750002,112.03386696000234,53473.58002152001 2024-05-03,15:57:18.000,124,11082075,13845,0,1714751837,12992.402215649992,112.04796522000106,53473.559060160005 2024-05-03,15:57:19.000,124,11082117,13565,0,1714751838,12992.334852549997,112.06206347999978,53473.47521472 2024-05-03,15:57:20.000,124,11082042,13725,0,1714751839,12992.274225759997,112.08321086999786,53473.53111168001 2024-05-03,15:57:21.000,124,11082082,13525,0,1714751840,12992.227071590001,112.09730913000385,53473.53111168001 2024-05-03,15:57:22.000,124,11082059,13925,0,1714751841,12992.146235870001,112.12550565000129,53473.47521472 2024-05-03,15:57:23.000,124,11082092,13565,0,1714751842,12992.112554319996,112.13255478000065,53473.46124048001 2024-05-03,15:57:24.000,124,11082060,14005,0,1714751843,12992.058663839991,112.16075129999808,53473.3983564 2024-05-03,15:57:25.000,124,11082047,13685,0,1714751844,12991.98456443,112.13255478000065,53473.37739504 2024-05-03,15:57:26.000,124,11082102,13805,0,1714751845,12991.92393764,112.14665303999936,53473.36342080001 2024-05-03,15:57:27.000,124,11082102,13885,0,1714751846,12991.870047159995,112.21009521000087,53473.34944656 2024-05-03,15:57:28.000,124,11082078,13605,0,1714751847,12991.829629299995,112.16780043000472,53473.36342080001 2024-05-03,15:57:29.000,124,11082094,13965,0,1714751848,12991.809420369995,112.1889478200028,53473.33547232001 2024-05-03,15:57:30.000,124,11082046,13925,0,1714751849,12991.75552988999,112.16780043000472,53473.31451096001 2024-05-03,15:57:31.000,124,11082064,13885,0,1714751850,12991.74205727,112.20304608000151,53473.25162688 2024-05-03,15:57:32.000,124,11082070,13765,0,1714751851,12991.69490309999,112.19599695000215,53473.20271704 2024-05-03,15:57:33.000,124,11082082,13565,0,1714751852,12991.661221549999,112.19599695000215,53473.258614 2024-05-03,15:57:34.000,124,11082084,13725,0,1714751853,12991.65448523999,112.19599695000215,53473.23765264 2024-05-03,15:57:35.000,124,11082090,13725,0,1714751854,12991.620803689999,112.23829172999831,53473.223678400005 2024-05-03,15:57:36.000,124,11082106,13725,0,1714751855,12991.61406737999,112.23124259999895,53473.20271704 2024-05-03,15:57:37.000,124,11082130,13925,0,1714751856,12991.587122139994,112.2523899900043,53473.18175568 2024-05-03,15:57:38.000,124,11082073,13605,0,1714751857,12991.600594759999,112.26648825000302,53473.1887428 2024-05-03,15:57:39.000,124,11082102,13605,0,1714751858,12991.566913209994,112.25943912000366,53473.18175568 2024-05-03,15:57:40.000,124,11082055,13845,0,1714751859,12991.513022729989,112.2523899900043,53473.12585872001 2024-05-03,15:57:41.000,124,11082088,13645,0,1714751860,12991.539967969999,112.28058651000174,53473.13284584 2024-05-03,15:57:42.000,124,11082043,13405,0,1714751861,12991.506286419994,112.26648825000302,53473.083936 2024-05-03,15:57:43.000,124,11082064,13565,0,1714751862,12991.452395939988,112.30173389999982,53473.09092312 2024-05-03,15:57:44.000,124,11082101,13605,0,1714751863,12991.486077489993,112.32993042000453,53473.06297464 2024-05-03,15:57:45.000,124,11082100,13685,0,1714751864,12991.425450699993,112.37222520000068,53473.06996176 2024-05-03,15:57:46.000,124,11082034,13485,0,1714751865,12991.405241769993,112.44271650000155,53473.07694888001 2024-05-03,15:57:47.000,124,11082043,14005,0,1714751866,12991.378296529998,112.42861824000283,53472.986116320004 2024-05-03,15:57:48.000,124,11082079,13805,0,1714751867,12991.337878669998,112.42156911000347,53473.03502616 2024-05-03,15:57:49.000,124,11082082,13845,0,1714751868,12991.310933430002,112.46386388999963,53472.99310344 2024-05-03,15:57:50.000,124,11082073,13365,0,1714751869,12991.297460809998,112.51320780000242,53472.99310344 2024-05-03,15:57:51.000,124,11082077,13525,0,1714751870,12991.297460809998,112.54845344999922,53472.97214208 2024-05-03,15:57:52.000,124,11082092,13765,0,1714751871,12991.270515570002,112.50615867000306,53472.958167840006 2024-05-03,15:57:53.000,124,11082075,13885,0,1714751872,12991.297460809998,112.55550257999857,53472.92323224 2024-05-03,15:57:54.000,124,11082081,13925,0,1714751873,12991.290724500002,112.60484649000136,53472.96515496 2024-05-03,15:57:55.000,124,11082077,13925,0,1714751874,12991.297460809998,112.61894475000008,53472.9441936 2024-05-03,15:57:56.000,124,11082014,13565,0,1714751875,12991.310933430002,112.64009213999816,53472.8743224 2024-05-03,15:57:57.000,124,11082088,13805,0,1714751876,12991.297460809998,112.65419040000415,53472.86733528 2024-05-03,15:57:58.000,124,11082115,13525,0,1714751877,12991.297460809998,112.68943605000095,53472.888296640005 2024-05-03,15:57:59.000,124,11082071,13485,0,1714751878,12991.270515570002,112.71763256999839,53472.82541256 2024-05-03,15:58:00.000,124,11082053,13645,0,1714751879,12991.297460809998,112.73877996000374,53472.82541256 2024-05-03,15:58:01.000,124,11082107,13685,0,1714751880,12991.304197119993,112.73877996000374,53472.81143832001 2024-05-03,15:58:02.000,124,11082074,13645,0,1714751881,12991.331142360003,112.77402561000054,53472.82541256 2024-05-03,15:58:03.000,124,11082057,13765,0,1714751882,12991.358087599998,112.76697648000118,53472.790476960006 2024-05-03,15:58:04.000,124,11082078,13725,0,1714751883,12991.358087599998,112.81632039000397,53472.82541256 2024-05-03,15:58:05.000,124,11082046,13765,0,1714751884,12991.364823909993,112.7810747399999,53472.78348984001 2024-05-03,15:58:06.000,124,11082070,13885,0,1714751885,12991.425450699993,112.80222212999797,53472.790476960006 2024-05-03,15:58:07.000,124,11082074,13965,0,1714751886,12991.432187009988,112.8445169100014,53472.78348984001 2024-05-03,15:58:08.000,124,11082130,13845,0,1714751887,12991.486077489993,112.81632039000397,53472.839386800006 2024-05-03,15:58:09.000,124,11082105,13605,0,1714751888,12991.492813799989,112.83041865000268,53472.82541256 2024-05-03,15:58:10.000,124,11082110,14085,0,1714751889,12991.539967969999,112.82336952000333,53472.76252848001 2024-05-03,15:58:11.000,124,11082064,13805,0,1714751890,12991.573649519989,112.81632039000397,53472.790476960006 2024-05-03,15:58:12.000,124,11082117,13885,0,1714751891,12991.647748929994,112.83041865000268,53472.79746408 2024-05-03,15:58:13.000,124,11082100,13805,0,1714751892,12991.68143048,112.7810747399999,53472.8044512 2024-05-03,15:58:14.000,124,11082059,13525,0,1714751893,12991.73532095999,112.76697648000118,53472.790476960006 2024-05-03,15:58:15.000,124,11082069,14085,0,1714751894,12991.78247513,112.7810747399999,53472.769515600005 2024-05-03,15:58:16.000,124,11082145,14045,0,1714751895,12991.83636560999,112.7458290900031,53472.790476960006 2024-05-03,15:58:17.000,124,11082099,13765,0,1714751896,12991.85657453999,112.77402561000054,53472.74156712001 2024-05-03,15:58:18.000,124,11082099,14085,0,1714751897,12991.95761918999,112.75992735000182,53472.76252848001 2024-05-03,15:58:19.000,124,11082059,13925,0,1714751898,12992.051927529996,112.7458290900031,53472.75554136 2024-05-03,15:58:20.000,124,11082077,13725,0,1714751899,12992.078872769991,112.78812386999925,53472.790476960006 2024-05-03,15:58:21.000,124,11082063,13565,0,1714751900,12992.139499559991,112.71058343999903,53472.77650272 2024-05-03,15:58:22.000,124,11082070,13725,0,1714751901,12992.247280520001,112.70353430999967,53472.79746408 2024-05-03,15:58:23.000,124,11082088,13925,0,1714751902,12992.301170999992,112.72468169999775,53472.82541256 2024-05-03,15:58:24.000,124,11082098,13725,0,1714751903,12992.334852549997,112.75287822000246,53472.77650272 2024-05-03,15:58:25.000,124,11082072,14045,0,1714751904,12992.388743030002,112.72468169999775,53472.8044512 2024-05-03,15:58:26.000,124,11082084,13725,0,1714751905,12992.476315059997,112.73173083000438,53472.76252848001 2024-05-03,15:58:27.000,124,11082071,13885,0,1714751906,12992.530205540002,112.73877996000374,53472.84637392 2024-05-03,15:58:28.000,124,11082057,13685,0,1714751907,12992.590832329988,112.77402561000054,53472.83239968001 2024-05-03,15:58:29.000,124,11082090,13805,0,1714751908,12992.651459119988,112.76697648000118,53472.79746408 2024-05-03,15:58:30.000,124,11082087,14205,0,1714751909,12992.698613289998,112.73173083000438,53472.85336104 2024-05-03,15:58:31.000,124,11082118,13965,0,1714751910,12992.759240079999,112.73877996000374,53472.90227088 2024-05-03,15:58:32.000,124,11082105,14245,0,1714751911,12992.765976389994,112.70353430999967,53472.8044512 2024-05-03,15:58:33.000,124,11082077,13845,0,1714751912,12992.806394249994,112.73173083000438,53472.839386800006 2024-05-03,15:58:34.000,124,11082069,13805,0,1714751913,12992.90070259,112.73877996000374,53472.86034816001 2024-05-03,15:58:35.000,124,11082081,14165,0,1714751914,12992.927647829994,112.72468169999775,53472.839386800006 2024-05-03,15:58:36.000,124,11082061,13765,0,1714751915,12993.028692479995,112.72468169999775,53472.86733528 2024-05-03,15:58:37.000,124,11082077,14085,0,1714751916,12993.069110339995,112.70353430999967,53472.839386800006 2024-05-03,15:58:38.000,124,11082070,14285,0,1714751917,12993.13647343999,112.69648518000031,53472.89528376 2024-05-03,15:58:39.000,124,11082087,13965,0,1714751918,12993.230781779996,112.68238692000159,53472.937206480005 2024-05-03,15:58:40.000,124,11082090,14165,0,1714751919,12993.291408569996,112.65419040000415,53472.888296640005 2024-05-03,15:58:41.000,124,11082102,13805,0,1714751920,12993.365507980001,112.61189562000072,53472.9441936 2024-05-03,15:58:42.000,124,11082058,14245,0,1714751921,12993.378980599991,112.58369910000329,53472.96515496 2024-05-03,15:58:43.000,124,11082108,14085,0,1714751922,12993.506970490002,112.56255170999793,53472.99310344 2024-05-03,15:58:44.000,124,11082068,14245,0,1714751923,12993.560860969992,112.54140431999986,53473.02803904001 2024-05-03,15:58:45.000,124,11082072,13805,0,1714751924,12993.648433000002,112.50615867000306,53473.02105192 2024-05-03,15:58:46.000,124,11082143,13965,0,1714751925,12993.682114549993,112.4850112799977,53473.04201328 2024-05-03,15:58:47.000,124,11082063,13605,0,1714751926,12993.796631819998,112.44976563000091,53473.07694888001 2024-05-03,15:58:48.000,124,11082052,13885,0,1714751927,12993.863994919993,112.42156911000347,53473.03502616 2024-05-03,15:58:49.000,124,11082066,13645,0,1714751928,12993.951566949989,112.41451998000412,53473.07694888001 2024-05-03,15:58:50.000,124,11082066,14045,0,1714751929,12993.971775879989,112.40042171999812,53473.083936 2024-05-03,15:58:51.000,124,11082090,14205,0,1714751930,12994.045875289994,112.37222520000068,53473.12585872001 2024-05-03,15:58:52.000,124,11082101,13805,0,1714751931,12994.059347909999,112.3863234599994,53473.174768560006 2024-05-03,15:58:53.000,124,11082105,13965,0,1714751932,12994.11323838999,112.33697955000389,53473.13284584 2024-05-03,15:58:54.000,124,11082123,14005,0,1714751933,12994.1199747,112.34402868000325,53473.14682008001 2024-05-03,15:58:55.000,124,11082101,13765,0,1714751934,12994.15365624999,112.33697955000389,53473.223678400005 2024-05-03,15:58:56.000,124,11082087,13885,0,1714751935,12994.23449196999,112.3228812899979,53473.174768560006 2024-05-03,15:58:57.000,124,11082110,13405,0,1714751936,12994.22101935,112.30878302999918,53473.20271704 2024-05-03,15:58:58.000,124,11082077,13725,0,1714751937,12994.268173519995,112.3228812899979,53473.23066552 2024-05-03,15:58:59.000,124,11082093,13885,0,1714751938,12994.288382449995,112.28058651000174,53473.28656248001 2024-05-03,15:59:00.000,124,11082080,14085,0,1714751939,12994.35574554999,112.27353738000238,53473.223678400005 2024-05-03,15:59:01.000,124,11082064,13925,0,1714751940,12994.34227293,112.27353738000238,53473.28656248001 2024-05-03,15:59:02.000,124,11082131,13965,0,1714751941,12994.389427099995,112.21009521000087,53473.34944656 2024-05-03,15:59:03.000,124,11082106,13485,0,1714751942,12994.429844959996,112.23124259999895,53473.3284852 2024-05-03,15:59:04.000,124,11082131,13765,0,1714751943,12994.45679019999,112.22419346999959,53473.3983564 2024-05-03,15:59:05.000,124,11082062,14165,0,1714751944,12994.45679019999,112.2523899900043,53473.37040792 2024-05-03,15:59:06.000,124,11082077,13725,0,1714751945,12994.47699912999,112.24534085999767,53473.391369280005 2024-05-03,15:59:07.000,124,11082119,13765,0,1714751946,12994.50394437,112.21714434000023,53473.48220184001 2024-05-03,15:59:08.000,124,11082105,13565,0,1714751947,12994.510680679996,112.21714434000023,53473.48220184001 2024-05-03,15:59:09.000,124,11082123,13565,0,1714751948,12994.557834849991,112.22419346999959,53473.5380988 2024-05-03,15:59:10.000,124,11082087,13685,0,1714751949,12994.537625919991,112.18189869000344,53473.48220184001 2024-05-03,15:59:11.000,124,11082112,13925,0,1714751950,12994.564571160001,112.17484956000408,53473.55207304001 2024-05-03,15:59:12.000,124,11082072,13965,0,1714751951,12994.584780090001,112.19599695000215,53473.489188960004 2024-05-03,15:59:13.000,124,11082081,13845,0,1714751952,12994.611725329996,112.17484956000408,53473.51713744 2024-05-03,15:59:14.000,124,11082091,13845,0,1714751953,12994.604989020001,112.15370216999872,53473.559060160005 2024-05-03,15:59:15.000,124,11082112,13765,0,1714751954,12994.604989020001,112.10435826000321,53473.52412456 2024-05-03,15:59:16.000,124,11082085,13725,0,1714751955,12994.645406880001,112.09026000000449,53473.60098288001 2024-05-03,15:59:17.000,124,11082090,13725,0,1714751956,12994.611725329996,112.06911260999914,53473.607970000005 2024-05-03,15:59:18.000,124,11082129,13805,0,1714751957,12994.645406880001,112.08321086999786,53473.6429056 2024-05-03,15:59:19.000,124,11082077,13645,0,1714751958,12994.658879499992,112.03386696000234,53473.656879840004 2024-05-03,15:59:20.000,124,11082149,13525,0,1714751959,12994.658879499992,112.02681783000298,53473.64989272001 2024-05-03,15:59:21.000,124,11082112,14165,0,1714751960,12994.658879499992,112.01271957000426,53473.62194424001 2024-05-03,15:59:22.000,124,11082100,13965,0,1714751961,12994.679088429992,111.99862130999827,53473.67085408001 2024-05-03,15:59:23.000,124,11082119,13765,0,1714751962,12994.706033670001,111.9774739200002,53473.68482832 2024-05-03,15:59:24.000,124,11082101,13605,0,1714751963,12994.672352119997,111.95632653000212,53473.677841200006 2024-05-03,15:59:25.000,124,11082095,13925,0,1714751964,12994.685824740001,111.95632653000212,53473.69880256001 2024-05-03,15:59:26.000,124,11082063,13885,0,1714751965,12994.726242600002,111.93517914000404,53473.677841200006 2024-05-03,15:59:27.000,124,11082082,13885,0,1714751966,12994.732978909997,111.89288436000061,53473.69880256001 2024-05-03,15:59:28.000,124,11082060,13805,0,1714751967,12994.759924149992,111.87878610000189,53473.7127768 2024-05-03,15:59:29.000,124,11082080,13725,0,1714751968,12994.746451530002,111.87173697000253,53473.74771240001 2024-05-03,15:59:30.000,124,11082124,13725,0,1714751969,12994.766660460002,111.91403174999868,53473.7127768 2024-05-03,15:59:31.000,124,11082120,14045,0,1714751970,12994.780133079992,111.89993348999997,53473.76168664 2024-05-03,15:59:32.000,124,11082072,14085,0,1714751971,12994.793605699997,111.86468784000317,53473.69880256001 2024-05-03,15:59:33.000,124,11082098,13645,0,1714751972,12994.807078320002,111.85058958000445,53473.74771240001 2024-05-03,15:59:34.000,124,11082119,13885,0,1714751973,12994.813814629997,111.81534393000038,53473.775660880005 2024-05-03,15:59:35.000,124,11082080,13565,0,1714751974,12994.807078320002,111.82239305999974,53473.79662224001 2024-05-03,15:59:36.000,124,11082086,13645,0,1714751975,12994.834023559997,111.77304915000423,53473.81059648 2024-05-03,15:59:37.000,124,11082089,13645,0,1714751976,12994.867705110002,111.7941965400023,53473.81758360001 2024-05-03,15:59:38.000,124,11082083,13805,0,1714751977,12994.860968799992,111.78714741000294,53473.782648 2024-05-03,15:59:39.000,124,11082080,13685,0,1714751978,12994.901386659993,111.72370524000144,53473.8525192 2024-05-03,15:59:40.000,124,11082085,13765,0,1714751979,12994.928331900002,111.68845959000464,53473.845532080006 2024-05-03,15:59:41.000,124,11082126,13445,0,1714751980,12994.935068209998,111.70255785000336,53473.87348056 2024-05-03,15:59:42.000,124,11082062,13405,0,1714751981,12994.941804519993,111.70255785000336,53473.88745480001 2024-05-03,15:59:43.000,124,11082085,13405,0,1714751982,12994.975486069998,111.61796829000377,53473.894441920005 2024-05-03,15:59:44.000,124,11082114,13925,0,1714751983,12994.975486069998,111.63911568000185,53473.86649344001 2024-05-03,15:59:45.000,124,11082077,13565,0,1714751984,12994.995694999998,111.61796829000377,53473.88046768 2024-05-03,15:59:46.000,124,11082099,13885,0,1714751985,12995.042849169993,111.61796829000377,53473.88046768 2024-05-03,15:59:47.000,124,11082166,13525,0,1714751986,12995.076530719998,111.61091916000441,53473.943351760005 2024-05-03,15:59:48.000,124,11082084,13605,0,1714751987,12995.083267029993,111.60387002999778,53473.9223904 2024-05-03,15:59:49.000,124,11082070,13485,0,1714751988,12995.143893819994,111.59682089999842,53473.98527448001 2024-05-03,15:59:50.000,124,11082060,13765,0,1714751989,12995.137157509998,111.56157525000162,53473.95732600001 2024-05-03,15:59:51.000,124,11082080,13845,0,1714751990,12995.177575369999,111.5192804699982,53473.92937752 2024-05-03,15:59:52.000,124,11082142,13725,0,1714751991,12995.184311679994,111.51223133999883,53473.95732600001 2024-05-03,15:59:53.000,124,11082075,13885,0,1714751992,12995.217993229999,111.5474769900029,53473.93636464001 2024-05-03,15:59:54.000,124,11082131,14005,0,1714751993,12995.25167477999,111.5474769900029,53474.013222960006 2024-05-03,15:59:55.000,124,11082097,13645,0,1714751994,12995.278620019999,111.49813308000012,53474.06911992 2024-05-03,15:59:56.000,124,11082104,13885,0,1714751995,12995.319037879999,111.49108395000076,53473.97130024 2024-05-03,15:59:57.000,124,11082100,13725,0,1714751996,12995.366192049994,111.49108395000076,53474.02021008 2024-05-03,15:59:58.000,124,11082104,13845,0,1714751997,12995.325774189994,111.4487891700046,53474.04117144 2024-05-03,15:59:59.000,124,11082090,13685,0,1714751998,12995.37292835999,111.46993656000268,53474.02021008 2024-05-03,16:00:00.000,124,11082104,13805,0,1714751999,12995.37292835999,111.42059264999989,53474.06911992 2024-05-03,16:00:01.000,124,11082089,13645,0,1714752000,12995.42008253,111.39239613000245,53474.06911992 2024-05-03,16:00:02.000,124,11082053,13765,0,1714752001,12995.3998736,111.43469090999861,53474.062132800005 2024-05-03,16:00:03.000,124,11082101,13765,0,1714752002,12995.45376407999,111.34305221999966,53474.0970684 2024-05-03,16:00:04.000,124,11082117,13645,0,1714752003,12995.447027769995,111.32190483000159,53474.09008128 2024-05-03,16:00:05.000,124,11082100,13685,0,1714752004,12995.447027769995,111.28665918000479,53474.05514568001 2024-05-03,16:00:06.000,124,11082059,14005,0,1714752005,12995.45376407999,111.24436440000136,53474.12501688001 2024-05-03,16:00:07.000,124,11082090,13565,0,1714752006,12995.50091825,111.20911875000456,53474.13200400001 2024-05-03,16:00:08.000,124,11082108,13805,0,1714752007,12995.487445629995,111.17387310000049,53474.18790096 2024-05-03,16:00:09.000,124,11082142,13685,0,1714752008,12995.507654559995,111.14567658000306,53474.14597824 2024-05-03,16:00:10.000,124,11082133,13725,0,1714752009,12995.507654559995,111.13157832000434,53474.14597824 2024-05-03,16:00:11.000,124,11082105,13925,0,1714752010,12995.50091825,111.09633267000027,53474.15296536001 2024-05-03,16:00:12.000,124,11082059,13485,0,1714752011,12995.507654559995,111.08223441000155,53474.24379792 2024-05-03,16:00:13.000,124,11082062,13605,0,1714752012,12995.48070932,111.09633267000027,53474.14597824 2024-05-03,16:00:14.000,124,11082109,13765,0,1714752013,12995.43355514999,111.04698876000475,53474.20886232 2024-05-03,16:00:15.000,124,11082091,13445,0,1714752014,12995.426818839995,111.04698876000475,53474.1669396 2024-05-03,16:00:16.000,124,11082099,13725,0,1714752015,12995.44029146,110.9905957200026,53474.12501688001 2024-05-03,16:00:17.000,124,11082082,13685,0,1714752016,12995.44029146,110.94830093999917,53474.1669396 2024-05-03,16:00:18.000,124,11082142,13925,0,1714752017,12995.366192049994,110.85666225000023,53474.1669396 2024-05-03,16:00:19.000,124,11082075,13685,0,1714752018,12995.37966467,110.8778096399983,53474.17392672001 2024-05-03,16:00:20.000,124,11082077,13405,0,1714752019,12995.35271942999,110.89895703000366,53474.13899112 2024-05-03,16:00:21.000,124,11082119,13805,0,1714752020,12995.319037879999,110.84256399000151,53474.11802976 2024-05-03,16:00:22.000,124,11082065,13925,0,1714752021,12995.325774189994,110.82141660000343,53474.13200400001 2024-05-03,16:00:23.000,124,11082110,13845,0,1714752022,12995.285356329994,110.82846573000279,53474.21584944 2024-05-03,16:00:24.000,124,11082090,13885,0,1714752023,12995.25167477999,110.75092530000256,53474.13200400001 2024-05-03,16:00:25.000,124,11082130,13765,0,1714752024,12995.224729539994,110.76502356000128,53474.13899112 2024-05-03,16:00:26.000,124,11082084,13805,0,1714752025,12995.238202159999,110.68748313000106,53474.159952480004 2024-05-03,16:00:27.000,124,11082072,14005,0,1714752026,12995.170839059989,110.69453226000041,53474.13200400001 2024-05-03,16:00:28.000,124,11082071,13405,0,1714752027,12995.143893819994,110.67338487000234,53474.13200400001 2024-05-03,16:00:29.000,124,11082083,13405,0,1714752028,12995.123684889993,110.65223748000426,53474.14597824 2024-05-03,16:00:30.000,124,11082050,13525,0,1714752029,12995.096739649998,110.61699183000019,53474.11802976 2024-05-03,16:00:31.000,124,11082065,13885,0,1714752030,12995.083267029993,110.58174618000339,53474.18790096 2024-05-03,16:00:32.000,124,11082066,13605,0,1714752031,12995.110212269989,110.56764792000467,53474.180913840006 2024-05-03,16:00:33.000,124,11082118,13845,0,1714752032,12995.076530719998,110.55354965999868,53474.15296536001 2024-05-03,16:00:34.000,124,11082099,13485,0,1714752033,12995.029376549988,110.55354965999868,53474.15296536001 2024-05-03,16:00:35.000,124,11082101,13285,0,1714752034,12995.002431309993,110.51125488000253,53474.06911992 2024-05-03,16:00:36.000,124,11082047,13485,0,1714752035,12995.002431309993,110.47600922999845,53474.111042640005 2024-05-03,16:00:37.000,124,11082063,13725,0,1714752036,12994.935068209998,110.47600922999845,53474.12501688001 2024-05-03,16:00:38.000,124,11082074,14045,0,1714752037,12994.908122970002,110.40551793000486,53474.062132800005 2024-05-03,16:00:39.000,124,11082098,13805,0,1714752038,12994.854232489997,110.37732141000015,53474.08309416001 2024-05-03,16:00:40.000,124,11082076,13645,0,1714752039,12994.813814629997,110.335026630004,53473.992261600004 2024-05-03,16:00:41.000,124,11082082,13765,0,1714752040,12994.807078320002,110.27158446000249,53474.013222960006 2024-05-03,16:00:42.000,124,11082058,14045,0,1714752041,12994.746451530002,110.23633880999841,53474.03418432001 2024-05-03,16:00:43.000,124,11082081,13765,0,1714752042,12994.726242600002,110.20814229000098,53474.04815856 2024-05-03,16:00:44.000,124,11082086,14005,0,1714752043,12994.706033670001,110.15174924999883,53474.05514568001 2024-05-03,16:00:45.000,124,11082054,13725,0,1714752044,12994.665615810001,110.10945447000267,53473.98527448001 2024-05-03,16:00:46.000,124,11082044,14005,0,1714752045,12994.638670569992,110.03896317000181,53474.0271972 2024-05-03,16:00:47.000,124,11082118,13645,0,1714752046,12994.618461639991,109.98257012999966,53474.013222960006 2024-05-03,16:00:48.000,124,11082089,13845,0,1714752047,12994.652143189996,109.9402753500035,53474.03418432001 2024-05-03,16:00:49.000,124,11082077,13765,0,1714752048,12994.591516399996,109.876833180002,53474.062132800005 2024-05-03,16:00:50.000,124,11082079,13845,0,1714752049,12994.578043779991,109.876833180002,53474.06911992 2024-05-03,16:00:51.000,124,11082053,13885,0,1714752050,12994.564571160001,109.84158752999792,53474.04815856 2024-05-03,16:00:52.000,124,11082104,13645,0,1714752051,12994.54436223,109.79929275000177,53474.0271972 2024-05-03,16:00:53.000,124,11082092,13925,0,1714752052,12994.510680679996,109.74994883999898,53474.00623584001 2024-05-03,16:00:54.000,124,11082057,14085,0,1714752053,12994.450053889996,109.72175232000154,53474.00623584001 2024-05-03,16:00:55.000,124,11082070,13565,0,1714752054,12994.409636029995,109.67945753999811,53473.99924872 2024-05-03,16:00:56.000,124,11082116,13925,0,1714752055,12994.40289972,109.65831015000003,53473.98527448001 2024-05-03,16:00:57.000,124,11082107,13805,0,1714752056,12994.33553661999,109.64421189000132,53474.02021008 2024-05-03,16:00:58.000,124,11082083,13765,0,1714752057,12994.328800309995,109.62306450000324,53473.95732600001 2024-05-03,16:00:59.000,124,11082067,13765,0,1714752058,12994.31532768999,109.62306450000324,53473.90142904 2024-05-03,16:01:00.000,124,11082061,13565,0,1714752059,12994.268173519995,109.60896624000452,53473.95033888 2024-05-03,16:01:01.000,124,11082085,13765,0,1714752060,12994.247964589995,109.63716276000196,53473.91540328001 2024-05-03,16:01:02.000,124,11082080,13725,0,1714752061,12994.24122828,109.60896624000452,53473.90142904 2024-05-03,16:01:03.000,124,11082067,14005,0,1714752062,12994.22101935,109.6301136300026,53473.8525192 2024-05-03,16:01:04.000,124,11082067,13925,0,1714752063,12994.21428303999,109.60896624000452,53473.845532080006 2024-05-03,16:01:05.000,124,11082081,14245,0,1714752064,12994.19407410999,109.61601537000388,53473.8525192 2024-05-03,16:01:06.000,124,11082068,13885,0,1714752065,12994.187337799995,109.63716276000196,53473.81059648 2024-05-03,16:01:07.000,124,11082053,14245,0,1714752066,12994.21428303999,109.59486797999853,53473.83854496001 2024-05-03,16:01:08.000,124,11082071,13885,0,1714752067,12994.26143721,109.60896624000452,53473.86649344001 2024-05-03,16:01:09.000,124,11082094,14085,0,1714752068,12994.28164614,109.60896624000452,53473.85950632 2024-05-03,16:01:10.000,124,11082079,13565,0,1714752069,12994.28164614,109.60896624000452,53473.90142904 2024-05-03,16:01:11.000,124,11082030,13885,0,1714752070,12994.29511875999,109.60896624000452,53473.93636464001 2024-05-03,16:01:12.000,124,11082067,13845,0,1714752071,12994.268173519995,109.65126102000067,53473.88745480001 2024-05-03,16:01:13.000,124,11082061,13565,0,1714752072,12994.288382449995,109.64421189000132,53473.85950632 2024-05-03,16:01:14.000,124,11082095,13525,0,1714752073,12994.30185507,109.65126102000067,53473.91540328001 2024-05-03,16:01:15.000,124,11082076,13885,0,1714752074,12994.322064,109.67240840999875,53473.8525192 2024-05-03,16:01:16.000,124,11082059,13805,0,1714752075,12994.27490982999,109.64421189000132,53473.90142904 2024-05-03,16:01:17.000,124,11082061,13845,0,1714752076,12994.28164614,109.67240840999875,53473.90142904 2024-05-03,16:01:18.000,124,11082044,13965,0,1714752077,12994.28164614,109.71470319000218,53473.86649344001 2024-05-03,16:01:19.000,124,11082132,13485,0,1714752078,12994.30185507,109.70060493000346,53473.85950632 2024-05-03,16:01:20.000,124,11082084,13845,0,1714752079,12994.308591379995,109.70060493000346,53473.8525192 2024-05-03,16:01:21.000,124,11082059,13645,0,1714752080,12994.288382449995,109.72175232000154,53473.93636464001 2024-05-03,16:01:22.000,124,11082097,13605,0,1714752081,12994.26143721,109.71470319000218,53473.83854496001 2024-05-03,16:01:23.000,124,11082069,13565,0,1714752082,12994.247964589995,109.70765406000282,53473.845532080006 2024-05-03,16:01:24.000,124,11082085,13805,0,1714752083,12994.21428303999,109.6935558000041,53473.824570720004 2024-05-03,16:01:25.000,124,11082088,13645,0,1714752084,12994.18060149,109.67945753999811,53473.8525192 2024-05-03,16:01:26.000,124,11082048,13845,0,1714752085,12994.1199747,109.67240840999875,53473.81758360001 2024-05-03,16:01:27.000,124,11082084,13725,0,1714752086,12994.146919939994,109.70060493000346,53473.8525192 2024-05-03,16:01:28.000,124,11082037,13925,0,1714752087,12994.13344731999,109.7288014500009,53473.824570720004 2024-05-03,16:01:29.000,124,11082116,13485,0,1714752088,12994.066084219994,109.70060493000346,53473.775660880005 2024-05-03,16:01:30.000,124,11082061,13765,0,1714752089,12994.039138979999,109.6935558000041,53473.76867376001 2024-05-03,16:01:31.000,124,11082098,13605,0,1714752090,12994.025666359994,109.65126102000067,53473.775660880005 2024-05-03,16:01:32.000,124,11082078,13725,0,1714752091,12994.03240266999,109.6301136300026,53473.76168664 2024-05-03,16:01:33.000,124,11082062,13485,0,1714752092,12994.018930049999,109.56667146000109,53473.782648 2024-05-03,16:01:34.000,124,11082077,13925,0,1714752093,12993.965039569994,109.54552407000301,53473.75469952 2024-05-03,16:01:35.000,124,11082098,14125,0,1714752094,12993.944830639994,109.50322928999958,53473.71976392001 2024-05-03,16:01:36.000,124,11082067,13805,0,1714752095,12993.931358019989,109.49618016000022,53473.68482832 2024-05-03,16:01:37.000,124,11082068,14085,0,1714752096,12993.931358019989,109.46093451000343,53473.66386696 2024-05-03,16:01:38.000,124,11082061,14045,0,1714752097,12993.877467539998,109.43273798999871,53473.559060160005 2024-05-03,16:01:39.000,124,11082115,14005,0,1714752098,12993.843785989993,109.41863973,53473.54508592 2024-05-03,16:01:40.000,124,11082055,13485,0,1714752099,12993.783159199993,109.36929582000448,53473.58002152001 2024-05-03,16:01:41.000,124,11082059,14085,0,1714752100,12993.742741339993,109.34109929999977,53473.5380988 2024-05-03,16:01:42.000,124,11082077,13965,0,1714752101,12993.702323479993,109.30585365000297,53473.5380988 2024-05-03,16:01:43.000,124,11082057,13965,0,1714752102,12993.648433000002,109.2706079999989,53473.52412456 2024-05-03,16:01:44.000,124,11082085,14085,0,1714752103,12993.608015140002,109.2353623500021,53473.5380988 2024-05-03,16:01:45.000,124,11082059,14045,0,1714752104,12993.560860969992,109.22126409000339,53473.48220184001 2024-05-03,16:01:46.000,124,11082073,13885,0,1714752105,12993.493497869997,109.15782192000188,53473.47521472 2024-05-03,16:01:47.000,124,11082090,13725,0,1714752106,12993.446343700001,109.09437975000037,53473.4682276 2024-05-03,16:01:48.000,124,11082055,13885,0,1714752107,12993.405925840001,109.11552713999845,53473.46124048001 2024-05-03,16:01:49.000,124,11082044,13885,0,1714752108,12993.392453219996,109.08028149000165,53473.48220184001 2024-05-03,16:01:50.000,124,11082044,13565,0,1714752109,12993.298144879991,109.03093757999886,53473.41233064001 2024-05-03,16:01:51.000,124,11082030,13805,0,1714752110,12993.298144879991,109.00274106000143,53473.42630488 2024-05-03,16:01:52.000,124,11082076,13925,0,1714752111,12993.25772701999,108.960446279998,53473.41233064001 2024-05-03,16:01:53.000,124,11082059,14085,0,1714752112,12993.25772701999,108.94634801999928,53473.34944656 2024-05-03,16:01:54.000,124,11082091,14085,0,1714752113,12993.230781779996,108.88290584999777,53473.34944656 2024-05-03,16:01:55.000,124,11082048,14045,0,1714752114,12993.2442544,108.88290584999777,53473.33547232001 2024-05-03,16:01:56.000,124,11082083,14285,0,1714752115,12993.250990709996,108.79831628999818,53473.31451096001 2024-05-03,16:01:57.000,124,11082026,13925,0,1714752116,12993.26446333,108.8265128100029,53473.33547232001 2024-05-03,16:01:58.000,124,11082096,14045,0,1714752117,12993.28467226,108.81946368000354,53473.31451096001 2024-05-03,16:01:59.000,124,11082085,14045,0,1714752118,12993.28467226,108.76307064000139,53473.31451096001 2024-05-03,16:02:00.000,124,11082060,14205,0,1714752119,12993.298144879991,108.78421802999947,53473.30053672 2024-05-03,16:02:01.000,124,11082047,14325,0,1714752120,12993.277935949991,108.77011977000075,53473.258614 2024-05-03,16:02:02.000,124,11082084,13885,0,1714752121,12993.28467226,108.72077585999796,53473.31451096001 2024-05-03,16:02:03.000,124,11082090,14005,0,1714752122,12993.352035359996,108.74897238000267,53473.28656248001 2024-05-03,16:02:04.000,124,11082049,13885,0,1714752123,12993.372244289996,108.70667759999924,53473.272588240005 2024-05-03,16:02:05.000,124,11082117,14085,0,1714752124,12993.32509012,108.69962846999988,53473.27957536 2024-05-03,16:02:06.000,124,11082041,13965,0,1714752125,12993.331826429996,108.70667759999924,53473.26560112001 2024-05-03,16:02:07.000,124,11082044,13885,0,1714752126,12993.30488119,108.69257934000052,53473.258614 2024-05-03,16:02:08.000,124,11082081,13805,0,1714752127,12993.271199639996,108.68553021000116,53473.258614 2024-05-03,16:02:09.000,124,11082074,13845,0,1714752128,12993.311617499996,108.65733369000372,53473.27957536 2024-05-03,16:02:10.000,124,11082020,13805,0,1714752129,12993.32509012,108.64323542999773,53473.30053672 2024-05-03,16:02:11.000,124,11082075,13885,0,1714752130,12993.28467226,108.62913716999901,53473.31451096001 2024-05-03,16:02:12.000,124,11082058,13645,0,1714752131,12993.311617499996,108.64323542999773,53473.272588240005 2024-05-03,16:02:13.000,124,11082054,13885,0,1714752132,12993.291408569996,108.67143195000244,53473.26560112001 2024-05-03,16:02:14.000,124,11082030,13525,0,1714752133,12993.277935949991,108.64323542999773,53473.272588240005 2024-05-03,16:02:15.000,124,11082045,13885,0,1714752134,12993.30488119,108.65028456000437,53473.24463976001 2024-05-03,16:02:16.000,124,11082093,13925,0,1714752135,12993.26446333,108.65733369000372,53473.23066552 2024-05-03,16:02:17.000,124,11082045,13845,0,1714752136,12993.250990709996,108.6784810800018,53473.223678400005 2024-05-03,16:02:18.000,124,11082064,13605,0,1714752137,12993.271199639996,108.64323542999773,53473.272588240005 2024-05-03,16:02:19.000,124,11082127,13725,0,1714752138,12993.28467226,108.64323542999773,53473.30752384 2024-05-03,16:02:20.000,124,11082053,13965,0,1714752139,12993.277935949991,108.66438282000308,53473.26560112001 2024-05-03,16:02:21.000,124,11082074,13725,0,1714752140,12993.25772701999,108.63618629999837,53473.258614 2024-05-03,16:02:22.000,124,11082051,14165,0,1714752141,12993.23751808999,108.64323542999773,53473.27957536 2024-05-03,16:02:23.000,124,11082084,13805,0,1714752142,12993.21730915999,108.66438282000308,53473.26560112001 2024-05-03,16:02:24.000,124,11082094,13885,0,1714752143,12993.20383654,108.62208803999965,53473.23066552 2024-05-03,16:02:25.000,124,11082077,14045,0,1714752144,12993.190363919995,108.64323542999773,53473.25162688 2024-05-03,16:02:26.000,124,11082107,13925,0,1714752145,12993.16341868,108.63618629999837,53473.21669128001 2024-05-03,16:02:27.000,124,11082069,13845,0,1714752146,12993.12300082,108.66438282000308,53473.27957536 2024-05-03,16:02:28.000,124,11082041,14085,0,1714752147,12993.11626450999,108.64323542999773,53473.23066552 2024-05-03,16:02:29.000,124,11082060,13765,0,1714752148,12993.10279189,108.64323542999773,53473.1887428 2024-05-03,16:02:30.000,124,11082067,14085,0,1714752149,12993.07584664999,108.64323542999773,53473.1887428 2024-05-03,16:02:31.000,124,11082108,13765,0,1714752150,12993.05563771999,108.60094065000158,53473.1887428 2024-05-03,16:02:32.000,124,11082057,14045,0,1714752151,12993.048901409995,108.62913716999901,53473.16079432 2024-05-03,16:02:33.000,124,11082074,14165,0,1714752152,12993.008483549995,108.59389152000222,53473.09791024001 2024-05-03,16:02:34.000,124,11082082,13525,0,1714752153,12993.008483549995,108.55159673999879,53473.11887160001 2024-05-03,16:02:35.000,124,11082107,13685,0,1714752154,12993.008483549995,108.59389152000222,53473.09791024001 2024-05-03,16:02:36.000,124,11082068,13685,0,1714752155,12993.00174724,108.50930196000263,53473.16778144001 2024-05-03,16:02:37.000,124,11082059,13205,0,1714752156,12992.97480199999,108.4670071799992,53473.09791024001 2024-05-03,16:02:38.000,124,11082045,13445,0,1714752157,12992.968065689995,108.43881066000176,53473.104897360005 2024-05-03,16:02:39.000,124,11082101,13445,0,1714752158,12992.97480199999,108.38946674999897,53473.09791024001 2024-05-03,16:02:40.000,124,11082046,13645,0,1714752159,12992.98153831,108.31192631999875,53473.03502616 2024-05-03,16:02:41.000,124,11082043,13525,0,1714752160,12993.01521985999,108.28372980000131,53473.07694888001 2024-05-03,16:02:42.000,124,11082057,13525,0,1714752161,12993.0421651,108.25553328000387,53473.03502616 2024-05-03,16:02:43.000,124,11082101,13765,0,1714752162,12993.03542878999,108.20618937000108,53473.06297464 2024-05-03,16:02:44.000,124,11082043,13925,0,1714752163,12993.07584664999,108.14274719999958,53473.02803904001 2024-05-03,16:02:45.000,124,11082049,13685,0,1714752164,12993.048901409995,108.14274719999958,53473.0140648 2024-05-03,16:02:46.000,124,11082068,13605,0,1714752165,12993.09605557999,108.16389458999765,53473.04900040001 2024-05-03,16:02:47.000,124,11082034,13765,0,1714752166,12993.09605557999,108.12864894000086,53473.06996176 2024-05-03,16:02:48.000,124,11082061,13925,0,1714752167,12993.12300082,108.06520676999935,53473.03502616 2024-05-03,16:02:49.000,124,11082095,13525,0,1714752168,12993.13647343999,108.07225589999871,53473.06297464 2024-05-03,16:02:50.000,124,11082087,13485,0,1714752169,12993.13647343999,108.05815763999999,53473.06996176 2024-05-03,16:02:51.000,124,11082069,13445,0,1714752170,12993.15668236999,108.10045242000342,53473.06996176 2024-05-03,16:02:52.000,124,11082040,14085,0,1714752171,12993.15668236999,108.07225589999871,53473.03502616 2024-05-03,16:02:53.000,124,11082075,13645,0,1714752172,12993.129737129995,108.06520676999935,53473.04900040001 2024-05-03,16:02:54.000,124,11082067,13765,0,1714752173,12993.15668236999,108.09340329000406,53473.0140648 2024-05-03,16:02:55.000,124,11082094,13765,0,1714752174,12993.129737129995,108.05815763999999,53473.055987520005 2024-05-03,16:02:56.000,124,11082040,14005,0,1714752175,12993.15668236999,108.06520676999935,53473.02803904001 2024-05-03,16:02:57.000,124,11082074,13845,0,1714752176,12993.17689129999,108.04405938000127,53473.02105192 2024-05-03,16:02:58.000,124,11082006,14005,0,1714752177,12993.149946059995,108.02996112000255,53472.97912920001 2024-05-03,16:02:59.000,124,11082080,13685,0,1714752178,12993.210572849996,108.0229119900032,53473.02105192 2024-05-03,16:03:00.000,124,11082093,14005,0,1714752179,12993.230781779996,108.01586286000384,53472.986116320004 2024-05-03,16:03:01.000,124,11082084,13965,0,1714752180,12993.25772701999,107.99471546999848,53472.97912920001 2024-05-03,16:03:02.000,124,11082101,13765,0,1714752181,12993.32509012,108.00881373000448,53473.04201328 2024-05-03,16:03:03.000,124,11082060,13565,0,1714752182,12993.318353809991,108.04405938000127,53473.04900040001 2024-05-03,16:03:04.000,124,11082047,13565,0,1714752183,12993.358771669991,108.00881373000448,53473.07694888001 2024-05-03,16:03:05.000,124,11082074,13565,0,1714752184,12993.365507980001,108.04405938000127,53473.007077680006 2024-05-03,16:03:06.000,124,11082040,13805,0,1714752185,12993.385716910001,108.04405938000127,53473.04900040001 2024-05-03,16:03:07.000,124,11082045,13725,0,1714752186,12993.453080009996,108.0863541600047,53473.09791024001 2024-05-03,16:03:08.000,124,11082065,13845,0,1714752187,12993.466552630001,108.09340329000406,53473.09791024001 2024-05-03,16:03:09.000,124,11082124,13965,0,1714752188,12993.480025249992,108.09340329000406,53473.055987520005 2024-05-03,16:03:10.000,124,11082029,13885,0,1714752189,12993.480025249992,108.14274719999958,53473.09092312 2024-05-03,16:03:11.000,124,11082084,13805,0,1714752190,12993.520443109992,108.19209111000237,53473.07694888001 2024-05-03,16:03:12.000,124,11082109,13965,0,1714752191,12993.540652039992,108.2202876299998,53473.13284584 2024-05-03,16:03:13.000,124,11082123,13685,0,1714752192,12993.540652039992,108.21323850000044,53473.13284584 2024-05-03,16:03:14.000,124,11082079,13645,0,1714752193,12993.513706799997,108.26963154000259,53473.09092312 2024-05-03,16:03:15.000,124,11082065,14045,0,1714752194,12993.520443109992,108.27668067000195,53473.06996176 2024-05-03,16:03:16.000,124,11082071,14245,0,1714752195,12993.493497869997,108.3189754499981,53473.055987520005 2024-05-03,16:03:17.000,124,11082097,13765,0,1714752196,12993.466552630001,108.34012284000346,53473.083936 2024-05-03,16:03:18.000,124,11082080,14045,0,1714752197,12993.500234179992,108.37536849000026,53473.16079432 2024-05-03,16:03:19.000,124,11082091,13845,0,1714752198,12993.533915729997,108.38946674999897,53473.14682008001 2024-05-03,16:03:20.000,124,11082069,13965,0,1714752199,12993.520443109992,108.43881066000176,53473.16079432 2024-05-03,16:03:21.000,124,11082087,13845,0,1714752200,12993.506970490002,108.45290892000048,53473.174768560006 2024-05-03,16:03:22.000,124,11082126,13845,0,1714752201,12993.506970490002,108.4670071799992,53473.18175568 2024-05-03,16:03:23.000,124,11082058,13765,0,1714752202,12993.432871079996,108.51635109000199,53473.11188448 2024-05-03,16:03:24.000,124,11082027,13765,0,1714752203,12993.432871079996,108.50930196000263,53473.14682008001 2024-05-03,16:03:25.000,124,11082073,13805,0,1714752204,12993.419398459991,108.57274413000414,53473.1887428 2024-05-03,16:03:26.000,124,11082075,13925,0,1714752205,12993.405925840001,108.59389152000222,53473.174768560006 2024-05-03,16:03:27.000,124,11082068,13685,0,1714752206,12993.365507980001,108.60798978000093,53473.20271704 2024-05-03,16:03:28.000,124,11082070,13765,0,1714752207,12993.32509012,108.66438282000308,53473.18175568 2024-05-03,16:03:29.000,124,11082066,13725,0,1714752208,12993.28467226,108.69257934000052,53473.14682008001 2024-05-03,16:03:30.000,124,11082094,13805,0,1714752209,12993.20383654,108.69257934000052,53473.14682008001 2024-05-03,16:03:31.000,124,11082074,13845,0,1714752210,12993.19710022999,108.74192325000331,53473.14682008001 2024-05-03,16:03:32.000,124,11082105,13645,0,1714752211,12993.17689129999,108.79126715999882,53473.11887160001 2024-05-03,16:03:33.000,124,11082064,13805,0,1714752212,12993.089319269995,108.8265128100029,53473.11887160001 2024-05-03,16:03:34.000,124,11082085,13645,0,1714752213,12993.06237403,108.84061107000161,53473.13284584 2024-05-03,16:03:35.000,124,11082121,13965,0,1714752214,12993.00174724,108.84061107000161,53473.13284584 2024-05-03,16:03:36.000,124,11082088,13845,0,1714752215,12992.947856759994,108.87585671999841,53473.06996176 2024-05-03,16:03:37.000,124,11082068,13925,0,1714752216,12992.91417520999,108.86880758999905,53473.09791024001 2024-05-03,16:03:38.000,124,11082014,13685,0,1714752217,12992.83333948999,108.89700411000376,53473.11887160001 2024-05-03,16:03:39.000,124,11082066,13645,0,1714752218,12992.826603179994,108.91815150000184,53473.06297464 2024-05-03,16:03:40.000,124,11082086,13845,0,1714752219,12992.759240079999,108.8899549800044,53473.04900040001 2024-05-03,16:03:41.000,124,11082081,13605,0,1714752220,12992.772712699989,108.91110237000248,53473.055987520005 2024-05-03,16:03:42.000,124,11082106,14205,0,1714752221,12992.698613289998,108.85470933000033,53473.06297464 2024-05-03,16:03:43.000,124,11082054,13525,0,1714752222,12992.658195429998,108.85470933000033,53473.007077680006 2024-05-03,16:03:44.000,124,11082088,13925,0,1714752223,12992.604304949993,108.87585671999841,53473.00009056001 2024-05-03,16:03:45.000,124,11082114,13605,0,1714752224,12992.624513879993,108.8899549800044,53472.99310344 2024-05-03,16:03:46.000,124,11082053,13605,0,1714752225,12992.570623399988,108.84766020000097,53472.937206480005 2024-05-03,16:03:47.000,124,11082060,13805,0,1714752226,12992.543678159993,108.81946368000354,53472.99310344 2024-05-03,16:03:48.000,124,11082056,13925,0,1714752227,12992.536941849998,108.84061107000161,53472.958167840006 2024-05-03,16:03:49.000,124,11082040,14085,0,1714752228,12992.503260299993,108.83356194000226,53472.96515496 2024-05-03,16:03:50.000,124,11082058,13765,0,1714752229,12992.456106129997,108.86880758999905,53472.97214208 2024-05-03,16:03:51.000,124,11082131,13565,0,1714752230,12992.469578750002,108.85470933000033,53472.9441936 2024-05-03,16:03:52.000,124,11082068,13765,0,1714752231,12992.402215649992,108.84766020000097,53472.90227088 2024-05-03,16:03:53.000,124,11082096,13605,0,1714752232,12992.402215649992,108.84061107000161,53472.91624512 2024-05-03,16:03:54.000,124,11082070,14125,0,1714752233,12992.382006719992,108.81946368000354,53472.9441936 2024-05-03,16:03:55.000,124,11082058,13485,0,1714752234,12992.314643619997,108.83356194000226,53472.90227088 2024-05-03,16:03:56.000,124,11082073,13565,0,1714752235,12992.314643619997,108.81946368000354,53472.86733528 2024-05-03,16:03:57.000,124,11082050,13245,0,1714752236,12992.314643619997,108.86880758999905,53472.84637392 2024-05-03,16:03:58.000,124,11082070,13645,0,1714752237,12992.314643619997,108.86880758999905,53472.8743224 2024-05-03,16:03:59.000,124,11082080,14085,0,1714752238,12992.274225759997,108.8899549800044,53472.91624512 2024-05-03,16:04:00.000,124,11082122,13725,0,1714752239,12992.227071590001,108.91815150000184,53472.85336104 2024-05-03,16:04:01.000,124,11082088,13845,0,1714752240,12992.213598969996,108.90405324000312,53472.839386800006 2024-05-03,16:04:02.000,124,11082113,13685,0,1714752241,12992.186653730001,108.93224976000056,53472.86034816001 2024-05-03,16:04:03.000,124,11082067,13765,0,1714752242,12992.159708489991,108.96749541000463,53472.888296640005 2024-05-03,16:04:04.000,124,11082129,13605,0,1714752243,12992.152972179996,108.99569193000207,53472.86733528 2024-05-03,16:04:05.000,124,11082113,13765,0,1714752244,12992.119290629991,109.01683932000014,53472.83239968001 2024-05-03,16:04:06.000,124,11082066,13765,0,1714752245,12992.112554319996,109.00274106000143,53472.82541256 2024-05-03,16:04:07.000,124,11082084,13485,0,1714752246,12992.092345389996,109.04503584000486,53472.82541256 2024-05-03,16:04:08.000,124,11082121,13645,0,1714752247,12992.02498229,109.03798670999822,53472.78348984001 2024-05-03,16:04:09.000,124,11082059,13645,0,1714752248,12992.02498229,109.0238884499995,53472.79746408 2024-05-03,16:04:10.000,124,11082053,13885,0,1714752249,12991.991300739995,109.06618323000293,53472.790476960006 2024-05-03,16:04:11.000,124,11082119,13805,0,1714752250,12991.971091809995,109.08733062000101,53472.74156712001 2024-05-03,16:04:12.000,124,11082116,13605,0,1714752251,12991.97782811999,109.08733062000101,53472.790476960006 2024-05-03,16:04:13.000,124,11082154,13765,0,1714752252,12991.91720132999,109.11552713999845,53472.73458 2024-05-03,16:04:14.000,124,11082101,13565,0,1714752253,12991.90372871,109.14372366000316,53472.720605760005 2024-05-03,16:04:15.000,124,11082085,13445,0,1714752254,12991.87678346999,109.1719201800006,53472.72759288 2024-05-03,16:04:16.000,124,11082050,13845,0,1714752255,12991.849838229995,109.18601843999932,53472.720605760005 2024-05-03,16:04:17.000,124,11082117,13685,0,1714752256,12991.80268406,109.17896930999996,53472.68567016 2024-05-03,16:04:18.000,124,11082067,13965,0,1714752257,12991.77573881999,109.16487105000124,53472.68567016 2024-05-03,16:04:19.000,124,11082105,13645,0,1714752258,12991.748793579995,109.16487105000124,53472.67868304 2024-05-03,16:04:20.000,124,11082068,14165,0,1714752259,12991.71511202999,109.15782192000188,53472.622786080006 2024-05-03,16:04:21.000,124,11082105,14085,0,1714752260,12991.708375719994,109.15782192000188,53472.63676032 2024-05-03,16:04:22.000,124,11082062,13725,0,1714752261,12991.667957859994,109.1719201800006,53472.64374744001 2024-05-03,16:04:23.000,124,11082085,13965,0,1714752262,12991.61406737999,109.14372366000316,53472.6297732 2024-05-03,16:04:24.000,124,11082124,14005,0,1714752263,12991.61406737999,109.1719201800006,53472.622786080006 2024-05-03,16:04:25.000,124,11082108,13645,0,1714752264,12991.607331069994,109.1719201800006,53472.59483760001 2024-05-03,16:04:26.000,124,11082088,13885,0,1714752265,12991.593858449989,109.16487105000124,53472.66470880001 2024-05-03,16:04:27.000,124,11082097,13605,0,1714752266,12991.600594759999,109.15782192000188,53472.53195352 2024-05-03,16:04:28.000,124,11082077,13765,0,1714752267,12991.573649519989,109.10847800999909,53472.552914880005 2024-05-03,16:04:29.000,124,11082069,13685,0,1714752268,12991.566913209994,109.11552713999845,53472.504005040006 2024-05-03,16:04:30.000,124,11082146,13885,0,1714752269,12991.546704279994,109.1719201800006,53472.51797928 2024-05-03,16:04:31.000,124,11082041,13765,0,1714752270,12991.526495349994,109.11552713999845,53472.504005040006 2024-05-03,16:04:32.000,124,11082062,14165,0,1714752271,12991.526495349994,109.10847800999909,53472.51099216 2024-05-03,16:04:33.000,124,11082075,13845,0,1714752272,12991.526495349994,109.11552713999845,53472.46208232 2024-05-03,16:04:34.000,124,11082050,13765,0,1714752273,12991.486077489993,109.15077279000252,53472.46208232 2024-05-03,16:04:35.000,124,11082067,13525,0,1714752274,12991.459132249998,109.1366745300038,53472.46906944 2024-05-03,16:04:36.000,124,11082123,14245,0,1714752275,12991.445659629993,109.10847800999909,53472.53195352 2024-05-03,16:04:37.000,124,11082055,13685,0,1714752276,12991.418714389998,109.15077279000252,53472.47605656001 2024-05-03,16:04:38.000,124,11082103,13885,0,1714752277,12991.358087599998,109.14372366000316,53472.46208232 2024-05-03,16:04:39.000,124,11082095,13925,0,1714752278,12991.351351290003,109.12257626999781,53472.504005040006 2024-05-03,16:04:40.000,124,11082096,13765,0,1714752279,12991.317669739998,109.11552713999845,53472.40618536001 2024-05-03,16:04:41.000,124,11082062,13765,0,1714752280,12991.324406049993,109.11552713999845,53472.41317248 2024-05-03,16:04:42.000,124,11082079,14045,0,1714752281,12991.290724500002,109.09437975000037,53472.39221112 2024-05-03,16:04:43.000,124,11082071,13765,0,1714752282,12991.317669739998,109.0732323600023,53472.46208232 2024-05-03,16:04:44.000,124,11082063,13925,0,1714752283,12991.283988189993,109.0732323600023,53472.36426264 2024-05-03,16:04:45.000,124,11082072,13805,0,1714752284,12991.250306640002,109.04503584000486,53472.37124976 2024-05-03,16:04:46.000,124,11082118,13885,0,1714752285,12991.270515570002,109.04503584000486,53472.3502884 2024-05-03,16:04:47.000,124,11082114,13885,0,1714752286,12991.283988189993,109.01683932000014,53472.336314160006 2024-05-03,16:04:48.000,124,11082069,13885,0,1714752287,12991.257042949997,108.98864280000271,53472.3502884 2024-05-03,16:04:49.000,124,11082090,14045,0,1714752288,12991.243570329993,108.98864280000271,53472.35727552001 2024-05-03,16:04:50.000,124,11082087,13805,0,1714752289,12991.250306640002,108.95339714999864,53472.315352800004 2024-05-03,16:04:51.000,124,11082057,13725,0,1714752290,12991.270515570002,108.91815150000184,53472.34330128 2024-05-03,16:04:52.000,124,11082135,13685,0,1714752291,12991.236834019997,108.89700411000376,53472.36426264 2024-05-03,16:04:53.000,124,11082129,13885,0,1714752292,12991.250306640002,108.93929888999992,53472.36426264 2024-05-03,16:04:54.000,124,11082071,13405,0,1714752293,12991.257042949997,108.91815150000184,53472.4201596 2024-05-03,16:04:55.000,124,11082072,13645,0,1714752294,12991.236834019997,108.91815150000184,53472.47605656001 2024-05-03,16:04:56.000,124,11082062,13925,0,1714752295,12991.277251879997,108.85470933000033,53472.4201596 2024-05-03,16:04:57.000,124,11082125,13685,0,1714752296,12991.297460809998,108.84061107000161,53472.39919824 2024-05-03,16:04:58.000,124,11082068,13765,0,1714752297,12991.297460809998,108.87585671999841,53472.39919824 2024-05-03,16:04:59.000,124,11082098,13725,0,1714752298,12991.283988189993,108.86880758999905,53472.44810808001 2024-05-03,16:05:00.000,124,11082091,13885,0,1714752299,12991.310933430002,108.87585671999841,53472.46906944 2024-05-03,16:05:01.000,124,11082134,13645,0,1714752300,12991.331142360003,108.87585671999841,53472.37823688001 2024-05-03,16:05:02.000,124,11082102,13845,0,1714752301,12991.317669739998,108.84061107000161,53472.41317248 2024-05-03,16:05:03.000,124,11082072,13845,0,1714752302,12991.378296529998,108.86175845999969,53472.42714672001 2024-05-03,16:05:04.000,124,11082074,13885,0,1714752303,12991.391769149988,108.80536542000482,53472.40618536001 2024-05-03,16:05:05.000,124,11082090,13805,0,1714752304,12991.398505459998,108.80536542000482,53472.4201596 2024-05-03,16:05:06.000,124,11082078,13725,0,1714752305,12991.452395939988,108.79126715999882,53472.35727552001 2024-05-03,16:05:07.000,124,11082104,13965,0,1714752306,12991.452395939988,108.8265128100029,53472.41317248 2024-05-03,16:05:08.000,124,11082085,14085,0,1714752307,12991.459132249998,108.81946368000354,53472.37823688001 2024-05-03,16:05:09.000,124,11082091,14245,0,1714752308,12991.492813799989,108.74897238000267,53472.29439144 2024-05-03,16:05:10.000,124,11082155,13725,0,1714752309,12991.513022729989,108.77011977000075,53472.27343008 2024-05-03,16:05:11.000,124,11082105,13845,0,1714752310,12991.533231659989,108.81241455000418,53472.32233992 2024-05-03,16:05:12.000,124,11082111,13805,0,1714752311,12991.546704279994,108.81946368000354,53472.287404320006 2024-05-03,16:05:13.000,124,11082079,13725,0,1714752312,12991.600594759999,108.8265128100029,53472.36426264 2024-05-03,16:05:14.000,124,11082065,13605,0,1714752313,12991.593858449989,108.84766020000097,53472.3502884 2024-05-03,16:05:15.000,124,11082093,13925,0,1714752314,12991.627539999994,108.8899549800044,53472.35727552001 2024-05-03,16:05:16.000,124,11082098,13805,0,1714752315,12991.647748929994,108.88290584999777,53472.315352800004 2024-05-03,16:05:17.000,124,11082135,13565,0,1714752316,12991.61406737999,108.91815150000184,53472.3502884 2024-05-03,16:05:18.000,124,11082111,13725,0,1714752317,12991.641012619999,108.960446279998,53472.336314160006 2024-05-03,16:05:19.000,124,11082148,13485,0,1714752318,12991.641012619999,108.97454454000399,53472.336314160006 2024-05-03,16:05:20.000,124,11082125,13805,0,1714752319,12991.65448523999,109.01683932000014,53472.30137856 2024-05-03,16:05:21.000,124,11082100,13765,0,1714752320,12991.620803689999,109.03093757999886,53472.32233992 2024-05-03,16:05:22.000,124,11082130,13725,0,1714752321,12991.63427630999,109.08028149000165,53472.32233992 2024-05-03,16:05:23.000,124,11082142,13605,0,1714752322,12991.667957859994,109.09437975000037,53472.34330128 2024-05-03,16:05:24.000,124,11082147,13885,0,1714752323,12991.65448523999,109.10142887999973,53472.28041720001 2024-05-03,16:05:25.000,124,11082096,14125,0,1714752324,12991.661221549999,109.14372366000316,53472.35727552001 2024-05-03,16:05:26.000,124,11082165,13925,0,1714752325,12991.65448523999,109.15077279000252,53472.32233992 2024-05-03,16:05:27.000,124,11082113,13725,0,1714752326,12991.667957859994,109.18601843999932,53472.37823688001 2024-05-03,16:05:28.000,124,11082117,13445,0,1714752327,12991.641012619999,109.21421496000403,53472.336314160006 2024-05-03,16:05:29.000,124,11082119,13845,0,1714752328,12991.68143048,109.2353623500021,53472.36426264 2024-05-03,16:05:30.000,124,11082103,13605,0,1714752329,12991.661221549999,109.2353623500021,53472.3502884 2024-05-03,16:05:31.000,124,11082078,13925,0,1714752330,12991.641012619999,109.29175539000425,53472.315352800004 2024-05-03,16:05:32.000,124,11082082,14085,0,1714752331,12991.65448523999,109.31290278000233,53472.36426264 2024-05-03,16:05:33.000,124,11082108,13805,0,1714752332,12991.587122139994,109.31995191000169,53472.336314160006 2024-05-03,16:05:34.000,124,11082105,13845,0,1714752333,12991.539967969999,109.31995191000169,53472.336314160006 2024-05-03,16:05:35.000,124,11082118,13845,0,1714752334,12991.553440589989,109.31995191000169,53472.36426264 2024-05-03,16:05:36.000,124,11082085,14165,0,1714752335,12991.533231659989,109.35519755999849,53472.36426264 2024-05-03,16:05:37.000,124,11082114,13965,0,1714752336,12991.492813799989,109.34109929999977,53472.34330128 2024-05-03,16:05:38.000,124,11082080,13765,0,1714752337,12991.506286419994,109.34109929999977,53472.315352800004 2024-05-03,16:05:39.000,124,11082147,14085,0,1714752338,12991.499550109998,109.31995191000169,53472.29439144 2024-05-03,16:05:40.000,124,11082152,13645,0,1714752339,12991.452395939988,109.31290278000233,53472.32233992 2024-05-03,16:05:41.000,124,11082104,13925,0,1714752340,12991.465868559993,109.32700104000105,53472.32233992 2024-05-03,16:05:42.000,124,11082102,13685,0,1714752341,12991.411978079988,109.33405017000041,53472.30137856 2024-05-03,16:05:43.000,124,11082103,13605,0,1714752342,12991.418714389998,109.31995191000169,53472.28041720001 2024-05-03,16:05:44.000,124,11082142,13725,0,1714752343,12991.418714389998,109.35519755999849,53472.27343008 2024-05-03,16:05:45.000,124,11082083,14045,0,1714752344,12991.378296529998,109.36929582000448,53472.27343008 2024-05-03,16:05:46.000,124,11082090,13485,0,1714752345,12991.358087599998,109.35519755999849,53472.29439144 2024-05-03,16:05:47.000,124,11082088,13845,0,1714752346,12991.310933430002,109.37634495000384,53472.22452024 2024-05-03,16:05:48.000,124,11082101,13765,0,1714752347,12991.324406049993,109.37634495000384,53472.2454816 2024-05-03,16:05:49.000,124,11082070,13645,0,1714752348,12991.290724500002,109.39749234000192,53472.23849448001 2024-05-03,16:05:50.000,124,11082088,13925,0,1714752349,12991.230097710002,109.39749234000192,53472.22452024 2024-05-03,16:05:51.000,124,11082090,13765,0,1714752350,12991.223361399992,109.39749234000192,53472.2454816 2024-05-03,16:05:52.000,124,11082055,13605,0,1714752351,12991.162734609992,109.43978711999807,53472.18958464001 2024-05-03,16:05:53.000,124,11082106,13565,0,1714752352,12991.129053060002,109.45388538000407,53472.16163616001 2024-05-03,16:05:54.000,124,11082126,13925,0,1714752353,12991.122316749992,109.49618016000022,53472.168623280006 2024-05-03,16:05:55.000,124,11082053,13805,0,1714752354,12991.061689959992,109.4820819000015,53472.18259752 2024-05-03,16:05:56.000,124,11082093,13885,0,1714752355,12991.034744719997,109.5173275499983,53472.168623280006 2024-05-03,16:05:57.000,124,11082105,14045,0,1714752356,12990.994326859996,109.47503277000214,53472.14067480001 2024-05-03,16:05:58.000,124,11082100,13765,0,1714752357,12990.926963760001,109.5314258100043,53472.20355888 2024-05-03,16:05:59.000,124,11082124,13965,0,1714752358,12990.913491139996,109.5314258100043,53472.15464904 2024-05-03,16:06:00.000,124,11082093,13605,0,1714752359,12990.893282209996,109.55257320000237,53472.147661920004 2024-05-03,16:06:01.000,124,11082061,13605,0,1714752360,12990.86633697,109.58076971999981,53472.098752080004 2024-05-03,16:06:02.000,124,11082086,13565,0,1714752361,12990.873073279996,109.61601537000388,53472.12670056 2024-05-03,16:06:03.000,124,11082074,13565,0,1714752362,12990.84612804,109.61601537000388,53472.15464904 2024-05-03,16:06:04.000,124,11082103,13765,0,1714752363,12990.81918279999,109.65831015000003,53472.168623280006 2024-05-03,16:06:05.000,124,11082105,13765,0,1714752364,12990.852864349996,109.65126102000067,53472.098752080004 2024-05-03,16:06:06.000,124,11082114,13885,0,1714752365,12990.812446489996,109.67240840999875,53472.119713440006 2024-05-03,16:06:07.000,124,11082116,13525,0,1714752366,12990.832655419996,109.67240840999875,53472.119713440006 2024-05-03,16:06:08.000,124,11082081,13965,0,1714752367,12990.84612804,109.70060493000346,53472.11272632001 2024-05-03,16:06:09.000,124,11082115,13965,0,1714752368,12990.873073279996,109.73585058000026,53472.13368768 2024-05-03,16:06:10.000,124,11082109,13725,0,1714752369,12990.84612804,109.7640470999977,53472.12670056 2024-05-03,16:06:11.000,124,11082068,13885,0,1714752370,12990.812446489996,109.77814536000369,53472.1057392 2024-05-03,16:06:12.000,124,11082031,13765,0,1714752371,12990.812446489996,109.7640470999977,53472.14067480001 2024-05-03,16:06:13.000,124,11082089,13885,0,1714752372,12990.76529232,109.80634188000113,53472.049842240005 2024-05-03,16:06:14.000,124,11082136,13685,0,1714752373,12990.77876493999,109.84158752999792,53472.06381648 2024-05-03,16:06:15.000,124,11082106,13685,0,1714752374,12990.75855600999,109.84863666000456,53472.07779072 2024-05-03,16:06:16.000,124,11082100,13925,0,1714752375,12990.73834707999,109.85568579000392,53472.1057392 2024-05-03,16:06:17.000,124,11082067,13725,0,1714752376,12990.71813814999,109.876833180002,53472.09176496001 2024-05-03,16:06:18.000,124,11082092,14125,0,1714752377,12990.691192909995,109.89093144000071,53472.11272632001 2024-05-03,16:06:19.000,124,11082106,13845,0,1714752378,12990.70466553,109.91207882999879,53472.12670056 2024-05-03,16:06:20.000,124,11082090,14085,0,1714752379,12990.69792921999,109.93322622000414,53472.08477784 2024-05-03,16:06:21.000,124,11082076,14005,0,1714752380,12990.6844566,109.92617709000478,53472.11272632001 2024-05-03,16:06:22.000,124,11082068,13645,0,1714752381,12990.63730242999,109.9755210000003,53472.13368768 2024-05-03,16:06:23.000,124,11082105,14005,0,1714752382,12990.65751135999,109.98257012999966,53472.06381648 2024-05-03,16:06:24.000,124,11082067,14205,0,1714752383,12990.62382981,109.98961925999902,53472.1057392 2024-05-03,16:06:25.000,124,11082082,13845,0,1714752384,12990.590148259995,110.00371751999774,53472.07779072 2024-05-03,16:06:26.000,124,11082131,13645,0,1714752385,12990.56320302,110.02486491000309,53472.05682936 2024-05-03,16:06:27.000,124,11082089,13805,0,1714752386,12990.54299409,110.06011055999988,53472.04285512001 2024-05-03,16:06:28.000,124,11082082,13925,0,1714752387,12990.51604884999,110.03896317000181,53472.01490664 2024-05-03,16:06:29.000,124,11082081,13565,0,1714752388,12990.489103609994,110.05306143000053,53472.02888088 2024-05-03,16:06:30.000,124,11082102,13365,0,1714752389,12990.462158369999,110.02486491000309,53472.035868 2024-05-03,16:06:31.000,124,11082094,13805,0,1714752390,12990.41500419999,110.03191404000245,53472.06381648 2024-05-03,16:06:32.000,124,11082102,13445,0,1714752391,12990.367850029994,110.05306143000053,53472.06381648 2024-05-03,16:06:33.000,124,11082119,13645,0,1714752392,12990.374586339989,110.01781578000373,53472.01490664 2024-05-03,16:06:34.000,124,11082076,13445,0,1714752393,12990.293750619989,110.04601230000117,53472.06381648 2024-05-03,16:06:35.000,124,11082108,13645,0,1714752394,12990.273541689989,110.03896317000181,53472.04285512001 2024-05-03,16:06:36.000,124,11082084,13725,0,1714752395,12990.226387519993,110.03896317000181,53472.02189376001 2024-05-03,16:06:37.000,124,11082088,13765,0,1714752396,12990.172497039988,110.02486491000309,53471.99394528001 2024-05-03,16:06:38.000,124,11082074,13885,0,1714752397,12990.132079180003,110.01076665000437,53472.000932400006 2024-05-03,16:06:39.000,124,11082071,13845,0,1714752398,12990.091661320002,110.01781578000373,53472.02189376001 2024-05-03,16:06:40.000,124,11082070,13645,0,1714752399,12990.057979769997,110.05306143000053,53472.02189376001 2024-05-03,16:06:41.000,124,11082065,13925,0,1714752400,12990.031034530002,110.06715968999924,53471.9659968 2024-05-03,16:06:42.000,124,11082108,13765,0,1714752401,12989.970407740002,110.02486491000309,53471.99394528001 2024-05-03,16:06:43.000,124,11082092,13565,0,1714752402,12989.956935119997,110.01076665000437,53472.01490664 2024-05-03,16:06:44.000,124,11082098,13565,0,1714752403,12989.909780950002,109.98257012999966,53472.000932400006 2024-05-03,16:06:45.000,124,11082051,13885,0,1714752404,12989.862626779992,110.00371751999774,53471.91009984 2024-05-03,16:06:46.000,124,11082034,14005,0,1714752405,12989.849154160001,110.00371751999774,53471.90311272001 2024-05-03,16:06:47.000,124,11082117,14165,0,1714752406,12989.822208919992,109.92617709000478,53471.88913848 2024-05-03,16:06:48.000,124,11082043,13925,0,1714752407,12989.768318440001,109.90502969999943,53471.85420288001 2024-05-03,16:06:49.000,124,11082082,13765,0,1714752408,12989.822208919992,109.9402753500035,53471.882151360005 2024-05-03,16:06:50.000,124,11082102,13965,0,1714752409,12989.781791059992,109.90502969999943,53471.84022864 2024-05-03,16:06:51.000,124,11082041,13845,0,1714752410,12989.714427959996,109.89093144000071,53471.85420288001 2024-05-03,16:06:52.000,124,11082127,13765,0,1714752411,12989.707691650001,109.88388231000135,53471.833241520006 2024-05-03,16:06:53.000,124,11082075,13685,0,1714752412,12989.694219029996,109.876833180002,53471.81926728 2024-05-03,16:06:54.000,124,11082080,13725,0,1714752413,12989.66727379,109.8274892699992,53471.81926728 2024-05-03,16:06:55.000,124,11082049,14045,0,1714752414,12989.660537479991,109.81339101000049,53471.812280160004 2024-05-03,16:06:56.000,124,11082087,13645,0,1714752415,12989.66727379,109.79929275000177,53471.80529304001 2024-05-03,16:06:57.000,124,11082085,13565,0,1714752416,12989.66727379,109.81339101000049,53471.79830592 2024-05-03,16:06:58.000,124,11082064,13885,0,1714752417,12989.62011961999,109.80634188000113,53471.80529304001 2024-05-03,16:06:59.000,124,11082069,13685,0,1714752418,12989.653801169996,109.82044013999985,53471.79830592 2024-05-03,16:07:00.000,124,11082080,13725,0,1714752419,12989.640328549991,109.80634188000113,53471.74939608 2024-05-03,16:07:01.000,124,11082084,13725,0,1714752420,12989.62685593,109.84158752999792,53471.77035744 2024-05-03,16:07:02.000,124,11082040,13925,0,1714752421,12989.57970175999,109.84863666000456,53471.763370320004 2024-05-03,16:07:03.000,124,11082100,13685,0,1714752422,12989.572965449996,109.85568579000392,53471.7913188 2024-05-03,16:07:04.000,124,11082082,14005,0,1714752423,12989.57970175999,109.84158752999792,53471.784331680006 2024-05-03,16:07:05.000,124,11082074,14005,0,1714752424,12989.593174379996,109.86273492000328,53471.812280160004 2024-05-03,16:07:06.000,124,11082057,13725,0,1714752425,12989.55949282999,109.876833180002,53471.7913188 2024-05-03,16:07:07.000,124,11082047,14165,0,1714752426,12989.57970175999,109.88388231000135,53471.79830592 2024-05-03,16:07:08.000,124,11082099,13885,0,1714752427,12989.55949282999,109.89798057000007,53471.812280160004 2024-05-03,16:07:09.000,124,11082044,14045,0,1714752428,12989.572965449996,109.89093144000071,53471.812280160004 2024-05-03,16:07:10.000,124,11082072,13365,0,1714752429,12989.55949282999,109.93322622000414,53471.784331680006 2024-05-03,16:07:11.000,124,11082080,13605,0,1714752430,12989.606647,109.94732448000286,53471.80529304001 2024-05-03,16:07:12.000,124,11082085,14085,0,1714752431,12989.552756519995,109.92617709000478,53471.75638320001 2024-05-03,16:07:13.000,124,11082094,13885,0,1714752432,12989.660537479991,109.91912795999815,53471.74939608 2024-05-03,16:07:14.000,124,11082082,13245,0,1714752433,12989.613383309996,109.96142274000158,53471.784331680006 2024-05-03,16:07:15.000,124,11082044,13605,0,1714752434,12989.640328549991,109.99666838999838,53471.77734456001 2024-05-03,16:07:16.000,124,11082083,13645,0,1714752435,12989.653801169996,109.98961925999902,53471.74240896 2024-05-03,16:07:17.000,124,11082062,13245,0,1714752436,12989.741373199991,110.05306143000053,53471.75638320001 2024-05-03,16:07:18.000,124,11082074,13885,0,1714752437,12989.714427959996,110.05306143000053,53471.7214476 2024-05-03,16:07:19.000,124,11082041,13965,0,1714752438,12989.714427959996,110.0742088199986,53471.75638320001 2024-05-03,16:07:20.000,124,11082086,13685,0,1714752439,12989.741373199991,110.0742088199986,53471.75638320001 2024-05-03,16:07:21.000,124,11082034,14245,0,1714752440,12989.761582129991,110.12355273000139,53471.74240896 2024-05-03,16:07:22.000,124,11082106,13845,0,1714752441,12989.775054749996,110.13060186000075,53471.70048624 2024-05-03,16:07:23.000,124,11082129,13965,0,1714752442,12989.801999989992,110.13060186000075,53471.72843472 2024-05-03,16:07:24.000,124,11082082,13765,0,1714752443,12989.795263679996,110.15174924999883,53471.77734456001 2024-05-03,16:07:25.000,124,11082077,13885,0,1714752444,12989.842417849992,110.15879837999819,53471.763370320004 2024-05-03,16:07:26.000,124,11082094,13925,0,1714752445,12989.835681539997,110.13765099000011,53471.7214476 2024-05-03,16:07:27.000,124,11082080,13805,0,1714752446,12989.876099399997,110.17289664000418,53471.75638320001 2024-05-03,16:07:28.000,124,11082056,13765,0,1714752447,12989.889572020002,110.14470011999947,53471.73542184001 2024-05-03,16:07:29.000,124,11082148,13565,0,1714752448,12989.903044639992,110.15174924999883,53471.67952488 2024-05-03,16:07:30.000,124,11082068,13685,0,1714752449,12989.916517259997,110.12355273000139,53471.714460480005 2024-05-03,16:07:31.000,124,11082081,13965,0,1714752450,12989.936726189997,110.10945447000267,53471.68651200001 2024-05-03,16:07:32.000,124,11082008,13885,0,1714752451,12989.983880359992,110.08125794999796,53471.67952488 2024-05-03,16:07:33.000,124,11082091,13925,0,1714752452,12989.977144049997,110.10240534000332,53471.68651200001 2024-05-03,16:07:34.000,124,11082061,13605,0,1714752453,12989.997352979997,110.03191404000245,53471.70048624 2024-05-03,16:07:35.000,124,11082075,13645,0,1714752454,12990.010825600002,110.01076665000437,53471.7214476 2024-05-03,16:07:36.000,124,11082072,13725,0,1714752455,12990.064716079993,110.00371751999774,53471.644589280004 2024-05-03,16:07:37.000,124,11082078,13645,0,1714752456,12990.037770839997,109.98961925999902,53471.6515764 2024-05-03,16:07:38.000,124,11082076,13965,0,1714752457,12990.057979769997,109.98257012999966,53471.60965368001 2024-05-03,16:07:39.000,124,11082010,13885,0,1714752458,12990.064716079993,110.01781578000373,53471.67952488 2024-05-03,16:07:40.000,124,11082070,14125,0,1714752459,12990.111870250003,109.98961925999902,53471.60965368001 2024-05-03,16:07:41.000,124,11082107,14245,0,1714752460,12990.098397629998,109.96142274000158,53471.63061504 2024-05-03,16:07:42.000,124,11082053,13845,0,1714752461,12990.064716079993,109.96142274000158,53471.63061504 2024-05-03,16:07:43.000,124,11082061,14005,0,1714752462,12990.078188699998,109.9755210000003,53471.644589280004 2024-05-03,16:07:44.000,124,11082093,13805,0,1714752463,12990.031034530002,109.96142274000158,53471.665550640006 2024-05-03,16:07:45.000,124,11082100,13765,0,1714752464,12990.017561909997,109.91912795999815,53471.67952488 2024-05-03,16:07:46.000,124,11082043,13725,0,1714752465,12989.983880359992,109.92617709000478,53471.644589280004 2024-05-03,16:07:47.000,124,11082058,13765,0,1714752466,12989.990616670002,109.90502969999943,53471.6515764 2024-05-03,16:07:48.000,124,11082078,13925,0,1714752467,12989.963671429992,109.91912795999815,53471.665550640006 2024-05-03,16:07:49.000,124,11082059,13925,0,1714752468,12989.929989880002,109.89798057000007,53471.60266656 2024-05-03,16:07:50.000,124,11082070,13685,0,1714752469,12989.929989880002,109.89798057000007,53471.644589280004 2024-05-03,16:07:51.000,124,11082082,13925,0,1714752470,12989.896308329997,109.84863666000456,53471.67952488 2024-05-03,16:07:52.000,124,11082033,14285,0,1714752471,12989.869363090002,109.84158752999792,53471.616640800006 2024-05-03,16:07:53.000,124,11082070,13925,0,1714752472,12989.855890469997,109.8274892699992,53471.5817052 2024-05-03,16:07:54.000,124,11082052,13885,0,1714752473,12989.849154160001,109.75699796999834,53471.52580824 2024-05-03,16:07:55.000,124,11082052,13845,0,1714752474,12989.889572020002,109.7288014500009,53471.595679440004 2024-05-03,16:07:56.000,124,11082062,13485,0,1714752475,12989.876099399997,109.6935558000041,53471.62362792 2024-05-03,16:07:57.000,124,11082025,13565,0,1714752476,12989.862626779992,109.68650667000475,53471.511834 2024-05-03,16:07:58.000,124,11082068,13725,0,1714752477,12989.889572020002,109.70765406000282,53471.5817052 2024-05-03,16:07:59.000,124,11082096,13925,0,1714752478,12989.876099399997,109.65126102000067,53471.50484688 2024-05-03,16:08:00.000,124,11082093,13725,0,1714752479,12989.842417849992,109.63716276000196,53471.50484688 2024-05-03,16:08:01.000,124,11082114,13845,0,1714752480,12989.896308329997,109.62306450000324,53471.49087264001 2024-05-03,16:08:02.000,124,11082061,14045,0,1714752481,12989.882835709992,109.64421189000132,53471.476898400004 2024-05-03,16:08:03.000,124,11082045,14005,0,1714752482,12989.869363090002,109.6301136300026,53471.546769600005 2024-05-03,16:08:04.000,124,11082086,13885,0,1714752483,12989.835681539997,109.65126102000067,53471.53279536 2024-05-03,16:08:05.000,124,11082112,14045,0,1714752484,12989.855890469997,109.6935558000041,53471.57471808 2024-05-03,16:08:06.000,124,11082105,13925,0,1714752485,12989.842417849992,109.70765406000282,53471.51882112001 2024-05-03,16:08:07.000,124,11082050,14205,0,1714752486,12989.801999989992,109.74994883999898,53471.53279536 2024-05-03,16:08:08.000,124,11082074,13885,0,1714752487,12989.801999989992,109.75699796999834,53471.51882112001 2024-05-03,16:08:09.000,124,11082062,14125,0,1714752488,12989.801999989992,109.80634188000113,53471.56773096001 2024-05-03,16:08:10.000,124,11082074,13765,0,1714752489,12989.761582129991,109.82044013999985,53471.51882112001 2024-05-03,16:08:11.000,124,11082070,14205,0,1714752490,12989.768318440001,109.84863666000456,53471.50484688 2024-05-03,16:08:12.000,124,11082039,13565,0,1714752491,12989.741373199991,109.84863666000456,53471.56074384 2024-05-03,16:08:13.000,124,11082059,13845,0,1714752492,12989.741373199991,109.88388231000135,53471.52580824 2024-05-03,16:08:14.000,124,11082028,14005,0,1714752493,12989.727900580001,109.92617709000478,53471.57471808 2024-05-03,16:08:15.000,124,11082046,13645,0,1714752494,12989.754845819996,109.96142274000158,53471.55375672 2024-05-03,16:08:16.000,124,11082048,13765,0,1714752495,12989.721164269991,109.94732448000286,53471.55375672 2024-05-03,16:08:17.000,124,11082080,13725,0,1714752496,12989.748109510001,109.98961925999902,53471.56773096001 2024-05-03,16:08:18.000,124,11082047,13605,0,1714752497,12989.748109510001,110.02486491000309,53471.56074384 2024-05-03,16:08:19.000,124,11082070,13405,0,1714752498,12989.768318440001,110.03191404000245,53471.595679440004 2024-05-03,16:08:20.000,124,11082058,13525,0,1714752499,12989.775054749996,110.05306143000053,53471.51882112001 2024-05-03,16:08:21.000,124,11082067,13925,0,1714752500,12989.781791059992,110.0742088199986,53471.55375672 2024-05-03,16:08:22.000,124,11082077,13565,0,1714752501,12989.828945230001,110.06011055999988,53471.58869232001 2024-05-03,16:08:23.000,124,11082011,13685,0,1714752502,12989.781791059992,110.10945447000267,53471.56773096001 2024-05-03,16:08:24.000,124,11082063,14045,0,1714752503,12989.781791059992,110.11650360000203,53471.56773096001 2024-05-03,16:08:25.000,124,11082102,13885,0,1714752504,12989.741373199991,110.11650360000203,53471.56773096001 2024-05-03,16:08:26.000,124,11082105,13965,0,1714752505,12989.727900580001,110.11650360000203,53471.56074384 2024-05-03,16:08:27.000,124,11082061,13485,0,1714752506,12989.727900580001,110.17994577000354,53471.53279536 2024-05-03,16:08:28.000,124,11082096,13725,0,1714752507,12989.700955339991,110.19404403000226,53471.546769600005 2024-05-03,16:08:29.000,124,11082073,14325,0,1714752508,12989.653801169996,110.24338793999777,53471.511834 2024-05-03,16:08:30.000,124,11082087,14165,0,1714752509,12989.660537479991,110.25748620000377,53471.56773096001 2024-05-03,16:08:31.000,124,11082062,13405,0,1714752510,12989.633592239996,110.29273185000056,53471.53279536 2024-05-03,16:08:32.000,124,11082120,13925,0,1714752511,12989.606647,110.29978097999992,53471.53279536 2024-05-03,16:08:33.000,124,11082074,13565,0,1714752512,12989.56622914,110.335026630004,53471.58869232001 2024-05-03,16:08:34.000,124,11082029,14045,0,1714752513,12989.56622914,110.320928369998,53471.56074384 2024-05-03,16:08:35.000,124,11082081,14125,0,1714752514,12989.552756519995,110.35617402000207,53471.53279536 2024-05-03,16:08:36.000,124,11082127,14165,0,1714752515,12989.51907496999,110.37732141000015,53471.51882112001 2024-05-03,16:08:37.000,124,11082104,14125,0,1714752516,12989.512338659995,110.37027228000079,53471.511834 2024-05-03,16:08:38.000,124,11082099,13565,0,1714752517,12989.50560235,110.37732141000015,53471.53279536 2024-05-03,16:08:39.000,124,11082094,13805,0,1714752518,12989.532547589995,110.38437053999951,53471.52580824 2024-05-03,16:08:40.000,124,11082120,13405,0,1714752519,12989.47865710999,110.37027228000079,53471.497859760006 2024-05-03,16:08:41.000,124,11082054,13325,0,1714752520,12989.492129729995,110.35617402000207,53471.497859760006 2024-05-03,16:08:42.000,124,11082098,13925,0,1714752521,12989.44497556,110.37732141000015,53471.50484688 2024-05-03,16:08:43.000,124,11082099,13725,0,1714752522,12989.431502939995,110.335026630004,53471.44196280001 2024-05-03,16:08:44.000,124,11082103,13925,0,1714752523,12989.42476663,110.32797750000464,53471.46292416 2024-05-03,16:08:45.000,124,11082047,13565,0,1714752524,12989.42476663,110.35617402000207,53471.4070272 2024-05-03,16:08:46.000,124,11082042,13925,0,1714752525,12989.4045577,110.34207576000335,53471.48388552 2024-05-03,16:08:47.000,124,11082049,14005,0,1714752526,12989.39782138999,110.31387923999864,53471.41401432 2024-05-03,16:08:48.000,124,11082060,13645,0,1714752527,12989.33719459999,110.34912489000271,53471.46991128001 2024-05-03,16:08:49.000,124,11082069,13925,0,1714752528,12989.350667219995,110.35617402000207,53471.448949920006 2024-05-03,16:08:50.000,124,11082116,14085,0,1714752529,12989.33719459999,110.35617402000207,53471.427988560004 2024-05-03,16:08:51.000,124,11082094,13925,0,1714752530,12989.350667219995,110.36322315000143,53471.41401432 2024-05-03,16:08:52.000,124,11082040,13965,0,1714752531,12989.249622569994,110.34207576000335,53471.4070272 2024-05-03,16:08:53.000,124,11082080,13765,0,1714752532,12989.25635887999,110.36322315000143,53471.448949920006 2024-05-03,16:08:54.000,124,11082093,14045,0,1714752533,12989.209204709994,110.38437053999951,53471.448949920006 2024-05-03,16:08:55.000,124,11082082,13325,0,1714752534,12989.168786849994,110.40551793000486,53471.40004008001 2024-05-03,16:08:56.000,124,11082094,14125,0,1714752535,12989.141841609999,110.40551793000486,53471.40004008001 2024-05-03,16:08:57.000,124,11082056,13925,0,1714752536,12989.141841609999,110.41961619000358,53471.427988560004 2024-05-03,16:08:58.000,124,11082059,13605,0,1714752537,12989.094687439989,110.4337144500023,53471.379078720005 2024-05-03,16:08:59.000,124,11082024,13725,0,1714752538,12989.121632679999,110.44076358000166,53471.40004008001 2024-05-03,16:09:00.000,124,11082071,13845,0,1714752539,12989.087951129994,110.50420575000317,53471.45593704 2024-05-03,16:09:01.000,124,11082077,13725,0,1714752540,12989.114896369989,110.50420575000317,53471.49087264001 2024-05-03,16:09:02.000,124,11082083,13965,0,1714752541,12989.061005889998,110.51830401000188,53471.45593704 2024-05-03,16:09:03.000,124,11082074,13805,0,1714752542,12989.067742199994,110.55354965999868,53471.43497568 2024-05-03,16:09:04.000,124,11082135,13765,0,1714752543,12989.074478509989,110.55354965999868,53471.45593704 2024-05-03,16:09:05.000,124,11082067,13565,0,1714752544,12989.061005889998,110.57469705000403,53471.49087264001 2024-05-03,16:09:06.000,124,11082050,13685,0,1714752545,12989.094687439989,110.58879531000275,53471.476898400004 2024-05-03,16:09:07.000,124,11082073,13765,0,1714752546,12989.121632679999,110.57469705000403,53471.448949920006 2024-05-03,16:09:08.000,124,11082114,14005,0,1714752547,12989.114896369989,110.60994270000083,53471.427988560004 2024-05-03,16:09:09.000,124,11082100,13645,0,1714752548,12989.128368989994,110.62404095999955,53471.44196280001 2024-05-03,16:09:10.000,124,11082075,13925,0,1714752549,12989.141841609999,110.6804340000017,53471.476898400004 2024-05-03,16:09:11.000,124,11082060,13885,0,1714752550,12989.128368989994,110.6804340000017,53471.497859760006 2024-05-03,16:09:12.000,124,11082045,13525,0,1714752551,12989.141841609999,110.67338487000234,53471.42100144001 2024-05-03,16:09:13.000,124,11082072,13805,0,1714752552,12989.121632679999,110.71567964999849,53471.35811736 2024-05-03,16:09:14.000,124,11082115,13605,0,1714752553,12989.202468399999,110.72272877999785,53471.448949920006 2024-05-03,16:09:15.000,124,11082034,13725,0,1714752554,12989.188995779994,110.71567964999849,53471.41401432 2024-05-03,16:09:16.000,124,11082111,13605,0,1714752555,12989.168786849994,110.76502356000128,53471.43497568 2024-05-03,16:09:17.000,124,11082074,13685,0,1714752556,12989.17552315999,110.73682704000385,53471.46292416 2024-05-03,16:09:18.000,124,11082097,13885,0,1714752557,12989.162050539999,110.73682704000385,53471.448949920006 2024-05-03,16:09:19.000,124,11082029,13765,0,1714752558,12989.202468399999,110.70863051999913,53471.44196280001 2024-05-03,16:09:20.000,124,11082088,13725,0,1714752559,12989.202468399999,110.71567964999849,53471.476898400004 2024-05-03,16:09:21.000,124,11082085,13965,0,1714752560,12989.19573208999,110.76502356000128,53471.44196280001 2024-05-03,16:09:22.000,124,11082123,14045,0,1714752561,12989.21594101999,110.72977791000449,53471.39305296 2024-05-03,16:09:23.000,124,11082062,13765,0,1714752562,12989.249622569994,110.72977791000449,53471.427988560004 2024-05-03,16:09:24.000,124,11082102,14245,0,1714752563,12989.290040429994,110.67338487000234,53471.44196280001 2024-05-03,16:09:25.000,124,11082038,13725,0,1714752564,12989.290040429994,110.66633574000298,53471.45593704 2024-05-03,16:09:26.000,124,11082063,13845,0,1714752565,12989.29677673999,110.69453226000041,53471.43497568 2024-05-03,16:09:27.000,124,11082056,13845,0,1714752566,12989.330458289995,110.6804340000017,53471.50484688 2024-05-03,16:09:28.000,124,11082065,13925,0,1714752567,12989.34393091,110.66633574000298,53471.44196280001 2024-05-03,16:09:29.000,124,11082074,14165,0,1714752568,12989.350667219995,110.6804340000017,53471.38606584 2024-05-03,16:09:30.000,124,11082089,13725,0,1714752569,12989.38434877,110.65928661000362,53471.45593704 2024-05-03,16:09:31.000,124,11082098,13605,0,1714752570,12989.41803031999,110.70158138999977,53471.40004008001 2024-05-03,16:09:32.000,124,11082101,13805,0,1714752571,12989.431502939995,110.68748313000106,53471.45593704 2024-05-03,16:09:33.000,124,11082104,14205,0,1714752572,12989.451711869995,110.65223748000426,53471.43497568 2024-05-03,16:09:34.000,124,11082069,13725,0,1714752573,12989.44497556,110.65928661000362,53471.476898400004 2024-05-03,16:09:35.000,124,11082054,13965,0,1714752574,12989.47865710999,110.6451883500049,53471.45593704 2024-05-03,16:09:36.000,124,11082060,13725,0,1714752575,12989.53928389999,110.65223748000426,53471.476898400004 2024-05-03,16:09:37.000,124,11082053,13885,0,1714752576,12989.49886603999,110.65223748000426,53471.45593704 2024-05-03,16:09:38.000,124,11082083,13925,0,1714752577,12989.552756519995,110.6451883500049,53471.53279536 2024-05-03,16:09:39.000,124,11082055,13605,0,1714752578,12989.55949282999,110.62404095999955,53471.49087264001 2024-05-03,16:09:40.000,124,11082090,13965,0,1714752579,12989.54602021,110.65223748000426,53471.52580824 2024-05-03,16:09:41.000,124,11082069,13565,0,1714752580,12989.55949282999,110.6451883500049,53471.51882112001 2024-05-03,16:09:42.000,124,11082069,14125,0,1714752581,12989.55949282999,110.65223748000426,53471.53978248001 2024-05-03,16:09:43.000,124,11082112,13605,0,1714752582,12989.593174379996,110.69453226000041,53471.53978248001 2024-05-03,16:09:44.000,124,11082076,13925,0,1714752583,12989.633592239996,110.70863051999913,53471.56773096001 2024-05-03,16:09:45.000,124,11082064,13485,0,1714752584,12989.62685593,110.76502356000128,53471.497859760006 2024-05-03,16:09:46.000,124,11082059,13805,0,1714752585,12989.653801169996,110.76502356000128,53471.57471808 2024-05-03,16:09:47.000,124,11082063,13645,0,1714752586,12989.68748272,110.78617094999936,53471.56074384 2024-05-03,16:09:48.000,124,11082057,13765,0,1714752587,12989.721164269991,110.82141660000343,53471.53978248001 2024-05-03,16:09:49.000,124,11082053,13565,0,1714752588,12989.734636889996,110.87076050999895,53471.511834 2024-05-03,16:09:50.000,124,11082073,13845,0,1714752589,12989.721164269991,110.87076050999895,53471.52580824 2024-05-03,16:09:51.000,124,11082081,14165,0,1714752590,12989.815472609997,110.86371137999959,53471.55375672 2024-05-03,16:09:52.000,124,11082072,13885,0,1714752591,12989.781791059992,110.92010442000173,53471.55375672 2024-05-03,16:09:53.000,124,11082084,13725,0,1714752592,12989.828945230001,110.94125180999981,53471.58869232001 2024-05-03,16:09:54.000,124,11082035,13605,0,1714752593,12989.849154160001,110.95535006999853,53471.616640800006 2024-05-03,16:09:55.000,124,11082134,13845,0,1714752594,12989.923253569992,111.00469398000132,53471.644589280004 2024-05-03,16:09:56.000,124,11082114,13605,0,1714752595,12989.943462499992,111.0258413699994,53471.65856352001 2024-05-03,16:09:57.000,124,11082086,13965,0,1714752596,12989.956935119997,111.0892835400009,53471.62362792 2024-05-03,16:09:58.000,124,11082040,13725,0,1714752597,12990.010825600002,111.09633267000027,53471.644589280004 2024-05-03,16:09:59.000,124,11082116,13885,0,1714752598,12990.078188699998,111.15977484000177,53471.63760216001 2024-05-03,16:10:00.000,124,11082076,14245,0,1714752599,12990.105133939993,111.15272571000241,53471.63061504 2024-05-03,16:10:01.000,124,11082040,14085,0,1714752600,12990.105133939993,111.18797135999921,53471.6515764 2024-05-03,16:10:02.000,124,11082108,14005,0,1714752601,12990.125342869993,111.20206961999793,53471.63061504 2024-05-03,16:10:03.000,124,11082097,13645,0,1714752602,12990.132079180003,111.25846266000008,53471.72843472 2024-05-03,16:10:04.000,124,11082068,13805,0,1714752603,12990.145551799993,111.24436440000136,53471.67253776 2024-05-03,16:10:05.000,124,11082071,13885,0,1714752604,12990.159024419998,111.27961004999815,53471.644589280004 2024-05-03,16:10:06.000,124,11082147,13925,0,1714752605,12990.111870250003,111.30075744000351,53471.67952488 2024-05-03,16:10:07.000,124,11082048,13925,0,1714752606,12990.152288109988,111.32190483000159,53471.65856352001 2024-05-03,16:10:08.000,124,11082060,13765,0,1714752607,12990.145551799993,111.3360030900003,53471.67253776 2024-05-03,16:10:09.000,124,11082051,13925,0,1714752608,12990.091661320002,111.35715047999838,53471.714460480005 2024-05-03,16:10:10.000,124,11082061,13565,0,1714752609,12990.105133939993,111.36419960999774,53471.73542184001 2024-05-03,16:10:11.000,124,11082151,13565,0,1714752610,12990.084925009993,111.36419960999774,53471.74240896 2024-05-03,16:10:12.000,124,11082059,13765,0,1714752611,12990.057979769997,111.34305221999966,53471.70048624 2024-05-03,16:10:13.000,124,11082088,13525,0,1714752612,12990.044507149993,111.35010134999902,53471.644589280004 2024-05-03,16:10:14.000,124,11082058,13725,0,1714752613,12990.031034530002,111.36419960999774,53471.62362792 2024-05-03,16:10:15.000,124,11082066,14245,0,1714752614,12990.031034530002,111.35715047999838,53471.7214476 2024-05-03,16:10:16.000,124,11082127,13725,0,1714752615,12990.051243460002,111.32895396000094,53471.65856352001 2024-05-03,16:10:17.000,124,11082067,13965,0,1714752616,12990.017561909997,111.31485570000223,53471.6515764 2024-05-03,16:10:18.000,124,11082089,14005,0,1714752617,12989.990616670002,111.35715047999838,53471.62362792 2024-05-03,16:10:19.000,124,11082073,14005,0,1714752618,12990.004089289992,111.3360030900003,53471.68651200001 2024-05-03,16:10:20.000,124,11082104,14045,0,1714752619,12990.017561909997,111.31485570000223,53471.67253776 2024-05-03,16:10:21.000,124,11082084,13725,0,1714752620,12990.004089289992,111.3360030900003,53471.68651200001 2024-05-03,16:10:22.000,124,11082132,13645,0,1714752621,12990.010825600002,111.29370831000415,53471.67952488 2024-05-03,16:10:23.000,124,11082104,13925,0,1714752622,12990.024298219992,111.27961004999815,53471.665550640006 2024-05-03,16:10:24.000,124,11082079,14045,0,1714752623,12990.044507149993,111.28665918000479,53471.67952488 2024-05-03,16:10:25.000,124,11082114,13925,0,1714752624,12990.064716079993,111.30780657000287,53471.616640800006 2024-05-03,16:10:26.000,124,11082066,13885,0,1714752625,12990.051243460002,111.31485570000223,53471.74939608 2024-05-03,16:10:27.000,124,11082060,14085,0,1714752626,12990.078188699998,111.31485570000223,53471.82625440001 2024-05-03,16:10:28.000,124,11082052,13645,0,1714752627,12990.111870250003,111.34305221999966,53471.7913188 2024-05-03,16:10:29.000,124,11082108,13525,0,1714752628,12990.118606559998,111.36419960999774,53471.82625440001 2024-05-03,16:10:30.000,124,11082121,14325,0,1714752629,12990.091661320002,111.32190483000159,53471.79830592 2024-05-03,16:10:31.000,124,11082090,13765,0,1714752630,12990.125342869993,111.34305221999966,53471.84022864 2024-05-03,16:10:32.000,124,11082105,13805,0,1714752631,12990.159024419998,111.37124874000438,53471.86817712 2024-05-03,16:10:33.000,124,11082081,13845,0,1714752632,12990.138815489998,111.37829787000373,53471.84022864 2024-05-03,16:10:34.000,124,11082095,13485,0,1714752633,12990.132079180003,111.39944526000181,53471.85420288001 2024-05-03,16:10:35.000,124,11082072,13925,0,1714752634,12990.138815489998,111.42764177999925,53471.833241520006 2024-05-03,16:10:36.000,124,11082083,13885,0,1714752635,12990.145551799993,111.4487891700046,53471.84022864 2024-05-03,16:10:37.000,124,11082096,13405,0,1714752636,12990.145551799993,111.46288743000332,53471.812280160004 2024-05-03,16:10:38.000,124,11082116,14005,0,1714752637,12990.253332759989,111.41354352000053,53471.90311272001 2024-05-03,16:10:39.000,124,11082063,13925,0,1714752638,12990.293750619989,111.44174003999797,53471.90311272001 2024-05-03,16:10:40.000,124,11082083,13925,0,1714752639,12990.347641099994,111.45583830000396,53471.882151360005 2024-05-03,16:10:41.000,124,11082104,13965,0,1714752640,12990.334168479989,111.4487891700046,53471.91009984 2024-05-03,16:10:42.000,124,11082117,13245,0,1714752641,12990.361113719999,111.47698569000204,53471.88913848 2024-05-03,16:10:43.000,124,11082121,14045,0,1714752642,12990.381322649999,111.49813308000012,53471.90311272001 2024-05-03,16:10:44.000,124,11082090,13765,0,1714752643,12990.421740509999,111.58977176999906,53471.94503544001 2024-05-03,16:10:45.000,124,11082108,13805,0,1714752644,12990.401531579999,111.58977176999906,53471.882151360005 2024-05-03,16:10:46.000,124,11082106,13725,0,1714752645,12990.462158369999,111.61796829000377,53471.92407408001 2024-05-03,16:10:47.000,124,11082087,13845,0,1714752646,12990.45542205999,111.63911568000185,53471.91708696 2024-05-03,16:10:48.000,124,11082131,13925,0,1714752647,12990.489103609994,111.65321394000057,53471.94503544001 2024-05-03,16:10:49.000,124,11082114,13885,0,1714752648,12990.50257623,111.57567351000034,53471.931061200004 2024-05-03,16:10:50.000,124,11082123,13565,0,1714752649,12990.53625777999,111.49813308000012,53471.952022560006 2024-05-03,16:10:51.000,124,11082112,13565,0,1714752650,12990.52278516,111.4487891700046,53472.01490664 2024-05-03,16:10:52.000,124,11082096,13685,0,1714752651,12990.53625777999,111.4487891700046,53471.98695816 2024-05-03,16:10:53.000,124,11082074,13725,0,1714752652,12990.50257623,111.45583830000396,53471.99394528001 2024-05-03,16:10:54.000,124,11082123,13685,0,1714752653,12990.448685749994,111.46993656000268,53472.01490664 2024-05-03,16:10:55.000,124,11082144,14085,0,1714752654,12990.468894679994,111.42059264999989,53471.98695816 2024-05-03,16:10:56.000,124,11082118,13805,0,1714752655,12990.489103609994,111.41354352000053,53472.02888088 2024-05-03,16:10:57.000,124,11082090,13845,0,1714752656,12990.45542205999,111.40649439000117,53472.04285512001 2024-05-03,16:10:58.000,124,11082107,14245,0,1714752657,12990.45542205999,111.37124874000438,53472.04285512001 2024-05-03,16:10:59.000,124,11082102,14125,0,1714752658,12990.448685749994,111.36419960999774,53472.07080360001 2024-05-03,16:11:00.000,124,11082122,13845,0,1714752659,12990.45542205999,111.3360030900003,53472.08477784 2024-05-03,16:11:01.000,124,11082122,14085,0,1714752660,12990.428476819994,111.32895396000094,53472.000932400006 2024-05-03,16:11:02.000,124,11082089,13965,0,1714752661,12990.401531579999,111.3360030900003,53472.02888088 2024-05-03,16:11:03.000,124,11082112,13805,0,1714752662,12990.39479526999,111.34305221999966,53472.07080360001 2024-05-03,16:11:04.000,124,11082119,14405,0,1714752663,12990.448685749994,111.3360030900003,53471.979971040004 2024-05-03,16:11:05.000,124,11082070,13485,0,1714752664,12990.441949439999,111.31485570000223,53472.05682936 2024-05-03,16:11:06.000,124,11082093,14125,0,1714752665,12990.441949439999,111.32190483000159,53472.049842240005 2024-05-03,16:11:07.000,124,11082130,13965,0,1714752666,12990.421740509999,111.40649439000117,53472.07080360001 2024-05-03,16:11:08.000,124,11082132,13925,0,1714752667,12990.408267889994,111.3360030900003,53472.07779072 2024-05-03,16:11:09.000,124,11082114,14125,0,1714752668,12990.421740509999,111.27961004999815,53472.049842240005 2024-05-03,16:11:10.000,124,11082098,13925,0,1714752669,12990.43521312999,111.30780657000287,53472.07080360001 2024-05-03,16:11:11.000,124,11082112,14085,0,1714752670,12990.428476819994,111.24436440000136,53472.12670056 2024-05-03,16:11:12.000,124,11082109,13525,0,1714752671,12990.448685749994,111.24436440000136,53472.07779072 2024-05-03,16:11:13.000,124,11082114,13765,0,1714752672,12990.43521312999,111.25141353000072,53472.04285512001 2024-05-03,16:11:14.000,124,11082105,13725,0,1714752673,12990.39479526999,111.25141353000072,53472.04285512001 2024-05-03,16:11:15.000,124,11082110,13725,0,1714752674,12990.421740509999,111.23026614000264,53472.04285512001 2024-05-03,16:11:16.000,124,11082097,13885,0,1714752675,12990.421740509999,111.18797135999921,53472.00791952 2024-05-03,16:11:17.000,124,11082120,13685,0,1714752676,12990.421740509999,111.20206961999793,53472.06381648 2024-05-03,16:11:18.000,124,11082116,13845,0,1714752677,12990.408267889994,111.25141353000072,53472.09176496001 2024-05-03,16:11:19.000,124,11082150,14245,0,1714752678,12990.374586339989,111.237315270002,53472.09176496001 2024-05-03,16:11:20.000,124,11082133,14085,0,1714752679,12990.401531579999,111.21616788000392,53472.07080360001 2024-05-03,16:11:21.000,124,11082090,14005,0,1714752680,12990.388058959994,111.22321701000328,53472.07779072 2024-05-03,16:11:22.000,124,11082128,13925,0,1714752681,12990.401531579999,111.20911875000456,53472.1057392 2024-05-03,16:11:23.000,124,11082075,13405,0,1714752682,12990.41500419999,111.20206961999793,53472.08477784 2024-05-03,16:11:24.000,124,11082077,14045,0,1714752683,12990.388058959994,111.20206961999793,53472.11272632001 2024-05-03,16:11:25.000,124,11082137,13565,0,1714752684,12990.448685749994,111.14567658000306,53472.09176496001 2024-05-03,16:11:26.000,124,11082152,13925,0,1714752685,12990.428476819994,111.14567658000306,53472.12670056 2024-05-03,16:11:27.000,124,11082096,13525,0,1714752686,12990.381322649999,111.15977484000177,53472.16163616001 2024-05-03,16:11:28.000,124,11082105,13645,0,1714752687,12990.41500419999,111.1386274500037,53472.168623280006 2024-05-03,16:11:29.000,124,11082078,13925,0,1714752688,12990.388058959994,111.11748005999834,53472.147661920004 2024-05-03,16:11:30.000,124,11082087,13925,0,1714752689,12990.327432169994,111.0892835400009,53472.14067480001 2024-05-03,16:11:31.000,124,11082105,14005,0,1714752690,12990.361113719999,111.05403789000411,53472.14067480001 2024-05-03,16:11:32.000,124,11082086,13925,0,1714752691,12990.340904789999,111.06813615000283,53472.15464904 2024-05-03,16:11:33.000,124,11082117,13765,0,1714752692,12990.334168479989,110.9905957200026,53472.14067480001 2024-05-03,16:11:34.000,124,11082073,13885,0,1714752693,12990.293750619989,110.96239919999789,53472.147661920004 2024-05-03,16:11:35.000,124,11082086,13885,0,1714752694,12990.253332759989,111.01879224000004,53472.12670056 2024-05-03,16:11:36.000,124,11082149,13965,0,1714752695,12990.219651209998,111.00469398000132,53472.119713440006 2024-05-03,16:11:37.000,124,11082113,13965,0,1714752696,12990.226387519993,110.96239919999789,53472.20355888 2024-05-03,16:11:38.000,124,11082094,13565,0,1714752697,12990.159024419998,110.96944833000452,53472.15464904 2024-05-03,16:11:39.000,124,11082087,13605,0,1714752698,12990.118606559998,110.93420268000045,53472.147661920004 2024-05-03,16:11:40.000,124,11082112,13605,0,1714752699,12990.132079180003,110.8778096399983,53472.19657176 2024-05-03,16:11:41.000,124,11082086,13925,0,1714752700,12990.064716079993,110.88485876999766,53472.21054600001 2024-05-03,16:11:42.000,124,11082144,14125,0,1714752701,12990.037770839997,110.8778096399983,53472.18958464001 2024-05-03,16:11:43.000,124,11082099,14125,0,1714752702,12990.044507149993,110.86371137999959,53472.16163616001 2024-05-03,16:11:44.000,124,11082102,13965,0,1714752703,12990.010825600002,110.84961312000087,53472.18259752 2024-05-03,16:11:45.000,124,11082143,13405,0,1714752704,12989.983880359992,110.84256399000151,53472.2454816 2024-05-03,16:11:46.000,124,11082118,13765,0,1714752705,12989.963671429992,110.78617094999936,53472.18259752 2024-05-03,16:11:47.000,124,11082124,13765,0,1714752706,12989.963671429992,110.77912182,53472.15464904 2024-05-03,16:11:48.000,124,11082140,13765,0,1714752707,12989.929989880002,110.75092530000256,53472.18259752 2024-05-03,16:11:49.000,124,11082122,13925,0,1714752708,12989.943462499992,110.71567964999849,53472.15464904 2024-05-03,16:11:50.000,124,11082119,13725,0,1714752709,12989.923253569992,110.70158138999977,53472.1756104 2024-05-03,16:11:51.000,124,11082087,13725,0,1714752710,12989.896308329997,110.65223748000426,53472.16163616001 2024-05-03,16:11:52.000,124,11082142,13805,0,1714752711,12989.889572020002,110.59584444000211,53472.119713440006 2024-05-03,16:11:53.000,124,11082119,13885,0,1714752712,12989.862626779992,110.58174618000339,53472.13368768 2024-05-03,16:11:54.000,124,11082083,13845,0,1714752713,12989.849154160001,110.57469705000403,53472.15464904 2024-05-03,16:11:55.000,124,11082083,13765,0,1714752714,12989.849154160001,110.51830401000188,53472.119713440006 2024-05-03,16:11:56.000,124,11082153,13885,0,1714752715,12989.822208919992,110.47600922999845,53472.119713440006 2024-05-03,16:11:57.000,124,11082132,13685,0,1714752716,12989.855890469997,110.44076358000166,53472.09176496001 2024-05-03,16:11:58.000,124,11082095,13845,0,1714752717,12989.855890469997,110.4337144500023,53472.1057392 2024-05-03,16:11:59.000,124,11082112,14165,0,1714752718,12989.869363090002,110.39141966999887,53472.1057392 2024-05-03,16:12:00.000,124,11082155,13485,0,1714752719,12989.835681539997,110.38437053999951,53472.1057392 2024-05-03,16:12:01.000,124,11082142,13965,0,1714752720,12989.896308329997,110.37027228000079,53472.09176496001 2024-05-03,16:12:02.000,124,11082155,13845,0,1714752721,12989.876099399997,110.34912489000271,53472.11272632001 2024-05-03,16:12:03.000,124,11082120,13725,0,1714752722,12989.903044639992,110.34912489000271,53472.18259752 2024-05-03,16:12:04.000,124,11082102,13885,0,1714752723,12989.869363090002,110.37732141000015,53472.168623280006 2024-05-03,16:12:05.000,124,11082112,13645,0,1714752724,12989.882835709992,110.29273185000056,53472.09176496001 2024-05-03,16:12:06.000,124,11082110,13925,0,1714752725,12989.835681539997,110.27863359000185,53472.119713440006 2024-05-03,16:12:07.000,124,11082081,13845,0,1714752726,12989.855890469997,110.22928967999906,53472.119713440006 2024-05-03,16:12:08.000,124,11082078,14205,0,1714752727,12989.781791059992,110.27863359000185,53472.119713440006 2024-05-03,16:12:09.000,124,11082116,14005,0,1714752728,12989.781791059992,110.25748620000377,53472.098752080004 2024-05-03,16:12:10.000,124,11082150,13805,0,1714752729,12989.734636889996,110.25748620000377,53472.12670056 2024-05-03,16:12:11.000,124,11082109,13805,0,1714752730,12989.761582129991,110.20814229000098,53472.1057392 2024-05-03,16:12:12.000,124,11082123,13885,0,1714752731,12989.714427959996,110.22928967999906,53472.119713440006 2024-05-03,16:12:13.000,124,11082157,13805,0,1714752732,12989.727900580001,110.16584751000482,53472.08477784 2024-05-03,16:12:14.000,124,11082097,14005,0,1714752733,12989.721164269991,110.15174924999883,53472.12670056 2024-05-03,16:12:15.000,124,11082067,13725,0,1714752734,12989.714427959996,110.17289664000418,53472.12670056 2024-05-03,16:12:16.000,124,11082118,13885,0,1714752735,12989.694219029996,110.13060186000075,53472.13368768 2024-05-03,16:12:17.000,124,11082104,13885,0,1714752736,12989.674010099996,110.09535621000396,53472.1057392 2024-05-03,16:12:18.000,124,11082137,13885,0,1714752737,12989.674010099996,110.09535621000396,53472.098752080004 2024-05-03,16:12:19.000,124,11082108,13765,0,1714752738,12989.721164269991,110.08125794999796,53472.09176496001 2024-05-03,16:12:20.000,124,11082072,13565,0,1714752739,12989.660537479991,110.05306143000053,53472.13368768 2024-05-03,16:12:21.000,124,11082088,13765,0,1714752740,12989.66727379,109.99666838999838,53472.119713440006 2024-05-03,16:12:22.000,124,11082114,13725,0,1714752741,12989.606647,110.00371751999774,53472.049842240005 2024-05-03,16:12:23.000,124,11082086,13845,0,1714752742,12989.54602021,110.05306143000053,53472.11272632001 2024-05-03,16:12:24.000,124,11082103,13885,0,1714752743,12989.552756519995,110.01076665000437,53472.07779072 2024-05-03,16:12:25.000,124,11082095,14045,0,1714752744,12989.512338659995,110.00371751999774,53472.09176496001 2024-05-03,16:12:26.000,124,11082097,13925,0,1714752745,12989.46518449,109.96847187000094,53472.11272632001 2024-05-03,16:12:27.000,124,11082116,13805,0,1714752746,12989.39782138999,109.96142274000158,53472.08477784 2024-05-03,16:12:28.000,124,11082118,14045,0,1714752747,12989.4045577,109.98961925999902,53472.035868 2024-05-03,16:12:29.000,124,11082099,13925,0,1714752748,12989.34393091,109.9755210000003,53472.049842240005 2024-05-03,16:12:30.000,124,11082126,13925,0,1714752749,12989.229413639994,109.9755210000003,53472.07779072 2024-05-03,16:12:31.000,124,11082097,13405,0,1714752750,12989.209204709994,109.94732448000286,53472.02888088 2024-05-03,16:12:32.000,124,11082109,14245,0,1714752751,12989.168786849994,109.91912795999815,53472.02888088 2024-05-03,16:12:33.000,124,11082129,13725,0,1714752752,12989.168786849994,109.89798057000007,53472.01490664 2024-05-03,16:12:34.000,124,11082089,13805,0,1714752753,12989.054269579989,109.90502969999943,53472.02888088 2024-05-03,16:12:35.000,124,11082105,13925,0,1714752754,12989.074478509989,109.86273492000328,53472.049842240005 2024-05-03,16:12:36.000,124,11082090,13885,0,1714752755,12988.986906479993,109.83453839999856,53471.95900968 2024-05-03,16:12:37.000,124,11082064,13805,0,1714752756,12989.034060649989,109.80634188000113,53471.979971040004 2024-05-03,16:12:38.000,124,11082068,13805,0,1714752757,12988.973433859988,109.74994883999898,53471.92407408001 2024-05-03,16:12:39.000,124,11082107,13885,0,1714752758,12988.959961239998,109.74289970999962,53472.01490664 2024-05-03,16:12:40.000,124,11082091,13725,0,1714752759,12988.973433859988,109.7288014500009,53471.9659968 2024-05-03,16:12:41.000,124,11082081,13725,0,1714752760,12988.959961239998,109.67945753999811,53471.95900968 2024-05-03,16:12:42.000,124,11082131,14005,0,1714752761,12988.926279689993,109.70060493000346,53471.99394528001 2024-05-03,16:12:43.000,124,11082077,13965,0,1714752762,12988.919543379998,109.65126102000067,53471.952022560006 2024-05-03,16:12:44.000,124,11082116,13565,0,1714752763,12988.865652899993,109.62306450000324,53471.92407408001 2024-05-03,16:12:45.000,124,11082050,13845,0,1714752764,12988.838707659997,109.62306450000324,53471.94503544001 2024-05-03,16:12:46.000,124,11082096,13685,0,1714752765,12988.798289799997,109.62306450000324,53471.94503544001 2024-05-03,16:12:47.000,124,11082111,13925,0,1714752766,12988.778080869997,109.58781884999917,53471.98695816 2024-05-03,16:12:48.000,124,11082108,13925,0,1714752767,12988.710717770002,109.60191710999788,53471.931061200004 2024-05-03,16:12:49.000,124,11082092,14005,0,1714752768,12988.683772529992,109.55962233000173,53471.91009984 2024-05-03,16:12:50.000,124,11082107,13685,0,1714752769,12988.650090980002,109.5314258100043,53471.9659968 2024-05-03,16:12:51.000,124,11082096,13885,0,1714752770,12988.569255260001,109.53847494000365,53471.882151360005 2024-05-03,16:12:52.000,124,11082086,13685,0,1714752771,12988.515364779996,109.49618016000022,53471.882151360005 2024-05-03,16:12:53.000,124,11082134,13885,0,1714752772,12988.481683229991,109.49618016000022,53471.85420288001 2024-05-03,16:12:54.000,124,11082114,13685,0,1714752773,12988.40084750999,109.50322928999958,53471.882151360005 2024-05-03,16:12:55.000,124,11082142,14125,0,1714752774,12988.38737489,109.46798364000279,53471.8961256 2024-05-03,16:12:56.000,124,11082146,13885,0,1714752775,12988.32001178999,109.49618016000022,53471.812280160004 2024-05-03,16:12:57.000,124,11082120,13965,0,1714752776,12988.293066549995,109.41863973,53471.77734456001 2024-05-03,16:12:58.000,124,11082115,13805,0,1714752777,12988.29980285999,109.41863973,53471.77035744 2024-05-03,16:12:59.000,124,11082107,14125,0,1714752778,12988.30653917,109.39044321000256,53471.784331680006 2024-05-03,16:13:00.000,124,11082084,14165,0,1714752779,12988.25938499999,109.37634495000384,53471.77734456001 2024-05-03,16:13:01.000,124,11082083,13965,0,1714752780,12988.26612131,109.31290278000233,53471.714460480005 2024-05-03,16:13:02.000,124,11082138,13805,0,1714752781,12988.19875820999,109.32700104000105,53471.73542184001 2024-05-03,16:13:03.000,124,11082065,13885,0,1714752782,12988.21896713999,109.33405017000041,53471.77734456001 2024-05-03,16:13:04.000,124,11082064,14285,0,1714752783,12988.192021899995,109.31290278000233,53471.69349912 2024-05-03,16:13:05.000,124,11082108,14245,0,1714752784,12988.131395109995,109.31995191000169,53471.67253776 2024-05-03,16:13:06.000,124,11082089,14005,0,1714752785,12988.111186179995,109.30585365000297,53471.665550640006 2024-05-03,16:13:07.000,124,11082079,13925,0,1714752786,12988.111186179995,109.27765712999826,53471.67952488 2024-05-03,16:13:08.000,124,11082087,13925,0,1714752787,12988.06403201,109.27765712999826,53471.63760216001 2024-05-03,16:13:09.000,124,11082118,14365,0,1714752788,12988.04382308,109.2706079999989,53471.63760216001 2024-05-03,16:13:10.000,124,11082098,14085,0,1714752789,12987.983196289999,109.2847062600049,53471.6515764 2024-05-03,16:13:11.000,124,11082086,13765,0,1714752790,12987.902360569999,109.25650974000018,53471.62362792 2024-05-03,16:13:12.000,124,11082087,14205,0,1714752791,12987.841733779998,109.2847062600049,53471.58869232001 2024-05-03,16:13:13.000,124,11082114,14085,0,1714752792,12987.774370679988,109.2706079999989,53471.595679440004 2024-05-03,16:13:14.000,124,11082044,13805,0,1714752793,12987.693534960003,109.25650974000018,53471.6515764 2024-05-03,16:13:15.000,124,11082091,13845,0,1714752794,12987.713743889988,109.2847062600049,53471.63061504 2024-05-03,16:13:16.000,124,11082097,13805,0,1714752795,12987.619435549997,109.2353623500021,53471.55375672 2024-05-03,16:13:17.000,124,11082077,13845,0,1714752796,12987.572281380002,109.26355886999954,53471.56074384 2024-05-03,16:13:18.000,124,11082112,14085,0,1714752797,12987.558808759997,109.2706079999989,53471.53978248001 2024-05-03,16:13:19.000,124,11082078,13685,0,1714752798,12987.538599829997,109.2706079999989,53471.497859760006 2024-05-03,16:13:20.000,124,11082076,14085,0,1714752799,12987.498181969997,109.24946061000082,53471.51882112001 2024-05-03,16:13:21.000,124,11082098,13805,0,1714752800,12987.484709349992,109.24241148000146,53471.51882112001 2024-05-03,16:13:22.000,124,11082087,13885,0,1714752801,12987.437555179997,109.2706079999989,53471.46991128001 2024-05-03,16:13:23.000,124,11082147,13885,0,1714752802,12987.417346249997,109.2706079999989,53471.511834 2024-05-03,16:13:24.000,124,11082079,14165,0,1714752803,12987.410609940001,109.2706079999989,53471.45593704 2024-05-03,16:13:25.000,124,11082092,14045,0,1714752804,12987.349983150001,109.26355886999954,53471.4070272 2024-05-03,16:13:26.000,124,11082081,14245,0,1714752805,12987.336510529996,109.24241148000146,53471.37209160001 2024-05-03,16:13:27.000,124,11082047,14085,0,1714752806,12987.363455769992,109.2353623500021,53471.46292416 2024-05-03,16:13:28.000,124,11082078,13765,0,1714752807,12987.336510529996,109.21421496000403,53471.448949920006 2024-05-03,16:13:29.000,124,11082085,13685,0,1714752808,12987.323037909991,109.20716583000467,53471.44196280001 2024-05-03,16:13:30.000,124,11082057,14005,0,1714752809,12987.282620049991,109.19306756999868,53471.4070272 2024-05-03,16:13:31.000,124,11082064,13925,0,1714752810,12987.22872957,109.2353623500021,53471.41401432 2024-05-03,16:13:32.000,124,11082120,13645,0,1714752811,12987.174839089996,109.22831322000275,53471.40004008001 2024-05-03,16:13:33.000,124,11082116,13685,0,1714752812,12987.16136646999,109.24946061000082,53471.42100144001 2024-05-03,16:13:34.000,124,11082052,13765,0,1714752813,12987.0468492,109.24946061000082,53471.37209160001 2024-05-03,16:13:35.000,124,11082099,13565,0,1714752814,12986.992958719995,109.24241148000146,53471.35811736 2024-05-03,16:13:36.000,124,11082061,13845,0,1714752815,12986.96601348,109.2706079999989,53471.29523328 2024-05-03,16:13:37.000,124,11082089,13965,0,1714752816,12986.891914069995,109.2706079999989,53471.38606584 2024-05-03,16:13:38.000,124,11082073,13565,0,1714752817,12986.85823251999,109.24946061000082,53471.337156 2024-05-03,16:13:39.000,124,11082060,13805,0,1714752818,12986.81781465999,109.24241148000146,53471.309207520004 2024-05-03,16:13:40.000,124,11082064,13965,0,1714752819,12986.763924179999,109.24241148000146,53471.330168880006 2024-05-03,16:13:41.000,124,11082106,14005,0,1714752820,12986.730242629994,109.24241148000146,53471.379078720005 2024-05-03,16:13:42.000,124,11082086,14045,0,1714752821,12986.689824769994,109.22126409000339,53471.28824616 2024-05-03,16:13:43.000,124,11082133,13845,0,1714752822,12986.669615839994,109.22831322000275,53471.281259040006 2024-05-03,16:13:44.000,124,11082085,13845,0,1714752823,12986.649406909994,109.20011669999803,53471.29523328 2024-05-03,16:13:45.000,124,11082105,14245,0,1714752824,12986.629197979993,109.18601843999932,53471.19042648 2024-05-03,16:13:46.000,124,11082083,13765,0,1714752825,12986.615725359989,109.20011669999803,53471.24632344 2024-05-03,16:13:47.000,124,11082117,13965,0,1714752826,12986.622461669998,109.21421496000403,53471.17645224 2024-05-03,16:13:48.000,124,11082069,13885,0,1714752827,12986.575307499988,109.20716583000467,53471.141516640004 2024-05-03,16:13:49.000,124,11082140,13725,0,1714752828,12986.561834879998,109.16487105000124,53471.12055528 2024-05-03,16:13:50.000,124,11082050,13925,0,1714752829,12986.521417019998,109.14372366000316,53471.1275424 2024-05-03,16:13:51.000,124,11082047,13885,0,1714752830,12986.521417019998,109.1366745300038,53471.141516640004 2024-05-03,16:13:52.000,124,11082109,13925,0,1714752831,12986.474262850003,109.1366745300038,53471.09959392 2024-05-03,16:13:53.000,124,11082041,13885,0,1714752832,12986.447317609993,109.11552713999845,53471.02972272 2024-05-03,16:13:54.000,124,11082061,13765,0,1714752833,12986.413636060002,109.0732323600023,53471.0576712 2024-05-03,16:13:55.000,124,11082089,13725,0,1714752834,12986.373218200002,109.06618323000293,53471.07164544 2024-05-03,16:13:56.000,124,11082095,13645,0,1714752835,12986.386690819993,109.01683932000014,53471.0227356 2024-05-03,16:13:57.000,124,11082102,13925,0,1714752836,12986.332800340002,109.00979019000079,53471.07863256 2024-05-03,16:13:58.000,124,11082061,13605,0,1714752837,12986.265437239992,109.01683932000014,53471.1275424 2024-05-03,16:13:59.000,124,11082154,13725,0,1714752838,12986.245228309992,109.0238884499995,53471.0227356 2024-05-03,16:14:00.000,124,11082098,13845,0,1714752839,12986.191337830001,109.00979019000079,53471.06465832001 2024-05-03,16:14:01.000,124,11082066,13965,0,1714752840,12986.157656279996,109.0238884499995,53471.02972272 2024-05-03,16:14:02.000,124,11082114,13725,0,1714752841,12986.157656279996,109.03798670999822,53471.0576712 2024-05-03,16:14:03.000,124,11082107,13925,0,1714752842,12986.083556869991,109.04503584000486,53471.00177424 2024-05-03,16:14:04.000,124,11082129,13965,0,1714752843,12986.076820559996,109.06618323000293,53470.98780000001 2024-05-03,16:14:05.000,124,11082071,14045,0,1714752844,12985.995984839996,109.03798670999822,53470.98081288 2024-05-03,16:14:06.000,124,11082102,13805,0,1714752845,12985.9690396,109.10142887999973,53470.91792880001 2024-05-03,16:14:07.000,124,11082095,14205,0,1714752846,12985.96230328999,109.10847800999909,53470.93889016001 2024-05-03,16:14:08.000,124,11082091,13885,0,1714752847,12985.935358049996,109.11552713999845,53470.924915920004 2024-05-03,16:14:09.000,124,11082079,13725,0,1714752848,12985.935358049996,109.14372366000316,53470.93190304 2024-05-03,16:14:10.000,124,11082072,14205,0,1714752849,12985.86125863999,109.15782192000188,53470.91792880001 2024-05-03,16:14:11.000,124,11082117,13765,0,1714752850,12985.90841281,109.1719201800006,53470.91094168 2024-05-03,16:14:12.000,124,11082064,14165,0,1714752851,12985.88820388,109.19306756999868,53470.88998032 2024-05-03,16:14:13.000,124,11082062,13565,0,1714752852,12985.894940189995,109.21421496000403,53470.8829932 2024-05-03,16:14:14.000,124,11082157,13965,0,1714752853,12985.84104970999,109.25650974000018,53470.813122 2024-05-03,16:14:15.000,124,11082067,13685,0,1714752854,12985.86125863999,109.31290278000233,53470.86203184 2024-05-03,16:14:16.000,124,11082054,13925,0,1714752855,12985.86125863999,109.29880452000361,53470.83408336 2024-05-03,16:14:17.000,124,11082081,14085,0,1714752856,12985.90167649999,109.31995191000169,53470.84107048 2024-05-03,16:14:18.000,124,11082142,13845,0,1714752857,12985.88820388,109.37634495000384,53470.806134880004 2024-05-03,16:14:19.000,124,11082079,13725,0,1714752858,12985.88820388,109.43978711999807,53470.79914776001 2024-05-03,16:14:20.000,124,11082085,13765,0,1714752859,12985.88820388,109.45388538000407,53470.82010912001 2024-05-03,16:14:21.000,124,11082091,13605,0,1714752860,12985.88146756999,109.55257320000237,53470.778186400006 2024-05-03,16:14:22.000,124,11082073,13845,0,1714752861,12985.88820388,109.59486797999853,53470.77119928001 2024-05-03,16:14:23.000,124,11082074,13845,0,1714752862,12985.935358049996,109.61601537000388,53470.84805760001 2024-05-03,16:14:24.000,124,11082077,14045,0,1714752863,12985.92188542999,109.67240840999875,53470.813122 2024-05-03,16:14:25.000,124,11082045,13925,0,1714752864,12985.88820388,109.7640470999977,53470.813122 2024-05-03,16:14:26.000,124,11082081,13565,0,1714752865,12985.874731259995,109.78519449000305,53470.76421216 2024-05-03,16:14:27.000,124,11082117,14005,0,1714752866,12985.955566979996,109.86273492000328,53470.806134880004 2024-05-03,16:14:28.000,124,11082103,13805,0,1714752867,12985.94209435999,109.89798057000007,53470.76421216 2024-05-03,16:14:29.000,124,11082045,13805,0,1714752868,12985.92188542999,109.90502969999943,53470.76421216 2024-05-03,16:14:30.000,124,11082103,14245,0,1714752869,12985.92862174,109.98257012999966,53470.78517352 2024-05-03,16:14:31.000,124,11082069,13845,0,1714752870,12985.955566979996,110.01781578000373,53470.76421216 2024-05-03,16:14:32.000,124,11082108,13845,0,1714752871,12985.975775909996,110.03896317000181,53470.71530232 2024-05-03,16:14:33.000,124,11082064,13925,0,1714752872,12985.96230328999,110.06011055999988,53470.7432508 2024-05-03,16:14:34.000,124,11082074,13845,0,1714752873,12985.975775909996,110.05306143000053,53470.75023792001 2024-05-03,16:14:35.000,124,11082050,14045,0,1714752874,12985.98924853,110.0883070800046,53470.77119928001 2024-05-03,16:14:36.000,124,11082106,13525,0,1714752875,12986.04987532,110.10240534000332,53470.72228944 2024-05-03,16:14:37.000,124,11082117,13525,0,1714752876,12986.103765799991,110.10945447000267,53470.72228944 2024-05-03,16:14:38.000,124,11082088,13645,0,1714752877,12986.070084250001,110.13060186000075,53470.7432508 2024-05-03,16:14:39.000,124,11082083,13845,0,1714752878,12986.130711040001,110.17994577000354,53470.72927656001 2024-05-03,16:14:40.000,124,11082092,13725,0,1714752879,12986.171128900001,110.13060186000075,53470.75023792001 2024-05-03,16:14:41.000,124,11082063,14165,0,1714752880,12986.198074139997,110.17994577000354,53470.7432508 2024-05-03,16:14:42.000,124,11082080,13885,0,1714752881,12986.191337830001,110.16584751000482,53470.708315200005 2024-05-03,16:14:43.000,124,11082076,13925,0,1714752882,12986.272173550002,110.19404403000226,53470.69434096 2024-05-03,16:14:44.000,124,11082032,14085,0,1714752883,12986.278909859997,110.17994577000354,53470.69434096 2024-05-03,16:14:45.000,124,11082075,14245,0,1714752884,12986.278909859997,110.16584751000482,53470.72927656001 2024-05-03,16:14:46.000,124,11082113,14005,0,1714752885,12986.346272959992,110.20814229000098,53470.708315200005 2024-05-03,16:14:47.000,124,11082114,14085,0,1714752886,12986.393427130002,110.19404403000226,53470.757225040004 2024-05-03,16:14:48.000,124,11082072,13845,0,1714752887,12986.413636060002,110.20814229000098,53470.7432508 2024-05-03,16:14:49.000,124,11082144,13765,0,1714752888,12986.447317609993,110.20109316000162,53470.7432508 2024-05-03,16:14:50.000,124,11082085,13845,0,1714752889,12986.474262850003,110.20109316000162,53470.72228944 2024-05-03,16:14:51.000,124,11082082,14125,0,1714752890,12986.521417019998,110.17289664000418,53470.75023792001 2024-05-03,16:14:52.000,124,11082095,13565,0,1714752891,12986.582043809998,110.20814229000098,53470.708315200005 2024-05-03,16:14:53.000,124,11082048,14045,0,1714752892,12986.561834879998,110.24338793999777,53470.76421216 2024-05-03,16:14:54.000,124,11082018,13765,0,1714752893,12986.582043809998,110.17289664000418,53470.78517352 2024-05-03,16:14:55.000,124,11082082,14245,0,1714752894,12986.629197979993,110.2222405499997,53470.813122 2024-05-03,16:14:56.000,124,11082083,13645,0,1714752895,12986.689824769994,110.2222405499997,53470.79914776001 2024-05-03,16:14:57.000,124,11082091,13645,0,1714752896,12986.736978939989,110.22928967999906,53470.8829932 2024-05-03,16:14:58.000,124,11082069,13685,0,1714752897,12986.730242629994,110.25748620000377,53470.85504472 2024-05-03,16:14:59.000,124,11082169,13525,0,1714752898,12986.75718786999,110.26453533000313,53470.90395456 2024-05-03,16:15:00.000,124,11082094,13765,0,1714752899,12986.784133109999,110.27158446000249,53470.8829932 2024-05-03,16:15:01.000,124,11082081,13765,0,1714752900,12986.770660489994,110.27863359000185,53470.86203184 2024-05-03,16:15:02.000,124,11082072,14045,0,1714752901,12986.804342039999,110.29978097999992,53470.827096240006 2024-05-03,16:15:03.000,124,11082069,14045,0,1714752902,12986.81781465999,110.32797750000464,53470.83408336 2024-05-03,16:15:04.000,124,11082135,13765,0,1714752903,12986.86496883,110.32797750000464,53470.85504472 2024-05-03,16:15:05.000,124,11082097,13965,0,1714752904,12986.87844144999,110.32797750000464,53470.79216064 2024-05-03,16:15:06.000,124,11082087,14005,0,1714752905,12986.871705139994,110.35617402000207,53470.84107048 2024-05-03,16:15:07.000,124,11082105,14165,0,1714752906,12986.87844144999,110.39141966999887,53470.84805760001 2024-05-03,16:15:08.000,124,11082071,13885,0,1714752907,12986.92559562,110.4337144500023,53470.86901896001 2024-05-03,16:15:09.000,124,11082058,13805,0,1714752908,12986.93906823999,110.45486184000038,53470.876006080005 2024-05-03,16:15:10.000,124,11082067,13885,0,1714752909,12986.94580455,110.52535314000124,53470.85504472 2024-05-03,16:15:11.000,124,11082085,13925,0,1714752910,12986.972749789995,110.51125488000253,53470.86901896001 2024-05-03,16:15:12.000,124,11082085,14085,0,1714752911,12986.97948609999,110.56059878999804,53470.84107048 2024-05-03,16:15:13.000,124,11082106,13845,0,1714752912,12986.94580455,110.60994270000083,53470.84107048 2024-05-03,16:15:14.000,124,11082079,13845,0,1714752913,12986.99969502999,110.6451883500049,53470.90395456 2024-05-03,16:15:15.000,124,11082060,13885,0,1714752914,12987.01990395999,110.68748313000106,53470.924915920004 2024-05-03,16:15:16.000,124,11082090,13805,0,1714752915,12987.04011288999,110.71567964999849,53470.91792880001 2024-05-03,16:15:17.000,124,11082101,13845,0,1714752916,12987.073794439995,110.77912182,53470.8829932 2024-05-03,16:15:18.000,124,11082083,13565,0,1714752917,12987.094003369995,110.77207269000064,53470.876006080005 2024-05-03,16:15:19.000,124,11082098,13885,0,1714752918,12987.16136646999,110.80026920999808,53470.88998032 2024-05-03,16:15:20.000,124,11082101,13885,0,1714752919,12987.18157539999,110.84961312000087,53470.924915920004 2024-05-03,16:15:21.000,124,11082063,13805,0,1714752920,12987.195048019996,110.8919079000043,53470.91792880001 2024-05-03,16:15:22.000,124,11082104,13685,0,1714752921,12987.201784329991,110.9271535500011,53470.93190304 2024-05-03,16:15:23.000,124,11082102,13845,0,1714752922,12987.255674809996,111.00469398000132,53470.945877280006 2024-05-03,16:15:24.000,124,11082088,13765,0,1714752923,12987.275883739996,111.05403789000411,53470.994787120006 2024-05-03,16:15:25.000,124,11082102,13765,0,1714752924,12987.323037909991,111.07518528000219,53470.93889016001 2024-05-03,16:15:26.000,124,11082097,14085,0,1714752925,12987.323037909991,111.10338179999962,53470.98081288 2024-05-03,16:15:27.000,124,11082116,13845,0,1714752926,12987.424082559992,111.1386274500037,53470.96683864001 2024-05-03,16:15:28.000,124,11082152,13845,0,1714752927,12987.451027800002,111.20206961999793,53470.95985152 2024-05-03,16:15:29.000,124,11082080,13685,0,1714752928,12987.464500419992,111.25846266000008,53470.98780000001 2024-05-03,16:15:30.000,124,11082089,13685,0,1714752929,12987.504918279992,111.26551178999944,53471.00876136 2024-05-03,16:15:31.000,124,11082066,13965,0,1714752930,12987.504918279992,111.30780657000287,53471.00876136 2024-05-03,16:15:32.000,124,11082086,14085,0,1714752931,12987.504918279992,111.32895396000094,53470.973825760004 2024-05-03,16:15:33.000,124,11082119,13845,0,1714752932,12987.572281380002,111.37124874000438,53470.973825760004 2024-05-03,16:15:34.000,124,11082060,13845,0,1714752933,12987.592490310002,111.37829787000373,53471.00177424 2024-05-03,16:15:35.000,124,11082080,13925,0,1714752934,12987.599226619997,111.43469090999861,53471.01574848001 2024-05-03,16:15:36.000,124,11082032,13605,0,1714752935,12987.626171859993,111.45583830000396,53471.06465832001 2024-05-03,16:15:37.000,124,11082116,13925,0,1714752936,12987.653117100002,111.5192804699982,53471.0576712 2024-05-03,16:15:38.000,124,11082062,13725,0,1714752937,12987.653117100002,111.52632960000483,53471.07164544 2024-05-03,16:15:39.000,124,11082062,13965,0,1714752938,12987.700271269998,111.5474769900029,53471.00876136 2024-05-03,16:15:40.000,124,11082094,13925,0,1714752939,12987.781106989998,111.56862438000098,53470.973825760004 2024-05-03,16:15:41.000,124,11082105,14005,0,1714752940,12987.841733779998,111.5827226399997,53471.02972272 2024-05-03,16:15:42.000,124,11082088,13965,0,1714752941,12987.909096879994,111.5827226399997,53471.03670984001 2024-05-03,16:15:43.000,124,11082104,13885,0,1714752942,12987.956251049989,111.65321394000057,53471.07164544 2024-05-03,16:15:44.000,124,11082088,14165,0,1714752943,12988.030350459994,111.61796829000377,53471.05068408 2024-05-03,16:15:45.000,124,11082049,13485,0,1714752944,12988.07750462999,111.63911568000185,53471.113568160006 2024-05-03,16:15:46.000,124,11082027,14085,0,1714752945,12988.10444987,111.60387002999778,53471.07863256 2024-05-03,16:15:47.000,124,11082093,13925,0,1714752946,12988.17854927999,111.59682089999842,53471.141516640004 2024-05-03,16:15:48.000,124,11082100,14045,0,1714752947,12988.20549452,111.5827226399997,53471.0576712 2024-05-03,16:15:49.000,124,11082073,13685,0,1714752948,12988.27959392999,111.58977176999906,53471.09959392 2024-05-03,16:15:50.000,124,11082118,13685,0,1714752949,12988.28633024,111.59682089999842,53471.12055528 2024-05-03,16:15:51.000,124,11082140,13925,0,1714752950,12988.333484409995,111.5827226399997,53471.12055528 2024-05-03,16:15:52.000,124,11082071,13645,0,1714752951,12988.38063857999,111.59682089999842,53471.1275424 2024-05-03,16:15:53.000,124,11082098,13925,0,1714752952,12988.421056439991,111.59682089999842,53471.18343936001 2024-05-03,16:15:54.000,124,11082105,13925,0,1714752953,12988.495155849996,111.63206655000249,53471.23933632 2024-05-03,16:15:55.000,124,11082058,14165,0,1714752954,12988.46821061,111.63911568000185,53471.19042648 2024-05-03,16:15:56.000,124,11082070,13805,0,1714752955,12988.555782639996,111.61091916000441,53471.24632344 2024-05-03,16:15:57.000,124,11082158,13605,0,1714752956,12988.542310019991,111.65321394000057,53471.23234920001 2024-05-03,16:15:58.000,124,11082074,13685,0,1714752957,12988.575991569996,111.64616481000121,53471.211387840005 2024-05-03,16:15:59.000,124,11082079,13565,0,1714752958,12988.623145739992,111.66731219999929,53471.260297680004 2024-05-03,16:16:00.000,124,11082139,13725,0,1714752959,12988.650090980002,111.681410459998,53471.31619464 2024-05-03,16:16:01.000,124,11082104,14085,0,1714752960,12988.670299910002,111.70960698000272,53471.260297680004 2024-05-03,16:16:02.000,124,11082062,13925,0,1714752961,12988.737663009997,111.71665611000208,53471.281259040006 2024-05-03,16:16:03.000,124,11082080,13965,0,1714752962,12988.791553490002,111.72370524000144,53471.29523328 2024-05-03,16:16:04.000,124,11082085,13765,0,1714752963,12988.831971350002,111.72370524000144,53471.28824616 2024-05-03,16:16:05.000,124,11082089,13805,0,1714752964,12988.865652899993,111.7307543700008,53471.27427192001 2024-05-03,16:16:06.000,124,11082076,13885,0,1714752965,12988.966697549993,111.75895088999823,53471.281259040006 2024-05-03,16:16:07.000,124,11082060,13965,0,1714752966,12989.007115409993,111.78009828000359,53471.32318176001 2024-05-03,16:16:08.000,124,11082081,13925,0,1714752967,12989.061005889998,111.72370524000144,53471.337156 2024-05-03,16:16:09.000,124,11082060,13645,0,1714752968,12989.101423749999,111.7307543700008,53471.330168880006 2024-05-03,16:16:10.000,124,11082088,13965,0,1714752969,12989.121632679999,111.76600002000487,53471.32318176001 2024-05-03,16:16:11.000,124,11082099,13845,0,1714752970,12989.188995779994,111.78714741000294,53471.37209160001 2024-05-03,16:16:12.000,124,11082056,14125,0,1714752971,12989.202468399999,111.78714741000294,53471.35811736 2024-05-03,16:16:13.000,124,11082077,13765,0,1714752972,12989.25635887999,111.7941965400023,53471.35113024001 2024-05-03,16:16:14.000,124,11082111,14045,0,1714752973,12989.242886259999,111.74485262999951,53471.35113024001 2024-05-03,16:16:15.000,124,11082086,13925,0,1714752974,12989.35740352999,111.76600002000487,53471.337156 2024-05-03,16:16:16.000,124,11082124,13965,0,1714752975,12989.35740352999,111.78714741000294,53471.34414312 2024-05-03,16:16:17.000,124,11082119,13845,0,1714752976,12989.370876149995,111.74485262999951,53471.34414312 2024-05-03,16:16:18.000,124,11082077,13965,0,1714752977,12989.411294009995,111.77304915000423,53471.38606584 2024-05-03,16:16:19.000,124,11082107,13725,0,1714752978,12989.44497556,111.76600002000487,53471.39305296 2024-05-03,16:16:20.000,124,11082105,13845,0,1714752979,12989.471920799995,111.78714741000294,53471.379078720005 2024-05-03,16:16:21.000,124,11082093,13925,0,1714752980,12989.50560235,111.74485262999951,53471.43497568 2024-05-03,16:16:22.000,124,11082134,13845,0,1714752981,12989.552756519995,111.75895088999823,53471.476898400004 2024-05-03,16:16:23.000,124,11082102,13765,0,1714752982,12989.58643807,111.75895088999823,53471.45593704 2024-05-03,16:16:24.000,124,11082103,13805,0,1714752983,12989.55949282999,111.75190175999887,53471.44196280001 2024-05-03,16:16:25.000,124,11082092,14205,0,1714752984,12989.66727379,111.73780350000015,53471.45593704 2024-05-03,16:16:26.000,124,11082069,13805,0,1714752985,12989.64706486,111.75190175999887,53471.48388552 2024-05-03,16:16:27.000,124,11082106,13845,0,1714752986,12989.680746409991,111.76600002000487,53471.48388552 2024-05-03,16:16:28.000,124,11082091,14005,0,1714752987,12989.727900580001,111.74485262999951,53471.448949920006 2024-05-03,16:16:29.000,124,11082097,13885,0,1714752988,12989.768318440001,111.76600002000487,53471.48388552 2024-05-03,16:16:30.000,124,11082121,14165,0,1714752989,12989.828945230001,111.77304915000423,53471.497859760006 2024-05-03,16:16:31.000,124,11082057,14125,0,1714752990,12989.882835709992,111.78009828000359,53471.55375672 2024-05-03,16:16:32.000,124,11082103,14245,0,1714752991,12989.929989880002,111.78009828000359,53471.56773096001 2024-05-03,16:16:33.000,124,11082084,13925,0,1714752992,12989.943462499992,111.85763871000381,53471.60266656 2024-05-03,16:16:34.000,124,11082018,13845,0,1714752993,12989.983880359992,111.85058958000445,53471.52580824 2024-05-03,16:16:35.000,124,11082105,14045,0,1714752994,12990.004089289992,111.89993348999997,53471.53279536 2024-05-03,16:16:36.000,124,11082085,13885,0,1714752995,12989.997352979997,111.89993348999997,53471.56773096001 2024-05-03,16:16:37.000,124,11082105,13685,0,1714752996,12990.031034530002,111.90698261999933,53471.56074384 2024-05-03,16:16:38.000,124,11082083,13725,0,1714752997,12990.057979769997,111.98452304999955,53471.55375672 2024-05-03,16:16:39.000,124,11082093,14045,0,1714752998,12989.997352979997,111.99862130999827,53471.56074384 2024-05-03,16:16:40.000,124,11082106,13925,0,1714752999,12990.064716079993,111.99862130999827,53471.57471808 2024-05-03,16:16:41.000,124,11082076,13925,0,1714753000,12990.010825600002,112.01976870000362,53471.595679440004 2024-05-03,16:16:42.000,124,11082109,13765,0,1714753001,12990.044507149993,112.08321086999786,53471.60965368001 2024-05-03,16:16:53.000,124,11082121,13925,0,1714753012,12990.098397629998,112.13960391,53471.58869232001 2024-05-03,16:16:54.000,124,11082069,14085,0,1714753013,12990.098397629998,112.10435826000321,53471.55375672 2024-05-03,16:16:55.000,124,11082074,13925,0,1714753014,12990.138815489998,112.14665303999936,53471.60965368001 2024-05-03,16:16:56.000,124,11082070,13885,0,1714753015,12990.145551799993,112.15370216999872,53471.62362792 2024-05-03,16:16:57.000,124,11082126,13925,0,1714753016,12990.132079180003,112.13255478000065,53471.60266656 2024-05-03,16:16:58.000,124,11082083,14005,0,1714753017,12990.145551799993,112.11845652000193,53471.62362792 2024-05-03,16:16:59.000,124,11082094,13685,0,1714753018,12990.152288109988,112.11845652000193,53471.6515764 2024-05-03,16:17:00.000,124,11082086,13645,0,1714753019,12990.165760729993,112.06206347999978,53471.63760216001 2024-05-03,16:17:01.000,124,11082094,14045,0,1714753020,12990.165760729993,112.09026000000449,53471.63760216001 2024-05-03,16:17:02.000,124,11082134,13765,0,1714753021,12990.165760729993,112.09026000000449,53471.63061504 2024-05-03,16:17:03.000,124,11082078,13765,0,1714753022,12990.233123829988,112.0761617399985,53471.595679440004 2024-05-03,16:17:04.000,124,11082113,13965,0,1714753023,12990.219651209998,112.06206347999978,53471.616640800006 2024-05-03,16:17:05.000,124,11082122,13885,0,1714753024,12990.212914899988,112.02681783000298,53471.5817052 2024-05-03,16:17:06.000,124,11082077,14245,0,1714753025,12990.260069069998,112.0409160900017,53471.62362792 2024-05-03,16:17:07.000,124,11082097,13805,0,1714753026,12990.266805379993,112.01976870000362,53471.60266656 2024-05-03,16:17:08.000,124,11082098,13965,0,1714753027,12990.273541689989,111.99157217999891,53471.60965368001 2024-05-03,16:17:09.000,124,11082156,14125,0,1714753028,12990.307223239994,111.97042479000083,53471.60266656 2024-05-03,16:17:10.000,124,11082131,14045,0,1714753029,12990.266805379993,111.9422282700034,53471.595679440004 2024-05-03,16:17:11.000,124,11082087,14245,0,1714753030,12990.327432169994,111.89993348999997,53471.665550640006 2024-05-03,16:17:12.000,124,11082117,13645,0,1714753031,12990.300486929998,111.88583523000125,53471.644589280004 2024-05-03,16:17:13.000,124,11082108,14045,0,1714753032,12990.287014309994,111.85763871000381,53471.63760216001 2024-05-03,16:17:14.000,124,11082090,14285,0,1714753033,12990.300486929998,111.85763871000381,53471.644589280004 2024-05-03,16:17:15.000,124,11082111,13965,0,1714753034,12990.293750619989,111.82239305999974,53471.58869232001 2024-05-03,16:17:16.000,124,11082109,14045,0,1714753035,12990.320695859999,111.80124567000166,53471.644589280004 2024-05-03,16:17:17.000,124,11082132,13885,0,1714753036,12990.320695859999,111.78714741000294,53471.6515764 2024-05-03,16:17:18.000,124,11082058,13885,0,1714753037,12990.320695859999,111.7941965400023,53471.65856352001 2024-05-03,16:17:19.000,124,11082060,14045,0,1714753038,12990.320695859999,111.76600002000487,53471.62362792 2024-05-03,16:17:20.000,124,11082099,14165,0,1714753039,12990.41500419999,111.75895088999823,53471.67952488 2024-05-03,16:17:21.000,124,11082101,13925,0,1714753040,12990.347641099994,111.7941965400023,53471.6515764 2024-05-03,16:17:22.000,124,11082086,13565,0,1714753041,12990.39479526999,111.7941965400023,53471.68651200001 2024-05-03,16:17:23.000,124,11082099,14045,0,1714753042,12990.401531579999,111.80124567000166,53471.67952488 2024-05-03,16:17:24.000,124,11082085,14205,0,1714753043,12990.428476819994,111.82239305999974,53471.68651200001 2024-05-03,16:17:25.000,124,11082096,13845,0,1714753044,12990.441949439999,111.83649131999846,53471.714460480005 2024-05-03,16:17:26.000,124,11082084,13765,0,1714753045,12990.468894679994,111.82239305999974,53471.74240896 2024-05-03,16:17:27.000,124,11082120,13805,0,1714753046,12990.468894679994,111.82239305999974,53471.67952488 2024-05-03,16:17:28.000,124,11082141,13765,0,1714753047,12990.47563098999,111.8294421899991,53471.665550640006 2024-05-03,16:17:29.000,124,11082049,13805,0,1714753048,12990.509312539994,111.80829480000102,53471.644589280004 2024-05-03,16:17:30.000,124,11082088,14125,0,1714753049,12990.51604884999,111.81534393000038,53471.63760216001 2024-05-03,16:17:31.000,124,11082108,13485,0,1714753050,12990.56320302,111.7941965400023,53471.68651200001 2024-05-03,16:17:32.000,124,11082112,14245,0,1714753051,12990.52278516,111.78714741000294,53471.665550640006 2024-05-03,16:17:33.000,124,11082084,13885,0,1714753052,12990.56320302,111.75190175999887,53471.62362792 2024-05-03,16:17:34.000,124,11082132,14005,0,1714753053,12990.569939329995,111.7307543700008,53471.644589280004 2024-05-03,16:17:35.000,124,11082081,13965,0,1714753054,12990.56320302,111.67436132999865,53471.65856352001 2024-05-03,16:17:36.000,124,11082094,13845,0,1714753055,12990.569939329995,111.65321394000057,53471.7214476 2024-05-03,16:17:37.000,124,11082134,13885,0,1714753056,12990.549730399995,111.61091916000441,53471.65856352001 2024-05-03,16:17:38.000,124,11082122,13885,0,1714753057,12990.549730399995,111.55452612000227,53471.67952488 2024-05-03,16:17:39.000,124,11082125,13685,0,1714753058,12990.56320302,111.50518220999948,53471.644589280004 2024-05-03,16:17:40.000,124,11082108,13965,0,1714753059,12990.49583991999,111.46288743000332,53471.665550640006 2024-05-03,16:17:41.000,124,11082093,14205,0,1714753060,12990.55646670999,111.43469090999861,53471.63760216001 2024-05-03,16:17:42.000,124,11082115,13765,0,1714753061,12990.549730399995,111.37124874000438,53471.63760216001 2024-05-03,16:17:43.000,124,11082095,14085,0,1714753062,12990.51604884999,111.35010134999902,53471.70048624 2024-05-03,16:17:44.000,124,11082108,13925,0,1714753063,12990.51604884999,111.27961004999815,53471.63760216001 2024-05-03,16:17:45.000,124,11082070,13845,0,1714753064,12990.50257623,111.237315270002,53471.58869232001 2024-05-03,16:17:46.000,124,11082134,14005,0,1714753065,12990.509312539994,111.17387310000049,53471.5817052 2024-05-03,16:17:47.000,124,11082074,14445,0,1714753066,12990.53625777999,111.1386274500037,53471.62362792 2024-05-03,16:17:48.000,124,11082138,13845,0,1714753067,12990.549730399995,111.08223441000155,53471.616640800006 2024-05-03,16:17:49.000,124,11082091,13885,0,1714753068,12990.549730399995,111.05403789000411,53471.57471808 2024-05-03,16:17:50.000,124,11082121,13765,0,1714753069,12990.58341195,111.00469398000132,53471.595679440004 2024-05-03,16:17:51.000,124,11082091,13565,0,1714753070,12990.59688456999,111.00469398000132,53471.616640800006 2024-05-03,16:17:52.000,124,11082084,13765,0,1714753071,12990.62382981,110.94830093999917,53471.56074384 2024-05-03,16:17:53.000,124,11082078,13765,0,1714753072,12990.63730242999,110.94830093999917,53471.58869232001 2024-05-03,16:17:54.000,124,11082142,13965,0,1714753073,12990.630566119995,110.91305529000238,53471.595679440004 2024-05-03,16:17:55.000,124,11082084,13925,0,1714753074,12990.6844566,110.91305529000238,53471.595679440004 2024-05-03,16:17:56.000,124,11082091,13925,0,1714753075,12990.66424767,110.89895703000366,53471.595679440004 2024-05-03,16:17:57.000,124,11082081,14245,0,1714753076,12990.70466553,110.8919079000043,53471.58869232001 2024-05-03,16:17:58.000,124,11082107,14005,0,1714753077,12990.64403874,110.87076050999895,53471.57471808 2024-05-03,16:17:59.000,124,11082083,13605,0,1714753078,12990.64403874,110.84961312000087,53471.546769600005 2024-05-03,16:18:00.000,124,11082094,13885,0,1714753079,12990.65751135999,110.84961312000087,53471.62362792 2024-05-03,16:18:01.000,124,11082166,14125,0,1714753080,12990.670983979995,110.82846573000279,53471.56074384 2024-05-03,16:18:02.000,124,11082150,13605,0,1714753081,12990.62382981,110.78617094999936,53471.60266656 2024-05-03,16:18:03.000,124,11082079,13605,0,1714753082,12990.61709349999,110.83551486000215,53471.616640800006 2024-05-03,16:18:04.000,124,11082086,13925,0,1714753083,12990.62382981,110.80731834000471,53471.62362792 2024-05-03,16:18:05.000,124,11082082,13925,0,1714753084,12990.549730399995,110.76502356000128,53471.5817052 2024-05-03,16:18:06.000,124,11082107,13965,0,1714753085,12990.569939329995,110.75092530000256,53471.6515764 2024-05-03,16:18:07.000,124,11082166,14085,0,1714753086,12990.52278516,110.72272877999785,53471.65856352001 2024-05-03,16:18:08.000,124,11082086,13965,0,1714753087,12990.56320302,110.67338487000234,53471.60266656 2024-05-03,16:18:09.000,124,11082125,14205,0,1714753088,12990.53625777999,110.6310900899989,53471.69349912 2024-05-03,16:18:10.000,124,11082060,13805,0,1714753089,12990.58341195,110.58879531000275,53471.70747336001 2024-05-03,16:18:11.000,124,11082144,13645,0,1714753090,12990.58341195,110.56059878999804,53471.644589280004 2024-05-03,16:18:12.000,124,11082099,13725,0,1714753091,12990.51604884999,110.51830401000188,53471.616640800006 2024-05-03,16:18:13.000,124,11082110,13805,0,1714753092,12990.52278516,110.49010749000445,53471.60266656 2024-05-03,16:18:14.000,124,11082145,13805,0,1714753093,12990.52278516,110.44781271000102,53471.67253776 2024-05-03,16:18:15.000,124,11082115,13925,0,1714753094,12990.53625777999,110.4337144500023,53471.62362792 2024-05-03,16:18:16.000,124,11082107,13725,0,1714753095,12990.4823673,110.34912489000271,53471.63760216001 2024-05-03,16:18:17.000,124,11082093,13805,0,1714753096,12990.468894679994,110.320928369998,53471.60266656 2024-05-03,16:18:18.000,124,11082127,14085,0,1714753097,12990.47563098999,110.29273185000056,53471.595679440004 2024-05-03,16:18:19.000,124,11082101,13645,0,1714753098,12990.509312539994,110.25748620000377,53471.60266656 2024-05-03,16:18:20.000,124,11082134,13925,0,1714753099,12990.49583991999,110.20814229000098,53471.58869232001 2024-05-03,16:18:21.000,124,11082116,13925,0,1714753100,12990.4823673,110.13765099000011,53471.57471808 2024-05-03,16:18:22.000,124,11082097,13925,0,1714753101,12990.52278516,110.09535621000396,53471.57471808 2024-05-03,16:18:23.000,124,11082121,13765,0,1714753102,12990.55646670999,110.03191404000245,53471.546769600005 2024-05-03,16:18:24.000,124,11082097,13765,0,1714753103,12990.52278516,110.05306143000053,53471.56773096001 2024-05-03,16:18:25.000,124,11082081,13725,0,1714753104,12990.49583991999,109.9755210000003,53471.53978248001 2024-05-03,16:18:26.000,124,11082129,13925,0,1714753105,12990.4823673,109.96847187000094,53471.616640800006 2024-05-03,16:18:27.000,124,11082143,14045,0,1714753106,12990.49583991999,109.98961925999902,53471.55375672 2024-05-03,16:18:28.000,124,11082103,13885,0,1714753107,12990.45542205999,109.96142274000158,53471.616640800006 2024-05-03,16:18:29.000,124,11082145,13925,0,1714753108,12990.468894679994,109.99666838999838,53471.63760216001 2024-05-03,16:18:30.000,124,11082136,13925,0,1714753109,12990.43521312999,110.01076665000437,53471.595679440004 2024-05-03,16:18:31.000,124,11082063,13525,0,1714753110,12990.468894679994,110.06715968999924,53471.67253776 2024-05-03,16:18:32.000,124,11082086,13685,0,1714753111,12990.489103609994,110.06715968999924,53471.6515764 2024-05-03,16:18:33.000,124,11082095,14045,0,1714753112,12990.448685749994,110.05306143000053,53471.616640800006 2024-05-03,16:18:34.000,124,11082087,14005,0,1714753113,12990.45542205999,110.06715968999924,53471.63061504 2024-05-03,16:18:35.000,124,11082091,13845,0,1714753114,12990.441949439999,110.08125794999796,53471.616640800006 2024-05-03,16:18:36.000,124,11082109,13845,0,1714753115,12990.468894679994,110.0742088199986,53471.595679440004 2024-05-03,16:18:37.000,124,11082151,13925,0,1714753116,12990.50257623,110.10945447000267,53471.63760216001 2024-05-03,16:18:38.000,124,11082121,14205,0,1714753117,12990.45542205999,110.10240534000332,53471.60965368001 2024-05-03,16:18:39.000,124,11082079,13845,0,1714753118,12990.489103609994,110.05306143000053,53471.63760216001 2024-05-03,16:18:40.000,124,11082095,14165,0,1714753119,12990.51604884999,110.03896317000181,53471.60965368001 2024-05-03,16:18:41.000,124,11082105,13765,0,1714753120,12990.58341195,110.04601230000117,53471.62362792 2024-05-03,16:18:42.000,124,11082089,13725,0,1714753121,12990.60362088,109.94732448000286,53471.616640800006 2024-05-03,16:18:43.000,124,11082071,13605,0,1714753122,12990.630566119995,109.86273492000328,53471.6515764 2024-05-03,16:18:44.000,124,11082100,13685,0,1714753123,12990.670983979995,109.83453839999856,53471.6515764 2024-05-03,16:18:45.000,124,11082120,13605,0,1714753124,12990.70466553,109.77109623000433,53471.6515764 2024-05-03,16:18:46.000,124,11082067,13565,0,1714753125,12990.73834707999,109.72175232000154,53471.65856352001 2024-05-03,16:18:47.000,124,11082128,14085,0,1714753126,12990.772028629995,109.6653592799994,53471.665550640006 2024-05-03,16:18:48.000,124,11082147,14005,0,1714753127,12990.792237559996,109.58781884999917,53471.6515764 2024-05-03,16:18:49.000,124,11082104,13565,0,1714753128,12990.82591911,109.51027841999894,53471.63061504 2024-05-03,16:18:50.000,124,11082097,13645,0,1714753129,12990.83939172999,109.46798364000279,53471.69349912 2024-05-03,16:18:51.000,124,11082124,14165,0,1714753130,12990.859600659991,109.3833940800032,53471.70048624 2024-05-03,16:18:52.000,124,11082079,14045,0,1714753131,12990.873073279996,109.34109929999977,53471.6515764 2024-05-03,16:18:53.000,124,11082072,13885,0,1714753132,12990.84612804,109.26355886999954,53471.6515764 2024-05-03,16:18:54.000,124,11082046,14165,0,1714753133,12990.81918279999,109.19306756999868,53471.63061504 2024-05-03,16:18:55.000,124,11082134,13965,0,1714753134,12990.873073279996,109.12962540000444,53471.63061504 2024-05-03,16:18:56.000,124,11082110,13765,0,1714753135,12990.83939172999,109.05913410000358,53471.67952488 2024-05-03,16:18:57.000,124,11082137,13845,0,1714753136,12990.859600659991,109.03093757999886,53471.67253776 2024-05-03,16:18:58.000,124,11082097,13845,0,1714753137,12990.852864349996,108.93224976000056,53471.7214476 2024-05-03,16:18:59.000,124,11082087,14045,0,1714753138,12990.879809589991,108.91110237000248,53471.70048624 2024-05-03,16:19:00.000,124,11082108,14045,0,1714753139,12990.879809589991,108.80536542000482,53471.72843472 2024-05-03,16:19:01.000,124,11082095,13765,0,1714753140,12990.893282209996,108.7771689000001,53471.73542184001 2024-05-03,16:19:02.000,124,11082134,13725,0,1714753141,12990.920227449991,108.69962846999988,53471.77734456001 2024-05-03,16:19:03.000,124,11082083,13965,0,1714753142,12990.940436379991,108.66438282000308,53471.74939608 2024-05-03,16:19:04.000,124,11082118,13845,0,1714753143,12990.960645309991,108.55864586999814,53471.73542184001 2024-05-03,16:19:05.000,124,11082094,13965,0,1714753144,12990.953908999996,108.48815457000455,53471.763370320004 2024-05-03,16:19:06.000,124,11082091,13805,0,1714753145,12991.007799480001,108.41766327000369,53471.77734456001 2024-05-03,16:19:07.000,124,11082109,13765,0,1714753146,12991.048217340001,108.37536849000026,53471.784331680006 2024-05-03,16:19:08.000,124,11082072,13845,0,1714753147,12991.088635200002,108.29782806000003,53471.763370320004 2024-05-03,16:19:09.000,124,11082118,13925,0,1714753148,12991.122316749992,108.25553328000387,53471.77734456001 2024-05-03,16:19:10.000,124,11082111,13805,0,1714753149,12991.209888780002,108.19209111000237,53471.74939608 2024-05-03,16:19:11.000,124,11082122,13765,0,1714753150,12991.209888780002,108.14274719999958,53471.75638320001 2024-05-03,16:19:12.000,124,11082161,14205,0,1714753151,12991.236834019997,108.10045242000342,53471.833241520006 2024-05-03,16:19:13.000,124,11082086,13565,0,1714753152,12991.230097710002,108.11455068000214,53471.79830592 2024-05-03,16:19:14.000,124,11082085,14165,0,1714753153,12991.236834019997,108.06520676999935,53471.77035744 2024-05-03,16:19:15.000,124,11082112,13925,0,1714753154,12991.230097710002,108.04405938000127,53471.812280160004 2024-05-03,16:19:16.000,124,11082074,14125,0,1714753155,12991.297460809998,108.07225589999871,53471.86119 2024-05-03,16:19:17.000,124,11082088,13885,0,1714753156,12991.236834019997,108.05815763999999,53471.812280160004 2024-05-03,16:19:18.000,124,11082099,13565,0,1714753157,12991.297460809998,108.05110851000063,53471.85420288001 2024-05-03,16:19:19.000,124,11082100,13885,0,1714753158,12991.297460809998,108.02996112000255,53471.84022864 2024-05-03,16:19:20.000,124,11082062,13765,0,1714753159,12991.290724500002,108.00881373000448,53471.79830592 2024-05-03,16:19:21.000,124,11082110,13765,0,1714753160,12991.310933430002,108.03701025000191,53471.91009984 2024-05-03,16:19:22.000,124,11082070,13765,0,1714753161,12991.317669739998,108.05815763999999,53471.87516424001 2024-05-03,16:19:23.000,124,11082084,14005,0,1714753162,12991.304197119993,108.05110851000063,53471.85420288001 2024-05-03,16:19:24.000,124,11082087,13725,0,1714753163,12991.324406049993,108.03701025000191,53471.86817712 2024-05-03,16:19:25.000,124,11082059,13645,0,1714753164,12991.317669739998,108.05815763999999,53471.86119 2024-05-03,16:19:26.000,124,11082091,13925,0,1714753165,12991.310933430002,108.04405938000127,53471.87516424001 2024-05-03,16:19:27.000,124,11082045,13485,0,1714753166,12991.310933430002,108.05815763999999,53471.88913848 2024-05-03,16:19:28.000,124,11082129,13845,0,1714753167,12991.344614979993,108.00176459999784,53471.85420288001 2024-05-03,16:19:29.000,124,11082058,14085,0,1714753168,12991.310933430002,108.02996112000255,53471.90311272001 2024-05-03,16:19:30.000,124,11082091,13925,0,1714753169,12991.317669739998,108.0229119900032,53471.94503544001 2024-05-03,16:19:31.000,124,11082090,13885,0,1714753170,12991.290724500002,108.02996112000255,53471.99394528001 2024-05-03,16:19:32.000,124,11082131,14045,0,1714753171,12991.270515570002,108.0229119900032,53471.88913848 2024-05-03,16:19:33.000,124,11082101,13925,0,1714753172,12991.236834019997,107.9735680800004,53471.979971040004 2024-05-03,16:19:34.000,124,11082165,13605,0,1714753173,12991.209888780002,107.93832243000361,53471.94503544001 2024-05-03,16:19:35.000,124,11082112,13885,0,1714753174,12991.155998299997,107.89602765000018,53471.95900968 2024-05-03,16:19:36.000,124,11082112,13565,0,1714753175,12991.122316749992,107.83258547999867,53471.9659968 2024-05-03,16:19:37.000,124,11082057,14165,0,1714753176,12991.061689959992,107.78324157000316,53471.88913848 2024-05-03,16:19:38.000,124,11082097,13645,0,1714753177,12990.953908999996,107.74094678999973,53471.882151360005 2024-05-03,16:19:39.000,124,11082105,14085,0,1714753178,12990.90675483,107.69865201000357,53471.882151360005 2024-05-03,16:19:40.000,124,11082072,13645,0,1714753179,12990.83939172999,107.60701332000463,53471.82625440001 2024-05-03,16:19:41.000,124,11082089,13885,0,1714753180,12990.751819699995,107.5153746299984,53471.882151360005 2024-05-03,16:19:42.000,124,11082091,13885,0,1714753181,12990.6844566,107.4166868100001,53471.81926728 2024-05-03,16:19:43.000,124,11082093,13605,0,1714753182,12990.64403874,107.38849029000266,53471.86119 2024-05-03,16:19:44.000,124,11082055,13925,0,1714753183,12990.58341195,107.26160594999965,53471.77734456001 2024-05-03,16:19:45.000,124,11082093,13645,0,1714753184,12990.52278516,107.20521291000478,53471.77035744 2024-05-03,16:19:46.000,124,11082071,13885,0,1714753185,12990.45542205999,107.11357421999855,53471.74240896 2024-05-03,16:19:47.000,124,11082084,13645,0,1714753186,12990.374586339989,107.06423031000304,53471.812280160004 2024-05-03,16:19:48.000,124,11082084,13925,0,1714753187,12990.313959549989,106.98668988000281,53471.763370320004 2024-05-03,16:19:49.000,124,11082111,14245,0,1714753188,12990.253332759989,106.93029684000066,53471.7214476 2024-05-03,16:19:50.000,124,11082074,13525,0,1714753189,12990.199442279998,106.83160902000236,53471.74939608 2024-05-03,16:19:51.000,124,11082113,13965,0,1714753190,12990.145551799993,106.75406859000213,53471.74240896 2024-05-03,16:19:52.000,124,11082083,13605,0,1714753191,12990.057979769997,106.7117738099987,53471.665550640006 2024-05-03,16:19:53.000,124,11082095,13805,0,1714753192,12989.943462499992,106.67652816000191,53471.63760216001 2024-05-03,16:19:54.000,124,11082104,14005,0,1714753193,12989.869363090002,106.64833164000447,53471.63061504 2024-05-03,16:19:55.000,124,11082122,13565,0,1714753194,12989.835681539997,106.58488947000296,53471.62362792 2024-05-03,16:19:56.000,124,11082069,13885,0,1714753195,12989.775054749996,106.5143981700021,53471.644589280004 2024-05-03,16:19:57.000,124,11082100,13965,0,1714753196,12989.680746409991,106.47210338999867,53471.644589280004 2024-05-03,16:19:58.000,124,11082108,13605,0,1714753197,12989.606647,106.42275948000315,53471.53978248001 2024-05-03,16:19:59.000,124,11082100,13845,0,1714753198,12989.572965449996,106.44390687000123,53471.55375672 2024-05-03,16:20:00.000,124,11082052,13685,0,1714753199,12989.53928389999,106.41571035000379,53471.5817052 2024-05-03,16:20:01.000,124,11082092,13885,0,1714753200,12989.50560235,106.366366440001,53471.52580824 2024-05-03,16:20:02.000,124,11082112,13645,0,1714753201,12989.431502939995,106.32407166000485,53471.476898400004 2024-05-03,16:20:03.000,124,11082102,13805,0,1714753202,12989.39782138999,106.27472775000206,53471.45593704 2024-05-03,16:20:04.000,124,11082075,13565,0,1714753203,12989.310249359994,106.28882601000078,53471.448949920006 2024-05-03,16:20:05.000,124,11082084,13765,0,1714753204,12989.27656780999,106.24653123000462,53471.45593704 2024-05-03,16:20:06.000,124,11082044,13885,0,1714753205,12989.269831499994,106.21128558000055,53471.38606584 2024-05-03,16:20:07.000,124,11082090,13645,0,1714753206,12989.23614994999,106.21128558000055,53471.42100144001 2024-05-03,16:20:08.000,124,11082085,13605,0,1714753207,12989.229413639994,106.1548925399984,53471.337156 2024-05-03,16:20:09.000,124,11082059,13845,0,1714753208,12989.209204709994,106.16194166999776,53471.330168880006 2024-05-03,16:20:10.000,124,11082050,14005,0,1714753209,12989.168786849994,106.17603993000375,53471.29523328 2024-05-03,16:20:11.000,124,11082036,13845,0,1714753210,12989.135105299989,106.14079427999968,53471.28824616 2024-05-03,16:20:12.000,124,11082076,13845,0,1714753211,12989.101423749999,106.1689908000044,53471.30222040001 2024-05-03,16:20:13.000,124,11082112,13765,0,1714753212,12989.027324339993,106.21128558000055,53471.25331056001 2024-05-03,16:20:14.000,124,11082073,14045,0,1714753213,12989.013851719988,106.21833470999991,53471.23933632 2024-05-03,16:20:15.000,124,11082079,14005,0,1714753214,12988.993642789988,106.20423645000119,53471.24632344 2024-05-03,16:20:16.000,124,11082056,13965,0,1714753215,12988.973433859988,106.21833470999991,53471.23234920001 2024-05-03,16:20:17.000,124,11082088,14005,0,1714753216,12988.885861829993,106.22538383999927,53471.19042648 2024-05-03,16:20:18.000,124,11082083,13845,0,1714753217,12988.838707659997,106.24653123000462,53471.211387840005 2024-05-03,16:20:19.000,124,11082028,13765,0,1714753218,12988.751135630002,106.26062949000334,53471.19042648 2024-05-03,16:20:20.000,124,11082046,13845,0,1714753219,12988.724190389992,106.28882601000078,53471.18343936001 2024-05-03,16:20:21.000,124,11082041,13565,0,1714753220,12988.656827289997,106.27472775000206,53471.08561968001 2024-05-03,16:20:22.000,124,11082054,13765,0,1714753221,12988.609673120001,106.23243296999863,53471.14850376 2024-05-03,16:20:23.000,124,11082107,13565,0,1714753222,12988.562518949991,106.24653123000462,53471.12055528 2024-05-03,16:20:24.000,124,11082040,13805,0,1714753223,12988.522101089991,106.21128558000055,53471.15549088001 2024-05-03,16:20:25.000,124,11082112,14045,0,1714753224,12988.474946919996,106.21128558000055,53471.07164544 2024-05-03,16:20:26.000,124,11082090,13845,0,1714753225,12988.434529059996,106.21833470999991,53471.0576712 2024-05-03,16:20:27.000,124,11082087,13885,0,1714753226,12988.40758382,106.23948209999799,53471.08561968001 2024-05-03,16:20:28.000,124,11082074,13605,0,1714753227,12988.434529059996,106.1689908000044,53471.043696960005 2024-05-03,16:20:29.000,124,11082078,13765,0,1714753228,12988.38063857999,106.1548925399984,53471.07863256 2024-05-03,16:20:30.000,124,11082053,13725,0,1714753229,12988.36716596,106.14079427999968,53471.07164544 2024-05-03,16:20:31.000,124,11082069,13685,0,1714753230,12988.313275479995,106.17603993000375,53471.03670984001 2024-05-03,16:20:32.000,124,11082065,13405,0,1714753231,12988.29980285999,106.14079427999968,53471.0227356 2024-05-03,16:20:33.000,124,11082071,13765,0,1714753232,12988.20549452,106.17603993000375,53470.95985152 2024-05-03,16:20:34.000,124,11082071,13845,0,1714753233,12988.23917606999,106.1689908000044,53470.93190304 2024-05-03,16:20:35.000,124,11082069,14125,0,1714753234,12988.15834034999,106.18308906000311,53470.90395456 2024-05-03,16:20:36.000,124,11082068,13925,0,1714753235,12988.15834034999,106.21833470999991,53470.91094168 2024-05-03,16:20:37.000,124,11082108,14005,0,1714753236,12988.090977249994,106.23948209999799,53470.8829932 2024-05-03,16:20:38.000,124,11082093,14245,0,1714753237,12988.050559389994,106.27472775000206,53470.82010912001 2024-05-03,16:20:39.000,124,11082082,14285,0,1714753238,12988.06403201,106.28882601000078,53470.84107048 2024-05-03,16:20:40.000,124,11082122,14085,0,1714753239,12987.983196289999,106.32407166000485,53470.813122 2024-05-03,16:20:41.000,124,11082115,14045,0,1714753240,12987.989932599994,106.31702252999821,53470.778186400006 2024-05-03,16:20:42.000,124,11082095,14045,0,1714753241,12987.942778429999,106.37341557000036,53470.68735384 2024-05-03,16:20:43.000,124,11082099,13805,0,1714753242,12987.936042119989,106.38046469999972,53470.73626368 2024-05-03,16:20:44.000,124,11082109,13685,0,1714753243,12987.861942709998,106.38751382999908,53470.659405360006 2024-05-03,16:20:45.000,124,11082109,13725,0,1714753244,12987.834997469989,106.4016120899978,53470.64543112 2024-05-03,16:20:46.000,124,11082129,13845,0,1714753245,12987.821524849998,106.41571035000379,53470.659405360006 2024-05-03,16:20:47.000,124,11082103,13925,0,1714753246,12987.828261159993,106.4650542599993,53470.69434096 2024-05-03,16:20:48.000,124,11082104,13805,0,1714753247,12987.794579609988,106.4650542599993,53470.65241824001 2024-05-03,16:20:49.000,124,11082087,14005,0,1714753248,12987.754161749988,106.45095600000059,53470.589534160004 2024-05-03,16:20:50.000,124,11082126,13925,0,1714753249,12987.733952819988,106.47915251999802,53470.60350840001 2024-05-03,16:20:51.000,124,11082126,14045,0,1714753250,12987.707007579993,106.4650542599993,53470.56158568001 2024-05-03,16:20:52.000,124,11082106,13685,0,1714753251,12987.686798649993,106.48620165000466,53470.589534160004 2024-05-03,16:20:53.000,124,11082082,14285,0,1714753252,12987.632908170002,106.45800512999995,53470.491714480006 2024-05-03,16:20:54.000,124,11082132,13645,0,1714753253,12987.585753999992,106.42275948000315,53470.51966296 2024-05-03,16:20:55.000,124,11082144,13885,0,1714753254,12987.585753999992,106.42980861000251,53470.491714480006 2024-05-03,16:20:56.000,124,11082089,13845,0,1714753255,12987.518390899997,106.4016120899978,53470.4288304 2024-05-03,16:20:57.000,124,11082041,13805,0,1714753256,12987.471236730002,106.366366440001,53470.4288304 2024-05-03,16:20:58.000,124,11082091,13925,0,1714753257,12987.430818870002,106.35931731000164,53470.44979176 2024-05-03,16:20:59.000,124,11082117,13885,0,1714753258,12987.403873629992,106.34521905000292,53470.44979176 2024-05-03,16:21:00.000,124,11082107,13725,0,1714753259,12987.349983150001,106.30997339999885,53470.40088192 2024-05-03,16:21:01.000,124,11082115,13645,0,1714753260,12987.309565290001,106.2676786200027,53470.37992056 2024-05-03,16:21:02.000,124,11082103,13805,0,1714753261,12987.282620049991,106.21128558000055,53470.36594632001 2024-05-03,16:21:03.000,124,11082083,13565,0,1714753262,12987.309565290001,106.14784340999904,53470.37992056 2024-05-03,16:21:04.000,124,11082106,13685,0,1714753263,12987.2489385,106.14079427999968,53470.33101072 2024-05-03,16:21:05.000,124,11082086,13965,0,1714753264,12987.235465879996,106.09849950000353,53470.33799784 2024-05-03,16:21:06.000,124,11082096,13965,0,1714753265,12987.22872957,106.07030297999881,53470.22620392001 2024-05-03,16:21:07.000,124,11082093,14005,0,1714753266,12987.275883739996,106.08440124000481,53470.1842812 2024-05-03,16:21:08.000,124,11082066,14165,0,1714753267,12987.275883739996,106.04210646000138,53470.205242560005 2024-05-03,16:21:09.000,124,11082077,13885,0,1714753268,12987.282620049991,106.0562047200001,53470.21222968 2024-05-03,16:21:10.000,124,11082120,13845,0,1714753269,12987.296092669996,106.04915559000074,53470.1842812 2024-05-03,16:21:11.000,124,11082082,13605,0,1714753270,12987.316301599996,106.03505733000202,53470.12838424001 2024-05-03,16:21:12.000,124,11082058,14245,0,1714753271,12987.343246839991,106.06325384999946,53470.17030696 2024-05-03,16:21:13.000,124,11082107,13925,0,1714753272,12987.343246839991,106.06325384999946,53470.12838424001 2024-05-03,16:21:14.000,124,11082095,13605,0,1714753273,12987.363455769992,106.1196468900016,53470.16331984 2024-05-03,16:21:15.000,124,11082072,13565,0,1714753274,12987.410609940001,106.17603993000375,53470.11441 2024-05-03,16:21:16.000,124,11082121,13765,0,1714753275,12987.464500419992,106.17603993000375,53470.17030696 2024-05-03,16:21:17.000,124,11082056,13925,0,1714753276,12987.525127209992,106.22538383999927,53470.156332720006 2024-05-03,16:21:18.000,124,11082081,13845,0,1714753277,12987.585753999992,106.34521905000292,53470.09344864 2024-05-03,16:21:19.000,124,11082063,14085,0,1714753278,12987.632908170002,106.42275948000315,53470.156332720006 2024-05-03,16:21:20.000,124,11082084,14245,0,1714753279,12987.639644479998,106.44390687000123,53470.14235848 2024-05-03,16:21:21.000,124,11082077,13485,0,1714753280,12987.713743889988,106.50734904000274,53470.135371360004 2024-05-03,16:21:22.000,124,11082077,13805,0,1714753281,12987.727216509993,106.57079121000424,53470.14235848 2024-05-03,16:21:23.000,124,11082093,13965,0,1714753282,12987.747425439993,106.62718424999912,53470.12139712 2024-05-03,16:21:24.000,124,11082046,13725,0,1714753283,12987.821524849998,106.65538077000383,53470.14235848 2024-05-03,16:21:25.000,124,11082077,14005,0,1714753284,12987.848470089993,106.78931423999893,53470.11441 2024-05-03,16:21:26.000,124,11082116,14165,0,1714753285,12987.861942709998,106.824559890003,53470.16331984 2024-05-03,16:21:27.000,124,11082076,13845,0,1714753286,12987.936042119989,106.88800206000451,53470.16331984 2024-05-03,16:21:28.000,124,11082071,13765,0,1714753287,12987.983196289999,106.93734597000002,53470.12838424001 2024-05-03,16:21:29.000,124,11082087,14085,0,1714753288,12987.949514739994,107.00078814000153,53470.12139712 2024-05-03,16:21:30.000,124,11082081,13965,0,1714753289,12987.989932599994,107.09242683000048,53470.086461520004 2024-05-03,16:21:31.000,124,11082155,14125,0,1714753290,12988.003405219999,107.15586900000199,53470.14934560001 2024-05-03,16:21:32.000,124,11082110,14005,0,1714753291,12988.003405219999,107.2193111700035,53470.09344864 2024-05-03,16:21:33.000,124,11082091,13685,0,1714753292,12987.983196289999,107.25455682000029,53470.11441 2024-05-03,16:21:34.000,124,11082065,13765,0,1714753293,12988.003405219999,107.33914637999987,53470.01659032 2024-05-03,16:21:35.000,124,11082100,13765,0,1714753294,12988.06403201,107.43783419999818,53470.14934560001 2024-05-03,16:21:36.000,124,11082105,14005,0,1714753295,12988.090977249994,107.46603072000289,53470.11441 2024-05-03,16:21:37.000,124,11082119,13765,0,1714753296,12988.07750462999,107.50832549999905,53470.10043576001 2024-05-03,16:21:38.000,124,11082033,13765,0,1714753297,12988.10444987,107.61406245000398,53470.09344864 2024-05-03,16:21:39.000,124,11082137,13765,0,1714753298,12988.17854927999,107.65635723000014,53470.11441 2024-05-03,16:21:40.000,124,11082046,13885,0,1714753299,12988.17854927999,107.6634063599995,53470.09344864 2024-05-03,16:21:41.000,124,11082074,13965,0,1714753300,12988.212230829995,107.67750461999822,53470.06550016 2024-05-03,16:21:42.000,124,11082109,13965,0,1714753301,12988.24591238,107.71979940000165,53470.135371360004 2024-05-03,16:21:43.000,124,11082073,13965,0,1714753302,12988.272857619995,107.7620941799978,53470.12139712 2024-05-03,16:21:44.000,124,11082052,14285,0,1714753303,12988.353693339996,107.7620941799978,53470.12139712 2024-05-03,16:21:45.000,124,11082065,13805,0,1714753304,12988.38737489,107.76914331000444,53470.107422880006 2024-05-03,16:21:46.000,124,11082129,14085,0,1714753305,12988.40758382,107.78324157000316,53470.14934560001 2024-05-03,16:21:47.000,124,11082042,13805,0,1714753306,12988.461474299991,107.80438896000123,53470.00960320001 2024-05-03,16:21:48.000,124,11082044,14005,0,1714753307,12988.441265369991,107.82553634999931,53470.05851304001 2024-05-03,16:21:49.000,124,11082116,13925,0,1714753308,12988.461474299991,107.82553634999931,53470.00960320001 2024-05-03,16:21:50.000,124,11082062,14245,0,1714753309,12988.454737989996,107.83963460999803,53469.988641840006 2024-05-03,16:21:51.000,124,11082092,13925,0,1714753310,12988.441265369991,107.86783113000274,53469.96069336001 2024-05-03,16:21:52.000,124,11082087,13645,0,1714753311,12988.474946919996,107.88897852000082,53469.988641840006 2024-05-03,16:21:53.000,124,11082073,13765,0,1714753312,12988.434529059996,107.92422417000489,53469.96069336001 2024-05-03,16:21:54.000,124,11082052,14005,0,1714753313,12988.434529059996,107.95946982000169,53469.988641840006 2024-05-03,16:21:55.000,124,11082035,13565,0,1714753314,12988.414320129996,107.99471546999848,53469.93274488001 2024-05-03,16:21:56.000,124,11082057,13925,0,1714753315,12988.373902269996,107.98061720999976,53469.96069336001 2024-05-03,16:21:57.000,124,11082081,13805,0,1714753316,12988.34695703,108.0229119900032,53469.967680480004 2024-05-03,16:21:58.000,124,11082098,13885,0,1714753317,12988.313275479995,108.03701025000191,53469.96069336001 2024-05-03,16:21:59.000,124,11082091,14045,0,1714753318,12988.3267481,108.05110851000063,53469.96069336001 2024-05-03,16:22:00.000,124,11082052,14005,0,1714753319,12988.27959392999,108.03701025000191,53469.91178352001 2024-05-03,16:22:01.000,124,11082061,14285,0,1714753320,12988.272857619995,108.07225589999871,53469.89780928 2024-05-03,16:22:02.000,124,11082098,13725,0,1714753321,12988.293066549995,108.02996112000255,53469.91178352001 2024-05-03,16:22:03.000,124,11082065,13925,0,1714753322,12988.32001178999,108.01586286000384,53469.88383504 2024-05-03,16:22:04.000,124,11082094,13925,0,1714753323,12988.36042964999,108.00881373000448,53469.939732000006 2024-05-03,16:22:05.000,124,11082092,13525,0,1714753324,12988.38063857999,107.98766633999912,53469.939732000006 2024-05-03,16:22:06.000,124,11082093,13805,0,1714753325,12988.421056439991,107.9735680800004,53469.86287368001 2024-05-03,16:22:07.000,124,11082084,14125,0,1714753326,12988.48841954,107.98061720999976,53469.8349252 2024-05-03,16:22:08.000,124,11082097,14205,0,1714753327,12988.582727879992,107.94537156000297,53469.79300248001 2024-05-03,16:22:09.000,124,11082075,14045,0,1714753328,12988.656827289997,107.95242069000233,53469.80697672 2024-05-03,16:22:10.000,124,11082044,14045,0,1714753329,12988.690508840002,107.95242069000233,53469.80697672 2024-05-03,16:22:11.000,124,11082072,13725,0,1714753330,12988.771344560002,107.95946982000169,53469.84191232001 2024-05-03,16:22:12.000,124,11082115,13805,0,1714753331,12988.805026109992,107.99471546999848,53469.89082216001 2024-05-03,16:22:13.000,124,11082060,13765,0,1714753332,12988.852180280002,107.96651895000105,53469.89780928 2024-05-03,16:22:14.000,124,11082064,13885,0,1714753333,12988.899334449998,108.00881373000448,53469.8349252 2024-05-03,16:22:15.000,124,11082081,14165,0,1714753334,12988.919543379998,108.0229119900032,53469.87684792 2024-05-03,16:22:16.000,124,11082090,14125,0,1714753335,12988.933015999988,108.00176459999784,53469.91178352001 2024-05-03,16:22:17.000,124,11082104,14005,0,1714753336,12988.939752309998,108.05815763999999,53469.9047964 2024-05-03,16:22:18.000,124,11082076,13845,0,1714753337,12989.000379099998,108.05110851000063,53469.91178352001 2024-05-03,16:22:19.000,124,11082123,14005,0,1714753338,12989.034060649989,108.09340329000406,53469.89082216001 2024-05-03,16:22:20.000,124,11082034,14045,0,1714753339,12989.054269579989,108.13569807000022,53469.89780928 2024-05-03,16:22:21.000,124,11082060,13725,0,1714753340,12989.094687439989,108.11455068000214,53469.89780928 2024-05-03,16:22:22.000,124,11082058,14045,0,1714753341,12989.148577919994,108.1215998100015,53469.869860800005 2024-05-03,16:22:23.000,124,11082089,13885,0,1714753342,12989.21594101999,108.11455068000214,53469.86287368001 2024-05-03,16:22:24.000,124,11082095,14365,0,1714753343,12989.290040429994,108.13569807000022,53469.87684792 2024-05-03,16:22:25.000,124,11082080,14045,0,1714753344,12989.37761245999,108.1568454599983,53469.9047964 2024-05-03,16:22:26.000,124,11082094,14045,0,1714753345,12989.411294009995,108.11455068000214,53469.92575776 2024-05-03,16:22:27.000,124,11082053,14405,0,1714753346,12989.44497556,108.10045242000342,53469.91178352001 2024-05-03,16:22:28.000,124,11082120,14045,0,1714753347,12989.51907496999,108.10750155000278,53469.89780928 2024-05-03,16:22:29.000,124,11082082,14205,0,1714753348,12989.606647,108.10045242000342,53469.87684792 2024-05-03,16:22:30.000,124,11082084,13885,0,1714753349,12989.68748272,108.06520676999935,53469.9047964 2024-05-03,16:22:31.000,124,11082098,13845,0,1714753350,12989.788527370001,108.0863541600047,53469.9047964 2024-05-03,16:22:32.000,124,11082097,14045,0,1714753351,12989.869363090002,108.06520676999935,53469.94671912 2024-05-03,16:22:33.000,124,11082094,14165,0,1714753352,12989.970407740002,108.07930502999807,53469.939732000006 2024-05-03,16:22:34.000,124,11082077,13765,0,1714753353,12990.024298219992,108.07930502999807,53469.99562896 2024-05-03,16:22:35.000,124,11082096,14125,0,1714753354,12990.078188699998,108.10750155000278,53470.00261608 2024-05-03,16:22:36.000,124,11082068,13885,0,1714753355,12990.132079180003,108.13569807000022,53470.02357744 2024-05-03,16:22:37.000,124,11082061,14005,0,1714753356,12990.165760729993,108.14979632999894,53470.037551680005 2024-05-03,16:22:38.000,124,11082065,14005,0,1714753357,12990.233123829988,108.17799285000365,53470.02357744 2024-05-03,16:22:39.000,124,11082105,14085,0,1714753358,12990.253332759989,108.22733675999916,53470.02357744 2024-05-03,16:22:40.000,124,11082078,13565,0,1714753359,12990.320695859999,108.27668067000195,53470.05851304001 2024-05-03,16:22:41.000,124,11082086,13845,0,1714753360,12990.300486929998,108.28372980000131,53470.07248728 2024-05-03,16:22:42.000,124,11082118,13845,0,1714753361,12990.347641099994,108.31192631999875,53470.09344864 2024-05-03,16:22:43.000,124,11082088,13525,0,1714753362,12990.388058959994,108.34012284000346,53470.107422880006 2024-05-03,16:22:44.000,124,11082093,13725,0,1714753363,12990.43521312999,108.3330737100041,53470.07947440001 2024-05-03,16:22:45.000,124,11082059,13645,0,1714753364,12990.448685749994,108.37536849000026,53470.14235848 2024-05-03,16:22:46.000,124,11082112,13925,0,1714753365,12990.54299409,108.36127023000154,53470.07947440001 2024-05-03,16:22:47.000,124,11082069,13925,0,1714753366,12990.549730399995,108.3683193600009,53470.12139712 2024-05-03,16:22:48.000,124,11082072,13685,0,1714753367,12990.62382981,108.35422110000218,53470.135371360004 2024-05-03,16:22:49.000,124,11082089,14245,0,1714753368,12990.71813814999,108.3683193600009,53470.1842812 2024-05-03,16:22:50.000,124,11082091,13925,0,1714753369,12990.772028629995,108.34012284000346,53470.156332720006 2024-05-03,16:22:51.000,124,11082074,13725,0,1714753370,12990.879809589991,108.36127023000154,53470.19825544001 2024-05-03,16:22:52.000,124,11082089,13925,0,1714753371,12991.007799480001,108.36127023000154,53470.19825544001 2024-05-03,16:22:53.000,124,11082101,14085,0,1714753372,12991.108844130002,108.3683193600009,53470.1842812 2024-05-03,16:22:54.000,124,11082084,13925,0,1714753373,12991.142525679992,108.3683193600009,53470.22620392001 2024-05-03,16:22:55.000,124,11082040,14005,0,1714753374,12991.230097710002,108.38241761999961,53470.22620392001 2024-05-03,16:22:56.000,124,11082103,13725,0,1714753375,12991.331142360003,108.44585979000112,53470.23319104 2024-05-03,16:22:57.000,124,11082139,13525,0,1714753376,12991.378296529998,108.44585979000112,53470.24716528001 2024-05-03,16:22:58.000,124,11082126,13965,0,1714753377,12991.432187009988,108.53749848000007,53470.372933440005 2024-05-03,16:22:59.000,124,11082098,13965,0,1714753378,12991.479341179998,108.60094065000158,53470.38690768 2024-05-03,16:23:00.000,124,11082113,14085,0,1714753379,12991.499550109998,108.65733369000372,53470.35197208 2024-05-03,16:23:01.000,124,11082095,14045,0,1714753380,12991.539967969999,108.69257934000052,53470.4288304 2024-05-03,16:23:02.000,124,11082129,14005,0,1714753381,12991.566913209994,108.76307064000139,53470.43581752001 2024-05-03,16:23:03.000,124,11082105,14245,0,1714753382,12991.600594759999,108.78421802999947,53470.44979176 2024-05-03,16:23:04.000,124,11082120,13885,0,1714753383,12991.65448523999,108.79126715999882,53470.491714480006 2024-05-03,16:23:05.000,124,11082075,13845,0,1714753384,12991.647748929994,108.7771689000001,53470.491714480006 2024-05-03,16:23:06.000,124,11082108,14045,0,1714753385,12991.667957859994,108.81946368000354,53470.48472736001 2024-05-03,16:23:07.000,124,11082127,13765,0,1714753386,12991.74205727,108.8265128100029,53470.540624320005 2024-05-03,16:23:08.000,124,11082090,13765,0,1714753387,12991.78247513,108.8265128100029,53470.52665008 2024-05-03,16:23:09.000,124,11082044,13925,0,1714753388,12991.80268406,108.80536542000482,53470.589534160004 2024-05-03,16:23:10.000,124,11082119,13845,0,1714753389,12991.85657453999,108.77011977000075,53470.53363720001 2024-05-03,16:23:11.000,124,11082094,14045,0,1714753390,12991.91720132999,108.68553021000116,53470.60350840001 2024-05-03,16:23:12.000,124,11082046,14045,0,1714753391,12991.9643555,108.66438282000308,53470.638444000004 2024-05-03,16:23:23.000,124,11082094,14165,0,1714753402,12992.099081699991,108.50225283000327,53470.778186400006 2024-05-03,16:23:24.000,124,11082079,13765,0,1714753403,12992.099081699991,108.51635109000199,53470.72228944 2024-05-03,16:23:25.000,124,11082063,13765,0,1714753404,12992.08560908,108.53749848000007,53470.7432508 2024-05-03,16:23:26.000,124,11082145,13725,0,1714753405,12992.06540015,108.54454760999943,53470.79914776001 2024-05-03,16:23:27.000,124,11082060,13925,0,1714753406,12992.04519122,108.50930196000263,53470.82010912001 2024-05-03,16:23:28.000,124,11082111,13805,0,1714753407,12992.031718599996,108.53749848000007,53470.78517352 2024-05-03,16:23:29.000,124,11082079,13685,0,1714753408,12992.03845490999,108.53749848000007,53470.73626368 2024-05-03,16:23:30.000,124,11082100,13925,0,1714753409,12992.06540015,108.5797932600035,53470.77119928001 2024-05-03,16:23:31.000,124,11082052,13965,0,1714753410,12992.078872769991,108.60094065000158,53470.813122 2024-05-03,16:23:32.000,124,11082074,14005,0,1714753411,12992.08560908,108.58684239000286,53470.77119928001 2024-05-03,16:23:33.000,124,11082135,13925,0,1714753412,12992.08560908,108.68553021000116,53470.77119928001 2024-05-03,16:23:34.000,124,11082084,14205,0,1714753413,12992.092345389996,108.69962846999988,53470.79216064 2024-05-03,16:23:35.000,124,11082109,14045,0,1714753414,12992.112554319996,108.76307064000139,53470.82010912001 2024-05-03,16:23:36.000,124,11082038,14005,0,1714753415,12992.08560908,108.8265128100029,53470.78517352 2024-05-03,16:23:37.000,124,11082103,14045,0,1714753416,12992.06540015,108.86880758999905,53470.813122 2024-05-03,16:23:38.000,124,11082080,14165,0,1714753417,12992.058663839991,108.96749541000463,53470.827096240006 2024-05-03,16:23:39.000,124,11082078,14245,0,1714753418,12991.99803704999,108.99569193000207,53470.813122 2024-05-03,16:23:40.000,124,11082077,14205,0,1714753419,12991.94414657,109.03093757999886,53470.75023792001 2024-05-03,16:23:41.000,124,11082137,14245,0,1714753420,12991.849838229995,109.03798670999822,53470.78517352 2024-05-03,16:23:42.000,124,11082077,13845,0,1714753421,12991.829629299995,109.09437975000037,53470.85504472 2024-05-03,16:23:43.000,124,11082106,13645,0,1714753422,12991.769002509995,109.04503584000486,53470.83408336 2024-05-03,16:23:44.000,124,11082079,13925,0,1714753423,12991.70163941,109.06618323000293,53470.876006080005 2024-05-03,16:23:45.000,124,11082112,14245,0,1714753424,12991.63427630999,109.0238884499995,53470.813122 2024-05-03,16:23:46.000,124,11082106,13805,0,1714753425,12991.647748929994,109.00274106000143,53470.79216064 2024-05-03,16:23:47.000,124,11082086,13925,0,1714753426,12991.641012619999,109.00979019000079,53470.82010912001 2024-05-03,16:23:48.000,124,11082092,13645,0,1714753427,12991.63427630999,109.00274106000143,53470.78517352 2024-05-03,16:23:49.000,124,11082090,13885,0,1714753428,12991.661221549999,108.95339714999864,53470.78517352 2024-05-03,16:23:50.000,124,11082060,13645,0,1714753429,12991.647748929994,108.89700411000376,53470.75023792001 2024-05-03,16:23:51.000,124,11082094,13725,0,1714753430,12991.73532095999,108.89700411000376,53470.757225040004 2024-05-03,16:23:52.000,124,11082145,13765,0,1714753431,12991.73532095999,108.8899549800044,53470.757225040004 2024-05-03,16:23:53.000,124,11082089,13925,0,1714753432,12991.769002509995,108.89700411000376,53470.79914776001 2024-05-03,16:23:54.000,124,11082049,13885,0,1714753433,12991.7622662,108.88290584999777,53470.68735384 2024-05-03,16:23:55.000,124,11082061,14245,0,1714753434,12991.78247513,108.9252006300012,53470.778186400006 2024-05-03,16:23:56.000,124,11082082,13925,0,1714753435,12991.769002509995,108.90405324000312,53470.78517352 2024-05-03,16:23:57.000,124,11082074,13965,0,1714753436,12991.77573881999,108.93224976000056,53470.778186400006 2024-05-03,16:23:58.000,124,11082095,14125,0,1714753437,12991.69490309999,108.960446279998,53470.778186400006 2024-05-03,16:23:59.000,124,11082101,13645,0,1714753438,12991.72184834,108.94634801999928,53470.83408336 2024-05-03,16:24:00.000,124,11082091,13765,0,1714753439,12991.67469416999,108.93929888999992,53470.778186400006 2024-05-03,16:24:01.000,124,11082093,14165,0,1714753440,12991.61406737999,108.9252006300012,53470.76421216 2024-05-03,16:24:02.000,124,11082078,14245,0,1714753441,12991.61406737999,108.91110237000248,53470.76421216 2024-05-03,16:24:03.000,124,11082129,14045,0,1714753442,12991.587122139994,108.93224976000056,53470.82010912001 2024-05-03,16:24:04.000,124,11082090,13965,0,1714753443,12991.506286419994,108.85470933000033,53470.83408336 2024-05-03,16:24:05.000,124,11082086,14045,0,1714753444,12991.438923319998,108.84061107000161,53470.84805760001 2024-05-03,16:24:06.000,124,11082079,14205,0,1714753445,12991.438923319998,108.7771689000001,53470.84805760001 2024-05-03,16:24:07.000,124,11082124,13845,0,1714753446,12991.385032839993,108.72782499000459,53470.79914776001 2024-05-03,16:24:08.000,124,11082125,14085,0,1714753447,12991.358087599998,108.60094065000158,53470.78517352 2024-05-03,16:24:09.000,124,11082090,14005,0,1714753448,12991.324406049993,108.56569500000478,53470.79914776001 2024-05-03,16:24:10.000,124,11082128,13845,0,1714753449,12991.277251879997,108.49520370000391,53470.77119928001 2024-05-03,16:24:11.000,124,11082080,13725,0,1714753450,12991.243570329993,108.39651587999833,53470.76421216 2024-05-03,16:24:12.000,124,11082111,13925,0,1714753451,12991.203152469992,108.3330737100041,53470.7432508 2024-05-03,16:24:13.000,124,11082105,13925,0,1714753452,12991.189679850002,108.26258241000323,53470.75023792001 2024-05-03,16:24:14.000,124,11082123,13925,0,1714753453,12991.129053060002,108.25553328000387,53470.68735384 2024-05-03,16:24:15.000,124,11082113,13925,0,1714753454,12991.122316749992,108.17799285000365,53470.71530232 2024-05-03,16:24:16.000,124,11082104,13765,0,1714753455,12991.061689959992,108.19914024000173,53470.7432508 2024-05-03,16:24:17.000,124,11082067,14245,0,1714753456,12991.102107819992,108.17094372000429,53470.73626368 2024-05-03,16:24:18.000,124,11082109,13885,0,1714753457,12991.048217340001,108.17799285000365,53470.7432508 2024-05-03,16:24:19.000,124,11082123,14205,0,1714753458,12991.014535789996,108.14979632999894,53470.708315200005 2024-05-03,16:24:20.000,124,11082104,13885,0,1714753459,12990.987590550001,108.21323850000044,53470.778186400006 2024-05-03,16:24:21.000,124,11082098,14005,0,1714753460,12990.920227449991,108.24143501999788,53470.72927656001 2024-05-03,16:24:22.000,124,11082105,14045,0,1714753461,12990.90675483,108.27668067000195,53470.7432508 2024-05-03,16:24:23.000,124,11082145,14085,0,1714753462,12990.83939172999,108.3189754499981,53470.708315200005 2024-05-03,16:24:24.000,124,11082094,13925,0,1714753463,12990.80571018,108.34012284000346,53470.659405360006 2024-05-03,16:24:25.000,124,11082063,14045,0,1714753464,12990.84612804,108.38946674999897,53470.69434096 2024-05-03,16:24:26.000,124,11082059,14005,0,1714753465,12990.792237559996,108.38241761999961,53470.659405360006 2024-05-03,16:24:27.000,124,11082042,14125,0,1714753466,12990.81918279999,108.45290892000048,53470.64543112 2024-05-03,16:24:28.000,124,11082045,13445,0,1714753467,12990.812446489996,108.41061414000433,53470.66639248 2024-05-03,16:24:29.000,124,11082109,13765,0,1714753468,12990.852864349996,108.4670071799992,53470.659405360006 2024-05-03,16:24:30.000,124,11082126,14245,0,1714753469,12990.879809589991,108.48815457000455,53470.69434096 2024-05-03,16:24:31.000,124,11082098,14085,0,1714753470,12990.90675483,108.48110543999792,53470.66639248 2024-05-03,16:24:32.000,124,11082090,13925,0,1714753471,12990.90675483,108.4670071799992,53470.6733796 2024-05-03,16:24:33.000,124,11082109,13965,0,1714753472,12990.953908999996,108.48815457000455,53470.69434096 2024-05-03,16:24:34.000,124,11082124,13965,0,1714753473,12991.001063169992,108.47405630999856,53470.66639248 2024-05-03,16:24:35.000,124,11082073,13845,0,1714753474,12991.007799480001,108.48110543999792,53470.68036672001 2024-05-03,16:24:36.000,124,11082062,13725,0,1714753475,12991.054953649997,108.48110543999792,53470.68735384 2024-05-03,16:24:37.000,124,11082094,14205,0,1714753476,12991.041481029992,108.47405630999856,53470.68036672001 2024-05-03,16:24:38.000,124,11082107,13965,0,1714753477,12991.034744719997,108.47405630999856,53470.70132808001 2024-05-03,16:24:39.000,124,11082078,13805,0,1714753478,12990.994326859996,108.45995804999984,53470.68735384 2024-05-03,16:24:40.000,124,11082137,14085,0,1714753479,12990.967381620001,108.45290892000048,53470.69434096 2024-05-03,16:24:41.000,124,11082082,13725,0,1714753480,12990.933700069996,108.45290892000048,53470.72927656001 2024-05-03,16:24:42.000,124,11082156,13925,0,1714753481,12990.873073279996,108.43881066000176,53470.73626368 2024-05-03,16:24:43.000,124,11082102,13685,0,1714753482,12990.84612804,108.45995804999984,53470.72228944 2024-05-03,16:24:44.000,124,11082122,13925,0,1714753483,12990.75855600999,108.42471240000305,53470.72927656001 2024-05-03,16:24:45.000,124,11082136,14085,0,1714753484,12990.751819699995,108.44585979000112,53470.65241824001 2024-05-03,16:24:46.000,124,11082123,13765,0,1714753485,12990.670983979995,108.42471240000305,53470.6733796 2024-05-03,16:24:47.000,124,11082121,13765,0,1714753486,12990.650775049995,108.43881066000176,53470.70132808001 2024-05-03,16:24:48.000,124,11082094,13805,0,1714753487,12990.64403874,108.44585979000112,53470.65241824001 2024-05-03,16:24:49.000,124,11082088,13845,0,1714753488,12990.62382981,108.43881066000176,53470.66639248 2024-05-03,16:24:50.000,124,11082090,14205,0,1714753489,12990.630566119995,108.45290892000048,53470.66639248 2024-05-03,16:24:51.000,124,11082089,13965,0,1714753490,12990.63730242999,108.4670071799992,53470.70132808001 2024-05-03,16:24:52.000,124,11082110,14045,0,1714753491,12990.59688456999,108.4317615300024,53470.68735384 2024-05-03,16:24:53.000,124,11082096,13645,0,1714753492,12990.61709349999,108.43881066000176,53470.638444000004 2024-05-03,16:24:54.000,124,11082116,13805,0,1714753493,12990.590148259995,108.42471240000305,53470.61748264 2024-05-03,16:24:55.000,124,11082073,13885,0,1714753494,12990.590148259995,108.39651587999833,53470.638444000004 2024-05-03,16:24:56.000,124,11082147,13845,0,1714753495,12990.55646670999,108.38946674999897,53470.70132808001 2024-05-03,16:24:57.000,124,11082118,13725,0,1714753496,12990.55646670999,108.3683193600009,53470.68036672001 2024-05-03,16:24:58.000,124,11082111,14085,0,1714753497,12990.509312539994,108.34717197000282,53470.638444000004 2024-05-03,16:24:59.000,124,11082090,13925,0,1714753498,12990.509312539994,108.29782806000003,53470.659405360006 2024-05-03,16:25:00.000,124,11082131,13845,0,1714753499,12990.489103609994,108.26258241000323,53470.62446976 2024-05-03,16:25:01.000,124,11082125,13845,0,1714753500,12990.462158369999,108.29077893000067,53470.64543112 2024-05-03,16:25:02.000,124,11082081,13605,0,1714753501,12990.43521312999,108.27668067000195,53470.54761144 2024-05-03,16:25:03.000,124,11082108,14045,0,1714753502,12990.367850029994,108.29077893000067,53470.610495520006 2024-05-03,16:25:04.000,124,11082039,13885,0,1714753503,12990.334168479989,108.25553328000387,53470.60350840001 2024-05-03,16:25:05.000,124,11082081,14245,0,1714753504,12990.246596449993,108.24848415000451,53470.540624320005 2024-05-03,16:25:06.000,124,11082124,14405,0,1714753505,12990.206178589993,108.3189754499981,53470.57555992 2024-05-03,16:25:07.000,124,11082092,13765,0,1714753506,12990.165760729993,108.29077893000067,53470.540624320005 2024-05-03,16:25:08.000,124,11082083,14365,0,1714753507,12990.138815489998,108.34717197000282,53470.491714480006 2024-05-03,16:25:09.000,124,11082096,13725,0,1714753508,12990.105133939993,108.3683193600009,53470.43581752001 2024-05-03,16:25:10.000,124,11082101,14285,0,1714753509,12990.071452390002,108.42471240000305,53470.50568872 2024-05-03,16:25:11.000,124,11082121,14485,0,1714753510,12989.990616670002,108.43881066000176,53470.40786904 2024-05-03,16:25:12.000,124,11082130,14045,0,1714753511,12989.970407740002,108.48110543999792,53470.48472736001 2024-05-03,16:25:13.000,124,11082124,14005,0,1714753512,12989.909780950002,108.51635109000199,53470.48472736001 2024-05-03,16:25:14.000,124,11082084,14085,0,1714753513,12989.869363090002,108.55864586999814,53470.4288304 2024-05-03,16:25:15.000,124,11082110,13685,0,1714753514,12989.869363090002,108.5797932600035,53470.45677888 2024-05-03,16:25:16.000,124,11082144,14045,0,1714753515,12989.869363090002,108.60798978000093,53470.470753120004 2024-05-03,16:25:17.000,124,11082120,13725,0,1714753516,12989.835681539997,108.62208803999965,53470.4288304 2024-05-03,16:25:18.000,124,11082094,13885,0,1714753517,12989.828945230001,108.63618629999837,53470.421843280004 2024-05-03,16:25:19.000,124,11082072,13765,0,1714753518,12989.835681539997,108.62913716999901,53470.37992056 2024-05-03,16:25:20.000,124,11082094,14005,0,1714753519,12989.795263679996,108.6150389100003,53470.3589592 2024-05-03,16:25:21.000,124,11082111,13485,0,1714753520,12989.781791059992,108.67143195000244,53470.39389480001 2024-05-03,16:25:22.000,124,11082124,14005,0,1714753521,12989.801999989992,108.65028456000437,53470.40786904 2024-05-03,16:25:23.000,124,11082114,13725,0,1714753522,12989.842417849992,108.6784810800018,53470.36594632001 2024-05-03,16:25:24.000,124,11082143,14405,0,1714753523,12989.775054749996,108.65733369000372,53470.37992056 2024-05-03,16:25:25.000,124,11082121,14205,0,1714753524,12989.775054749996,108.65028456000437,53470.34498496001 2024-05-03,16:25:26.000,124,11082131,14245,0,1714753525,12989.761582129991,108.62208803999965,53470.35197208 2024-05-03,16:25:27.000,124,11082092,14365,0,1714753526,12989.721164269991,108.56569500000478,53470.31703648001 2024-05-03,16:25:28.000,124,11082104,14045,0,1714753527,12989.721164269991,108.56569500000478,53470.31703648001 2024-05-03,16:25:29.000,124,11082073,13565,0,1714753528,12989.66727379,108.55864586999814,53470.24716528001 2024-05-03,16:25:30.000,124,11082126,13965,0,1714753529,12989.64706486,108.57274413000414,53470.26812664001 2024-05-03,16:25:31.000,124,11082092,14285,0,1714753530,12989.64706486,108.55159673999879,53470.31004936 2024-05-03,16:25:32.000,124,11082074,14245,0,1714753531,12989.64706486,108.52340022000135,53470.24716528001 2024-05-03,16:25:33.000,124,11082133,14085,0,1714753532,12989.572965449996,108.44585979000112,53470.21222968 2024-05-03,16:25:34.000,124,11082139,14045,0,1714753533,12989.633592239996,108.37536849000026,53470.2192168 2024-05-03,16:25:35.000,124,11082112,13805,0,1714753534,12989.606647,108.35422110000218,53470.254152400004 2024-05-03,16:25:36.000,124,11082082,13965,0,1714753535,12989.64706486,108.32602458000474,53470.26113952 2024-05-03,16:25:37.000,124,11082092,14125,0,1714753536,12989.62685593,108.28372980000131,53470.254152400004 2024-05-03,16:25:38.000,124,11082068,14445,0,1714753537,12989.64706486,108.26963154000259,53470.31703648001 2024-05-03,16:25:39.000,124,11082083,14205,0,1714753538,12989.660537479991,108.22733675999916,53470.254152400004 2024-05-03,16:25:40.000,124,11082117,14005,0,1714753539,12989.66727379,108.19914024000173,53470.26812664001 2024-05-03,16:25:41.000,124,11082086,14045,0,1714753540,12989.680746409991,108.17094372000429,53470.24017816 2024-05-03,16:25:42.000,124,11082085,14245,0,1714753541,12989.64706486,108.10750155000278,53470.22620392001 2024-05-03,16:25:43.000,124,11082119,13685,0,1714753542,12989.640328549991,108.11455068000214,53470.24017816 2024-05-03,16:25:44.000,124,11082129,14365,0,1714753543,12989.633592239996,108.05815763999999,53470.1842812 2024-05-03,16:25:45.000,124,11082050,13845,0,1714753544,12989.593174379996,108.07225589999871,53470.156332720006 2024-05-03,16:25:46.000,124,11082130,13845,0,1714753545,12989.53928389999,108.07225589999871,53470.22620392001 2024-05-03,16:25:47.000,124,11082090,14405,0,1714753546,12989.58643807,108.09340329000406,53470.205242560005 2024-05-03,16:25:48.000,124,11082060,14045,0,1714753547,12989.572965449996,108.06520676999935,53470.24716528001 2024-05-03,16:25:49.000,124,11082117,14285,0,1714753548,12989.52581128,108.10750155000278,53470.1842812 2024-05-03,16:25:50.000,124,11082065,14245,0,1714753549,12989.492129729995,108.10750155000278,53470.19126832 2024-05-03,16:25:51.000,124,11082112,13845,0,1714753550,12989.47865710999,108.10045242000342,53470.23319104 2024-05-03,16:25:52.000,124,11082075,13925,0,1714753551,12989.49886603999,108.11455068000214,53470.2192168 2024-05-03,16:25:53.000,124,11082079,13765,0,1714753552,12989.47865710999,108.14979632999894,53470.19825544001 2024-05-03,16:25:54.000,124,11082085,14285,0,1714753553,12989.48539342,108.17094372000429,53470.2192168 2024-05-03,16:25:55.000,124,11082083,14205,0,1714753554,12989.44497556,108.2202876299998,53470.19825544001 2024-05-03,16:25:56.000,124,11082079,14005,0,1714753555,12989.46518449,108.23438588999852,53470.17030696 2024-05-03,16:25:57.000,124,11082085,13885,0,1714753556,12989.49886603999,108.29077893000067,53470.2192168 2024-05-03,16:25:58.000,124,11082107,14005,0,1714753557,12989.47865710999,108.3330737100041,53470.22620392001 2024-05-03,16:25:59.000,124,11082090,13685,0,1714753558,12989.50560235,108.34717197000282,53470.26812664001 2024-05-03,16:26:00.000,124,11082118,13925,0,1714753559,12989.53928389999,108.38241761999961,53470.26113952 2024-05-03,16:26:01.000,124,11082103,14245,0,1714753560,12989.471920799995,108.4317615300024,53470.22620392001 2024-05-03,16:26:02.000,124,11082054,14045,0,1714753561,12989.48539342,108.50930196000263,53470.254152400004 2024-05-03,16:26:03.000,124,11082105,13605,0,1714753562,12989.39782138999,108.51635109000199,53470.1842812 2024-05-03,16:26:04.000,124,11082095,14085,0,1714753563,12989.350667219995,108.58684239000286,53470.22620392001 2024-05-03,16:26:05.000,124,11082103,13925,0,1714753564,12989.33719459999,108.60798978000093,53470.2192168 2024-05-03,16:26:06.000,124,11082102,14005,0,1714753565,12989.25635887999,108.62913716999901,53470.24716528001 2024-05-03,16:26:07.000,124,11082058,14085,0,1714753566,12989.21594101999,108.67143195000244,53470.23319104 2024-05-03,16:26:08.000,124,11082133,13485,0,1714753567,12989.162050539999,108.68553021000116,53470.22620392001 2024-05-03,16:26:09.000,124,11082135,13965,0,1714753568,12989.081214819998,108.67143195000244,53470.254152400004 2024-05-03,16:26:10.000,124,11082112,13965,0,1714753569,12989.020588029998,108.67143195000244,53470.22620392001 2024-05-03,16:26:11.000,124,11082085,13725,0,1714753570,12988.980170169998,108.65733369000372,53470.19126832 2024-05-03,16:26:12.000,124,11082084,14005,0,1714753571,12988.939752309998,108.65733369000372,53470.17030696 2024-05-03,16:26:13.000,124,11082121,14205,0,1714753572,12988.906070759993,108.64323542999773,53470.19126832 2024-05-03,16:26:14.000,124,11082108,13885,0,1714753573,12988.858916589998,108.58684239000286,53470.14934560001 2024-05-03,16:26:15.000,124,11082088,14285,0,1714753574,12988.872389210002,108.59389152000222,53470.17030696 2024-05-03,16:26:16.000,124,11082089,13885,0,1714753575,12988.811762420002,108.53044935000071,53470.135371360004 2024-05-03,16:26:17.000,124,11082117,14165,0,1714753576,12988.778080869997,108.50225283000327,53470.107422880006 2024-05-03,16:26:18.000,124,11082067,13845,0,1714753577,12988.811762420002,108.43881066000176,53470.09344864 2024-05-03,16:26:19.000,124,11082094,13845,0,1714753578,12988.818498729997,108.40356500999769,53470.11441 2024-05-03,16:26:20.000,124,11082085,14125,0,1714753579,12988.737663009997,108.38946674999897,53470.07248728 2024-05-03,16:26:21.000,124,11082111,13845,0,1714753580,12988.757871939997,108.3189754499981,53470.06550016 2024-05-03,16:26:22.000,124,11082062,13885,0,1714753581,12988.724190389992,108.29077893000067,53469.99562896 2024-05-03,16:26:33.000,124,11082064,14045,0,1714753592,12988.44800168,108.10750155000278,53469.91178352001 2024-05-03,16:26:34.000,124,11082049,13725,0,1714753593,12988.40758382,108.13569807000022,53469.88383504 2024-05-03,16:26:35.000,124,11082105,13845,0,1714753594,12988.434529059996,108.12864894000086,53469.869860800005 2024-05-03,16:26:36.000,124,11082093,13885,0,1714753595,12988.40758382,108.11455068000214,53469.84191232001 2024-05-03,16:26:37.000,124,11082059,13765,0,1714753596,12988.441265369991,108.12864894000086,53469.87684792 2024-05-03,16:26:38.000,124,11082064,13805,0,1714753597,12988.42779275,108.13569807000022,53469.92575776 2024-05-03,16:26:39.000,124,11082059,14045,0,1714753598,12988.495155849996,108.14979632999894,53469.93274488001 2024-05-03,16:26:40.000,124,11082094,13965,0,1714753599,12988.481683229991,108.16389458999765,53469.86287368001 2024-05-03,16:26:41.000,124,11082090,13925,0,1714753600,12988.481683229991,108.14274719999958,53469.89780928 2024-05-03,16:26:42.000,124,11082061,13925,0,1714753601,12988.515364779996,108.185041980003,53469.89082216001 2024-05-03,16:26:43.000,124,11082073,13645,0,1714753602,12988.569255260001,108.19914024000173,53469.9047964 2024-05-03,16:26:44.000,124,11082075,13925,0,1714753603,12988.616409429997,108.25553328000387,53469.85588656 2024-05-03,16:26:45.000,124,11082083,13725,0,1714753604,12988.616409429997,108.29077893000067,53469.869860800005 2024-05-03,16:26:46.000,124,11082051,13885,0,1714753605,12988.670299910002,108.29077893000067,53469.84191232001 2024-05-03,16:26:47.000,124,11082100,13885,0,1714753606,12988.724190389992,108.34012284000346,53469.81396384001 2024-05-03,16:26:48.000,124,11082053,14125,0,1714753607,12988.764608249992,108.38241761999961,53469.82793808 2024-05-03,16:26:49.000,124,11082077,13605,0,1714753608,12988.805026109992,108.38946674999897,53469.8349252 2024-05-03,16:26:50.000,124,11082069,13725,0,1714753609,12988.865652899993,108.43881066000176,53469.89780928 2024-05-03,16:26:51.000,124,11082111,13605,0,1714753610,12988.885861829993,108.47405630999856,53469.9047964 2024-05-03,16:26:52.000,124,11082111,13965,0,1714753611,12988.906070759993,108.48815457000455,53469.87684792 2024-05-03,16:26:53.000,124,11082069,13525,0,1714753612,12988.946488619993,108.45290892000048,53469.88383504 2024-05-03,16:26:54.000,124,11082030,13925,0,1714753613,12988.919543379998,108.48815457000455,53469.91178352001 2024-05-03,16:26:55.000,124,11082084,13805,0,1714753614,12988.933015999988,108.53044935000071,53469.918770640004 2024-05-03,16:26:56.000,124,11082090,13685,0,1714753615,12988.966697549993,108.50930196000263,53469.92575776 2024-05-03,16:26:57.000,124,11082042,13925,0,1714753616,12989.027324339993,108.50930196000263,53469.92575776 2024-05-03,16:26:58.000,124,11082081,14005,0,1714753617,12989.047533269993,108.48815457000455,53469.89780928 2024-05-03,16:26:59.000,124,11082063,14045,0,1714753618,12989.121632679999,108.50225283000327,53469.9047964 2024-05-03,16:27:00.000,124,11082063,13685,0,1714753619,12989.135105299989,108.50930196000263,53469.93274488001 2024-05-03,16:27:01.000,124,11082055,14245,0,1714753620,12989.148577919994,108.45995804999984,53469.99562896 2024-05-03,16:27:02.000,124,11082097,13925,0,1714753621,12989.17552315999,108.48110543999792,53470.00261608 2024-05-03,16:27:03.000,124,11082076,13885,0,1714753622,12989.182259469999,108.50225283000327,53469.9746676 2024-05-03,16:27:04.000,124,11082066,13925,0,1714753623,12989.19573208999,108.48815457000455,53470.00960320001 2024-05-03,16:27:05.000,124,11082049,13765,0,1714753624,12989.222677329999,108.50930196000263,53469.9746676 2024-05-03,16:27:06.000,124,11082076,14125,0,1714753625,12989.23614994999,108.50930196000263,53470.00960320001 2024-05-03,16:27:07.000,124,11082035,13645,0,1714753626,12989.249622569994,108.51635109000199,53470.0445388 2024-05-03,16:27:08.000,124,11082067,13885,0,1714753627,12989.269831499994,108.53044935000071,53470.05851304001 2024-05-03,16:27:09.000,124,11082038,13965,0,1714753628,12989.242886259999,108.55159673999879,53470.0445388 2024-05-03,16:27:10.000,124,11082052,14005,0,1714753629,12989.229413639994,108.54454760999943,53470.01659032 2024-05-03,16:27:11.000,124,11082059,14125,0,1714753630,12989.23614994999,108.59389152000222,53470.01659032 2024-05-03,16:27:12.000,124,11082097,13845,0,1714753631,12989.222677329999,108.60798978000093,53470.03056456001 2024-05-03,16:27:13.000,124,11082060,13885,0,1714753632,12989.269831499994,108.65733369000372,53470.03056456001 2024-05-03,16:27:14.000,124,11082037,13805,0,1714753633,12989.26309519,108.65733369000372,53470.037551680005 2024-05-03,16:27:15.000,124,11082086,13725,0,1714753634,12989.28330412,108.69962846999988,53470.03056456001 2024-05-03,16:27:16.000,124,11082079,13805,0,1714753635,12989.269831499994,108.68553021000116,53470.07248728 2024-05-03,16:27:17.000,124,11082092,13925,0,1714753636,12989.25635887999,108.69257934000052,53470.07947440001 2024-05-03,16:27:18.000,124,11082062,13965,0,1714753637,12989.26309519,108.75602151000203,53470.05851304001 2024-05-03,16:27:19.000,124,11082031,14045,0,1714753638,12989.30351305,108.74897238000267,53470.09344864 2024-05-03,16:27:20.000,124,11082063,14645,0,1714753639,12989.34393091,108.74192325000331,53470.086461520004 2024-05-03,16:27:21.000,124,11082090,13565,0,1714753640,12989.31698566999,108.74192325000331,53470.107422880006 2024-05-03,16:27:22.000,124,11082120,14005,0,1714753641,12989.34393091,108.77011977000075,53470.0445388 2024-05-03,16:27:23.000,124,11082065,13965,0,1714753642,12989.350667219995,108.76307064000139,53470.11441 2024-05-03,16:27:24.000,124,11082080,14125,0,1714753643,12989.36413984,108.72782499000459,53470.12139712 2024-05-03,16:27:25.000,124,11082093,13725,0,1714753644,12989.37761245999,108.74192325000331,53470.05152592 2024-05-03,16:27:26.000,124,11082076,13965,0,1714753645,12989.35740352999,108.69257934000052,53470.14235848 2024-05-03,16:27:27.000,124,11082059,13925,0,1714753646,12989.37761245999,108.69962846999988,53470.10043576001 2024-05-03,16:27:28.000,124,11082155,13925,0,1714753647,12989.41803031999,108.6784810800018,53470.086461520004 2024-05-03,16:27:29.000,124,11082111,14245,0,1714753648,12989.41803031999,108.65028456000437,53470.07248728 2024-05-03,16:27:30.000,124,11082057,14085,0,1714753649,12989.39782138999,108.66438282000308,53470.07248728 2024-05-03,16:27:31.000,124,11082055,13565,0,1714753650,12989.41803031999,108.60094065000158,53470.107422880006 2024-05-03,16:27:32.000,124,11082083,13765,0,1714753651,12989.39782138999,108.58684239000286,53470.107422880006 2024-05-03,16:27:33.000,124,11082097,13965,0,1714753652,12989.37761245999,108.55159673999879,53470.107422880006 2024-05-03,16:27:34.000,124,11082083,13925,0,1714753653,12989.37761245999,108.54454760999943,53470.107422880006 2024-05-03,16:27:35.000,124,11082078,14125,0,1714753654,12989.37761245999,108.55864586999814,53470.07947440001 2024-05-03,16:27:36.000,124,11082079,13525,0,1714753655,12989.35740352999,108.53749848000007,53470.05152592 2024-05-03,16:27:37.000,124,11082048,13765,0,1714753656,12989.36413984,108.49520370000391,53470.06550016 2024-05-03,16:27:38.000,124,11082082,14005,0,1714753657,12989.32372198,108.47405630999856,53470.07947440001 2024-05-03,16:27:39.000,124,11082078,13645,0,1714753658,12989.290040429994,108.50930196000263,53470.12139712 2024-05-03,16:27:40.000,124,11082090,13965,0,1714753659,12989.31698566999,108.52340022000135,53470.10043576001 2024-05-03,16:27:41.000,124,11082096,14045,0,1714753660,12989.26309519,108.50225283000327,53470.05851304001 2024-05-03,16:27:42.000,124,11082090,14125,0,1714753661,12989.242886259999,108.48815457000455,53470.05851304001 2024-05-03,16:27:43.000,124,11082075,14085,0,1714753662,12989.222677329999,108.50225283000327,53470.086461520004 2024-05-03,16:27:44.000,124,11082136,14245,0,1714753663,12989.188995779994,108.52340022000135,53470.06550016 2024-05-03,16:27:45.000,124,11082033,13925,0,1714753664,12989.19573208999,108.48110543999792,53470.12838424001 2024-05-03,16:27:46.000,124,11082081,13805,0,1714753665,12989.168786849994,108.49520370000391,53470.12838424001 2024-05-03,16:27:47.000,124,11082108,14165,0,1714753666,12989.155314229989,108.49520370000391,53470.10043576001 2024-05-03,16:27:48.000,124,11082078,14125,0,1714753667,12989.141841609999,108.45995804999984,53470.11441 2024-05-03,16:27:49.000,124,11082083,13645,0,1714753668,12989.148577919994,108.4317615300024,53470.10043576001 2024-05-03,16:27:50.000,124,11082056,13925,0,1714753669,12989.128368989994,108.42471240000305,53470.07248728 2024-05-03,16:27:51.000,124,11082064,13765,0,1714753670,12989.128368989994,108.40356500999769,53470.0445388 2024-05-03,16:27:52.000,124,11082047,14045,0,1714753671,12989.114896369989,108.38241761999961,53470.07248728 2024-05-03,16:27:53.000,124,11082085,13885,0,1714753672,12989.135105299989,108.39651587999833,53470.09344864 2024-05-03,16:27:54.000,124,11082049,13965,0,1714753673,12989.128368989994,108.3189754499981,53470.05851304001 2024-05-03,16:27:55.000,124,11082028,13845,0,1714753674,12989.168786849994,108.29077893000067,53470.05851304001 2024-05-03,16:27:56.000,124,11082091,13925,0,1714753675,12989.188995779994,108.23438588999852,53470.086461520004 2024-05-03,16:27:57.000,124,11082087,13765,0,1714753676,12989.168786849994,108.25553328000387,53470.05851304001 2024-05-03,16:27:58.000,124,11082034,13725,0,1714753677,12989.188995779994,108.17799285000365,53470.06550016 2024-05-03,16:27:59.000,124,11082087,13965,0,1714753678,12989.19573208999,108.12864894000086,53470.07947440001 2024-05-03,16:28:00.000,124,11082052,13725,0,1714753679,12989.209204709994,108.10045242000342,53470.02357744 2024-05-03,16:28:01.000,124,11082072,13765,0,1714753680,12989.222677329999,108.0863541600047,53470.086461520004 2024-05-03,16:28:02.000,124,11082064,13885,0,1714753681,12989.19573208999,108.01586286000384,53470.037551680005 2024-05-03,16:28:03.000,124,11082068,13805,0,1714753682,12989.229413639994,107.95946982000169,53470.07947440001 2024-05-03,16:28:04.000,124,11082087,13805,0,1714753683,12989.21594101999,107.88192939000146,53470.07947440001 2024-05-03,16:28:05.000,124,11082070,13925,0,1714753684,12989.209204709994,107.82553634999931,53470.05851304001 2024-05-03,16:28:06.000,124,11082033,13925,0,1714753685,12989.19573208999,107.7620941799978,53470.00960320001 2024-05-03,16:28:07.000,124,11082061,14165,0,1714753686,12989.209204709994,107.74094678999973,53470.07248728 2024-05-03,16:28:08.000,124,11082085,14165,0,1714753687,12989.148577919994,107.6634063599995,53470.0445388 2024-05-03,16:28:09.000,124,11082068,13645,0,1714753688,12989.061005889998,107.58586592999927,53470.01659032 2024-05-03,16:28:10.000,124,11082087,13805,0,1714753689,12989.101423749999,107.57176767000055,53470.02357744 2024-05-03,16:28:11.000,124,11082102,14045,0,1714753690,12989.013851719988,107.48012898000161,53470.05152592 2024-05-03,16:28:12.000,124,11082077,13885,0,1714753691,12988.939752309998,107.46603072000289,53470.01659032 2024-05-03,16:28:13.000,124,11082037,13925,0,1714753692,12988.919543379998,107.37439203000395,53470.037551680005 2024-05-03,16:28:14.000,124,11082065,14205,0,1714753693,12988.798289799997,107.33914637999987,53469.99562896 2024-05-03,16:28:15.000,124,11082045,13285,0,1714753694,12988.757871939997,107.30390073000308,53470.01659032 2024-05-03,16:28:16.000,124,11082068,13885,0,1714753695,12988.650090980002,107.30390073000308,53469.988641840006 2024-05-03,16:28:17.000,124,11082040,13725,0,1714753696,12988.555782639996,107.26865507999901,53469.9746676 2024-05-03,16:28:18.000,124,11082069,13925,0,1714753697,12988.542310019991,107.28275333999773,53469.967680480004 2024-05-03,16:28:19.000,124,11082087,13885,0,1714753698,12988.481683229991,107.26865507999901,53469.96069336001 2024-05-03,16:28:20.000,124,11082046,13925,0,1714753699,12988.34695703,107.2193111700035,53469.91178352001 2024-05-03,16:28:21.000,124,11082094,14045,0,1714753700,12988.29980285999,107.21226204000413,53469.89082216001 2024-05-03,16:28:22.000,124,11082081,13685,0,1714753701,12988.18528559,107.20521291000478,53469.9047964 2024-05-03,16:28:23.000,124,11082115,13845,0,1714753702,12988.11792248999,107.21226204000413,53469.89082216001 2024-05-03,16:28:24.000,124,11082081,14125,0,1714753703,12988.06403201,107.24045856000157,53469.85588656 2024-05-03,16:28:25.000,124,11082071,13845,0,1714753704,12988.023614149999,107.23340943000221,53469.8349252 2024-05-03,16:28:26.000,124,11082065,13885,0,1714753705,12987.989932599994,107.24045856000157,53469.799989600004 2024-05-03,16:28:27.000,124,11082055,13965,0,1714753706,12987.949514739994,107.24045856000157,53469.820950960006 2024-05-03,16:28:28.000,124,11082110,14125,0,1714753707,12987.909096879994,107.26865507999901,53469.82793808 2024-05-03,16:28:29.000,124,11082042,14045,0,1714753708,12987.855206399989,107.26160594999965,53469.80697672 2024-05-03,16:28:30.000,124,11082095,14125,0,1714753709,12987.808052229993,107.25455682000029,53469.86287368001 2024-05-03,16:28:31.000,124,11082107,13765,0,1714753710,12987.808052229993,107.23340943000221,53469.75806688 2024-05-03,16:28:32.000,124,11082113,13845,0,1714753711,12987.760898059998,107.27570420999837,53469.772041120006 2024-05-03,16:28:33.000,124,11082081,13925,0,1714753712,12987.747425439993,107.28275333999773,53469.72313128001 2024-05-03,16:28:34.000,124,11082077,14045,0,1714753713,12987.659853409998,107.28980247000436,53469.72313128001 2024-05-03,16:28:35.000,124,11082077,13885,0,1714753714,12987.646380789993,107.26160594999965,53469.70915704 2024-05-03,16:28:36.000,124,11082071,13925,0,1714753715,12987.646380789993,107.27570420999837,53469.68120856 2024-05-03,16:28:37.000,124,11082015,13925,0,1714753716,12987.632908170002,107.28980247000436,53469.71614416 2024-05-03,16:28:38.000,124,11082102,13925,0,1714753717,12987.626171859993,107.26865507999901,53469.68120856 2024-05-03,16:28:39.000,124,11082057,13885,0,1714753718,12987.619435549997,107.28275333999773,53469.71614416 2024-05-03,16:28:40.000,124,11082114,13845,0,1714753719,12987.612699240002,107.20521291000478,53469.702169920005 2024-05-03,16:28:41.000,124,11082067,13965,0,1714753720,12987.632908170002,107.2193111700035,53469.68120856 2024-05-03,16:28:42.000,124,11082090,14005,0,1714753721,12987.626171859993,107.19111464999878,53469.632298720004 2024-05-03,16:28:43.000,124,11082003,13805,0,1714753722,12987.612699240002,107.19111464999878,53469.67422144001 2024-05-03,16:28:44.000,124,11082095,13965,0,1714753723,12987.565545069992,107.15586900000199,53469.61832448 2024-05-03,16:28:45.000,124,11082101,14045,0,1714753724,12987.558808759997,107.12767248000455,53469.63928584 2024-05-03,16:28:46.000,124,11082036,14045,0,1714753725,12987.538599829997,107.09242683000048,53469.653260080006 2024-05-03,16:28:47.000,124,11082026,13965,0,1714753726,12987.504918279992,107.05718118000368,53469.632298720004 2024-05-03,16:28:48.000,124,11082049,14205,0,1714753727,12987.403873629992,107.04308291999769,53469.604350240006 2024-05-03,16:28:49.000,124,11082062,14045,0,1714753728,12987.390401010001,106.9725916200041,53469.56242752 2024-05-03,16:28:50.000,124,11082061,14325,0,1714753729,12987.316301599996,106.95144422999874,53469.56242752 2024-05-03,16:28:51.000,124,11082091,14285,0,1714753730,12987.255674809996,106.93029684000066,53469.56941464 2024-05-03,16:28:52.000,124,11082045,14165,0,1714753731,12987.195048019996,106.87390379999852,53469.5205048 2024-05-03,16:28:53.000,124,11082037,13845,0,1714753732,12987.134421229995,106.81751076000364,53469.54845328 2024-05-03,16:28:54.000,124,11082058,14085,0,1714753733,12987.06705813,106.79636336999829,53469.5205048 2024-05-03,16:28:55.000,124,11082059,14045,0,1714753734,12987.01990395999,106.76816685000085,53469.485569200006 2024-05-03,16:28:56.000,124,11082066,14125,0,1714753735,12986.932331929995,106.71882293999806,53469.5205048 2024-05-03,16:28:57.000,124,11082089,13925,0,1714753736,12986.91885930999,106.65538077000383,53469.49255632 2024-05-03,16:28:58.000,124,11082095,14085,0,1714753737,12986.88517776,106.65538077000383,53469.45762072001 2024-05-03,16:28:59.000,124,11082008,13845,0,1714753738,12986.8447599,106.6130859900004,53469.436659360006 2024-05-03,16:29:00.000,124,11082077,13725,0,1714753739,12986.85823251999,106.58488947000296,53469.415698000004 2024-05-03,16:29:01.000,124,11082092,13805,0,1714753740,12986.851496209994,106.54964381999889,53469.415698000004 2024-05-03,16:29:02.000,124,11082024,13845,0,1714753741,12986.87844144999,106.53554556000017,53469.35281392 2024-05-03,16:29:03.000,124,11082049,13645,0,1714753742,12986.8447599,106.57079121000424,53469.38774952001 2024-05-03,16:29:04.000,124,11082052,13805,0,1714753743,12986.8447599,106.53554556000017,53469.35980104001 2024-05-03,16:29:05.000,124,11082070,14125,0,1714753744,12986.85823251999,106.5143981700021,53469.30390408 2024-05-03,16:29:06.000,124,11082080,13845,0,1714753745,12986.86496883,106.52849643000081,53469.3458268 2024-05-03,16:29:07.000,124,11082072,14405,0,1714753746,12986.891914069995,106.56374208000489,53469.32486544 2024-05-03,16:29:08.000,124,11082086,14005,0,1714753747,12986.96601348,106.49325078000402,53469.28992984001 2024-05-03,16:29:09.000,124,11082062,14245,0,1714753748,12986.95927716999,106.54964381999889,53469.26198136001 2024-05-03,16:29:10.000,124,11082078,13605,0,1714753749,12986.992958719995,106.54259468999953,53469.248007120004 2024-05-03,16:29:11.000,124,11082026,13885,0,1714753750,12987.013167649995,106.56374208000489,53469.2759556 2024-05-03,16:29:12.000,124,11082064,13885,0,1714753751,12987.094003369995,106.5778403400036,53469.30390408 2024-05-03,16:29:13.000,124,11082107,14085,0,1714753752,12987.10073967999,106.56374208000489,53469.28294272 2024-05-03,16:29:14.000,124,11082073,14285,0,1714753753,12987.12768492,106.60603686000104,53469.22005864001 2024-05-03,16:29:15.000,124,11082074,13845,0,1714753754,12987.195048019996,106.6130859900004,53469.22005864001 2024-05-03,16:29:16.000,124,11082057,14165,0,1714753755,12987.215256949996,106.62013511999976,53469.18512304 2024-05-03,16:29:17.000,124,11082087,13845,0,1714753756,12987.221993259991,106.65538077000383,53469.199097280005 2024-05-03,16:29:18.000,124,11082061,14205,0,1714753757,12987.242202189991,106.69767554999999,53469.2060844 2024-05-03,16:29:19.000,124,11082103,13725,0,1714753758,12987.309565290001,106.71882293999806,53469.21307152 2024-05-03,16:29:20.000,124,11082080,14085,0,1714753759,12987.336510529996,106.70472467999934,53469.23403288 2024-05-03,16:29:21.000,124,11082062,13765,0,1714753760,12987.336510529996,106.69767554999999,53469.2060844 2024-05-03,16:29:22.000,124,11082064,13765,0,1714753761,12987.336510529996,106.7258720700047,53469.21307152 2024-05-03,16:29:23.000,124,11082063,13885,0,1714753762,12987.383664699992,106.75406859000213,53469.28992984001 2024-05-03,16:29:24.000,124,11082055,14045,0,1714753763,12987.376928389996,106.76816685000085,53469.23403288 2024-05-03,16:29:25.000,124,11082083,13845,0,1714753764,12987.370192080001,106.79636336999829,53469.248007120004 2024-05-03,16:29:26.000,124,11082039,14445,0,1714753765,12987.397137319997,106.83865815000172,53469.24102000001 2024-05-03,16:29:27.000,124,11082060,14045,0,1714753766,12987.410609940001,106.83160902000236,53469.2759556 2024-05-03,16:29:28.000,124,11082087,14005,0,1714753767,12987.403873629992,106.83160902000236,53469.22005864001 2024-05-03,16:29:29.000,124,11082080,14005,0,1714753768,12987.397137319997,106.83160902000236,53469.23403288 2024-05-03,16:29:30.000,124,11082069,14045,0,1714753769,12987.424082559992,106.85275641000044,53469.21307152 2024-05-03,16:29:31.000,124,11082103,14405,0,1714753770,12987.397137319997,106.83160902000236,53469.21307152 2024-05-03,16:29:32.000,124,11082072,14245,0,1714753771,12987.390401010001,106.85275641000044,53469.22005864001 2024-05-03,16:29:33.000,124,11082090,14245,0,1714753772,12987.390401010001,106.86685466999916,53469.22005864001 2024-05-03,16:29:34.000,124,11082094,14165,0,1714753773,12987.370192080001,106.83865815000172,53469.248007120004 2024-05-03,16:29:35.000,124,11082098,13925,0,1714753774,12987.370192080001,106.83160902000236,53469.2060844 2024-05-03,16:29:36.000,124,11082082,13805,0,1714753775,12987.343246839991,106.824559890003,53469.268968480006 2024-05-03,16:29:37.000,124,11082114,13885,0,1714753776,12987.309565290001,106.85275641000044,53469.25499424 2024-05-03,16:29:38.000,124,11082068,14285,0,1714753777,12987.296092669996,106.824559890003,53469.22704576 2024-05-03,16:29:39.000,124,11082055,13845,0,1714753778,12987.255674809996,106.84570728000108,53469.22704576 2024-05-03,16:29:40.000,124,11082073,13885,0,1714753779,12987.22872957,106.81046163000428,53469.24102000001 2024-05-03,16:29:41.000,124,11082088,14005,0,1714753780,12987.18831171,106.83160902000236,53469.199097280005 2024-05-03,16:29:42.000,124,11082057,13925,0,1714753781,12987.14789385,106.77521598000021,53469.2060844 2024-05-03,16:29:43.000,124,11082068,14045,0,1714753782,12987.10073967999,106.78931423999893,53469.15717456 2024-05-03,16:29:44.000,124,11082028,14045,0,1714753783,12987.06032181999,106.7611177200015,53469.16416168 2024-05-03,16:29:45.000,124,11082085,14085,0,1714753784,12987.02664027,106.73997033000342,53469.11525184 2024-05-03,16:29:46.000,124,11082032,14085,0,1714753785,12987.053585509995,106.71882293999806,53469.08730336 2024-05-03,16:29:47.000,124,11082078,14045,0,1714753786,12986.98622241,106.69767554999999,53469.09429048001 2024-05-03,16:29:48.000,124,11082100,13885,0,1714753787,12986.96601348,106.62013511999976,53469.05935488 2024-05-03,16:29:49.000,124,11082081,14245,0,1714753788,12986.94580455,106.6130859900004,53469.03839352 2024-05-03,16:29:50.000,124,11082043,13925,0,1714753789,12986.871705139994,106.6130859900004,53469.01743216 2024-05-03,16:29:51.000,124,11082075,14205,0,1714753790,12986.891914069995,106.56374208000489,53469.04538064 2024-05-03,16:29:52.000,124,11082079,13925,0,1714753791,12986.91885930999,106.54259468999953,53469.01044504 2024-05-03,16:29:53.000,124,11082094,14245,0,1714753792,12986.88517776,106.49325078000402,53469.02441928001 2024-05-03,16:29:54.000,124,11082138,14205,0,1714753793,12986.89865037999,106.49325078000402,53468.982496560006 2024-05-03,16:29:55.000,124,11082084,13925,0,1714753794,12986.88517776,106.48620165000466,53469.01743216 2024-05-03,16:29:56.000,124,11082132,14005,0,1714753795,12986.88517776,106.48620165000466,53468.98948368 2024-05-03,16:29:57.000,124,11082092,13925,0,1714753796,12986.851496209994,106.43685774000187,53469.02441928001 2024-05-03,16:29:58.000,124,11082075,14005,0,1714753797,12986.831287279994,106.47210338999867,53468.982496560006 2024-05-03,16:29:59.000,124,11082114,13965,0,1714753798,12986.81781465999,106.45800512999995,53469.01044504 2024-05-03,16:30:00.000,124,11082105,13565,0,1714753799,12986.763924179999,106.42980861000251,53468.96852232 2024-05-03,16:30:01.000,124,11082038,13645,0,1714753800,12986.689824769994,106.40866122000443,53468.94756096 2024-05-03,16:30:02.000,124,11082087,13765,0,1714753801,12986.676352149989,106.43685774000187,53468.84974128 2024-05-03,16:30:03.000,124,11082103,13685,0,1714753802,12986.676352149989,106.45800512999995,53468.90563824001 2024-05-03,16:30:04.000,124,11082089,14285,0,1714753803,12986.656143219989,106.42275948000315,53468.90563824001 2024-05-03,16:30:05.000,124,11082084,13725,0,1714753804,12986.602252739998,106.45095600000059,53468.87070264 2024-05-03,16:30:06.000,124,11082110,14245,0,1714753805,12986.568571189993,106.45095600000059,53468.83576704001 2024-05-03,16:30:07.000,124,11082073,13725,0,1714753806,12986.582043809998,106.47915251999802,53468.87768976 2024-05-03,16:30:08.000,124,11082096,14005,0,1714753807,12986.582043809998,106.45800512999995,53468.87768976 2024-05-03,16:30:09.000,124,11082058,14245,0,1714753808,12986.561834879998,106.45800512999995,53468.91961248 2024-05-03,16:30:10.000,124,11082095,14085,0,1714753809,12986.595516429988,106.45800512999995,53468.84275416 2024-05-03,16:30:11.000,124,11082080,14045,0,1714753810,12986.608989049993,106.47210338999867,53468.84974128 2024-05-03,16:30:12.000,124,11082092,14285,0,1714753811,12986.588780119993,106.49325078000402,53468.87768976 2024-05-03,16:30:13.000,124,11082106,14325,0,1714753812,12986.602252739998,106.54964381999889,53468.83576704001 2024-05-03,16:30:14.000,124,11082074,14045,0,1714753813,12986.629197979993,106.54964381999889,53468.863715520005 2024-05-03,16:30:15.000,124,11082103,14045,0,1714753814,12986.629197979993,106.5778403400036,53468.84974128 2024-05-03,16:30:16.000,124,11082039,14005,0,1714753815,12986.662879529998,106.64833164000447,53468.82877992 2024-05-03,16:30:17.000,124,11082079,14125,0,1714753816,12986.649406909994,106.7117738099987,53468.8217928 2024-05-03,16:30:18.000,124,11082098,13885,0,1714753817,12986.642670599998,106.73292120000406,53468.82877992 2024-05-03,16:30:19.000,124,11082112,13885,0,1714753818,12986.656143219989,106.81751076000364,53468.891664 2024-05-03,16:30:20.000,124,11082090,13885,0,1714753819,12986.683088459999,106.824559890003,53468.912625360004 2024-05-03,16:30:21.000,124,11082109,14125,0,1714753820,12986.662879529998,106.90210032000323,53468.85672840001 2024-05-03,16:30:22.000,124,11082090,13965,0,1714753821,12986.662879529998,106.89505119000387,53468.89865112 2024-05-03,16:30:23.000,124,11082094,13725,0,1714753822,12986.649406909994,106.96554249000474,53468.933586720006 2024-05-03,16:30:24.000,124,11082064,13725,0,1714753823,12986.629197979993,106.97964075000345,53468.87070264 2024-05-03,16:30:25.000,124,11082056,13725,0,1714753824,12986.662879529998,107.02898465999897,53468.90563824001 2024-05-03,16:30:26.000,124,11082091,13965,0,1714753825,12986.642670599998,107.05718118000368,53468.84275416 2024-05-03,16:30:27.000,124,11082089,14365,0,1714753826,12986.615725359989,107.08537770000112,53468.891664 2024-05-03,16:30:28.000,124,11082078,13965,0,1714753827,12986.656143219989,107.06423031000304,53468.91961248 2024-05-03,16:30:29.000,124,11082090,14205,0,1714753828,12986.689824769994,107.09947595999984,53468.87768976 2024-05-03,16:30:30.000,124,11082123,14085,0,1714753829,12986.656143219989,107.14881987000263,53468.891664 2024-05-03,16:30:31.000,124,11082065,14245,0,1714753830,12986.656143219989,107.1699672600007,53468.85672840001 2024-05-03,16:30:32.000,124,11082074,13525,0,1714753831,12986.669615839994,107.15586900000199,53468.8217928 2024-05-03,16:30:33.000,124,11082050,14125,0,1714753832,12986.676352149989,107.18406551999942,53468.83576704001 2024-05-03,16:30:34.000,124,11082104,14165,0,1714753833,12986.669615839994,107.17701639000006,53468.863715520005 2024-05-03,16:30:35.000,124,11082066,13925,0,1714753834,12986.683088459999,107.23340943000221,53468.85672840001 2024-05-03,16:30:36.000,124,11082093,14245,0,1714753835,12986.656143219989,107.22636030000285,53468.87070264 2024-05-03,16:30:37.000,124,11082057,13725,0,1714753836,12986.669615839994,107.18406551999942,53468.83576704001 2024-05-03,16:30:38.000,124,11082044,14045,0,1714753837,12986.683088459999,107.23340943000221,53468.90563824001 2024-05-03,16:30:39.000,124,11082058,14165,0,1714753838,12986.689824769994,107.24045856000157,53468.891664 2024-05-03,16:30:40.000,124,11082025,13925,0,1714753839,12986.703297389999,107.26160594999965,53468.84974128 2024-05-03,16:30:41.000,124,11082037,13725,0,1714753840,12986.723506319999,107.19816377999814,53468.91961248 2024-05-03,16:30:42.000,124,11082083,13965,0,1714753841,12986.750451559994,107.24750769000093,53468.83576704001 2024-05-03,16:30:43.000,124,11082070,13885,0,1714753842,12986.77739679999,107.23340943000221,53468.87070264 2024-05-03,16:30:44.000,124,11082114,13845,0,1714753843,12986.784133109999,107.19816377999814,53468.83576704001 2024-05-03,16:30:45.000,124,11082128,14205,0,1714753844,12986.784133109999,107.21226204000413,53468.80781856001 2024-05-03,16:30:46.000,124,11082077,14005,0,1714753845,12986.804342039999,107.2193111700035,53468.84974128 2024-05-03,16:30:47.000,124,11082043,13965,0,1714753846,12986.82455097,107.18406551999942,53468.85672840001 2024-05-03,16:30:48.000,124,11082081,14365,0,1714753847,12986.88517776,107.20521291000478,53468.80083144 2024-05-03,16:30:49.000,124,11082106,14005,0,1714753848,12986.871705139994,107.15586900000199,53468.73794736001 2024-05-03,16:30:50.000,124,11082092,14245,0,1714753849,12986.90538669,107.1065250899992,53468.75890872001 2024-05-03,16:30:51.000,124,11082073,14085,0,1714753850,12986.92559562,107.12062334999791,53468.8217928 2024-05-03,16:30:52.000,124,11082087,13925,0,1714753851,12986.95927716999,107.0712794400024,53468.7519216 2024-05-03,16:30:53.000,124,11082137,14045,0,1714753852,12986.972749789995,107.05013205000432,53468.77288296 2024-05-03,16:30:54.000,124,11082064,14325,0,1714753853,12987.04011288999,107.00783727000089,53468.75890872001 2024-05-03,16:30:55.000,124,11082085,14005,0,1714753854,12987.08726706,106.98668988000281,53468.72397312 2024-05-03,16:30:56.000,124,11082064,13885,0,1714753855,12987.14115753999,106.9584933599981,53468.80083144 2024-05-03,16:30:57.000,124,11082058,13725,0,1714753856,12987.16810278,106.90914945000259,53468.7519216 2024-05-03,16:30:58.000,124,11082114,14245,0,1714753857,12987.20852064,106.88800206000451,53468.78685720001 2024-05-03,16:30:59.000,124,11082086,13885,0,1714753858,12987.282620049991,106.8598055399998,53468.77288296 2024-05-03,16:31:00.000,124,11082111,13885,0,1714753859,12987.363455769992,106.83865815000172,53468.7519216 2024-05-03,16:31:01.000,124,11082063,14005,0,1714753860,12987.397137319997,106.85275641000044,53468.744934480004 2024-05-03,16:31:02.000,124,11082096,14045,0,1714753861,12987.451027800002,106.85275641000044,53468.8217928 2024-05-03,16:31:03.000,124,11082088,13685,0,1714753862,12987.504918279992,106.8598055399998,53468.80781856001 2024-05-03,16:31:04.000,124,11082091,13845,0,1714753863,12987.538599829997,106.85275641000044,53468.863715520005 2024-05-03,16:31:05.000,124,11082079,14085,0,1714753864,12987.565545069992,106.85275641000044,53468.87768976 2024-05-03,16:31:06.000,124,11082076,13925,0,1714753865,12987.619435549997,106.86685466999916,53468.87768976 2024-05-03,16:31:07.000,124,11082044,14165,0,1714753866,12987.666589719993,106.84570728000108,53468.84974128 2024-05-03,16:31:08.000,124,11082103,14085,0,1714753867,12987.720480199998,106.824559890003,53468.912625360004 2024-05-03,16:31:09.000,124,11082070,14125,0,1714753868,12987.754161749988,106.85275641000044,53468.87070264 2024-05-03,16:31:10.000,124,11082091,14245,0,1714753869,12987.787843299993,106.88800206000451,53468.863715520005 2024-05-03,16:31:11.000,124,11082059,14245,0,1714753870,12987.841733779998,106.89505119000387,53468.92659960001 2024-05-03,16:31:12.000,124,11082069,14285,0,1714753871,12987.909096879994,106.90914945000259,53468.912625360004 2024-05-03,16:31:13.000,124,11082089,14165,0,1714753872,12987.929305809994,106.91619858000195,53468.91961248 2024-05-03,16:31:14.000,124,11082055,13845,0,1714753873,12987.969723669994,106.93734597000002,53468.88467688001 2024-05-03,16:31:15.000,124,11082088,13965,0,1714753874,12988.010141529994,106.93029684000066,53468.933586720006 2024-05-03,16:31:16.000,124,11082061,13765,0,1714753875,12988.04382308,106.95144422999874,53468.96852232 2024-05-03,16:31:17.000,124,11082055,14085,0,1714753876,12988.070768319994,106.93734597000002,53468.92659960001 2024-05-03,16:31:18.000,124,11082079,14645,0,1714753877,12988.1246588,106.94439509999938,53468.94057384 2024-05-03,16:31:19.000,124,11082131,13965,0,1714753878,12988.131395109995,106.90914945000259,53468.97550944001 2024-05-03,16:31:20.000,124,11082107,13965,0,1714753879,12988.14486773,106.90914945000259,53468.961535200004 2024-05-03,16:31:21.000,124,11082105,13725,0,1714753880,12988.192021899995,106.91619858000195,53469.01743216 2024-05-03,16:31:22.000,124,11082103,13885,0,1714753881,12988.171812969995,106.90210032000323,53469.05236776001 2024-05-03,16:31:23.000,124,11082109,14085,0,1714753882,12988.17854927999,106.86685466999916,53469.05935488 2024-05-03,16:31:24.000,124,11082065,13565,0,1714753883,12988.171812969995,106.86685466999916,53469.07332912001 2024-05-03,16:31:25.000,124,11082097,13725,0,1714753884,12988.171812969995,106.90914945000259,53469.10826472 2024-05-03,16:31:26.000,124,11082078,14085,0,1714753885,12988.18528559,106.90914945000259,53469.1362132 2024-05-03,16:31:27.000,124,11082109,14085,0,1714753886,12988.171812969995,106.90914945000259,53469.1362132 2024-05-03,16:31:28.000,124,11082121,13765,0,1714753887,12988.131395109995,106.91619858000195,53469.17114880001 2024-05-03,16:31:29.000,124,11082120,13805,0,1714753888,12988.1246588,106.91619858000195,53469.150187440006 2024-05-03,16:31:30.000,124,11082061,14245,0,1714753889,12988.13813141999,106.91619858000195,53469.18512304 2024-05-03,16:31:31.000,124,11082062,14005,0,1714753890,12988.1246588,106.9232477100013,53469.14320032001 2024-05-03,16:31:32.000,124,11082121,13885,0,1714753891,12988.08424094,106.93029684000066,53469.15717456 2024-05-03,16:31:33.000,124,11082060,14525,0,1714753892,12988.07750462999,106.88800206000451,53469.18512304 2024-05-03,16:31:34.000,124,11082086,14045,0,1714753893,12988.090977249994,106.88095292999787,53469.17114880001 2024-05-03,16:31:35.000,124,11082118,14125,0,1714753894,12988.04382308,106.88800206000451,53469.150187440006 2024-05-03,16:31:36.000,124,11082116,14365,0,1714753895,12988.070768319994,106.90914945000259,53469.16416168 2024-05-03,16:31:37.000,124,11082037,13965,0,1714753896,12988.06403201,106.88800206000451,53469.16416168 2024-05-03,16:31:38.000,124,11082090,13925,0,1714753897,12988.06403201,106.8598055399998,53469.24102000001 2024-05-03,16:31:39.000,124,11082116,14325,0,1714753898,12988.07750462999,106.80341249999765,53469.24102000001 2024-05-03,16:31:40.000,124,11082091,14085,0,1714753899,12988.08424094,106.83865815000172,53469.22005864001 2024-05-03,16:31:41.000,124,11082058,14045,0,1714753900,12988.131395109995,106.79636336999829,53469.22005864001 2024-05-03,16:31:42.000,124,11082145,13885,0,1714753901,12988.06403201,106.81046163000428,53469.24102000001 2024-05-03,16:31:43.000,124,11082089,14045,0,1714753902,12988.04382308,106.83160902000236,53469.17114880001 2024-05-03,16:31:44.000,124,11082090,13725,0,1714753903,12988.030350459994,106.80341249999765,53469.26198136001 2024-05-03,16:31:45.000,124,11082128,13845,0,1714753904,12987.97645997999,106.81751076000364,53469.17813592 2024-05-03,16:31:46.000,124,11082078,13845,0,1714753905,12987.962987359999,106.79636336999829,53469.18512304 2024-05-03,16:31:47.000,124,11082136,14205,0,1714753906,12987.989932599994,106.80341249999765,53469.268968480006 2024-05-03,16:31:48.000,124,11082126,13925,0,1714753907,12987.909096879994,106.81046163000428,53469.18512304 2024-05-03,16:31:49.000,124,11082070,14085,0,1714753908,12987.922569499999,106.80341249999765,53469.199097280005 2024-05-03,16:31:50.000,124,11082097,14245,0,1714753909,12987.888887949994,106.81751076000364,53469.2060844 2024-05-03,16:31:51.000,124,11082043,14205,0,1714753910,12987.902360569999,106.78226510999957,53469.23403288 2024-05-03,16:31:52.000,124,11082060,14045,0,1714753911,12987.895624259989,106.75406859000213,53469.19211016001 2024-05-03,16:31:53.000,124,11082097,13565,0,1714753912,12987.895624259989,106.74701946000278,53469.17813592 2024-05-03,16:31:54.000,124,11082092,13885,0,1714753913,12987.861942709998,106.74701946000278,53469.17114880001 2024-05-03,16:31:55.000,124,11082101,14045,0,1714753914,12987.855206399989,106.7117738099987,53469.17114880001 2024-05-03,16:31:56.000,124,11082075,14085,0,1714753915,12987.848470089993,106.69767554999999,53469.1362132 2024-05-03,16:31:57.000,124,11082067,13805,0,1714753916,12987.895624259989,106.68357729000127,53469.16416168 2024-05-03,16:31:58.000,124,11082101,14165,0,1714753917,12987.888887949994,106.66242990000319,53469.150187440006 2024-05-03,16:31:59.000,124,11082094,13845,0,1714753918,12987.915833189989,106.68357729000127,53469.150187440006 2024-05-03,16:32:00.000,124,11082083,13765,0,1714753919,12987.915833189989,106.66242990000319,53469.129226080004 2024-05-03,16:32:01.000,124,11082092,14565,0,1714753920,12987.989932599994,106.62718424999912,53469.150187440006 2024-05-03,16:32:02.000,124,11082103,14005,0,1714753921,12987.989932599994,106.62718424999912,53469.199097280005 2024-05-03,16:32:03.000,124,11082086,14125,0,1714753922,12988.03708676999,106.6130859900004,53469.16416168 2024-05-03,16:32:04.000,124,11082058,13645,0,1714753923,12988.070768319994,106.58488947000296,53469.16416168 2024-05-03,16:32:05.000,124,11082093,13645,0,1714753924,12988.08424094,106.58488947000296,53469.1362132 2024-05-03,16:32:06.000,124,11082080,13845,0,1714753925,12988.17854927999,106.55669294999825,53469.24102000001 2024-05-03,16:32:07.000,124,11082083,13765,0,1714753926,12988.151604039995,106.52849643000081,53469.2759556 2024-05-03,16:32:08.000,124,11082094,14005,0,1714753927,12988.20549452,106.53554556000017,53469.22704576 2024-05-03,16:32:09.000,124,11082087,13925,0,1714753928,12988.19875820999,106.52849643000081,53469.26198136001 2024-05-03,16:32:10.000,124,11082060,14005,0,1714753929,12988.23917606999,106.5143981700021,53469.26198136001 2024-05-03,16:32:11.000,124,11082065,13965,0,1714753930,12988.29980285999,106.5143981700021,53469.26198136001 2024-05-03,16:32:12.000,124,11082094,13965,0,1714753931,12988.36716596,106.48620165000466,53469.31089120001 2024-05-03,16:32:13.000,124,11082095,14085,0,1714753932,12988.333484409995,106.44390687000123,53469.28294272 2024-05-03,16:32:14.000,124,11082065,13725,0,1714753933,12988.353693339996,106.38046469999972,53469.296916960004 2024-05-03,16:32:15.000,124,11082094,13885,0,1714753934,12988.394111199996,106.366366440001,53469.268968480006 2024-05-03,16:32:16.000,124,11082054,14245,0,1714753935,12988.421056439991,106.32407166000485,53469.296916960004 2024-05-03,16:32:17.000,124,11082087,13965,0,1714753936,12988.441265369991,106.25358036000398,53469.28992984001 2024-05-03,16:32:18.000,124,11082075,13845,0,1714753937,12988.461474299991,106.21833470999991,53469.32486544 2024-05-03,16:32:19.000,124,11082070,14405,0,1714753938,12988.481683229991,106.18308906000311,53469.317878320006 2024-05-03,16:32:20.000,124,11082077,13565,0,1714753939,12988.522101089991,106.13374515000032,53469.30390408 2024-05-03,16:32:21.000,124,11082098,13725,0,1714753940,12988.542310019991,106.06325384999946,53469.25499424 2024-05-03,16:32:22.000,124,11082080,14365,0,1714753941,12988.542310019991,106.0209590700033,53469.2759556 2024-05-03,16:32:23.000,124,11082107,14285,0,1714753942,12988.535573709996,105.97866428999987,53469.31089120001 2024-05-03,16:32:24.000,124,11082127,13845,0,1714753943,12988.589464190001,105.92227124999772,53469.35281392 2024-05-03,16:32:25.000,124,11082127,14165,0,1714753944,12988.616409429997,105.85882908000349,53469.296916960004 2024-05-03,16:32:26.000,124,11082124,13965,0,1714753945,12988.623145739992,105.84473082000477,53469.35281392 2024-05-03,16:32:27.000,124,11082090,13805,0,1714753946,12988.629882050001,105.84473082000477,53469.28992984001 2024-05-03,16:32:28.000,124,11082092,14005,0,1714753947,12988.589464190001,105.79538691000198,53469.32486544 2024-05-03,16:32:29.000,124,11082097,14525,0,1714753948,12988.609673120001,105.70374822000304,53469.296916960004 2024-05-03,16:32:30.000,124,11082079,14205,0,1714753949,12988.609673120001,105.69669909000368,53469.33883968001 2024-05-03,16:32:31.000,124,11082057,13485,0,1714753950,12988.589464190001,105.68260082999768,53469.317878320006 2024-05-03,16:32:32.000,124,11082111,13845,0,1714753951,12988.609673120001,105.63325692000217,53469.31089120001 2024-05-03,16:32:33.000,124,11082071,13885,0,1714753952,12988.589464190001,105.64030605000153,53469.30390408 2024-05-03,16:32:34.000,124,11082069,14245,0,1714753953,12988.602936809992,105.56981475000066,53469.26198136001 2024-05-03,16:32:35.000,124,11082082,14085,0,1714753954,12988.629882050001,105.57686388000002,53469.2759556 2024-05-03,16:32:36.000,124,11082140,14325,0,1714753955,12988.629882050001,105.58391300999938,53469.33883968001 2024-05-03,16:32:37.000,124,11082138,14045,0,1714753956,12988.650090980002,105.5627656200013,53469.35980104001 2024-05-03,16:32:38.000,124,11082124,14245,0,1714753957,12988.717454079997,105.54161823000322,53469.366788160005 2024-05-03,16:32:39.000,124,11082082,13965,0,1714753958,12988.703981459992,105.55571649000194,53469.3807624 2024-05-03,16:32:40.000,124,11082089,13925,0,1714753959,12988.744399319992,105.53456910000386,53469.32486544 2024-05-03,16:32:41.000,124,11082085,13965,0,1714753960,12988.771344560002,105.54866736000258,53469.38774952001 2024-05-03,16:32:42.000,124,11082082,13605,0,1714753961,12988.757871939997,105.50637257999915,53469.32486544 2024-05-03,16:32:43.000,124,11082058,14005,0,1714753962,12988.771344560002,105.54866736000258,53469.366788160005 2024-05-03,16:32:44.000,124,11082036,13965,0,1714753963,12988.791553490002,105.54161823000322,53469.33883968001 2024-05-03,16:32:45.000,124,11082054,13885,0,1714753964,12988.791553490002,105.53456910000386,53469.32486544 2024-05-03,16:32:46.000,124,11082065,13765,0,1714753965,12988.838707659997,105.52047083999787,53469.3458268 2024-05-03,16:32:47.000,124,11082043,14085,0,1714753966,12988.858916589998,105.54161823000322,53469.3807624 2024-05-03,16:32:48.000,124,11082113,13805,0,1714753967,12988.865652899993,105.5275199700045,53469.3807624 2024-05-03,16:32:49.000,124,11082096,13885,0,1714753968,12988.838707659997,105.51342170999851,53469.436659360006 2024-05-03,16:32:50.000,124,11082106,13565,0,1714753969,12988.798289799997,105.5275199700045,53469.37377528 2024-05-03,16:32:51.000,124,11082060,13765,0,1714753970,12988.798289799997,105.50637257999915,53469.415698000004 2024-05-03,16:32:52.000,124,11082079,13605,0,1714753971,12988.805026109992,105.54866736000258,53469.415698000004 2024-05-03,16:32:53.000,124,11082052,13685,0,1714753972,12988.757871939997,105.49227432000043,53469.415698000004 2024-05-03,16:32:54.000,124,11082074,14205,0,1714753973,12988.744399319992,105.50637257999915,53469.366788160005 2024-05-03,16:32:55.000,124,11082075,13845,0,1714753974,12988.717454079997,105.464077800003,53469.50653056001 2024-05-03,16:32:56.000,124,11082037,14245,0,1714753975,12988.724190389992,105.43588127999828,53469.39473664 2024-05-03,16:32:57.000,124,11082097,13965,0,1714753976,12988.724190389992,105.42178301999957,53469.42967224001 2024-05-03,16:32:58.000,124,11082081,14405,0,1714753977,12988.690508840002,105.40768476000085,53469.39473664 2024-05-03,16:32:59.000,124,11082093,13965,0,1714753978,12988.670299910002,105.39358650000213,53469.42268512 2024-05-03,16:33:00.000,124,11082074,14285,0,1714753979,12988.629882050001,105.3512917199987,53469.366788160005 2024-05-03,16:33:01.000,124,11082064,13925,0,1714753980,12988.589464190001,105.32309520000126,53469.38774952001 2024-05-03,16:33:02.000,124,11082083,13925,0,1714753981,12988.535573709996,105.30899694000254,53469.38774952001 2024-05-03,16:33:03.000,124,11082059,13965,0,1714753982,12988.46821061,105.30194781000318,53469.39473664 2024-05-03,16:33:04.000,124,11082083,14245,0,1714753983,12988.454737989996,105.26670215999911,53469.38774952001 2024-05-03,16:33:05.000,124,11082100,13845,0,1714753984,12988.394111199996,105.27375128999847,53469.35281392 2024-05-03,16:33:06.000,124,11082085,13725,0,1714753985,12988.313275479995,105.18211259999953,53469.31089120001 2024-05-03,16:33:07.000,124,11082104,13725,0,1714753986,12988.28633024,105.17506347000017,53469.32486544 2024-05-03,16:33:08.000,124,11082034,13845,0,1714753987,12988.24591238,105.15391608000209,53469.35980104001 2024-05-03,16:33:09.000,124,11082060,13885,0,1714753988,12988.21896713999,105.09752303999994,53469.3458268 2024-05-03,16:33:10.000,124,11082086,13845,0,1714753989,12988.13813141999,105.09047391000058,53469.33883968001 2024-05-03,16:33:11.000,124,11082092,13885,0,1714753990,12988.111186179995,105.08342478000122,53469.32486544 2024-05-03,16:33:12.000,124,11082083,14045,0,1714753991,12988.070768319994,105.0693265200025,53469.317878320006 2024-05-03,16:33:13.000,124,11082038,14045,0,1714753992,12988.04382308,105.01293348000036,53469.268968480006 2024-05-03,16:33:14.000,124,11082055,14285,0,1714753993,12987.962987359999,104.9706387000042,53469.268968480006 2024-05-03,16:33:15.000,124,11082049,14125,0,1714753994,12987.989932599994,104.96358957000484,53469.33883968001 2024-05-03,16:33:16.000,124,11082097,13925,0,1714753995,12987.936042119989,104.93539305000013,53469.28992984001 2024-05-03,16:33:17.000,124,11082073,14285,0,1714753996,12987.936042119989,104.84375436000118,53469.23403288 2024-05-03,16:33:18.000,124,11082067,13965,0,1714753997,12987.895624259989,104.82965610000247,53469.268968480006 2024-05-03,16:33:19.000,124,11082125,14125,0,1714753998,12987.882151639998,104.77326306000032,53469.2060844 2024-05-03,16:33:20.000,124,11082109,14245,0,1714753999,12987.841733779998,104.73801741000352,53469.18512304 2024-05-03,16:33:21.000,124,11082100,13805,0,1714754000,12987.855206399989,104.70982088999881,53469.24102000001 2024-05-03,16:33:22.000,124,11082121,14165,0,1714754001,12987.828261159993,104.66752611000265,53469.21307152 2024-05-03,16:33:23.000,124,11082096,13885,0,1714754002,12987.801315919998,104.6111330700005,53469.15717456 2024-05-03,16:33:24.000,124,11082091,13965,0,1714754003,12987.794579609988,104.54064176999964,53469.18512304 2024-05-03,16:33:25.000,124,11082128,13805,0,1714754004,12987.787843299993,104.5124452500022,53469.150187440006 2024-05-03,16:33:26.000,124,11082085,13805,0,1714754005,12987.808052229993,104.47719959999813,53469.16416168 2024-05-03,16:33:27.000,124,11082073,13805,0,1714754006,12987.781106989998,104.42785569000262,53469.18512304 2024-05-03,16:33:28.000,124,11082097,13965,0,1714754007,12987.760898059998,104.37146265000047,53469.19211016001 2024-05-03,16:33:29.000,124,11082055,13565,0,1714754008,12987.754161749988,104.30802047999896,53469.18512304 2024-05-03,16:33:30.000,124,11082120,13965,0,1714754009,12987.781106989998,104.27982396000152,53469.23403288 2024-05-03,16:33:31.000,124,11082099,13885,0,1714754010,12987.787843299993,104.22343091999937,53469.18512304 2024-05-03,16:33:32.000,124,11082092,13965,0,1714754011,12987.774370679988,104.17408701000386,53469.22005864001 2024-05-03,16:33:33.000,124,11082024,14005,0,1714754012,12987.801315919998,104.11769397000171,53469.16416168 2024-05-03,16:33:34.000,124,11082077,13885,0,1714754013,12987.801315919998,104.10359571000299,53469.18512304 2024-05-03,16:33:35.000,124,11082074,13445,0,1714754014,12987.774370679988,104.04720267000084,53469.14320032001 2024-05-03,16:33:36.000,124,11082030,14285,0,1714754015,12987.814788539989,104.0190061500034,53469.12223896001 2024-05-03,16:33:37.000,124,11082110,14165,0,1714754016,12987.814788539989,103.9908096299987,53469.14320032001 2024-05-03,16:33:38.000,124,11082108,14085,0,1714754017,12987.828261159993,103.93441659000382,53469.14320032001 2024-05-03,16:33:39.000,124,11082079,14085,0,1714754018,12987.882151639998,103.92031832999783,53469.11525184 2024-05-03,16:33:40.000,124,11082074,13845,0,1714754019,12987.861942709998,103.89917093999975,53469.07332912001 2024-05-03,16:33:41.000,124,11082018,14125,0,1714754020,12987.861942709998,103.8568761600036,53469.101277600006 2024-05-03,16:33:42.000,124,11082055,14205,0,1714754021,12987.936042119989,103.82163050999952,53469.10826472 2024-05-03,16:33:43.000,124,11082067,13885,0,1714754022,12987.962987359999,103.82867963999888,53469.1362132 2024-05-03,16:33:44.000,124,11082099,13845,0,1714754023,12987.969723669994,103.8075322500008,53469.10826472 2024-05-03,16:33:45.000,124,11082103,14125,0,1714754024,12987.97645997999,103.80048312000145,53469.08730336 2024-05-03,16:33:46.000,124,11082056,13885,0,1714754025,12987.983196289999,103.7440900799993,53469.08730336 2024-05-03,16:33:47.000,124,11082031,13645,0,1714754026,12987.99666890999,103.75113920999866,53469.11525184 2024-05-03,16:33:48.000,124,11082073,13765,0,1714754027,12987.99666890999,103.71589356000186,53469.11525184 2024-05-03,16:33:49.000,124,11082087,14205,0,1714754028,12988.01687783999,103.68769704000442,53469.11525184 2024-05-03,16:33:50.000,124,11082077,13885,0,1714754029,12987.99666890999,103.67359877999843,53469.11525184 2024-05-03,16:33:51.000,124,11082067,13925,0,1714754030,12988.023614149999,103.62425487000291,53469.066342 2024-05-03,16:33:52.000,124,11082092,13965,0,1714754031,12988.023614149999,103.5608127000014,53469.11525184 2024-05-03,16:33:53.000,124,11082066,14325,0,1714754032,12987.99666890999,103.51851791999798,53469.066342 2024-05-03,16:33:54.000,124,11082071,14005,0,1714754033,12987.99666890999,103.52556705000461,53469.080316240004 2024-05-03,16:33:55.000,124,11082082,14005,0,1714754034,12987.983196289999,103.48327227000118,53469.12223896001 2024-05-03,16:33:56.000,124,11082111,13885,0,1714754035,12987.936042119989,103.3986827100016,53469.101277600006 2024-05-03,16:33:57.000,124,11082077,14205,0,1714754036,12987.936042119989,103.43392835999839,53469.066342 2024-05-03,16:33:58.000,124,11082053,13965,0,1714754037,12987.915833189989,103.41278097000031,53469.1362132 2024-05-03,16:33:59.000,124,11082033,13485,0,1714754038,12987.875415329989,103.37753532000352,53469.04538064 2024-05-03,16:34:00.000,124,11082052,13925,0,1714754039,12987.882151639998,103.3634370600048,53469.08730336 2024-05-03,16:34:01.000,124,11082126,14085,0,1714754040,12987.814788539989,103.3634370600048,53469.05236776001 2024-05-03,16:34:02.000,124,11082053,14285,0,1714754041,12987.801315919998,103.3493387999988,53469.066342 2024-05-03,16:34:03.000,124,11082067,14165,0,1714754042,12987.760898059998,103.32819141000073,53469.066342 2024-05-03,16:34:04.000,124,11082056,13805,0,1714754043,12987.760898059998,103.32114228000137,53469.01743216 2024-05-03,16:34:05.000,124,11082065,14085,0,1714754044,12987.707007579993,103.33524054000009,53469.04538064 2024-05-03,16:34:06.000,124,11082093,13845,0,1714754045,12987.686798649993,103.33524054000009,53469.02441928001 2024-05-03,16:34:07.000,124,11082113,13885,0,1714754046,12987.619435549997,103.32819141000073,53469.04538064 2024-05-03,16:34:08.000,124,11082076,13845,0,1714754047,12987.572281380002,103.34228966999945,53469.01044504 2024-05-03,16:34:09.000,124,11082068,14045,0,1714754048,12987.498181969997,103.32114228000137,53469.066342 2024-05-03,16:34:10.000,124,11082073,13965,0,1714754049,12987.457764109997,103.30704402000265,53468.9964708 2024-05-03,16:34:11.000,124,11082071,13925,0,1714754050,12987.417346249997,103.27884749999794,53468.982496560006 2024-05-03,16:34:12.000,124,11082080,14205,0,1714754051,12987.363455769992,103.24360185000114,53469.09429048001 2024-05-03,16:34:23.000,124,11082067,13885,0,1714754062,12986.440581299998,102.98278404000303,53468.814805680006 2024-05-03,16:34:24.000,124,11082059,14245,0,1714754063,12986.346272959992,102.95458751999831,53468.83576704001 2024-05-03,16:34:25.000,124,11082051,13885,0,1714754064,12986.251964620002,102.9404892599996,53468.78685720001 2024-05-03,16:34:26.000,124,11082057,14205,0,1714754065,12986.164392589992,102.88409622000472,53468.765895840006 2024-05-03,16:34:27.000,124,11082086,13925,0,1714754066,12986.090293180001,102.85589970000001,53468.70999888 2024-05-03,16:34:28.000,124,11082055,14165,0,1714754067,12985.98251221999,102.82065405000321,53468.70999888 2024-05-03,16:34:29.000,124,11082061,14005,0,1714754068,12985.86799495,102.77835926999978,53468.66807616001 2024-05-03,16:34:30.000,124,11082031,14205,0,1714754069,12985.78042291999,102.77131014000042,53468.67506328 2024-05-03,16:34:31.000,124,11082069,14165,0,1714754070,12985.67937826999,102.7924575299985,53468.6121792 2024-05-03,16:34:32.000,124,11082055,14045,0,1714754071,12985.61875147999,102.73606449000363,53468.6121792 2024-05-03,16:34:33.000,124,11082027,14125,0,1714754072,12985.484025279999,102.70081883999956,53468.57025648001 2024-05-03,16:34:34.000,124,11082061,13605,0,1714754073,12985.389716939993,102.6585240600034,53468.61916632001 2024-05-03,16:34:35.000,124,11082063,13805,0,1714754074,12985.342562769998,102.64442580000468,53468.50038528001 2024-05-03,16:34:36.000,124,11082046,13565,0,1714754075,12985.241518119998,102.66557319000276,53468.458462560004 2024-05-03,16:34:37.000,124,11082027,13885,0,1714754076,12985.153946090002,102.62327840999933,53468.38160424001 2024-05-03,16:34:38.000,124,11082071,13965,0,1714754077,12985.059637749997,102.5950818900019,53468.40256560001 2024-05-03,16:34:39.000,124,11082057,13805,0,1714754078,12984.978802029997,102.5950818900019,53468.39557848 2024-05-03,16:34:40.000,124,11082073,13965,0,1714754079,12984.904702619991,102.60213102000125,53468.33968152 2024-05-03,16:34:41.000,124,11082003,13965,0,1714754080,12984.803657969991,102.57393450000382,53468.33269440001 2024-05-03,16:34:42.000,124,11082046,14045,0,1714754081,12984.76324010999,102.55983623999782,53468.30474592001 2024-05-03,16:34:43.000,124,11082112,13965,0,1714754082,12984.64872284,102.55983623999782,53468.27679744 2024-05-03,16:34:44.000,124,11082064,14245,0,1714754083,12984.60830498,102.56688537000446,53468.26981032 2024-05-03,16:34:45.000,124,11082030,14405,0,1714754084,12984.50052401999,102.5457379799991,53468.2278876 2024-05-03,16:34:46.000,124,11082050,14405,0,1714754085,12984.40621568,102.55983623999782,53468.19993912 2024-05-03,16:34:47.000,124,11082114,14165,0,1714754086,12984.372534129994,102.51754146000167,53468.20692624 2024-05-03,16:34:48.000,124,11082002,14245,0,1714754087,12984.311907339994,102.48229581000487,53468.17199064 2024-05-03,16:34:49.000,124,11082072,14245,0,1714754088,12984.217598999989,102.50344320000295,53468.144042160005 2024-05-03,16:34:50.000,124,11082096,13965,0,1714754089,12984.183917449998,102.48229581000487,53468.11609368001 2024-05-03,16:34:51.000,124,11082030,13925,0,1714754090,12984.177181139989,102.50344320000295,53468.06718384001 2024-05-03,16:34:52.000,124,11082053,14165,0,1714754091,12984.103081729998,102.46114841999952,53468.025261120005 2024-05-03,16:34:53.000,124,11082047,14125,0,1714754092,12984.055927560003,102.45409929000016,53468.00429976 2024-05-03,16:34:54.000,124,11082098,14005,0,1714754093,12983.995300770002,102.43295190000208,53468.025261120005 2024-05-03,16:34:55.000,124,11082077,13845,0,1714754094,12983.907728739992,102.41885364000336,53467.96936416001 2024-05-03,16:34:56.000,124,11082070,13885,0,1714754095,12983.900992429997,102.39770624999801,53467.96237704 2024-05-03,16:34:57.000,124,11082071,13965,0,1714754096,12983.853838260002,102.39065711999865,53467.92045432001 2024-05-03,16:34:58.000,124,11082040,13965,0,1714754097,12983.799947779997,102.36950973000057,53467.89250584 2024-05-03,16:34:59.000,124,11082064,13725,0,1714754098,12983.759529919997,102.3483623400025,53467.9134672 2024-05-03,16:35:00.000,124,11082054,14005,0,1714754099,12983.766266229992,102.2990184299997,53467.87154448 2024-05-03,16:35:01.000,124,11082043,14085,0,1714754100,12983.719112059996,102.29196930000035,53467.857570240005 2024-05-03,16:35:02.000,124,11082094,13805,0,1714754101,12983.712375750001,102.27082191000227,53467.79468616 2024-05-03,16:35:03.000,124,11082072,14085,0,1714754102,12983.671957890001,102.27787104000163,53467.81564752 2024-05-03,16:35:04.000,124,11082053,13765,0,1714754103,12983.678694199996,102.22852712999884,53467.80167328001 2024-05-03,16:35:05.000,124,11082047,14085,0,1714754104,12983.671957890001,102.22147799999948,53467.759750560006 2024-05-03,16:35:06.000,124,11082070,14045,0,1714754105,12983.651748960001,102.18623235000268,53467.76673768 2024-05-03,16:35:07.000,124,11082077,14245,0,1714754106,12983.618067409996,102.15803582999797,53467.74577632 2024-05-03,16:35:08.000,124,11082062,13845,0,1714754107,12983.624803719991,102.15803582999797,53467.668918 2024-05-03,16:35:09.000,124,11082054,14085,0,1714754108,12983.638276339996,102.08754453000438,53467.65494376 2024-05-03,16:35:10.000,124,11082093,13965,0,1714754109,12983.645012649991,102.11574105000182,53467.69686648 2024-05-03,16:35:11.000,124,11082094,13925,0,1714754110,12983.63154003,102.1016427900031,53467.63398240001 2024-05-03,16:35:12.000,124,11082056,14205,0,1714754111,12983.638276339996,102.03820062000159,53467.69686648 2024-05-03,16:35:13.000,124,11082048,14045,0,1714754112,12983.624803719991,102.03115149000223,53467.62699528 2024-05-03,16:35:14.000,124,11082102,13925,0,1714754113,12983.624803719991,101.98180757999944,53467.57808544 2024-05-03,16:35:15.000,124,11081992,14245,0,1714754114,12983.624803719991,101.953611060002,53467.5990468 2024-05-03,16:35:16.000,124,11082066,14045,0,1714754115,12983.651748960001,101.98180757999944,53467.58507256001 2024-05-03,16:35:17.000,124,11082115,14085,0,1714754116,12983.658485269996,101.97475845000008,53467.50821424 2024-05-03,16:35:18.000,124,11082059,13885,0,1714754117,12983.692166820001,101.91836540999793,53467.48725288 2024-05-03,16:35:19.000,124,11082052,13925,0,1714754118,12983.685430509991,101.92541454000457,53467.49424000001 2024-05-03,16:35:20.000,124,11082084,14005,0,1714754119,12983.705639439992,101.953611060002,53467.4593044 2024-05-03,16:35:21.000,124,11082075,13845,0,1714754120,12983.759529919997,101.953611060002,53467.41039456 2024-05-03,16:35:22.000,124,11082075,13805,0,1714754121,12983.799947779997,101.96770932000072,53467.46629152001 2024-05-03,16:35:23.000,124,11082129,14085,0,1714754122,12983.813420400002,101.953611060002,53467.48725288 2024-05-03,16:35:24.000,124,11082127,13725,0,1714754123,12983.813420400002,101.94656193000264,53467.4593044 2024-05-03,16:35:25.000,124,11082027,14045,0,1714754124,12983.853838260002,101.96066019000136,53467.45231728 2024-05-03,16:35:26.000,124,11082114,13885,0,1714754125,12983.880783499997,101.90426714999921,53467.473278640005 2024-05-03,16:35:27.000,124,11082050,14045,0,1714754126,12983.907728739992,101.89721801999985,53467.43834304 2024-05-03,16:35:28.000,124,11082065,13925,0,1714754127,12983.975091840002,101.89721801999985,53467.44533016001 2024-05-03,16:35:29.000,124,11082107,14165,0,1714754128,12984.015509700002,101.8901688900005,53467.424368800006 2024-05-03,16:35:30.000,124,11082049,14165,0,1714754129,12984.022246009998,101.8901688900005,53467.43135592 2024-05-03,16:35:31.000,124,11082045,14125,0,1714754130,12984.089609109993,101.88311976000114,53467.45231728 2024-05-03,16:35:32.000,124,11082091,14245,0,1714754131,12984.096345419988,101.90426714999921,53467.44533016001 2024-05-03,16:35:33.000,124,11082053,14285,0,1714754132,12984.130026969993,101.8901688900005,53467.403407440004 2024-05-03,16:35:34.000,124,11082032,14045,0,1714754133,12984.177181139989,101.90426714999921,53467.354497600005 2024-05-03,16:35:35.000,124,11082033,14085,0,1714754134,12984.204126379998,101.89721801999985,53467.368471839996 2024-05-03,16:35:36.000,124,11082066,13925,0,1714754135,12984.244544239999,101.84787411000434,53467.44533016001 2024-05-03,16:35:37.000,124,11082081,14365,0,1714754136,12984.271489479994,101.84787411000434,53467.41738168001 2024-05-03,16:35:38.000,124,11082085,13965,0,1714754137,12984.31864364999,101.8408249799977,53467.39642032001 2024-05-03,16:35:39.000,124,11082045,14205,0,1714754138,12984.35906150999,101.82672671999899,53467.41039456 2024-05-03,16:35:40.000,124,11082129,13965,0,1714754139,12984.392743059994,101.79853020000155,53467.46629152001 2024-05-03,16:35:41.000,124,11082075,13965,0,1714754140,12984.43989722999,101.80557933000091,53467.36148472 2024-05-03,16:35:42.000,124,11082094,14165,0,1714754141,12984.50052401999,101.79148107000219,53467.45231728 2024-05-03,16:35:43.000,124,11082102,13965,0,1714754142,12984.513996639995,101.77033368000411,53467.43135592 2024-05-03,16:35:44.000,124,11082124,14285,0,1714754143,12984.574623429995,101.75623541999812,53467.43135592 2024-05-03,16:35:45.000,124,11082084,14525,0,1714754144,12984.62177759999,101.75623541999812,53467.37545896001 2024-05-03,16:35:46.000,124,11082068,14205,0,1714754145,12984.64198652999,101.72803890000068,53467.3894332 2024-05-03,16:35:47.000,124,11082088,14085,0,1714754146,12984.68240438999,101.72803890000068,53467.45231728 2024-05-03,16:35:48.000,124,11082086,14285,0,1714754147,12984.74303117999,101.69984238000325,53467.39642032001 2024-05-03,16:35:49.000,124,11082092,14165,0,1714754148,12984.76997642,101.6786949899979,53467.41039456 2024-05-03,16:35:50.000,124,11082067,14285,0,1714754149,12984.837339519996,101.67164585999853,53467.50122712 2024-05-03,16:35:51.000,124,11082062,13965,0,1714754150,12984.871021070001,101.65754759999982,53467.4593044 2024-05-03,16:35:52.000,124,11082100,14245,0,1714754151,12984.904702619991,101.63640021000174,53467.48725288 2024-05-03,16:35:53.000,124,11082078,14085,0,1714754152,12984.945120479992,101.6434493400011,53467.50122712 2024-05-03,16:35:54.000,124,11082113,14045,0,1714754153,12984.965329409992,101.66459672999918,53467.522188480005 2024-05-03,16:35:55.000,124,11082058,13565,0,1714754154,12985.025956199992,101.59410542999831,53467.522188480005 2024-05-03,16:35:56.000,124,11082067,13965,0,1714754155,12985.059637749997,101.58705629999895,53467.5291756 2024-05-03,16:35:57.000,124,11082105,13965,0,1714754156,12985.113528230002,101.57295804000023,53467.54314984001 2024-05-03,16:35:58.000,124,11082122,14085,0,1714754157,12985.106791919992,101.58000716999959,53467.55712408 2024-05-03,16:35:59.000,124,11082118,14005,0,1714754158,12985.153946090002,101.58000716999959,53467.55712408 2024-05-03,16:36:00.000,124,11082070,13925,0,1714754159,12985.140473469997,101.5447615200028,53467.55712408 2024-05-03,16:36:01.000,124,11082087,13925,0,1714754160,12985.207836569993,101.53771239000343,53467.54314984001 2024-05-03,16:36:02.000,124,11082089,14085,0,1714754161,12985.187627639993,101.53771239000343,53467.592059680006 2024-05-03,16:36:03.000,124,11082056,13925,0,1714754162,12985.281935979998,101.52361413000472,53467.63398240001 2024-05-03,16:36:04.000,124,11082086,13965,0,1714754163,12985.315617529988,101.48131935000129,53467.58507256001 2024-05-03,16:36:05.000,124,11082087,13965,0,1714754164,12985.356035389988,101.48131935000129,53467.571098320004 2024-05-03,16:36:06.000,124,11082103,14085,0,1714754165,12985.362771699998,101.41082805000042,53467.571098320004 2024-05-03,16:36:07.000,124,11082078,13765,0,1714754166,12985.409925869993,101.46722109000257,53467.58507256001 2024-05-03,16:36:08.000,124,11082103,13965,0,1714754167,12985.436871109989,101.43902456999785,53467.57808544 2024-05-03,16:36:09.000,124,11082106,14205,0,1714754168,12985.517706829989,101.40377892000106,53467.56411120001 2024-05-03,16:36:10.000,124,11082116,14125,0,1714754169,12985.53791575999,101.37558240000362,53467.60603392 2024-05-03,16:36:11.000,124,11082083,14045,0,1714754170,12985.591806239994,101.37558240000362,53467.69686648 2024-05-03,16:36:12.000,124,11082041,14045,0,1714754171,12985.62548779,101.34738587999891,53467.689879360005 2024-05-03,16:36:13.000,124,11082060,13685,0,1714754172,12985.672641959995,101.3614841400049,53467.65494376 2024-05-03,16:36:14.000,124,11082074,14085,0,1714754173,12985.74000505999,101.33328762000019,53467.69686648 2024-05-03,16:36:15.000,124,11082078,14285,0,1714754174,12985.74674137,101.34033674999955,53467.668918 2024-05-03,16:36:16.000,124,11082046,14285,0,1714754175,12985.773686609995,101.34033674999955,53467.68289224001 2024-05-03,16:36:17.000,124,11082096,14085,0,1714754176,12985.78042291999,101.30509110000276,53467.66193088001 2024-05-03,16:36:18.000,124,11082079,13805,0,1714754177,12985.84104970999,101.31918936000147,53467.73180208001 2024-05-03,16:36:19.000,124,11082129,13805,0,1714754178,12985.86125863999,101.26279631999932,53467.78071192001 2024-05-03,16:36:20.000,124,11082099,13965,0,1714754179,12985.84778602,101.24164893000125,53467.73180208001 2024-05-03,16:36:21.000,124,11082095,13885,0,1714754180,12985.82757709,101.2486980600006,53467.72481496 2024-05-03,16:36:22.000,124,11082060,14245,0,1714754181,12985.84104970999,101.22755067000253,53467.73180208001 2024-05-03,16:36:23.000,124,11082042,13925,0,1714754182,12985.874731259995,101.24164893000125,53467.7737248 2024-05-03,16:36:24.000,124,11082103,14045,0,1714754183,12985.88146756999,101.22755067000253,53467.759750560006 2024-05-03,16:36:25.000,124,11082090,13965,0,1714754184,12985.894940189995,101.19230501999846,53467.79468616 2024-05-03,16:36:26.000,124,11082080,14325,0,1714754185,12985.854522329995,101.17820675999974,53467.72481496 2024-05-03,16:36:27.000,124,11082059,14125,0,1714754186,12985.90841281,101.15705937000166,53467.7737248 2024-05-03,16:36:28.000,124,11082047,13925,0,1714754187,12985.874731259995,101.1852558899991,53467.74577632 2024-05-03,16:36:29.000,124,11082109,13965,0,1714754188,12985.94883067,101.13591198000358,53467.78071192001 2024-05-03,16:36:30.000,124,11082076,14245,0,1714754189,12985.90841281,101.11476458999823,53467.75276344001 2024-05-03,16:36:31.000,124,11082089,14045,0,1714754190,12985.92188542999,101.07951894000144,53467.787699040004 2024-05-03,16:36:32.000,124,11082081,13925,0,1714754191,12985.935358049996,101.0865680700008,53467.787699040004 2024-05-03,16:36:33.000,124,11082073,14205,0,1714754192,12985.94209435999,101.03017502999865,53467.738789200004 2024-05-03,16:36:34.000,124,11082131,14245,0,1714754193,12985.96230328999,101.03017502999865,53467.79468616 2024-05-03,16:36:35.000,124,11082040,13965,0,1714754194,12986.002721149991,100.94558546999906,53467.81564752 2024-05-03,16:36:36.000,124,11082114,14085,0,1714754195,12986.016193769996,100.9385363399997,53467.82263464 2024-05-03,16:36:37.000,124,11082054,14285,0,1714754196,12986.043139009991,100.9032906900029,53467.76673768 2024-05-03,16:36:38.000,124,11082050,13845,0,1714754197,12986.056611629996,100.84689765000076,53467.74577632 2024-05-03,16:36:39.000,124,11082085,14365,0,1714754198,12986.090293180001,100.81870113000332,53467.7737248 2024-05-03,16:36:40.000,124,11082109,14045,0,1714754199,12986.063347939991,100.78345547999925,53467.83660888 2024-05-03,16:36:41.000,124,11082065,14245,0,1714754200,12986.137447349996,100.75525896000181,53467.82263464 2024-05-03,16:36:42.000,124,11082127,13645,0,1714754201,12986.144183659992,100.74820983000245,53467.85058312001 2024-05-03,16:36:43.000,124,11082142,14085,0,1714754202,12986.157656279996,100.69886591999966,53467.843596 2024-05-03,16:36:44.000,124,11082092,14125,0,1714754203,12986.157656279996,100.6918167900003,53467.93442856 2024-05-03,16:36:45.000,124,11082092,13885,0,1714754204,12986.177865209997,100.6283746199988,53467.89949296001 2024-05-03,16:36:46.000,124,11082093,14005,0,1714754205,12986.184601519992,100.66362027000287,53467.89250584 2024-05-03,16:36:47.000,124,11082080,14045,0,1714754206,12986.218283069997,100.60017810000136,53467.857570240005 2024-05-03,16:36:48.000,124,11082077,14245,0,1714754207,12986.245228309992,100.60017810000136,53467.88551872 2024-05-03,16:36:49.000,124,11082092,14125,0,1714754208,12986.258700929997,100.60722723000072,53467.87853160001 2024-05-03,16:36:50.000,124,11082082,14165,0,1714754209,12986.278909859997,100.60722723000072,53467.87154448 2024-05-03,16:36:51.000,124,11082062,14205,0,1714754210,12986.272173550002,100.57198158000392,53467.87853160001 2024-05-03,16:36:52.000,124,11082052,14005,0,1714754211,12986.265437239992,100.53673592999985,53467.94840280001 2024-05-03,16:36:53.000,124,11082043,13965,0,1714754212,12986.272173550002,100.54378505999921,53467.93442856 2024-05-03,16:36:54.000,124,11082058,14245,0,1714754213,12986.272173550002,100.4944411500037,53467.89250584 2024-05-03,16:36:55.000,124,11082096,14085,0,1714754214,12986.305855099992,100.4450972400009,53467.94141568 2024-05-03,16:36:56.000,124,11082083,14405,0,1714754215,12986.299118789997,100.47329375999834,53467.92045432001 2024-05-03,16:36:57.000,124,11082090,14365,0,1714754216,12986.299118789997,100.4803428899977,53467.94840280001 2024-05-03,16:36:58.000,124,11082079,14365,0,1714754217,12986.292382480002,100.4450972400009,53467.94840280001 2024-05-03,16:36:59.000,124,11082065,14085,0,1714754218,12986.332800340002,100.3816550699994,53467.955389920004 2024-05-03,16:37:00.000,124,11082091,13845,0,1714754219,12986.319327719997,100.38870419999876,53467.955389920004 2024-05-03,16:37:01.000,124,11082045,14285,0,1714754220,12986.346272959992,100.38870419999876,53467.96237704 2024-05-03,16:37:02.000,124,11082089,13925,0,1714754221,12986.366481889992,100.36050768000132,53467.92045432001 2024-05-03,16:37:03.000,124,11082086,14565,0,1714754222,12986.366481889992,100.37460594000004,53467.87853160001 2024-05-03,16:37:04.000,124,11082078,14045,0,1714754223,12986.379954509997,100.35345855000196,53467.96936416001 2024-05-03,16:37:05.000,124,11082116,13925,0,1714754224,12986.359745579997,100.3464094200026,53467.96237704 2024-05-03,16:37:06.000,124,11082087,13965,0,1714754225,12986.386690819993,100.35345855000196,53467.99032552 2024-05-03,16:37:07.000,124,11082079,13845,0,1714754226,12986.373218200002,100.35345855000196,53468.00429976 2024-05-03,16:37:08.000,124,11082043,13885,0,1714754227,12986.366481889992,100.35345855000196,53468.01128688 2024-05-03,16:37:09.000,124,11082077,13725,0,1714754228,12986.379954509997,100.35345855000196,53468.00429976 2024-05-03,16:37:10.000,124,11082102,13805,0,1714754229,12986.386690819993,100.41690072000347,53468.01827400001 2024-05-03,16:37:11.000,124,11082107,13725,0,1714754230,12986.386690819993,100.42394985000283,53467.99032552 2024-05-03,16:37:12.000,124,11082055,13925,0,1714754231,12986.393427130002,100.45214637000026,53467.9833384 2024-05-03,16:37:13.000,124,11082120,13845,0,1714754232,12986.420372369997,100.47329375999834,53468.01827400001 2024-05-03,16:37:14.000,124,11082069,14205,0,1714754233,12986.379954509997,100.50149028000305,53468.00429976 2024-05-03,16:37:15.000,124,11082082,14245,0,1714754234,12986.413636060002,100.50149028000305,53468.01128688 2024-05-03,16:37:16.000,124,11082118,14445,0,1714754235,12986.433844990002,100.4944411500037,53467.99032552 2024-05-03,16:37:17.000,124,11082089,13645,0,1714754236,12986.447317609993,100.51558854000177,53467.955389920004 2024-05-03,16:37:18.000,124,11082081,14125,0,1714754237,12986.467526539993,100.52968680000049,53467.9833384 2024-05-03,16:37:19.000,124,11082102,13965,0,1714754238,12986.501208089998,100.53673592999985,53467.96936416001 2024-05-03,16:37:20.000,124,11082092,14245,0,1714754239,12986.501208089998,100.55083418999857,53467.9833384 2024-05-03,16:37:21.000,124,11082053,14245,0,1714754240,12986.494471780003,100.55083418999857,53467.96936416001 2024-05-03,16:37:22.000,124,11082099,14085,0,1714754241,12986.528153329993,100.53673592999985,53468.00429976 2024-05-03,16:37:23.000,124,11082094,13805,0,1714754242,12986.528153329993,100.52968680000049,53468.01827400001 2024-05-03,16:37:24.000,124,11082090,13925,0,1714754243,12986.528153329993,100.51558854000177,53468.01827400001 2024-05-03,16:37:25.000,124,11082124,14205,0,1714754244,12986.541625949998,100.52968680000049,53468.01827400001 2024-05-03,16:37:26.000,124,11082070,14285,0,1714754245,12986.575307499988,100.50149028000305,53468.03923536 2024-05-03,16:37:27.000,124,11082085,14165,0,1714754246,12986.602252739998,100.52263767000113,53468.01128688 2024-05-03,16:37:28.000,124,11082079,14165,0,1714754247,12986.622461669998,100.54378505999921,53468.0532096 2024-05-03,16:37:29.000,124,11082099,13765,0,1714754248,12986.595516429988,100.46624462999898,53468.01128688 2024-05-03,16:37:30.000,124,11082077,13805,0,1714754249,12986.602252739998,100.50149028000305,53468.00429976 2024-05-03,16:37:31.000,124,11082056,13885,0,1714754250,12986.635934289989,100.46624462999898,53468.06718384001 2024-05-03,16:37:32.000,124,11082093,13965,0,1714754251,12986.642670599998,100.45919549999962,53468.03224824 2024-05-03,16:37:33.000,124,11082079,13725,0,1714754252,12986.656143219989,100.45214637000026,53468.01827400001 2024-05-03,16:37:34.000,124,11082072,14085,0,1714754253,12986.662879529998,100.43804811000155,53468.01827400001 2024-05-03,16:37:35.000,124,11082104,13885,0,1714754254,12986.642670599998,100.45214637000026,53468.025261120005 2024-05-03,16:37:36.000,124,11082126,13885,0,1714754255,12986.683088459999,100.45214637000026,53468.01827400001 2024-05-03,16:37:37.000,124,11082073,13845,0,1714754256,12986.689824769994,100.43804811000155,53468.0532096 2024-05-03,16:37:38.000,124,11082113,14085,0,1714754257,12986.710033699994,100.43099898000219,53468.01827400001 2024-05-03,16:37:39.000,124,11082103,14125,0,1714754258,12986.736978939989,100.38870419999876,53468.03224824 2024-05-03,16:37:40.000,124,11082111,14205,0,1714754259,12986.723506319999,100.41690072000347,53468.04622248001 2024-05-03,16:37:41.000,124,11082083,13845,0,1714754260,12986.730242629994,100.40985159000411,53468.025261120005 2024-05-03,16:37:42.000,124,11082103,14085,0,1714754261,12986.736978939989,100.40280246000475,53468.04622248001 2024-05-03,16:37:43.000,124,11082093,13805,0,1714754262,12986.730242629994,100.40280246000475,53468.10910656 2024-05-03,16:37:44.000,124,11082109,14405,0,1714754263,12986.770660489994,100.40985159000411,53468.074170960004 2024-05-03,16:37:45.000,124,11082106,14485,0,1714754264,12986.770660489994,100.43804811000155,53468.074170960004 2024-05-03,16:37:46.000,124,11082090,13965,0,1714754265,12986.79760572999,100.40985159000411,53468.06019672 2024-05-03,16:37:47.000,124,11082095,14005,0,1714754266,12986.77739679999,100.42394985000283,53468.06718384001 2024-05-03,16:37:48.000,124,11082095,14045,0,1714754267,12986.77739679999,100.3816550699994,53468.025261120005 2024-05-03,16:37:49.000,124,11082099,13885,0,1714754268,12986.804342039999,100.3816550699994,53468.0532096 2024-05-03,16:37:50.000,124,11082124,13845,0,1714754269,12986.750451559994,100.36755681000068,53468.08115808 2024-05-03,16:37:51.000,124,11082109,14205,0,1714754270,12986.77739679999,100.39575332999812,53468.025261120005 2024-05-03,16:37:52.000,124,11082083,14085,0,1714754271,12986.77739679999,100.38870419999876,53468.10910656 2024-05-03,16:37:53.000,124,11082072,13925,0,1714754272,12986.79760572999,100.37460594000004,53468.0532096 2024-05-03,16:37:54.000,124,11082126,14285,0,1714754273,12986.75718786999,100.37460594000004,53468.0532096 2024-05-03,16:37:55.000,124,11082078,14525,0,1714754274,12986.770660489994,100.37460594000004,53468.03923536 2024-05-03,16:37:56.000,124,11082109,13885,0,1714754275,12986.77739679999,100.37460594000004,53468.04622248001 2024-05-03,16:37:57.000,124,11082122,14125,0,1714754276,12986.763924179999,100.33936029000324,53468.0532096 2024-05-03,16:37:58.000,124,11082116,14245,0,1714754277,12986.763924179999,100.35345855000196,53468.025261120005 2024-05-03,16:37:59.000,124,11082106,13925,0,1714754278,12986.784133109999,100.33936029000324,53468.074170960004 2024-05-03,16:38:00.000,124,11082106,13805,0,1714754279,12986.79760572999,100.35345855000196,53468.01128688 2024-05-03,16:38:01.000,124,11082066,13965,0,1714754280,12986.77739679999,100.36050768000132,53468.01827400001 2024-05-03,16:38:02.000,124,11082138,14165,0,1714754281,12986.770660489994,100.32526203000452,53468.04622248001 2024-05-03,16:38:03.000,124,11082087,14085,0,1714754282,12986.784133109999,100.32526203000452,53468.01128688 2024-05-03,16:38:04.000,124,11082119,14165,0,1714754283,12986.82455097,100.33231116000388,53468.03224824 2024-05-03,16:38:05.000,124,11082078,14045,0,1714754284,12986.82455097,100.32526203000452,53468.03224824 2024-05-03,16:38:06.000,124,11082112,14205,0,1714754285,12986.831287279994,100.31116376999853,53468.03224824 2024-05-03,16:38:07.000,124,11082135,13925,0,1714754286,12986.83802358999,100.32526203000452,53467.9833384 2024-05-03,16:38:08.000,124,11082139,14125,0,1714754287,12986.79760572999,100.32526203000452,53468.08115808 2024-05-03,16:38:09.000,124,11082091,14085,0,1714754288,12986.8447599,100.3464094200026,53468.08814520001 2024-05-03,16:38:10.000,124,11082112,14125,0,1714754289,12986.79760572999,100.31116376999853,53468.0532096 2024-05-03,16:38:11.000,124,11082057,13965,0,1714754290,12986.82455097,100.33936029000324,53468.06019672 2024-05-03,16:38:12.000,124,11082121,14765,0,1714754291,12986.79760572999,100.30411463999917,53468.025261120005 2024-05-03,16:38:13.000,124,11082104,14005,0,1714754292,12986.811078349994,100.31821289999789,53468.074170960004 2024-05-03,16:38:14.000,124,11082089,14205,0,1714754293,12986.804342039999,100.33231116000388,53468.0532096 2024-05-03,16:38:15.000,124,11082130,13925,0,1714754294,12986.81781465999,100.2829672500011,53468.06718384001 2024-05-03,16:38:16.000,124,11082042,13805,0,1714754295,12986.790869419994,100.29001638000045,53468.074170960004 2024-05-03,16:38:17.000,124,11082115,14045,0,1714754296,12986.77739679999,100.30411463999917,53468.074170960004 2024-05-03,16:38:18.000,124,11082087,13925,0,1714754297,12986.77739679999,100.32526203000452,53468.06718384001 2024-05-03,16:38:19.000,124,11082082,13925,0,1714754298,12986.79760572999,100.30411463999917,53468.08115808 2024-05-03,16:38:20.000,124,11082071,14285,0,1714754299,12986.790869419994,100.29706550999981,53468.06718384001 2024-05-03,16:38:21.000,124,11082089,14045,0,1714754300,12986.77739679999,100.33231116000388,53468.06718384001 2024-05-03,16:38:22.000,124,11082074,13685,0,1714754301,12986.77739679999,100.27591812000173,53468.10211944 2024-05-03,16:38:23.000,124,11082060,14045,0,1714754302,12986.77739679999,100.27591812000173,53468.095132320006 2024-05-03,16:38:24.000,124,11082119,14005,0,1714754303,12986.770660489994,100.30411463999917,53468.08814520001 2024-05-03,16:38:25.000,124,11082090,14165,0,1714754304,12986.730242629994,100.25477073000366,53468.074170960004 2024-05-03,16:38:26.000,124,11082072,13805,0,1714754305,12986.736978939989,100.26886899000237,53468.08814520001 2024-05-03,16:38:27.000,124,11082080,14045,0,1714754306,12986.669615839994,100.26181986000302,53468.025261120005 2024-05-03,16:38:28.000,124,11082093,14245,0,1714754307,12986.662879529998,100.20542682000087,53468.06019672 2024-05-03,16:38:29.000,124,11082067,14205,0,1714754308,12986.683088459999,100.18427943000279,53468.074170960004 2024-05-03,16:38:30.000,124,11082090,13925,0,1714754309,12986.642670599998,100.11378813000192,53468.06019672 2024-05-03,16:38:31.000,124,11082133,13885,0,1714754310,12986.669615839994,100.0996898700032,53468.03224824 2024-05-03,16:38:32.000,124,11082101,14565,0,1714754311,12986.608989049993,100.05739508999977,53468.01827400001 2024-05-03,16:38:33.000,124,11082095,14085,0,1714754312,12986.629197979993,100.01510031000362,53468.03923536 2024-05-03,16:38:34.000,124,11082105,13925,0,1714754313,12986.575307499988,99.93755988000339,53468.01128688 2024-05-03,16:38:35.000,124,11082054,14045,0,1714754314,12986.582043809998,99.88116684000124,53467.99032552 2024-05-03,16:38:36.000,124,11082102,13885,0,1714754315,12986.548362259993,99.84592119000445,53468.01128688 2024-05-03,16:38:37.000,124,11082072,14045,0,1714754316,12986.555098569988,99.77542989000358,53467.99032552 2024-05-03,16:38:38.000,124,11082092,14045,0,1714754317,12986.507944399993,99.74723336999887,53467.96936416001 2024-05-03,16:38:39.000,124,11082112,14285,0,1714754318,12986.501208089998,99.71903685000143,53467.94141568 2024-05-03,16:38:40.000,124,11082077,13965,0,1714754319,12986.467526539993,99.63444729000184,53467.94840280001 2024-05-03,16:38:41.000,124,11082090,14005,0,1714754320,12986.427108679993,99.58510337999905,53467.92045432001 2024-05-03,16:38:42.000,124,11082055,14005,0,1714754321,12986.413636060002,99.58510337999905,53467.89949296001 2024-05-03,16:38:43.000,124,11082067,14005,0,1714754322,12986.373218200002,99.5428086000029,53467.906480080004 2024-05-03,16:38:44.000,124,11082102,14085,0,1714754323,12986.359745579997,99.51461207999819,53467.857570240005 2024-05-03,16:38:45.000,124,11082093,13805,0,1714754324,12986.326064029992,99.4441207800046,53467.80167328001 2024-05-03,16:38:46.000,124,11082095,13885,0,1714754325,12986.326064029992,99.38772774000245,53467.82263464 2024-05-03,16:38:47.000,124,11082107,14085,0,1714754326,12986.346272959992,99.40182600000117,53467.79468616 2024-05-03,16:38:48.000,124,11082069,14125,0,1714754327,12986.272173550002,99.38772774000245,53467.79468616 2024-05-03,16:38:49.000,124,11082061,13845,0,1714754328,12986.265437239992,99.35953121999773,53467.71084072001 2024-05-03,16:38:50.000,124,11082068,14045,0,1714754329,12986.285646169992,99.34543295999902,53467.75276344001 2024-05-03,16:38:51.000,124,11082059,14165,0,1714754330,12986.258700929997,99.35248208999838,53467.7038536 2024-05-03,16:38:52.000,124,11082055,14165,0,1714754331,12986.305855099992,99.31018731000222,53467.759750560006 2024-05-03,16:38:53.000,124,11082048,14085,0,1714754332,12986.245228309992,99.31018731000222,53467.74577632 2024-05-03,16:38:54.000,124,11082072,14205,0,1714754333,12986.272173550002,99.35248208999838,53467.738789200004 2024-05-03,16:38:55.000,124,11082040,14085,0,1714754334,12986.231755690002,99.33838382999966,53467.759750560006 2024-05-03,16:38:56.000,124,11082063,14085,0,1714754335,12986.171128900001,99.33838382999966,53467.69686648 2024-05-03,16:38:57.000,124,11082074,14285,0,1714754336,12986.177865209997,99.31018731000222,53467.7038536 2024-05-03,16:38:58.000,124,11082071,14085,0,1714754337,12986.164392589992,99.36658035000437,53467.68289224001 2024-05-03,16:38:59.000,124,11082057,14245,0,1714754338,12986.110502110001,99.36658035000437,53467.68289224001 2024-05-03,16:39:00.000,124,11082054,14325,0,1714754339,12986.04987532,99.38067861000309,53467.73180208001 2024-05-03,16:39:01.000,124,11082053,14045,0,1714754340,12986.036402699996,99.40182600000117,53467.66193088001 2024-05-03,16:39:02.000,124,11082060,14085,0,1714754341,12985.94209435999,99.4441207800046,53467.64795664 2024-05-03,16:39:03.000,124,11082082,13845,0,1714754342,12985.94209435999,99.50051381999947,53467.668918 2024-05-03,16:39:04.000,124,11082047,14045,0,1714754343,12985.82084077999,99.50756294999883,53467.62699528 2024-05-03,16:39:05.000,124,11082104,14285,0,1714754344,12985.74000505999,99.5428086000029,53467.592059680006 2024-05-03,16:39:06.000,124,11082073,14245,0,1714754345,12985.672641959995,99.5780542499997,53467.64795664 2024-05-03,16:39:07.000,124,11082037,13845,0,1714754346,12985.591806239994,99.63444729000184,53467.62000816 2024-05-03,16:39:08.000,124,11082043,13925,0,1714754347,12985.531179449994,99.66264380999928,53467.61302104001 2024-05-03,16:39:09.000,124,11082079,13885,0,1714754348,12985.416662179989,99.69788946000335,53467.60603392 2024-05-03,16:39:10.000,124,11082089,13765,0,1714754349,12985.349299079993,99.80362641000102,53467.57808544 2024-05-03,16:39:11.000,124,11082052,13765,0,1714754350,12985.302144909998,99.7895281500023,53467.55712408 2024-05-03,16:39:12.000,124,11082077,14165,0,1714754351,12985.201100259997,99.86706858000252,53467.56411120001 2024-05-03,16:39:13.000,124,11082053,14205,0,1714754352,12985.160682399997,99.88116684000124,53467.54314984001 2024-05-03,16:39:14.000,124,11082039,13805,0,1714754353,12985.100055609997,99.93755988000339,53467.571098320004 2024-05-03,16:39:15.000,124,11082085,13805,0,1714754354,12985.052901440002,99.97985465999955,53467.58507256001 2024-05-03,16:39:16.000,124,11082086,14045,0,1714754355,12985.019219889997,100.07149334999849,53467.48725288 2024-05-03,16:39:17.000,124,11082099,13925,0,1714754356,12984.985538339992,100.09264074000384,53467.48725288 2024-05-03,16:39:18.000,124,11082091,13685,0,1714754357,12984.951856790001,100.13493552,53467.43834304 2024-05-03,16:39:19.000,124,11082090,14285,0,1714754358,12984.924911549992,100.17723030000343,53467.4593044 2024-05-03,16:39:20.000,124,11082002,14165,0,1714754359,12984.871021070001,100.22657420999894,53467.39642032001 2024-05-03,16:39:21.000,124,11082066,13965,0,1714754360,12984.857548449996,100.24067246999766,53467.39642032001 2024-05-03,16:39:22.000,124,11082053,13965,0,1714754361,12984.803657969991,100.29001638000045,53467.34052336 2024-05-03,16:39:23.000,124,11082117,14285,0,1714754362,12984.74976749,100.3464094200026,53467.368471839996 2024-05-03,16:39:24.000,124,11082060,13925,0,1714754363,12984.675668079995,100.39575332999812,53467.34052336 2024-05-03,16:39:25.000,124,11082082,14365,0,1714754364,12984.60830498,100.4944411500037,53467.27763928001 2024-05-03,16:39:26.000,124,11082081,14245,0,1714754365,12984.554414499995,100.53673592999985,53467.33353624 2024-05-03,16:39:27.000,124,11082066,14045,0,1714754366,12984.493787709995,100.6283746199988,53467.29860064001 2024-05-03,16:39:28.000,124,11082052,14085,0,1714754367,12984.44663354,100.67066940000223,53467.29161352 2024-05-03,16:39:29.000,124,11082030,13925,0,1714754368,12984.41968829999,100.76230809000117,53467.29860064001 2024-05-03,16:39:30.000,124,11082045,13965,0,1714754369,12984.372534129994,100.83279939000204,53467.256677920006 2024-05-03,16:39:31.000,124,11082076,13805,0,1714754370,12984.325379959999,100.91738895000162,53467.29161352 2024-05-03,16:39:32.000,124,11082005,13885,0,1714754371,12984.258016859989,100.98083112000313,53467.19379384 2024-05-03,16:39:33.000,124,11082075,14125,0,1714754372,12984.278225789989,101.03017502999865,53467.2147552 2024-05-03,16:39:34.000,124,11082065,13925,0,1714754373,12984.278225789989,101.12181372000487,53467.19379384 2024-05-03,16:39:35.000,124,11082066,14045,0,1714754374,12984.224335309998,101.14296111000294,53467.15187112 2024-05-03,16:39:36.000,124,11082073,13925,0,1714754375,12984.258016859989,101.17115763000038,53467.16584536 2024-05-03,16:39:37.000,124,11082030,14245,0,1714754376,12984.251280549994,101.22755067000253,53467.19379384 2024-05-03,16:39:38.000,124,11082034,13645,0,1714754377,12984.258016859989,101.24164893000125,53467.09597416 2024-05-03,16:39:39.000,124,11082029,13965,0,1714754378,12984.305171029999,101.2486980600006,53467.15885824001 2024-05-03,16:39:40.000,124,11082086,14165,0,1714754379,12984.305171029999,101.19935414999782,53467.11693552 2024-05-03,16:39:41.000,124,11082042,13645,0,1714754380,12984.35906150999,101.25574718999997,53467.12392264 2024-05-03,16:39:42.000,124,11082030,14085,0,1714754381,12984.35906150999,101.23459980000189,53467.137896880005 2024-05-03,16:39:43.000,124,11082067,14165,0,1714754382,12984.39947936999,101.26279631999932,53467.088987040006 2024-05-03,16:39:44.000,124,11082060,14565,0,1714754383,12984.453369849994,101.2486980600006,53467.09597416 2024-05-03,16:39:45.000,124,11082054,13965,0,1714754384,12984.42642461,101.23459980000189,53467.0750128 2024-05-03,16:39:46.000,124,11082033,14205,0,1714754385,12984.40621568,101.23459980000189,53467.05405144 2024-05-03,16:39:47.000,124,11082057,14245,0,1714754386,12984.40621568,101.24164893000125,53467.0051416 2024-05-03,16:39:48.000,124,11082041,14085,0,1714754387,12984.41968829999,101.22050154000317,53467.019115840005 2024-05-03,16:39:49.000,124,11082083,13765,0,1714754388,12984.39947936999,101.22050154000317,53467.04007720001 2024-05-03,16:39:50.000,124,11082096,13845,0,1714754389,12984.41968829999,101.19935414999782,53467.06103856001 2024-05-03,16:39:51.000,124,11082100,14245,0,1714754390,12984.41968829999,101.16410850000102,53467.04007720001 2024-05-03,16:39:52.000,124,11082047,14365,0,1714754391,12984.42642461,101.16410850000102,53467.06103856001 2024-05-03,16:39:53.000,124,11082073,14245,0,1714754392,12984.48031508999,101.15705937000166,53467.05405144 2024-05-03,16:39:54.000,124,11082040,14085,0,1714754393,12984.50052401999,101.15705937000166,53467.033090079996 2024-05-03,16:39:55.000,124,11082072,13925,0,1714754394,12984.56788712,101.10066632999951,53467.02610296 2024-05-03,16:39:56.000,124,11082073,13845,0,1714754395,12984.64872284,101.051322420004,53466.94924464 2024-05-03,16:39:57.000,124,11082049,14165,0,1714754396,12984.72282224999,101.06542068000272,53466.99116736001 2024-05-03,16:39:58.000,124,11082067,13845,0,1714754397,12984.817130589996,101.00902764000057,53466.91430904001 2024-05-03,16:39:59.000,124,11082069,13925,0,1714754398,12984.945120479992,100.95968372999778,53466.97719312 2024-05-03,16:40:00.000,124,11082051,14125,0,1714754399,12985.052901440002,100.89624156000355,53466.95623176 2024-05-03,16:40:01.000,124,11082034,14445,0,1714754400,12985.147209779992,100.91738895000162,53466.94924464 2024-05-03,16:40:02.000,124,11082037,14245,0,1714754401,12985.275199670003,100.9032906900029,53466.99116736001 2024-05-03,16:40:03.000,124,11082099,14205,0,1714754402,12985.389716939993,100.88214330000483,53466.99116736001 2024-05-03,16:40:04.000,124,11082068,14245,0,1714754403,12985.524443139999,100.79755373999797,53466.97719312 2024-05-03,16:40:05.000,124,11082041,13925,0,1714754404,12985.612015169994,100.78345547999925,53466.970206000005 2024-05-03,16:40:06.000,124,11082058,14365,0,1714754405,12985.733268749995,100.76935722000053,53467.0051416 2024-05-03,16:40:07.000,124,11082109,14325,0,1714754406,12985.82757709,100.77640634999989,53467.0051416 2024-05-03,16:40:08.000,124,11082053,14285,0,1714754407,12985.915149119995,100.72706244000437,53466.99116736001 2024-05-03,16:40:09.000,124,11082061,13925,0,1714754408,12986.00945746,100.70591504999902,53467.04007720001 2024-05-03,16:40:10.000,124,11082066,14245,0,1714754409,12986.103765799991,100.69886591999966,53467.02610296 2024-05-03,16:40:11.000,124,11082092,13925,0,1714754410,12986.184601519992,100.6918167900003,53467.04007720001 2024-05-03,16:40:12.000,124,11082094,14125,0,1714754411,12986.231755690002,100.6918167900003,53467.033090079996 2024-05-03,16:40:13.000,124,11082076,14125,0,1714754412,12986.319327719997,100.67066940000223,53467.09597416 2024-05-03,16:40:14.000,124,11082074,14165,0,1714754413,12986.359745579997,100.62132548999944,53467.10296128 2024-05-03,16:40:15.000,124,11082062,14005,0,1714754414,12986.427108679993,100.63542374999815,53467.0750128 2024-05-03,16:40:16.000,124,11082045,14165,0,1714754415,12986.454053920002,100.6283746199988,53467.11693552 2024-05-03,16:40:17.000,124,11082043,14165,0,1714754416,12986.528153329993,100.57198158000392,53467.13090976001 2024-05-03,16:40:18.000,124,11082047,14245,0,1714754417,12986.595516429988,100.593128970002,53467.17981960001 2024-05-03,16:40:19.000,124,11082085,13965,0,1714754418,12986.649406909994,100.57198158000392,53467.144884 2024-05-03,16:40:20.000,124,11082070,13725,0,1714754419,12986.669615839994,100.57198158000392,53467.2147552 2024-05-03,16:40:21.000,124,11082066,13725,0,1714754420,12986.696561079989,100.52968680000049,53467.2147552 2024-05-03,16:40:22.000,124,11082079,13765,0,1714754421,12986.723506319999,100.52968680000049,53467.16584536 2024-05-03,16:40:23.000,124,11082048,13925,0,1714754422,12986.770660489994,100.54378505999921,53467.24270368 2024-05-03,16:40:24.000,124,11082059,13525,0,1714754423,12986.784133109999,100.56493245000456,53467.235716560004 2024-05-03,16:40:25.000,124,11082045,14085,0,1714754424,12986.750451559994,100.58607984000264,53467.22872944001 2024-05-03,16:40:26.000,124,11082099,14325,0,1714754425,12986.77739679999,100.61427636000008,53467.2147552 2024-05-03,16:40:27.000,124,11082048,14085,0,1714754426,12986.811078349994,100.61427636000008,53467.24270368 2024-05-03,16:40:28.000,124,11082098,13885,0,1714754427,12986.77739679999,100.64247288000479,53467.235716560004 2024-05-03,16:40:29.000,124,11082058,13965,0,1714754428,12986.75718786999,100.67066940000223,53467.24270368 2024-05-03,16:40:30.000,124,11082031,14125,0,1714754429,12986.77739679999,100.6918167900003,53467.2846264 2024-05-03,16:40:31.000,124,11082045,13805,0,1714754430,12986.743715249999,100.72001330999774,53467.29860064001 2024-05-03,16:40:32.000,124,11082087,13925,0,1714754431,12986.716770009989,100.76935722000053,53467.26366504 2024-05-03,16:40:33.000,124,11082043,14405,0,1714754432,12986.656143219989,100.7905046099986,53467.33353624 2024-05-03,16:40:34.000,124,11082014,13925,0,1714754433,12986.642670599998,100.8398485200014,53467.2846264 2024-05-03,16:40:35.000,124,11082082,14405,0,1714754434,12986.514680709988,100.87509416999819,53467.29860064001 2024-05-03,16:40:36.000,124,11082049,14205,0,1714754435,12986.460790229998,100.92443808000098,53467.26366504 2024-05-03,16:40:37.000,124,11082060,14205,0,1714754436,12986.359745579997,100.93148721000034,53467.26366504 2024-05-03,16:40:38.000,124,11082072,14085,0,1714754437,12986.265437239992,100.96673286000441,53467.256677920006 2024-05-03,16:40:39.000,124,11082075,13885,0,1714754438,12986.177865209997,101.06542068000272,53467.22872944001 2024-05-03,16:40:40.000,124,11082046,14125,0,1714754439,12986.083556869991,101.0865680700008,53467.26366504 2024-05-03,16:40:41.000,124,11082103,14365,0,1714754440,12985.9690396,101.12181372000487,53467.27065216 2024-05-03,16:40:42.000,124,11082066,14245,0,1714754441,12985.854522329995,101.22755067000253,53467.24270368 2024-05-03,16:40:43.000,124,11082075,14565,0,1714754442,12985.74000505999,101.24164893000125,53467.235716560004 2024-05-03,16:40:44.000,124,11082036,13965,0,1714754443,12985.632224099994,101.29099284000404,53467.24969080001 2024-05-03,16:40:45.000,124,11082074,13645,0,1714754444,12985.524443139999,101.36853327000426,53467.2147552 2024-05-03,16:40:46.000,124,11082083,13845,0,1714754445,12985.443607419998,101.45312283000385,53467.186806720005 2024-05-03,16:40:47.000,124,11082062,14045,0,1714754446,12985.349299079993,101.47427022000193,53467.17981960001 2024-05-03,16:40:48.000,124,11082053,14125,0,1714754447,12985.234781810002,101.55885978000151,53467.137896880005 2024-05-03,16:40:49.000,124,11082068,14125,0,1714754448,12985.100055609997,101.62935108000238,53467.10994840001 2024-05-03,16:40:50.000,124,11082058,14045,0,1714754449,12985.005747269992,101.69984238000325,53467.11693552 2024-05-03,16:40:51.000,124,11082054,13965,0,1714754450,12984.911438930001,101.76328455000476,53467.12392264 2024-05-03,16:40:52.000,124,11082018,14045,0,1714754451,12984.783449039991,101.81262846000027,53467.10994840001 2024-05-03,16:40:53.000,124,11082062,13885,0,1714754452,12984.74976749,101.91131627999857,53467.10296128 2024-05-03,16:40:54.000,124,11082026,14205,0,1714754453,12984.64872284,101.98180757999944,53467.0750128 2024-05-03,16:40:55.000,124,11082091,14525,0,1714754454,12984.54094187999,102.04524975000095,53467.019115840005 2024-05-03,16:40:56.000,124,11082014,14205,0,1714754455,12984.42642461,102.09459366000374,53467.0051416 2024-05-03,16:40:57.000,124,11082068,13845,0,1714754456,12984.372534129994,102.21442887000012,53466.98418024 2024-05-03,16:40:58.000,124,11082052,14085,0,1714754457,12984.291698409994,102.2990184299997,53466.970206000005 2024-05-03,16:40:59.000,124,11082094,13965,0,1714754458,12984.210862689994,102.3483623400025,53466.94924464 2024-05-03,16:41:00.000,124,11082013,14405,0,1714754459,12984.116554349988,102.45409929000016,53466.98418024 2024-05-03,16:41:01.000,124,11082063,14165,0,1714754460,12984.022246009998,102.51754146000167,53466.92828328 2024-05-03,16:41:02.000,124,11082009,13925,0,1714754461,12983.941410289997,102.60213102000125,53466.92828328 2024-05-03,16:41:03.000,124,11082052,14005,0,1714754462,12983.826893019992,102.63737666999805,53466.84443784001 2024-05-03,16:41:04.000,124,11082079,14205,0,1714754463,12983.746057299992,102.67967145000148,53466.851424960005 2024-05-03,16:41:05.000,124,11082044,14005,0,1714754464,12983.645012649991,102.70786796999892,53466.84443784001 2024-05-03,16:41:06.000,124,11082066,13885,0,1714754465,12983.597858479996,102.73606449000363,53466.81648936 2024-05-03,16:41:07.000,124,11082110,13925,0,1714754466,12983.44965966,102.8065557900045,53466.802515120005 2024-05-03,16:41:08.000,124,11082061,13925,0,1714754467,12983.38229655999,102.76426101000106,53466.78155376 2024-05-03,16:41:09.000,124,11082069,13925,0,1714754468,12983.30819715,102.7572118800017,53466.81648936 2024-05-03,16:41:10.000,124,11082089,14005,0,1714754469,12983.146525709999,102.73606449000363,53466.683734080005 2024-05-03,16:41:11.000,124,11082032,13605,0,1714754470,12983.085898919999,102.70786796999892,53466.66277272 2024-05-03,16:41:12.000,124,11082022,14165,0,1714754471,12983.005063199998,102.67262232000212,53466.62085 2024-05-03,16:41:13.000,124,11082030,14365,0,1714754472,12982.930963789993,102.63737666999805,53466.564953040004 2024-05-03,16:41:14.000,124,11082064,13925,0,1714754473,12982.870336999993,102.57393450000382,53466.57892728001 2024-05-03,16:41:15.000,124,11082054,14485,0,1714754474,12982.836655450003,102.53163972000038,53466.54399168 2024-05-03,16:41:16.000,124,11082056,14205,0,1714754475,12982.762556039997,102.48229581000487,53466.49508184 2024-05-03,16:41:17.000,124,11082073,14085,0,1714754476,12982.749083419993,102.44000103000144,53466.43918488001 2024-05-03,16:41:18.000,124,11082020,13965,0,1714754477,12982.755819730002,102.38360798999929,53466.3763008 2024-05-03,16:41:19.000,124,11082053,14045,0,1714754478,12982.715401870002,102.35541147000185,53466.42521064 2024-05-03,16:41:20.000,124,11082044,13965,0,1714754479,12982.722138179997,102.2990184299997,53466.38328792 2024-05-03,16:41:21.000,124,11081996,13925,0,1714754480,12982.708665559992,102.33426408000378,53466.250532640006 2024-05-03,16:41:22.000,124,11082031,13925,0,1714754481,12982.735610800002,102.30606755999906,53466.3064296 2024-05-03,16:41:23.000,124,11082058,14005,0,1714754482,12982.769292349993,102.32016581999778,53466.29245536001 2024-05-03,16:41:24.000,124,11082102,13805,0,1714754483,12982.809710209993,102.35541147000185,53466.27848112 2024-05-03,16:41:25.000,124,11082033,13885,0,1714754484,12982.856864379988,102.36950973000057,53466.27149400001 2024-05-03,16:41:26.000,124,11082076,14365,0,1714754485,12982.910754859993,102.37655885999993,53466.21559704 2024-05-03,16:41:27.000,124,11082072,13965,0,1714754486,12982.951172719993,102.40475538000464,53466.18764856 2024-05-03,16:41:28.000,124,11082040,13885,0,1714754487,12983.065689989999,102.47524667999824,53466.15970008 2024-05-03,16:41:29.000,124,11082056,14045,0,1714754488,12983.133053089994,102.49639407000359,53466.13873872 2024-05-03,16:41:30.000,124,11082045,14045,0,1714754489,12983.24757036,102.53163972000038,53466.11079024 2024-05-03,16:41:31.000,124,11082002,14205,0,1714754490,12983.314933459995,102.53163972000038,53466.12476448001 2024-05-03,16:41:32.000,124,11082037,14685,0,1714754491,12983.42945073,102.55983623999782,53466.10380312001 2024-05-03,16:41:33.000,124,11082093,14205,0,1714754492,12983.55070431,102.60213102000125,53466.082841760006 2024-05-03,16:41:34.000,124,11082032,13885,0,1714754493,12983.645012649991,102.60918015000061,53466.08982888 2024-05-03,16:41:35.000,124,11082041,14085,0,1714754494,12983.712375750001,102.58098363000317,53466.082841760006 2024-05-03,16:41:36.000,124,11082100,14085,0,1714754495,12983.820156709997,102.58803276000253,53466.04790616 2024-05-03,16:41:37.000,124,11082034,14045,0,1714754496,12983.867310879992,102.61622927999997,53466.131751600005 2024-05-03,16:41:38.000,124,11082050,13965,0,1714754497,12983.894256120002,102.60918015000061,53466.13873872 2024-05-03,16:41:39.000,124,11082060,13885,0,1714754498,12983.921201359997,102.60213102000125,53466.15970008 2024-05-03,16:41:40.000,124,11082021,13965,0,1714754499,12983.981828149997,102.60918015000061,53466.10380312001 2024-05-03,16:41:41.000,124,11082035,14245,0,1714754500,12983.961619219997,102.60918015000061,53466.17367432001 2024-05-03,16:41:42.000,124,11082062,14285,0,1714754501,12983.954882910002,102.62327840999933,53466.14572584 2024-05-03,16:41:43.000,124,11082062,13565,0,1714754502,12983.934673980002,102.63737666999805,53466.15271296001 2024-05-03,16:41:44.000,124,11082054,14565,0,1714754503,12983.941410289997,102.63032753999869,53466.11777736 2024-05-03,16:41:45.000,124,11082047,14245,0,1714754504,12983.874047190002,102.62327840999933,53466.18764856 2024-05-03,16:41:46.000,124,11082046,14285,0,1714754505,12983.894256120002,102.64442580000468,53466.180661440005 2024-05-03,16:41:47.000,124,11082071,14325,0,1714754506,12983.880783499997,102.66557319000276,53466.20162280001 2024-05-03,16:41:48.000,124,11082046,14045,0,1714754507,12983.867310879992,102.68672058000084,53466.13873872 2024-05-03,16:41:49.000,124,11082059,14165,0,1714754508,12983.860574569997,102.6937697100002,53466.21559704 2024-05-03,16:41:50.000,124,11082011,14405,0,1714754509,12983.847101949992,102.71491709999827,53466.18764856 2024-05-03,16:41:51.000,124,11082025,14285,0,1714754510,12983.860574569997,102.70081883999956,53466.17367432001 2024-05-03,16:41:52.000,124,11082065,14125,0,1714754511,12983.820156709997,102.75016275000235,53466.194635679996 2024-05-03,16:41:53.000,124,11082078,14285,0,1714754512,12983.786475159992,102.7572118800017,53466.20860992 2024-05-03,16:41:54.000,124,11082124,14485,0,1714754513,12983.752793610001,102.8065557900045,53466.20860992 2024-05-03,16:41:55.000,124,11082060,14245,0,1714754514,12983.719112059996,102.83475231000193,53466.17367432001 2024-05-03,16:41:56.000,124,11082088,14125,0,1714754515,12983.658485269996,102.86999795999873,53466.18764856 2024-05-03,16:41:57.000,124,11082092,13925,0,1714754516,12983.584385859991,102.9052436100028,53466.14572584 2024-05-03,16:41:58.000,124,11082052,14205,0,1714754517,12983.557440619996,102.94753838999895,53466.131751600005 2024-05-03,16:41:59.000,124,11082082,13885,0,1714754518,12983.48334120999,102.97573491000367,53466.096816 2024-05-03,16:42:00.000,124,11082054,14205,0,1714754519,12983.476604899995,103.0391770799979,53466.06886752 2024-05-03,16:42:01.000,124,11082078,14485,0,1714754520,12983.44292334999,103.08852099000069,53466.10380312001 2024-05-03,16:42:02.000,124,11082041,14165,0,1714754521,12983.34861501,103.13786490000348,53466.05489328001 2024-05-03,16:42:03.000,124,11082081,13925,0,1714754522,12983.32840608,103.17311055000027,53466.07585464001 2024-05-03,16:42:04.000,124,11082085,14165,0,1714754523,12983.294724529995,103.24360185000114,53466.082841760006 2024-05-03,16:42:05.000,124,11082090,13565,0,1714754524,12983.234097739994,103.33524054000009,53465.99899632 2024-05-03,16:42:06.000,124,11082075,13965,0,1714754525,12983.18020725999,103.3986827100016,53466.01995768 2024-05-03,16:42:07.000,124,11082052,14245,0,1714754526,12983.15999832999,103.44097748999775,53466.01995768 2024-05-03,16:42:08.000,124,11082043,14405,0,1714754527,12983.106107849999,103.51146878999862,53466.04091904 2024-05-03,16:42:09.000,124,11082107,13965,0,1714754528,12983.045481059999,103.51146878999862,53465.98502208001 2024-05-03,16:42:10.000,124,11082045,14445,0,1714754529,12982.991590579993,103.6101566100042,53465.99899632 2024-05-03,16:42:11.000,124,11082043,14285,0,1714754530,12983.025272129998,103.63130400000227,53466.04091904 2024-05-03,16:42:12.000,124,11082121,13885,0,1714754531,12982.964645339998,103.68769704000442,53465.964060720005 2024-05-03,16:42:13.000,124,11082079,13925,0,1714754532,12982.964645339998,103.73704094999994,53465.97803496 2024-05-03,16:42:14.000,124,11082063,13965,0,1714754533,12982.904018549998,103.81458138000016,53465.9920092 2024-05-03,16:42:15.000,124,11082032,14005,0,1714754534,12982.870336999993,103.82163050999952,53465.97104784 2024-05-03,16:42:16.000,124,11082069,14205,0,1714754535,12982.870336999993,103.84277790000488,53465.9920092 2024-05-03,16:42:17.000,124,11082030,14045,0,1714754536,12982.843391759998,103.87802355000167,53465.964060720005 2024-05-03,16:42:18.000,124,11082082,13885,0,1714754537,12982.836655450003,103.90622006999911,53465.922138 2024-05-03,16:42:19.000,124,11082077,13845,0,1714754538,12982.843391759998,103.94146572000318,53465.90117664 2024-05-03,16:42:20.000,124,11082053,14165,0,1714754539,12982.836655450003,103.94851485000254,53465.94309936 2024-05-03,16:42:21.000,124,11082102,14245,0,1714754540,12982.843391759998,103.96966224000062,53465.86624104001 2024-05-03,16:42:22.000,124,11082059,14205,0,1714754541,12982.897282239988,103.96966224000062,53465.92912512 2024-05-03,16:42:23.000,124,11082093,14245,0,1714754542,12982.843391759998,103.96966224000062,53465.87322816 2024-05-03,16:42:24.000,124,11082061,14045,0,1714754543,12982.850128069993,103.99785875999805,53465.859253919996 2024-05-03,16:42:25.000,124,11082112,14325,0,1714754544,12982.870336999993,103.96261311000126,53465.82431832 2024-05-03,16:42:26.000,124,11082051,14205,0,1714754545,12982.897282239988,103.98376049999933,53465.78938272001 2024-05-03,16:42:27.000,124,11082066,14165,0,1714754546,12982.877073309988,103.94851485000254,53465.83829256001 2024-05-03,16:42:28.000,124,11082085,14125,0,1714754547,12982.863600689998,103.97671136999998,53465.80335696 2024-05-03,16:42:29.000,124,11082052,14165,0,1714754548,12982.904018549998,103.9555639800019,53465.796369840005 2024-05-03,16:42:30.000,124,11082077,14085,0,1714754549,12982.890545929993,103.94851485000254,53465.83130544 2024-05-03,16:42:31.000,124,11082076,14485,0,1714754550,12982.890545929993,103.92736746000446,53465.845279680005 2024-05-03,16:42:32.000,124,11082051,14125,0,1714754551,12982.890545929993,103.90622006999911,53465.83130544 2024-05-03,16:42:33.000,124,11082072,14245,0,1714754552,12982.883809619998,103.88507268000103,53465.80335696 2024-05-03,16:42:34.000,124,11082021,14325,0,1714754553,12982.856864379988,103.8075322500008,53465.76143424 2024-05-03,16:42:35.000,124,11082045,14005,0,1714754554,12982.829919139993,103.77933573000337,53465.74047288001 2024-05-03,16:42:36.000,124,11082031,14125,0,1714754555,12982.877073309988,103.67359877999843,53465.77540848 2024-05-03,16:42:37.000,124,11082085,14405,0,1714754556,12982.877073309988,103.64540226000099,53465.78938272001 2024-05-03,16:42:38.000,124,11082036,14085,0,1714754557,12982.870336999993,103.57491096000012,53465.76842136001 2024-05-03,16:42:39.000,124,11082064,13965,0,1714754558,12982.910754859993,103.51146878999862,53465.76842136001 2024-05-03,16:42:40.000,124,11082074,14245,0,1714754559,12982.890545929993,103.44802662000438,53465.75444712 2024-05-03,16:42:41.000,124,11082084,14245,0,1714754560,12982.957909029989,103.35638792999816,53465.75444712 2024-05-03,16:42:42.000,124,11082038,14245,0,1714754561,12982.937700099988,103.32819141000073,53465.71951152001 2024-05-03,16:42:43.000,124,11082063,14085,0,1714754562,12982.984854269998,103.27179836999858,53465.74047288001 2024-05-03,16:42:44.000,124,11082097,14205,0,1714754563,12983.038744749989,103.27884749999794,53465.76143424 2024-05-03,16:42:45.000,124,11082073,14045,0,1714754564,12983.072426299994,103.18720880999899,53465.75444712 2024-05-03,16:42:46.000,124,11082058,14085,0,1714754565,12983.038744749989,103.16606142000091,53465.76842136001 2024-05-03,16:42:47.000,124,11082080,14565,0,1714754566,12983.085898919999,103.1519631600022,53465.81034408 2024-05-03,16:42:48.000,124,11082052,14165,0,1714754567,12983.099371539989,103.14491403000284,53465.7823956 2024-05-03,16:42:49.000,124,11082069,14165,0,1714754568,12983.166734639999,103.08852099000069,53465.78938272001 2024-05-03,16:42:50.000,124,11082099,14405,0,1714754569,12983.15999832999,103.09557012000005,53465.747460000006 2024-05-03,16:42:51.000,124,11082079,14245,0,1714754570,12983.213888809994,103.06737360000261,53465.796369840005 2024-05-03,16:42:52.000,124,11082064,14045,0,1714754571,12983.18694357,103.06737360000261,53465.78938272001 2024-05-03,16:42:53.000,124,11082097,14085,0,1714754572,12983.22062511999,103.06032447000325,53465.75444712 2024-05-03,16:42:54.000,124,11082037,14125,0,1714754573,12983.24083404999,103.05327534000389,53465.7823956 2024-05-03,16:42:55.000,124,11082026,14085,0,1714754574,12983.28125190999,103.05327534000389,53465.77540848 2024-05-03,16:42:56.000,124,11082106,13925,0,1714754575,12983.32840608,103.08147186000133,53465.81034408 2024-05-03,16:42:57.000,124,11082117,14325,0,1714754576,12983.40250548999,103.06032447000325,53465.796369840005 2024-05-03,16:42:58.000,124,11082108,14205,0,1714754577,12983.415978109995,103.09557012000005,53465.76842136001 2024-05-03,16:42:59.000,124,11082057,14205,0,1714754578,12983.48334120999,103.04622621000453,53465.86624104001 2024-05-03,16:43:00.000,124,11082067,14245,0,1714754579,12983.557440619996,103.09557012000005,53465.859253919996 2024-05-03,16:43:01.000,124,11082082,14045,0,1714754580,12983.645012649991,103.08852099000069,53465.81733120001 2024-05-03,16:43:02.000,124,11082061,13885,0,1714754581,12983.698903129996,103.10966837999877,53465.83130544 2024-05-03,16:43:03.000,124,11082086,14565,0,1714754582,12983.752793610001,103.1026192499994,53465.8522668 2024-05-03,16:43:04.000,124,11082083,13965,0,1714754583,12983.847101949992,103.10966837999877,53465.859253919996 2024-05-03,16:43:05.000,124,11082078,14085,0,1714754584,12983.900992429997,103.09557012000005,53465.88720240001 2024-05-03,16:43:06.000,124,11082062,14205,0,1714754585,12983.968355529993,103.1026192499994,53465.81733120001 2024-05-03,16:43:07.000,124,11082079,13845,0,1714754586,12983.981828149997,103.12376664000476,53465.90117664 2024-05-03,16:43:08.000,124,11082055,14165,0,1714754587,12984.069400179993,103.1519631600022,53465.93611224001 2024-05-03,16:43:09.000,124,11082033,14485,0,1714754588,12984.082872799998,103.15901229000156,53465.964060720005 2024-05-03,16:43:10.000,124,11082094,14205,0,1714754589,12984.109818039993,103.18015967999963,53465.98502208001 2024-05-03,16:43:11.000,124,11082108,13965,0,1714754590,12984.123290659998,103.1519631600022,53465.99899632 2024-05-03,16:43:12.000,124,11082053,14405,0,1714754591,12984.103081729998,103.14491403000284,53465.9920092 2024-05-03,16:43:13.000,124,11082053,14245,0,1714754592,12984.103081729998,103.1519631600022,53465.99899632 2024-05-03,16:43:14.000,124,11082055,13965,0,1714754593,12984.136763279988,103.14491403000284,53466.012970560005 2024-05-03,16:43:15.000,124,11082065,14045,0,1714754594,12984.143499589998,103.16606142000091,53465.9920092 2024-05-03,16:43:16.000,124,11082088,13885,0,1714754595,12984.163708519998,103.1519631600022,53466.026944799996 2024-05-03,16:43:17.000,124,11082030,14485,0,1714754596,12984.156972209988,103.12376664000476,53466.12476448001 2024-05-03,16:43:18.000,124,11082068,14045,0,1714754597,12984.143499589998,103.1026192499994,53466.15970008 2024-05-03,16:43:19.000,124,11082044,14205,0,1714754598,12984.183917449998,103.03212794999854,53466.11777736 2024-05-03,16:43:20.000,124,11082088,14485,0,1714754599,12984.143499589998,103.0039314300011,53466.10380312001 2024-05-03,16:43:21.000,124,11082078,13965,0,1714754600,12984.170444829993,103.0039314300011,53466.131751600005 2024-05-03,16:43:22.000,124,11082072,14245,0,1714754601,12984.170444829993,103.01098056000046,53466.194635679996 2024-05-03,16:43:23.000,124,11082069,14245,0,1714754602,12984.150235899993,102.98278404000303,53466.20162280001 2024-05-03,16:43:24.000,124,11082059,14165,0,1714754603,12984.190653759993,102.96163664999767,53466.2365584 2024-05-03,16:43:25.000,124,11082058,14165,0,1714754604,12984.170444829993,102.95458751999831,53466.22258416001 2024-05-03,16:43:26.000,124,11082045,14685,0,1714754605,12984.136763279988,102.98278404000303,53466.18764856 2024-05-03,16:43:27.000,124,11082070,14125,0,1714754606,12984.136763279988,102.96868578000431,53466.29245536001 2024-05-03,16:43:28.000,124,11082025,14605,0,1714754607,12984.089609109993,103.01802968999982,53466.27848112 2024-05-03,16:43:29.000,124,11082075,14405,0,1714754608,12984.096345419988,103.06737360000261,53466.362326559996 2024-05-03,16:43:30.000,124,11082098,14485,0,1714754609,12984.055927560003,103.11671750999813,53466.33437808 2024-05-03,16:43:31.000,124,11082067,14205,0,1714754610,12984.008773389993,103.17311055000027,53466.348352320005 2024-05-03,16:43:32.000,124,11082077,13885,0,1714754611,12984.002037079998,103.27179836999858,53466.34136520001 2024-05-03,16:43:33.000,124,11082087,14045,0,1714754612,12983.968355529993,103.39163358000224,53466.34136520001 2024-05-03,16:43:34.000,124,11082062,13885,0,1714754613,12983.988564459993,103.51146878999862,53466.32739096 2024-05-03,16:43:35.000,124,11082078,14205,0,1714754614,12983.934673980002,103.58196008999948,53466.35533944 2024-05-03,16:43:36.000,124,11082068,13885,0,1714754615,12983.887519809992,103.65950051999971,53466.36931368001 2024-05-03,16:43:37.000,124,11082055,14165,0,1714754616,12983.860574569997,103.82163050999952,53466.31341672 2024-05-03,16:43:38.000,124,11082033,14125,0,1714754617,12983.833629330002,103.89917093999975,53466.39027504001 2024-05-03,16:43:39.000,124,11082059,14525,0,1714754618,12983.799947779997,103.98376049999933,53466.397262160004 2024-05-03,16:43:40.000,124,11082072,14365,0,1714754619,12983.759529919997,104.06835005999892,53466.43219776 2024-05-03,16:43:41.000,124,11082047,14125,0,1714754620,12983.773002540001,104.17408701000386,53466.43918488001 2024-05-03,16:43:42.000,124,11082064,14165,0,1714754621,12983.725848369992,104.27982396000152,53466.41123640001 2024-05-03,16:43:43.000,124,11082073,14245,0,1714754622,12983.698903129996,104.38556090999919,53466.397262160004 2024-05-03,16:43:44.000,124,11082098,13965,0,1714754623,12983.658485269996,104.4490030800007,53466.48809472001 2024-05-03,16:43:45.000,124,11082101,14245,0,1714754624,12983.624803719991,104.48424873000477,53466.43918488001 2024-05-03,16:43:46.000,124,11082066,14205,0,1714754625,12983.651748960001,104.57588742000371,53466.47412048 2024-05-03,16:43:47.000,124,11082043,14245,0,1714754626,12983.59112217,104.63228045999858,53466.45315912 2024-05-03,16:43:48.000,124,11082059,14525,0,1714754627,12983.537231689996,104.70982088999881,53466.446172 2024-05-03,16:43:49.000,124,11082073,14205,0,1714754628,12983.496813829996,104.74506654000288,53466.40424928 2024-05-03,16:43:50.000,124,11082102,14125,0,1714754629,12983.48334120999,104.7944104499984,53466.43219776 2024-05-03,16:43:51.000,124,11082002,14525,0,1714754630,12983.456395969995,104.86490174999926,53466.43219776 2024-05-03,16:43:52.000,124,11082069,14165,0,1714754631,12983.40250548999,104.91424566000205,53466.40424928 2024-05-03,16:43:53.000,124,11082082,14165,0,1714754632,12983.34861501,104.92129479000141,53466.35533944 2024-05-03,16:43:54.000,124,11082028,14125,0,1714754633,12983.30146083999,104.9706387000042,53466.40424928 2024-05-03,16:43:55.000,124,11082067,14085,0,1714754634,12983.26777929,104.99883522000164,53466.36931368001 2024-05-03,16:43:56.000,124,11082078,14085,0,1714754635,12983.18694357,105.005884350001,53466.33437808 2024-05-03,16:43:57.000,124,11082090,13925,0,1714754636,12983.166734639999,105.04112999999779,53466.32040384001 2024-05-03,16:43:58.000,124,11082068,14085,0,1714754637,12983.133053089994,105.05522826000379,53466.348352320005 2024-05-03,16:43:59.000,124,11082050,14205,0,1714754638,12983.126316779999,105.05522826000379,53466.32040384001 2024-05-03,16:44:00.000,124,11082115,14405,0,1714754639,12983.085898919999,105.07637565000186,53466.29245536001 2024-05-03,16:44:01.000,124,11082052,14325,0,1714754640,12983.106107849999,105.04112999999779,53466.3064296 2024-05-03,16:44:02.000,124,11082021,14405,0,1714754641,12983.106107849999,105.04112999999779,53466.20860992 2024-05-03,16:44:03.000,124,11082138,14245,0,1714754642,12983.15999832999,105.01998260999972,53466.15970008 2024-05-03,16:44:04.000,124,11082088,14205,0,1714754643,12983.133053089994,104.99883522000164,53466.180661440005 2024-05-03,16:44:05.000,124,11082068,14245,0,1714754644,12983.213888809994,104.94949130999885,53466.18764856 2024-05-03,16:44:06.000,124,11082053,13885,0,1714754645,12983.2071525,104.96358957000484,53466.194635679996 2024-05-03,16:44:07.000,124,11082081,14165,0,1714754646,12983.254306669995,104.92834392000077,53466.194635679996 2024-05-03,16:44:08.000,124,11082061,13965,0,1714754647,12983.254306669995,104.92834392000077,53466.18764856 2024-05-03,16:44:09.000,124,11082058,14685,0,1714754648,12983.26104297999,104.87900000999798,53466.131751600005 2024-05-03,16:44:10.000,124,11082074,14085,0,1714754649,12983.22736143,104.86490174999926,53466.14572584 2024-05-03,16:44:11.000,124,11082136,13925,0,1714754650,12983.28798822,104.84375436000118,53466.21559704 2024-05-03,16:44:12.000,124,11082097,13805,0,1714754651,12983.30819715,104.78736131999904,53466.13873872 2024-05-03,16:44:13.000,124,11082087,14045,0,1714754652,12983.32166976999,104.7591648000016,53466.180661440005 2024-05-03,16:44:14.000,124,11082076,14005,0,1714754653,12983.28125190999,104.7239191500048,53466.082841760006 2024-05-03,16:44:15.000,124,11082055,14085,0,1714754654,12983.274515599995,104.70982088999881,53466.096816 2024-05-03,16:44:16.000,124,11082104,13885,0,1714754655,12983.32166976999,104.6604769800033,53466.03393192001 2024-05-03,16:44:17.000,124,11082032,14085,0,1714754656,12983.28125190999,104.63932958999794,53466.05489328001 2024-05-03,16:44:18.000,124,11082080,13885,0,1714754657,12983.30819715,104.58293655000307,53466.05489328001 2024-05-03,16:44:19.000,124,11082047,14085,0,1714754658,12983.335142389995,104.58998568000243,53466.061880400004 2024-05-03,16:44:20.000,124,11082070,14205,0,1714754659,12983.34861501,104.54064176999964,53466.05489328001 2024-05-03,16:44:21.000,124,11082101,14205,0,1714754660,12983.34187869999,104.547690899999,53466.08982888 2024-05-03,16:44:22.000,124,11082077,13765,0,1714754661,12983.36208762999,104.51949438000156,53466.11079024 2024-05-03,16:44:23.000,124,11082084,14165,0,1714754662,12983.42271441999,104.51949438000156,53466.11777736 2024-05-03,16:44:24.000,124,11082026,14525,0,1714754663,12983.42945073,104.53359264000028,53466.13873872 2024-05-03,16:44:25.000,124,11082103,14245,0,1714754664,12983.44292334999,104.55474002999836,53466.096816 2024-05-03,16:44:26.000,124,11082051,14005,0,1714754665,12983.50355013999,104.53359264000028,53466.10380312001 2024-05-03,16:44:27.000,124,11082082,14205,0,1714754666,12983.49007752,104.547690899999,53466.07585464001 2024-05-03,16:44:28.000,124,11082070,13925,0,1714754667,12983.50355013999,104.5124452500022,53466.10380312001 2024-05-03,16:44:29.000,124,11082042,13965,0,1714754668,12983.53049538,104.49834699000348,53466.06886752 2024-05-03,16:44:30.000,124,11082090,14445,0,1714754669,12983.557440619996,104.56883829000435,53466.07585464001 2024-05-03,16:44:31.000,124,11082065,14085,0,1714754670,12983.618067409996,104.547690899999,53466.06886752 2024-05-03,16:44:32.000,124,11082091,14525,0,1714754671,12983.658485269996,104.52654351000092,53466.061880400004 2024-05-03,16:44:33.000,124,11082101,14565,0,1714754672,12983.671957890001,104.53359264000028,53466.06886752 2024-05-03,16:44:34.000,124,11082008,14565,0,1714754673,12983.712375750001,104.55474002999836,53466.061880400004 2024-05-03,16:44:35.000,124,11082078,14045,0,1714754674,12983.732584680001,104.53359264000028,53466.026944799996 2024-05-03,16:44:36.000,124,11082058,14125,0,1714754675,12983.719112059996,104.54064176999964,53466.10380312001 2024-05-03,16:44:37.000,124,11082095,14365,0,1714754676,12983.752793610001,104.57588742000371,53466.04091904 2024-05-03,16:44:38.000,124,11082080,14245,0,1714754677,12983.739320989996,104.54064176999964,53466.13873872 2024-05-03,16:44:39.000,124,11082103,13925,0,1714754678,12983.732584680001,104.51949438000156,53466.08982888 2024-05-03,16:44:40.000,124,11082119,14405,0,1714754679,12983.712375750001,104.56178915999772,53466.15271296001 2024-05-03,16:44:41.000,124,11082061,13645,0,1714754680,12983.725848369992,104.547690899999,53466.08982888 2024-05-03,16:44:42.000,124,11082081,14045,0,1714754681,12983.725848369992,104.56178915999772,53466.06886752 2024-05-03,16:44:43.000,124,11082061,14165,0,1714754682,12983.698903129996,104.56883829000435,53466.04790616 2024-05-03,16:44:44.000,124,11082031,13885,0,1714754683,12983.739320989996,104.56883829000435,53466.082841760006 2024-05-03,16:44:45.000,124,11082035,14365,0,1714754684,12983.651748960001,104.54064176999964,53466.08982888 2024-05-03,16:44:46.000,124,11082057,14165,0,1714754685,12983.6113311,104.52654351000092,53466.061880400004 2024-05-03,16:44:47.000,124,11082093,14165,0,1714754686,12983.59112217,104.49834699000348,53466.06886752 2024-05-03,16:44:48.000,124,11082040,14045,0,1714754687,12983.564176929991,104.49129786000412,53466.096816 2024-05-03,16:44:49.000,124,11082074,14005,0,1714754688,12983.54396799999,104.49129786000412,53466.12476448001 2024-05-03,16:44:50.000,124,11082052,14405,0,1714754689,12983.51028645,104.42080656000326,53466.04091904 2024-05-03,16:44:51.000,124,11082078,13965,0,1714754690,12983.476604899995,104.38556090999919,53466.082841760006 2024-05-03,16:44:52.000,124,11082064,13805,0,1714754691,12983.46986859,104.37146265000047,53466.08982888 2024-05-03,16:44:53.000,124,11082007,14405,0,1714754692,12983.4092418,104.36441352000111,53466.06886752 2024-05-03,16:44:54.000,124,11082028,13925,0,1714754693,12983.395769179995,104.35736439000175,53466.03393192001 2024-05-03,16:44:55.000,124,11082064,13925,0,1714754694,12983.34861501,104.32916787000431,53466.026944799996 2024-05-03,16:44:56.000,124,11082087,13885,0,1714754695,12983.28798822,104.3009713499996,53465.97803496 2024-05-03,16:44:57.000,124,11082111,14005,0,1714754696,12983.254306669995,104.2657257000028,53465.99899632 2024-05-03,16:44:58.000,124,11082083,14405,0,1714754697,12983.22062511999,104.2657257000028,53465.9920092 2024-05-03,16:44:59.000,124,11082090,13925,0,1714754698,12983.193679879994,104.22343091999937,53465.97104784 2024-05-03,16:45:00.000,124,11082037,14725,0,1714754699,12983.146525709999,104.23048004999873,53465.9920092 2024-05-03,16:45:01.000,124,11082049,14245,0,1714754700,12983.106107849999,104.2022835300013,53465.964060720005 2024-05-03,16:45:02.000,124,11082035,14085,0,1714754701,12983.106107849999,104.24457831000473,53465.98502208001 2024-05-03,16:45:03.000,124,11082052,14325,0,1714754702,12983.065689989999,104.17408701000386,53465.99899632 2024-05-03,16:45:04.000,124,11082035,14165,0,1714754703,12983.018535819989,104.13884135999979,53465.964060720005 2024-05-03,16:45:05.000,124,11082053,14085,0,1714754704,12982.998326889989,104.13179223000043,53465.9920092 2024-05-03,16:45:06.000,124,11082049,14005,0,1714754705,12982.951172719993,104.10359571000299,53465.95707360001 2024-05-03,16:45:07.000,124,11082110,14125,0,1714754706,12982.904018549998,104.07539918999828,53465.964060720005 2024-05-03,16:45:08.000,124,11082077,14005,0,1714754707,12982.924227479998,104.04720267000084,53465.95008648 2024-05-03,16:45:09.000,124,11082028,14005,0,1714754708,12982.883809619998,104.04015354000148,53465.88720240001 2024-05-03,16:45:10.000,124,11082066,14205,0,1714754709,12982.843391759998,104.03310441000212,53465.99899632 2024-05-03,16:45:11.000,124,11082097,14405,0,1714754710,12982.829919139993,103.99785875999805,53465.90816376001 2024-05-03,16:45:12.000,124,11082081,14245,0,1714754711,12982.850128069993,103.9555639800019,53465.88021528 2024-05-03,16:45:13.000,124,11082068,13885,0,1714754712,12982.789501279993,103.93441659000382,53465.90117664 2024-05-03,16:45:14.000,124,11082094,14005,0,1714754713,12982.796237590002,103.88507268000103,53465.894189520004 2024-05-03,16:45:15.000,124,11082065,13965,0,1714754714,12982.816446520003,103.83572876999824,53465.915150880006 2024-05-03,16:45:16.000,124,11082103,14205,0,1714754715,12982.789501279993,103.78638486000273,53465.88720240001 2024-05-03,16:45:17.000,124,11082088,13805,0,1714754716,12982.769292349993,103.77228660000401,53465.86624104001 2024-05-03,16:45:18.000,124,11082111,14485,0,1714754717,12982.789501279993,103.7088444300025,53465.88720240001 2024-05-03,16:45:19.000,124,11082030,14325,0,1714754718,12982.816446520003,103.7088444300025,53465.894189520004 2024-05-03,16:45:20.000,124,11082024,14125,0,1714754719,12982.829919139993,103.61720574000356,53465.82431832 2024-05-03,16:45:21.000,124,11082078,14285,0,1714754720,12982.856864379988,103.54671444000269,53465.83829256001 2024-05-03,16:45:22.000,124,11082066,14165,0,1714754721,12982.877073309988,103.4621248800031,53465.82431832 2024-05-03,16:45:23.000,124,11082070,13845,0,1714754722,12982.897282239988,103.42687922999903,53465.81733120001 2024-05-03,16:45:24.000,124,11082056,14085,0,1714754723,12982.910754859993,103.39163358000224,53465.77540848 2024-05-03,16:45:25.000,124,11082092,14285,0,1714754724,12982.924227479998,103.31409315000201,53465.81733120001 2024-05-03,16:45:26.000,124,11082043,14365,0,1714754725,12982.964645339998,103.27884749999794,53465.796369840005 2024-05-03,16:45:27.000,124,11082029,14245,0,1714754726,12982.998326889989,103.24360185000114,53465.80335696 2024-05-03,16:45:28.000,124,11082026,13885,0,1714754727,12983.025272129998,103.22950359000242,53465.796369840005 2024-05-03,16:45:29.000,124,11082083,14205,0,1714754728,12983.106107849999,103.16606142000091,53465.81733120001 2024-05-03,16:45:30.000,124,11082077,14085,0,1714754729,12983.133053089994,103.14491403000284,53465.80335696 2024-05-03,16:45:31.000,124,11082074,14045,0,1714754730,12983.166734639999,103.14491403000284,53465.78938272001 2024-05-03,16:45:32.000,124,11082014,14245,0,1714754731,12983.193679879994,103.08147186000133,53465.83829256001 2024-05-03,16:45:33.000,124,11082049,14005,0,1714754732,12983.22062511999,103.06032447000325,53465.796369840005 2024-05-03,16:45:34.000,124,11082049,14165,0,1714754733,12983.28125190999,103.0391770799979,53465.796369840005 2024-05-03,16:45:35.000,124,11082043,14165,0,1714754734,12983.274515599995,103.01802968999982,53465.81034408 2024-05-03,16:45:36.000,124,11082047,13965,0,1714754735,12983.314933459995,102.98983317000238,53465.81733120001 2024-05-03,16:45:37.000,124,11082050,14005,0,1714754736,12983.36208762999,103.0039314300011,53465.747460000006 2024-05-03,16:45:38.000,124,11082045,14125,0,1714754737,12983.4092418,102.91229274000216,53465.75444712 2024-05-03,16:45:39.000,124,11082062,14085,0,1714754738,12983.50355013999,102.94753838999895,53465.75444712 2024-05-03,16:45:40.000,124,11082071,13965,0,1714754739,12983.557440619996,102.89114535000408,53465.8522668 2024-05-03,16:45:41.000,124,11082058,13965,0,1714754740,12983.6113311,102.87704708999809,53465.83829256001 2024-05-03,16:45:42.000,124,11082053,14445,0,1714754741,12983.658485269996,102.83475231000193,53465.83829256001 2024-05-03,16:45:43.000,124,11082037,13925,0,1714754742,12983.705639439992,102.82065405000321,53465.845279680005 2024-05-03,16:45:44.000,124,11082090,14125,0,1714754743,12983.732584680001,102.7924575299985,53465.81733120001 2024-05-03,16:45:45.000,124,11082021,14045,0,1714754744,12983.779738849997,102.77835926999978,53465.81733120001 2024-05-03,16:45:46.000,124,11082041,13965,0,1714754745,12983.799947779997,102.75016275000235,53465.83130544 2024-05-03,16:45:47.000,124,11082096,14525,0,1714754746,12983.874047190002,102.73606449000363,53465.83130544 2024-05-03,16:45:48.000,124,11082063,14325,0,1714754747,12983.934673980002,102.7572118800017,53465.845279680005 2024-05-03,16:45:49.000,124,11082026,14165,0,1714754748,12983.914465050002,102.7924575299985,53465.88021528 2024-05-03,16:45:50.000,124,11082081,14165,0,1714754749,12983.941410289997,102.77835926999978,53465.7823956 2024-05-03,16:45:51.000,124,11082087,14245,0,1714754750,12983.975091840002,102.81360492000385,53465.81034408 2024-05-03,16:45:52.000,124,11082047,14205,0,1714754751,12984.002037079998,102.8065557900045,53465.86624104001 2024-05-03,16:45:53.000,124,11082055,13885,0,1714754752,12984.028982319993,102.82770318000257,53465.78938272001 2024-05-03,16:45:54.000,124,11082047,14045,0,1714754753,12984.022246009998,102.7924575299985,53465.83829256001 2024-05-03,16:45:55.000,124,11082059,14405,0,1714754754,12984.015509700002,102.77835926999978,53465.82431832 2024-05-03,16:45:56.000,124,11082024,14445,0,1714754755,12984.035718630003,102.82770318000257,53465.83829256001 2024-05-03,16:45:57.000,124,11082035,14005,0,1714754756,12984.049191249993,102.83475231000193,53465.81733120001 2024-05-03,16:45:58.000,124,11082091,14645,0,1714754757,12983.988564459993,102.84180144000129,53465.76143424 2024-05-03,16:45:59.000,124,11082029,14245,0,1714754758,12984.049191249993,102.84180144000129,53465.845279680005 2024-05-03,16:46:00.000,124,11082067,14005,0,1714754759,12984.002037079998,102.89819448000344,53465.8522668 2024-05-03,16:46:01.000,124,11082041,14245,0,1714754760,12984.002037079998,102.88409622000472,53465.845279680005 2024-05-03,16:46:02.000,124,11082048,14245,0,1714754761,12983.975091840002,102.86999795999873,53465.83829256001 2024-05-03,16:46:03.000,124,11082040,14085,0,1714754762,12983.975091840002,102.88409622000472,53465.81733120001 2024-05-03,16:46:04.000,124,11082043,13965,0,1714754763,12983.954882910002,102.86294882999937,53465.80335696 2024-05-03,16:46:05.000,124,11082097,14085,0,1714754764,12983.948146599992,102.91934187000152,53465.81733120001 2024-05-03,16:46:06.000,124,11082028,13845,0,1714754765,12983.961619219997,102.92639100000088,53465.76143424 2024-05-03,16:46:07.000,124,11082081,14045,0,1714754766,12983.961619219997,102.92639100000088,53465.7823956 2024-05-03,16:46:08.000,124,11082014,13805,0,1714754767,12983.900992429997,102.9404892599996,53465.78938272001 2024-05-03,16:46:09.000,124,11082064,13925,0,1714754768,12983.860574569997,102.92639100000088,53465.82431832 2024-05-03,16:46:10.000,124,11082077,14045,0,1714754769,12983.826893019992,102.9052436100028,53465.81034408 2024-05-03,16:46:11.000,124,11082072,13965,0,1714754770,12983.820156709997,102.88409622000472,53465.7823956 2024-05-03,16:46:12.000,124,11082047,14045,0,1714754771,12983.766266229992,102.83475231000193,53465.7125244 2024-05-03,16:46:13.000,124,11082014,13765,0,1714754772,12983.698903129996,102.84180144000129,53465.78938272001 2024-05-03,16:46:14.000,124,11082029,14085,0,1714754773,12983.645012649991,102.82770318000257,53465.70553728 2024-05-03,16:46:15.000,124,11082032,14245,0,1714754774,12983.597858479996,102.81360492000385,53465.75444712 2024-05-03,16:46:16.000,124,11082036,14045,0,1714754775,12983.557440619996,102.79950665999786,53465.68457592 2024-05-03,16:46:17.000,124,11082010,14325,0,1714754776,12983.54396799999,102.76426101000106,53465.69855016001 2024-05-03,16:46:18.000,124,11082032,14245,0,1714754777,12983.48334120999,102.72196623000491,53465.7125244 2024-05-03,16:46:19.000,124,11082039,14085,0,1714754778,12983.456395969995,102.74311362000299,53465.69855016001 2024-05-03,16:46:20.000,124,11082027,14005,0,1714754779,12983.436187039995,102.71491709999827,53465.69855016001 2024-05-03,16:46:21.000,124,11082030,14005,0,1714754780,12983.38903287,102.71491709999827,53465.677588800005 2024-05-03,16:46:22.000,124,11082083,14325,0,1714754781,12983.36882394,102.73606449000363,53465.64964032001 2024-05-03,16:46:23.000,124,11082025,14045,0,1714754782,12983.36208762999,102.70081883999956,53465.6077176 2024-05-03,16:46:24.000,124,11082054,14005,0,1714754783,12983.34187869999,102.70081883999956,53465.62169184001 2024-05-03,16:46:25.000,124,11082012,14565,0,1714754784,12983.355351319995,102.70081883999956,53465.61470472 2024-05-03,16:46:26.000,124,11082039,13965,0,1714754785,12983.32840608,102.67967145000148,53465.58675624 2024-05-03,16:46:27.000,124,11082039,13925,0,1714754786,12983.32166976999,102.67967145000148,53465.5378464 2024-05-03,16:46:28.000,124,11082090,14045,0,1714754787,12983.314933459995,102.6585240600034,53465.55182064001 2024-05-03,16:46:29.000,124,11082112,13965,0,1714754788,12983.32166976999,102.66557319000276,53465.579769120006 2024-05-03,16:46:30.000,124,11082048,14005,0,1714754789,12983.30819715,102.67967145000148,53465.579769120006 2024-05-03,16:46:31.000,124,11082056,13885,0,1714754790,12983.294724529995,102.65147493000404,53465.55182064001 2024-05-03,16:46:32.000,124,11082104,14045,0,1714754791,12983.28798822,102.61622927999997,53465.5378464 2024-05-03,16:46:33.000,124,11082070,14165,0,1714754792,12983.24083404999,102.61622927999997,53465.57278200001 2024-05-03,16:46:34.000,124,11082069,14325,0,1714754793,12983.22062511999,102.61622927999997,53465.5378464 2024-05-03,16:46:35.000,124,11082055,14605,0,1714754794,12983.234097739994,102.60918015000061,53465.54483352 2024-05-03,16:46:36.000,124,11082063,14285,0,1714754795,12983.193679879994,102.60213102000125,53465.48194944001 2024-05-03,16:46:37.000,124,11082054,13765,0,1714754796,12983.18694357,102.56688537000446,53465.44701384 2024-05-03,16:46:38.000,124,11082080,14285,0,1714754797,12983.173470949994,102.55278710999846,53465.49592368 2024-05-03,16:46:39.000,124,11082076,14165,0,1714754798,12983.153262019994,102.55278710999846,53465.4679752 2024-05-03,16:46:40.000,124,11082048,14605,0,1714754799,12983.146525709999,102.51754146000167,53465.44002672 2024-05-03,16:46:41.000,124,11082019,14325,0,1714754800,12983.112844159994,102.51049233000231,53465.45400096001 2024-05-03,16:46:42.000,124,11082095,14405,0,1714754801,12983.085898919999,102.49639407000359,53465.44002672 2024-05-03,16:46:43.000,124,11082028,14085,0,1714754802,12983.079162609989,102.45409929000016,53465.412078240006 2024-05-03,16:46:44.000,124,11082020,14405,0,1714754803,12983.045481059999,102.4470501600008,53465.41906536 2024-05-03,16:46:45.000,124,11082062,14245,0,1714754804,12983.099371539989,102.42590277000272,53465.43303960001 2024-05-03,16:46:46.000,124,11082012,14005,0,1714754805,12983.065689989999,102.39770624999801,53465.356181279996 2024-05-03,16:46:47.000,124,11082070,13805,0,1714754806,12983.058953679989,102.41885364000336,53465.356181279996 2024-05-03,16:46:48.000,124,11082065,13925,0,1714754807,12983.045481059999,102.41885364000336,53465.391116880004 2024-05-03,16:46:49.000,124,11082022,14125,0,1714754808,12983.032008439994,102.40475538000464,53465.31425856001 2024-05-03,16:46:50.000,124,11082051,14325,0,1714754809,12983.045481059999,102.35541147000185,53465.33521992001 2024-05-03,16:46:51.000,124,11082060,13845,0,1714754810,12983.025272129998,102.411804510004,53465.3282328 2024-05-03,16:46:52.000,124,11082044,14005,0,1714754811,12982.998326889989,102.43295190000208,53465.293297200005 2024-05-03,16:46:53.000,124,11082066,14245,0,1714754812,12983.005063199998,102.42590277000272,53465.2583616 2024-05-03,16:46:54.000,124,11082024,14245,0,1714754813,12982.998326889989,102.41885364000336,53465.28631008001 2024-05-03,16:46:55.000,124,11082052,14085,0,1714754814,12983.018535819989,102.43295190000208,53465.30028432 2024-05-03,16:46:56.000,124,11082073,14125,0,1714754815,12982.998326889989,102.46114841999952,53465.27233584 2024-05-03,16:46:57.000,124,11082049,14205,0,1714754816,12982.991590579993,102.46819754999888,53465.23041312 2024-05-03,16:46:58.000,124,11082042,13965,0,1714754817,12983.005063199998,102.51049233000231,53465.244387360006 2024-05-03,16:46:59.000,124,11082031,13925,0,1714754818,12983.011799509994,102.46819754999888,53465.19547752001 2024-05-03,16:47:00.000,124,11082068,14045,0,1714754819,12982.984854269998,102.48229581000487,53465.188490399996 2024-05-03,16:47:01.000,124,11082037,14085,0,1714754820,12982.998326889989,102.51754146000167,53465.244387360006 2024-05-03,16:47:02.000,124,11082069,14125,0,1714754821,12982.998326889989,102.51049233000231,53465.23740024001 2024-05-03,16:47:03.000,124,11081986,13925,0,1714754822,12983.032008439994,102.48934494000423,53465.23041312 2024-05-03,16:47:04.000,124,11082040,14165,0,1714754823,12982.998326889989,102.48229581000487,53465.20945176 2024-05-03,16:47:05.000,124,11082021,14325,0,1714754824,12983.038744749989,102.45409929000016,53465.223426000004 2024-05-03,16:47:06.000,124,11082046,14125,0,1714754825,12983.032008439994,102.47524667999824,53465.244387360006 2024-05-03,16:47:07.000,124,11082048,14125,0,1714754826,12983.011799509994,102.45409929000016,53465.16752904001 2024-05-03,16:47:08.000,124,11082040,13925,0,1714754827,12982.998326889989,102.411804510004,53465.174516160005 2024-05-03,16:47:09.000,124,11082034,14365,0,1714754828,12982.971381649993,102.40475538000464,53465.188490399996 2024-05-03,16:47:10.000,124,11082015,14085,0,1714754829,12982.991590579993,102.37655885999993,53465.20945176 2024-05-03,16:47:11.000,124,11082047,14405,0,1714754830,12982.971381649993,102.37655885999993,53465.16752904001 2024-05-03,16:47:12.000,124,11082077,14125,0,1714754831,12982.957909029989,102.36246060000121,53465.13259344 2024-05-03,16:47:13.000,124,11082030,14045,0,1714754832,12982.930963789993,102.38360798999929,53465.125606320005 2024-05-03,16:47:14.000,124,11082074,14165,0,1714754833,12982.883809619998,102.36246060000121,53465.13958056 2024-05-03,16:47:15.000,124,11082013,13845,0,1714754834,12982.863600689998,102.32016581999778,53465.09067072 2024-05-03,16:47:16.000,124,11081980,13885,0,1714754835,12982.762556039997,102.30606755999906,53465.125606320005 2024-05-03,16:47:17.000,124,11082018,13845,0,1714754836,12982.769292349993,102.32016581999778,53465.076696480006 2024-05-03,16:47:18.000,124,11082044,13405,0,1714754837,12982.695192940002,102.30606755999906,53465.04874800001 2024-05-03,16:47:19.000,124,11082066,13965,0,1714754838,12982.674984010002,102.26377278000291,53465.06272224 2024-05-03,16:47:20.000,124,11082062,13845,0,1714754839,12982.654775080002,102.21442887000012,53465.11861920001 2024-05-03,16:47:21.000,124,11082011,14245,0,1714754840,12982.641302459997,102.17918322000332,53465.0836836 2024-05-03,16:47:22.000,124,11082046,14125,0,1714754841,12982.607620909992,102.1650849600046,53465.09765784001 2024-05-03,16:47:23.000,124,11082049,13925,0,1714754842,12982.587411979992,102.12983931000053,53465.04874800001 2024-05-03,16:47:24.000,124,11082061,14205,0,1714754843,12982.600884599997,102.12983931000053,53465.0836836 2024-05-03,16:47:25.000,124,11082082,14205,0,1714754844,12982.546994119992,102.05934800999967,53464.97887680001 2024-05-03,16:47:26.000,124,11082028,14285,0,1714754845,12982.540257809997,102.01705323000351,53464.99983816001 2024-05-03,16:47:27.000,124,11082071,14525,0,1714754846,12982.560466739997,101.9888567099988,53464.92996696001 2024-05-03,16:47:28.000,124,11082078,14285,0,1714754847,12982.573939360002,101.94656193000264,53464.89503136 2024-05-03,16:47:29.000,124,11082043,14405,0,1714754848,12982.546994119992,101.91131627999857,53464.99285104 2024-05-03,16:47:30.000,124,11082059,14045,0,1714754849,12982.573939360002,101.91131627999857,53464.909005600006 2024-05-03,16:47:31.000,124,11082057,14405,0,1714754850,12982.573939360002,101.86902150000242,53464.86708288 2024-05-03,16:47:32.000,124,11082064,14325,0,1714754851,12982.634566150002,101.82672671999899,53464.90201848001 2024-05-03,16:47:33.000,124,11082053,14325,0,1714754852,12982.621093529997,101.81262846000027,53464.909005600006 2024-05-03,16:47:34.000,124,11082008,14405,0,1714754853,12982.567203049992,101.79853020000155,53464.87407 2024-05-03,16:47:35.000,124,11082040,14525,0,1714754854,12982.627829839992,101.79148107000219,53464.87407 2024-05-03,16:47:36.000,124,11082031,14485,0,1714754855,12982.627829839992,101.7421371599994,53464.90201848001 2024-05-03,16:47:37.000,124,11082064,14205,0,1714754856,12982.573939360002,101.6786949899979,53464.86009576001 2024-05-03,16:47:38.000,124,11082077,14165,0,1714754857,12982.560466739997,101.63640021000174,53464.81817304 2024-05-03,16:47:39.000,124,11082025,14085,0,1714754858,12982.607620909992,101.61525282000366,53464.88105712001 2024-05-03,16:47:40.000,124,11082041,14085,0,1714754859,12982.641302459997,101.56590891000087,53464.8041988 2024-05-03,16:47:41.000,124,11082076,14205,0,1714754860,12982.648038769992,101.55885978000151,53464.84612152 2024-05-03,16:47:42.000,124,11082069,14125,0,1714754861,12982.634566150002,101.53771239000343,53464.87407 2024-05-03,16:47:43.000,124,11082059,14125,0,1714754862,12982.641302459997,101.49541761,53464.82516016 2024-05-03,16:47:44.000,124,11082047,14245,0,1714754863,12982.688456629992,101.50951586999872,53464.76227608001 2024-05-03,16:47:45.000,124,11082055,14325,0,1714754864,12982.715401870002,101.47427022000193,53464.82516016 2024-05-03,16:47:46.000,124,11082039,14005,0,1714754865,12982.769292349993,101.47427022000193,53464.839134400005 2024-05-03,16:47:47.000,124,11082058,14165,0,1714754866,12982.776028660002,101.46722109000257,53464.81118592001 2024-05-03,16:47:48.000,124,11082061,14445,0,1714754867,12982.802973899998,101.45312283000385,53464.84612152 2024-05-03,16:47:49.000,124,11082022,14165,0,1714754868,12982.850128069993,101.48836848000064,53464.81118592001 2024-05-03,16:47:50.000,124,11082056,14565,0,1714754869,12982.883809619998,101.48836848000064,53464.86708288 2024-05-03,16:47:51.000,124,11082059,14365,0,1714754870,12982.904018549998,101.48836848000064,53464.85310864001 2024-05-03,16:47:52.000,124,11082115,13965,0,1714754871,12982.957909029989,101.49541761,53464.91599272 2024-05-03,16:47:53.000,124,11082041,14365,0,1714754872,12982.998326889989,101.51656499999808,53464.839134400005 2024-05-03,16:47:54.000,124,11082079,14445,0,1714754873,12983.032008439994,101.48131935000129,53464.89503136 2024-05-03,16:47:55.000,124,11082067,14325,0,1714754874,12983.106107849999,101.48131935000129,53464.88105712001 2024-05-03,16:47:56.000,124,11082034,14085,0,1714754875,12983.058953679989,101.48836848000064,53464.909005600006 2024-05-03,16:47:57.000,124,11082037,14165,0,1714754876,12983.072426299994,101.52361413000472,53464.909005600006 2024-05-03,16:47:58.000,124,11082063,14125,0,1714754877,12983.079162609989,101.48131935000129,53464.909005600006 2024-05-03,16:47:59.000,124,11082019,14045,0,1714754878,12983.058953679989,101.50246673999936,53464.92297984 2024-05-03,16:48:00.000,124,11082021,14045,0,1714754879,12983.065689989999,101.50951586999872,53464.95092832001 2024-05-03,16:48:01.000,124,11082075,14045,0,1714754880,12983.072426299994,101.50246673999936,53464.92297984 2024-05-03,16:48:02.000,124,11082083,14125,0,1714754881,12983.072426299994,101.46722109000257,53464.97188968 2024-05-03,16:48:03.000,124,11082057,14085,0,1714754882,12983.092635229994,101.49541761,53464.99983816001 2024-05-03,16:48:04.000,124,11082050,14045,0,1714754883,12983.085898919999,101.53066326000408,53464.957915440005 2024-05-03,16:48:05.000,124,11082061,14045,0,1714754884,12983.065689989999,101.49541761,53464.99285104 2024-05-03,16:48:06.000,124,11082056,14045,0,1714754885,12983.112844159994,101.48131935000129,53465.006825280005 2024-05-03,16:48:07.000,124,11082069,14245,0,1714754886,12983.106107849999,101.50246673999936,53464.99983816001 2024-05-03,16:48:08.000,124,11082067,14285,0,1714754887,12983.085898919999,101.48131935000129,53464.97188968 2024-05-03,16:48:09.000,124,11082008,14245,0,1714754888,12983.092635229994,101.48131935000129,53465.02079952001 2024-05-03,16:48:10.000,124,11082074,14245,0,1714754889,12983.13978939999,101.45312283000385,53464.99983816001 2024-05-03,16:48:11.000,124,11082096,14645,0,1714754890,12983.092635229994,101.48131935000129,53465.06970936001 2024-05-03,16:48:12.000,124,11082053,14405,0,1714754891,12983.085898919999,101.48131935000129,53465.04176088 2024-05-03,16:48:13.000,124,11082081,14245,0,1714754892,12983.072426299994,101.49541761,53465.04176088 2024-05-03,16:48:14.000,124,11082067,14285,0,1714754893,12983.092635229994,101.50246673999936,53465.055735120004 2024-05-03,16:48:15.000,124,11082081,14565,0,1714754894,12983.106107849999,101.47427022000193,53465.03477376 2024-05-03,16:48:16.000,124,11082060,13965,0,1714754895,12983.092635229994,101.50951586999872,53465.0836836 2024-05-03,16:48:17.000,124,11082050,14045,0,1714754896,12983.106107849999,101.53066326000408,53465.055735120004 2024-05-03,16:48:18.000,124,11082100,14125,0,1714754897,12983.13978939999,101.53771239000343,53465.0138124 2024-05-03,16:48:19.000,124,11082066,14125,0,1714754898,12983.153262019994,101.60115455999767,53465.04176088 2024-05-03,16:48:20.000,124,11082047,14205,0,1714754899,12983.20041618999,101.6434493400011,53465.02778664001 2024-05-03,16:48:21.000,124,11082080,14045,0,1714754900,12983.173470949994,101.65754759999982,53465.055735120004 2024-05-03,16:48:22.000,124,11082035,14165,0,1714754901,12983.24083404999,101.68574412000453,53465.076696480006 2024-05-03,16:48:23.000,124,11082060,14405,0,1714754902,12983.28798822,101.66459672999918,53465.09067072 2024-05-03,16:48:24.000,124,11082055,14245,0,1714754903,12983.32840608,101.69984238000325,53465.02778664001 2024-05-03,16:48:25.000,124,11082022,14045,0,1714754904,12983.34861501,101.73508803000004,53465.055735120004 2024-05-03,16:48:26.000,124,11082101,13725,0,1714754905,12983.36208762999,101.72803890000068,53465.076696480006 2024-05-03,16:48:27.000,124,11082084,14365,0,1714754906,12983.415978109995,101.75623541999812,53465.09765784001 2024-05-03,16:48:28.000,124,11082082,14485,0,1714754907,12983.42271441999,101.75623541999812,53465.09067072 2024-05-03,16:48:29.000,124,11082090,14085,0,1714754908,12983.46986859,101.77033368000411,53465.09067072 2024-05-03,16:48:30.000,124,11082048,14525,0,1714754909,12983.51028645,101.77033368000411,53465.10464496 2024-05-03,16:48:31.000,124,11082096,14045,0,1714754910,12983.564176929991,101.7421371599994,53465.13958056 2024-05-03,16:48:32.000,124,11082070,14565,0,1714754911,12983.597858479996,101.7421371599994,53465.16752904001 2024-05-03,16:48:33.000,124,11082115,14205,0,1714754912,12983.624803719991,101.75623541999812,53465.16752904001 2024-05-03,16:48:34.000,124,11082104,14165,0,1714754913,12983.651748960001,101.72803890000068,53465.16752904001 2024-05-03,16:48:35.000,124,11082088,13965,0,1714754914,12983.678694199996,101.73508803000004,53465.21643888001 2024-05-03,16:48:36.000,124,11082068,14205,0,1714754915,12983.719112059996,101.69279325000389,53465.16752904001 2024-05-03,16:48:37.000,124,11082073,14325,0,1714754916,12983.752793610001,101.68574412000453,53465.18150328 2024-05-03,16:48:38.000,124,11082018,14245,0,1714754917,12983.779738849997,101.65049847000046,53465.21643888001 2024-05-03,16:48:39.000,124,11082099,14285,0,1714754918,12983.786475159992,101.6434493400011,53465.19547752001 2024-05-03,16:48:40.000,124,11082090,14285,0,1714754919,12983.853838260002,101.62935108000238,53465.2583616 2024-05-03,16:48:41.000,124,11082079,14205,0,1714754920,12983.847101949992,101.58705629999895,53465.23740024001 2024-05-03,16:48:42.000,124,11082098,14285,0,1714754921,12983.907728739992,101.5447615200028,53465.244387360006 2024-05-03,16:48:43.000,124,11082055,14085,0,1714754922,12983.941410289997,101.53771239000343,53465.23740024001 2024-05-03,16:48:44.000,124,11082064,13965,0,1714754923,12983.954882910002,101.50951586999872,53465.244387360006 2024-05-03,16:48:45.000,124,11082030,14245,0,1714754924,12984.008773389993,101.45312283000385,53465.2583616 2024-05-03,16:48:46.000,124,11082058,14405,0,1714754925,12984.035718630003,101.44607370000449,53465.30727144 2024-05-03,16:48:47.000,124,11082077,14365,0,1714754926,12984.049191249993,101.44607370000449,53465.30727144 2024-05-03,16:48:48.000,124,11082048,14485,0,1714754927,12984.049191249993,101.46017196000321,53465.30028432 2024-05-03,16:48:49.000,124,11082065,14365,0,1714754928,12984.130026969993,101.41082805000042,53465.27932296 2024-05-03,16:48:50.000,124,11082086,14125,0,1714754929,12984.156972209988,101.40377892000106,53465.293297200005 2024-05-03,16:48:51.000,124,11082073,14125,0,1714754930,12984.156972209988,101.41787717999978,53465.30727144 2024-05-03,16:48:52.000,124,11082062,14085,0,1714754931,12984.224335309998,101.38968066000234,53465.37714264 2024-05-03,16:48:53.000,124,11082074,14485,0,1714754932,12984.237807929989,101.38968066000234,53465.36316840001 2024-05-03,16:48:54.000,124,11082059,14245,0,1714754933,12984.278225789989,101.3614841400049,53465.37714264 2024-05-03,16:48:55.000,124,11082057,14045,0,1714754934,12984.31864364999,101.35443500999827,53465.44002672 2024-05-03,16:48:56.000,124,11082072,14445,0,1714754935,12984.33885257999,101.32623849000083,53465.44701384 2024-05-03,16:48:57.000,124,11082078,14165,0,1714754936,12984.372534129994,101.31918936000147,53465.460988080005 2024-05-03,16:48:58.000,124,11082077,14125,0,1714754937,12984.345588889999,101.33328762000019,53465.44701384 2024-05-03,16:48:59.000,124,11082068,14165,0,1714754938,12984.412951989994,101.33328762000019,53465.45400096001 2024-05-03,16:49:00.000,124,11082066,14165,0,1714754939,12984.4870514,101.34738587999891,53465.460988080005 2024-05-03,16:49:01.000,124,11082108,14565,0,1714754940,12984.52746926,101.31214023000211,53465.44002672 2024-05-03,16:49:02.000,124,11082083,14205,0,1714754941,12984.534205569995,101.30509110000276,53465.44002672 2024-05-03,16:49:03.000,124,11082041,14245,0,1714754942,12984.574623429995,101.2486980600006,53465.50291080001 2024-05-03,16:49:04.000,124,11082058,14405,0,1714754943,12984.62177759999,101.23459980000189,53465.5378464 2024-05-03,16:49:05.000,124,11082066,14325,0,1714754944,12984.64872284,101.22050154000317,53465.56579488 2024-05-03,16:49:06.000,124,11082061,14125,0,1714754945,12984.66219545999,101.22755067000253,53465.460988080005 2024-05-03,16:49:07.000,124,11082055,14365,0,1714754946,12984.675668079995,101.19935414999782,53465.5378464 2024-05-03,16:49:08.000,124,11082066,14445,0,1714754947,12984.655459149995,101.1852558899991,53465.5378464 2024-05-03,16:49:09.000,124,11082091,14605,0,1714754948,12984.695877009995,101.1852558899991,53465.523872159996 2024-05-03,16:49:10.000,124,11082071,14205,0,1714754949,12984.68240438999,101.19935414999782,53465.5378464 2024-05-03,16:49:11.000,124,11082023,14445,0,1714754950,12984.6891407,101.1852558899991,53465.54483352 2024-05-03,16:49:12.000,124,11082079,14245,0,1714754951,12984.675668079995,101.17820675999974,53465.55182064001 2024-05-03,16:49:13.000,124,11082045,14365,0,1714754952,12984.70261331999,101.19230501999846,53465.58675624 2024-05-03,16:49:14.000,124,11082103,14525,0,1714754953,12984.68240438999,101.19935414999782,53465.628678960005 2024-05-03,16:49:15.000,124,11082048,14485,0,1714754954,12984.695877009995,101.24164893000125,53465.677588800005 2024-05-03,16:49:16.000,124,11082051,14605,0,1714754955,12984.68240438999,101.23459980000189,53465.62169184001 2024-05-03,16:49:17.000,124,11082040,14325,0,1714754956,12984.66219545999,101.22755067000253,53465.64964032001 2024-05-03,16:49:18.000,124,11082054,14525,0,1714754957,12984.72282224999,101.20640328000445,53465.65662744 2024-05-03,16:49:19.000,124,11082031,14525,0,1714754958,12984.72282224999,101.21345241000381,53465.65662744 2024-05-03,16:49:20.000,124,11082073,14205,0,1714754959,12984.6891407,101.1500102400023,53465.68457592 2024-05-03,16:49:21.000,124,11082062,14045,0,1714754960,12984.695877009995,101.19935414999782,53465.677588800005 2024-05-03,16:49:22.000,124,11082073,14085,0,1714754961,12984.74303117999,101.17820675999974,53465.68457592 2024-05-03,16:49:23.000,124,11082034,14485,0,1714754962,12984.76324010999,101.17820675999974,53465.73348576 2024-05-03,16:49:24.000,124,11082058,14045,0,1714754963,12984.76997642,101.17115763000038,53465.7125244 2024-05-03,16:49:25.000,124,11082122,14365,0,1714754964,12984.72955856,101.1500102400023,53465.75444712 2024-05-03,16:49:26.000,124,11082020,14205,0,1714754965,12984.76324010999,101.1500102400023,53465.691563039996 2024-05-03,16:49:27.000,124,11081995,14005,0,1714754966,12984.76997642,101.10771545999887,53465.7125244 2024-05-03,16:49:28.000,124,11082061,14125,0,1714754967,12984.756503799996,101.10771545999887,53465.677588800005 2024-05-03,16:49:29.000,124,11082063,13925,0,1714754968,12984.776712729996,101.0865680700008,53465.76143424 2024-05-03,16:49:30.000,124,11082076,14405,0,1714754969,12984.783449039991,101.09361720000015,53465.7125244 2024-05-03,16:49:31.000,124,11082106,14165,0,1714754970,12984.776712729996,101.10066632999951,53465.78938272001 2024-05-03,16:49:32.000,124,11082090,14605,0,1714754971,12984.83060321,101.04427329000464,53465.747460000006 2024-05-03,16:49:33.000,124,11082091,14165,0,1714754972,12984.81039428,101.03017502999865,53465.77540848 2024-05-03,16:49:34.000,124,11082065,14405,0,1714754973,12984.81039428,101.037224159998,53465.75444712 2024-05-03,16:49:35.000,124,11082032,14445,0,1714754974,12984.81039428,101.03017502999865,53465.81034408 2024-05-03,16:49:36.000,124,11082109,14085,0,1714754975,12984.83060321,101.01607676999993,53465.83829256001 2024-05-03,16:49:37.000,124,11082101,14285,0,1714754976,12984.796921659996,101.00197851000121,53465.78938272001 2024-05-03,16:49:38.000,124,11082117,14245,0,1714754977,12984.837339519996,101.02312589999929,53465.76842136001 2024-05-03,16:49:39.000,124,11082041,14565,0,1714754978,12984.884493689991,100.99492938000185,53465.859253919996 2024-05-03,16:49:40.000,124,11082086,13885,0,1714754979,12984.904702619991,101.01607676999993,53465.87322816 2024-05-03,16:49:41.000,124,11082056,14405,0,1714754980,12984.871021070001,101.00902764000057,53465.88021528 2024-05-03,16:49:42.000,124,11082058,14125,0,1714754981,12984.850812140001,101.00902764000057,53465.859253919996 2024-05-03,16:49:43.000,124,11082076,14285,0,1714754982,12984.871021070001,100.99492938000185,53465.83130544 2024-05-03,16:49:44.000,124,11082083,14045,0,1714754983,12984.884493689991,101.01607676999993,53465.90117664 2024-05-03,16:49:45.000,124,11082076,14365,0,1714754984,12984.857548449996,100.97378199000377,53465.87322816 2024-05-03,16:49:46.000,124,11082050,14125,0,1714754985,12984.897966309996,101.00902764000057,53465.90816376001 2024-05-03,16:49:47.000,124,11082074,14285,0,1714754986,12984.911438930001,101.037224159998,53465.94309936 2024-05-03,16:49:48.000,124,11082068,14485,0,1714754987,12984.877757379996,101.07951894000144,53465.90816376001 2024-05-03,16:49:49.000,124,11082070,14165,0,1714754988,12984.884493689991,101.06542068000272,53465.90816376001 2024-05-03,16:49:50.000,124,11082108,14125,0,1714754989,12984.897966309996,101.07951894000144,53465.87322816 2024-05-03,16:49:51.000,124,11082093,14245,0,1714754990,12984.904702619991,101.02312589999929,53465.8522668 2024-05-03,16:49:52.000,124,11082077,13725,0,1714754991,12984.918175239996,101.07246981000208,53465.8522668 2024-05-03,16:49:53.000,124,11082054,14085,0,1714754992,12984.951856790001,101.051322420004,53465.8522668 2024-05-03,16:49:54.000,124,11082060,14125,0,1714754993,12984.945120479992,101.10066632999951,53465.922138 2024-05-03,16:49:55.000,124,11082081,14725,0,1714754994,12984.965329409992,101.07951894000144,53465.894189520004 2024-05-03,16:49:56.000,124,11082042,14045,0,1714754995,12984.945120479992,101.14296111000294,53465.95707360001 2024-05-03,16:49:57.000,124,11082061,14125,0,1714754996,12984.951856790001,101.14296111000294,53465.95008648 2024-05-03,16:49:58.000,124,11082084,14085,0,1714754997,12984.924911549992,101.17115763000038,53465.915150880006 2024-05-03,16:49:59.000,124,11082089,14285,0,1714754998,12984.945120479992,101.15705937000166,53465.95707360001 2024-05-03,16:50:00.000,124,11082043,14525,0,1714754999,12984.938384169996,101.17820675999974,53465.92912512 2024-05-03,16:50:01.000,124,11082072,14045,0,1714755000,12984.945120479992,101.17115763000038,53465.88720240001 2024-05-03,16:50:02.000,124,11082076,14365,0,1714755001,12984.951856790001,101.19230501999846,53465.92912512 2024-05-03,16:50:03.000,124,11082071,14125,0,1714755002,12984.978802029997,101.19230501999846,53465.922138 2024-05-03,16:50:04.000,124,11082085,14325,0,1714755003,12984.965329409992,101.16410850000102,53465.922138 2024-05-03,16:50:05.000,124,11082029,14085,0,1714755004,12984.972065720001,101.19230501999846,53465.93611224001 2024-05-03,16:50:06.000,124,11082063,14405,0,1714755005,12984.978802029997,101.17820675999974,53465.88021528 2024-05-03,16:50:07.000,124,11082039,14045,0,1714755006,12985.032692510002,101.19935414999782,53465.93611224001 2024-05-03,16:50:08.000,124,11082100,14205,0,1714755007,12985.019219889997,101.1852558899991,53465.94309936 2024-05-03,16:50:09.000,124,11082064,14285,0,1714755008,12985.059637749997,101.17115763000038,53465.92912512 2024-05-03,16:50:10.000,124,11082067,14325,0,1714755009,12985.079846679997,101.1500102400023,53465.95707360001 2024-05-03,16:50:11.000,124,11082093,13845,0,1714755010,12985.106791919992,101.12886285000423,53465.93611224001 2024-05-03,16:50:12.000,124,11082089,14165,0,1714755011,12985.167418709992,101.13591198000358,53465.922138 2024-05-03,16:50:13.000,124,11082100,14405,0,1714755012,12985.174155020002,101.12886285000423,53465.92912512 2024-05-03,16:50:14.000,124,11082075,14405,0,1714755013,12985.214572880002,101.13591198000358,53465.93611224001 2024-05-03,16:50:15.000,124,11082074,14205,0,1714755014,12985.228045499993,101.10771545999887,53465.97803496 2024-05-03,16:50:16.000,124,11082087,14165,0,1714755015,12985.261727049998,101.14296111000294,53465.922138 2024-05-03,16:50:17.000,124,11082082,14565,0,1714755016,12985.281935979998,101.10771545999887,53465.95008648 2024-05-03,16:50:18.000,124,11082047,14245,0,1714755017,12985.329090149993,101.12181372000487,53465.9920092 2024-05-03,16:50:19.000,124,11082104,14525,0,1714755018,12985.342562769998,101.11476458999823,53465.98502208001 2024-05-03,16:50:20.000,124,11082113,14685,0,1714755019,12985.382980629998,101.0865680700008,53465.99899632 2024-05-03,16:50:21.000,124,11082069,14285,0,1714755020,12985.396453249989,101.05837155000336,53465.97104784 2024-05-03,16:50:22.000,124,11082095,14325,0,1714755021,12985.423398489998,101.07951894000144,53465.97104784 2024-05-03,16:50:23.000,124,11082070,14125,0,1714755022,12985.490761589994,101.07951894000144,53465.964060720005 2024-05-03,16:50:24.000,124,11082057,14605,0,1714755023,12985.524443139999,101.07951894000144,53465.964060720005 2024-05-03,16:50:25.000,124,11082036,14125,0,1714755024,12985.524443139999,101.02312589999929,53465.97104784 2024-05-03,16:50:26.000,124,11082041,14485,0,1714755025,12985.571597309994,101.05837155000336,53466.00598344001 2024-05-03,16:50:27.000,124,11082112,14365,0,1714755026,12985.571597309994,101.01607676999993,53466.012970560005 2024-05-03,16:50:28.000,124,11082036,14605,0,1714755027,12985.63896040999,100.98788025000249,53466.01995768 2024-05-03,16:50:29.000,124,11082087,13765,0,1714755028,12985.67937826999,100.95968372999778,53466.06886752 2024-05-03,16:50:30.000,124,11082078,14165,0,1714755029,12985.713059819995,100.96673286000441,53466.01995768 2024-05-03,16:50:31.000,124,11082087,14725,0,1714755030,12985.7669503,100.95263459999842,53466.05489328001 2024-05-03,16:50:32.000,124,11082080,14645,0,1714755031,12985.80063184999,100.9032906900029,53466.10380312001 2024-05-03,16:50:33.000,124,11082052,13965,0,1714755032,12985.82084077999,100.88919243000419,53466.06886752 2024-05-03,16:50:34.000,124,11082053,14245,0,1714755033,12985.935358049996,100.86804503999883,53466.082841760006 2024-05-03,16:50:35.000,124,11082063,14085,0,1714755034,12985.96230328999,100.85394678000011,53466.10380312001 2024-05-03,16:50:36.000,124,11082060,14085,0,1714755035,12986.070084250001,100.86804503999883,53466.15271296001 2024-05-03,16:50:37.000,124,11082112,14245,0,1714755036,12986.097029489996,100.82575026000268,53466.096816 2024-05-03,16:50:38.000,124,11082048,14245,0,1714755037,12986.123974729991,100.79755373999797,53466.12476448001 2024-05-03,16:50:39.000,124,11082056,14045,0,1714755038,12986.204810449992,100.81165200000396,53466.18764856 2024-05-03,16:50:40.000,124,11082067,14245,0,1714755039,12986.191337830001,100.79755373999797,53466.180661440005 2024-05-03,16:50:41.000,124,11082104,14005,0,1714755040,12986.238491999997,100.76230809000117,53466.180661440005 2024-05-03,16:50:42.000,124,11082079,14165,0,1714755041,12986.353009270002,100.75525896000181,53466.17367432001 2024-05-03,16:50:43.000,124,11082081,14125,0,1714755042,12986.386690819993,100.72706244000437,53466.2365584 2024-05-03,16:50:44.000,124,11082071,14285,0,1714755043,12986.420372369997,100.72001330999774,53466.229571280004 2024-05-03,16:50:45.000,124,11082063,14485,0,1714755044,12986.440581299998,100.6565711400035,53466.20162280001 2024-05-03,16:50:46.000,124,11082087,14325,0,1714755045,12986.501208089998,100.6565711400035,53466.1666872 2024-05-03,16:50:47.000,124,11082067,14205,0,1714755046,12986.548362259993,100.67066940000223,53466.194635679996 2024-05-03,16:50:48.000,124,11082071,14205,0,1714755047,12986.588780119993,100.62132548999944,53466.250532640006 2024-05-03,16:50:49.000,124,11082090,14405,0,1714755048,12986.602252739998,100.6565711400035,53466.26450688 2024-05-03,16:50:50.000,124,11082065,14685,0,1714755049,12986.649406909994,100.6565711400035,53466.32040384001 2024-05-03,16:50:51.000,124,11082039,14205,0,1714755050,12986.656143219989,100.64952201000415,53466.3064296 2024-05-03,16:50:52.000,124,11082073,14285,0,1714755051,12986.710033699994,100.61427636000008,53466.29245536001 2024-05-03,16:50:53.000,124,11082103,14125,0,1714755052,12986.716770009989,100.61427636000008,53466.27848112 2024-05-03,16:50:54.000,124,11082035,14565,0,1714755053,12986.743715249999,100.6283746199988,53466.32040384001 2024-05-03,16:50:55.000,124,11082082,14245,0,1714755054,12986.763924179999,100.61427636000008,53466.31341672 2024-05-03,16:50:56.000,124,11082083,14405,0,1714755055,12986.763924179999,100.57903071000328,53466.32739096 2024-05-03,16:50:57.000,124,11082081,14405,0,1714755056,12986.730242629994,100.54378505999921,53466.32040384001 2024-05-03,16:50:58.000,124,11082033,14165,0,1714755057,12986.784133109999,100.52263767000113,53466.28546824 2024-05-03,16:50:59.000,124,11082105,14245,0,1714755058,12986.77739679999,100.4803428899977,53466.3763008 2024-05-03,16:51:00.000,124,11082060,14405,0,1714755059,12986.811078349994,100.48739202000434,53466.40424928 2024-05-03,16:51:01.000,124,11082046,14205,0,1714755060,12986.811078349994,100.45214637000026,53466.397262160004 2024-05-03,16:51:02.000,124,11082100,14005,0,1714755061,12986.811078349994,100.39575332999812,53466.39027504001 2024-05-03,16:51:03.000,124,11082083,14205,0,1714755062,12986.831287279994,100.40280246000475,53466.397262160004 2024-05-03,16:51:04.000,124,11082056,14245,0,1714755063,12986.891914069995,100.3816550699994,53466.38328792 2024-05-03,16:51:05.000,124,11082079,14045,0,1714755064,12986.88517776,100.36755681000068,53466.42521064 2024-05-03,16:51:06.000,124,11082118,14245,0,1714755065,12986.89865037999,100.33231116000388,53466.43219776 2024-05-03,16:51:07.000,124,11082066,14285,0,1714755066,12986.89865037999,100.36050768000132,53466.467133360005 2024-05-03,16:51:08.000,124,11082071,14125,0,1714755067,12986.87844144999,100.31116376999853,53466.40424928 2024-05-03,16:51:09.000,124,11082051,14165,0,1714755068,12986.87844144999,100.31821289999789,53466.45315912 2024-05-03,16:51:10.000,124,11082095,14285,0,1714755069,12986.86496883,100.31821289999789,53466.467133360005 2024-05-03,16:51:11.000,124,11082094,14165,0,1714755070,12986.85823251999,100.32526203000452,53466.45315912 2024-05-03,16:51:12.000,124,11082038,14245,0,1714755071,12986.790869419994,100.31821289999789,53466.467133360005 2024-05-03,16:51:13.000,124,11082074,14365,0,1714755072,12986.736978939989,100.31821289999789,53466.42521064 2024-05-03,16:51:14.000,124,11082106,14165,0,1714755073,12986.696561079989,100.32526203000452,53466.48809472001 2024-05-03,16:51:15.000,124,11082082,13885,0,1714755074,12986.608989049993,100.32526203000452,53466.47412048 2024-05-03,16:51:16.000,124,11082088,14565,0,1714755075,12986.575307499988,100.3464094200026,53466.42521064 2024-05-03,16:51:17.000,124,11082065,14525,0,1714755076,12986.541625949998,100.35345855000196,53466.4811076 2024-05-03,16:51:18.000,124,11082044,14085,0,1714755077,12986.467526539993,100.3464094200026,53466.46014624001 2024-05-03,16:51:19.000,124,11082067,14445,0,1714755078,12986.433844990002,100.36050768000132,53466.467133360005 2024-05-03,16:51:20.000,124,11082084,14245,0,1714755079,12986.413636060002,100.36050768000132,53466.48809472001 2024-05-03,16:51:21.000,124,11082076,14285,0,1714755080,12986.359745579997,100.37460594000004,53466.446172 2024-05-03,16:51:22.000,124,11082071,14165,0,1714755081,12986.346272959992,100.3464094200026,53466.43918488001 2024-05-03,16:51:23.000,124,11082064,14045,0,1714755082,12986.292382480002,100.32526203000452,53466.45315912 2024-05-03,16:51:24.000,124,11082049,14005,0,1714755083,12986.265437239992,100.31821289999789,53466.397262160004 2024-05-03,16:51:25.000,124,11082072,14405,0,1714755084,12986.238491999997,100.3464094200026,53466.36931368001 2024-05-03,16:51:26.000,124,11082088,14045,0,1714755085,12986.164392589992,100.33231116000388,53466.3763008 2024-05-03,16:51:27.000,124,11082079,14005,0,1714755086,12986.144183659992,100.3464094200026,53466.397262160004 2024-05-03,16:51:28.000,124,11082071,14205,0,1714755087,12986.110502110001,100.31116376999853,53466.41123640001 2024-05-03,16:51:29.000,124,11082068,14565,0,1714755088,12986.070084250001,100.31821289999789,53466.397262160004 2024-05-03,16:51:30.000,124,11082104,14285,0,1714755089,12986.002721149991,100.31116376999853,53466.3763008 2024-05-03,16:51:31.000,124,11082095,14645,0,1714755090,12985.98924853,100.32526203000452,53466.40424928 2024-05-03,16:51:32.000,124,11082101,14645,0,1714755091,12985.955566979996,100.33231116000388,53466.34136520001 2024-05-03,16:51:33.000,124,11082086,14485,0,1714755092,12985.894940189995,100.30411463999917,53466.35533944 2024-05-03,16:51:34.000,124,11082078,14085,0,1714755093,12985.814104469995,100.29706550999981,53466.34136520001 2024-05-03,16:51:35.000,124,11082121,13925,0,1714755094,12985.82084077999,100.26886899000237,53466.32739096 2024-05-03,16:51:36.000,124,11082099,14525,0,1714755095,12985.773686609995,100.31116376999853,53466.33437808 2024-05-03,16:51:37.000,124,11082118,14245,0,1714755096,12985.74000505999,100.26886899000237,53466.32739096 2024-05-03,16:51:38.000,124,11082049,14445,0,1714755097,12985.63896040999,100.29001638000045,53466.25751976 2024-05-03,16:51:39.000,124,11082068,14285,0,1714755098,12985.652433029994,100.30411463999917,53466.29245536001 2024-05-03,16:51:40.000,124,11082042,14405,0,1714755099,12985.605278859999,100.30411463999917,53466.27149400001 2024-05-03,16:51:41.000,124,11082067,14165,0,1714755100,12985.585069929999,100.24067246999766,53466.22258416001 2024-05-03,16:51:42.000,124,11082074,14045,0,1714755101,12985.59854254999,100.22657420999894,53466.22258416001 2024-05-03,16:51:43.000,124,11082072,14205,0,1714755102,12985.55812468999,100.20542682000087,53466.15970008 2024-05-03,16:51:44.000,124,11082066,14205,0,1714755103,12985.55812468999,100.20542682000087,53466.180661440005 2024-05-03,16:51:45.000,124,11082083,14045,0,1714755104,12985.551388379994,100.21952507999958,53466.131751600005 2024-05-03,16:51:46.000,124,11082080,14085,0,1714755105,12985.504234209999,100.19837769000151,53466.15271296001 2024-05-03,16:51:47.000,124,11082046,14525,0,1714755106,12985.504234209999,100.17723030000343,53466.1666872 2024-05-03,16:51:48.000,124,11082061,13885,0,1714755107,12985.484025279999,100.17723030000343,53466.13873872 2024-05-03,16:51:49.000,124,11082036,14245,0,1714755108,12985.484025279999,100.19837769000151,53466.11079024 2024-05-03,16:51:50.000,124,11082054,14445,0,1714755109,12985.463816349999,100.17723030000343,53466.12476448001 2024-05-03,16:51:51.000,124,11082054,14245,0,1714755110,12985.457080039989,100.16313204000471,53466.10380312001 2024-05-03,16:51:52.000,124,11082090,14405,0,1714755111,12985.409925869993,100.17723030000343,53466.131751600005 2024-05-03,16:51:53.000,124,11082045,14405,0,1714755112,12985.382980629998,100.16313204000471,53466.06886752 2024-05-03,16:51:54.000,124,11082051,14405,0,1714755113,12985.356035389988,100.18427943000279,53466.04091904 2024-05-03,16:51:55.000,124,11082078,14725,0,1714755114,12985.322353839998,100.16313204000471,53466.05489328001 2024-05-03,16:51:56.000,124,11082082,13805,0,1714755115,12985.308881219993,100.17018117000407,53466.061880400004 2024-05-03,16:51:57.000,124,11082113,13965,0,1714755116,12985.268463359993,100.12788639000064,53466.06886752 2024-05-03,16:51:58.000,124,11082096,14045,0,1714755117,12985.261727049998,100.19837769000151,53466.03393192001 2024-05-03,16:51:59.000,124,11082064,13925,0,1714755118,12985.254990740003,100.19837769000151,53465.97803496 2024-05-03,16:52:00.000,124,11082092,14485,0,1714755119,12985.254990740003,100.19132856000215,53466.01995768 2024-05-03,16:52:01.000,124,11082068,13925,0,1714755120,12985.241518119998,100.16313204000471,53465.98502208001 2024-05-03,16:52:02.000,124,11082093,14365,0,1714755121,12985.207836569993,100.16313204000471,53465.9920092 2024-05-03,16:52:03.000,124,11082064,14525,0,1714755122,12985.201100259997,100.14903377999872,53466.00598344001 2024-05-03,16:52:04.000,124,11082089,14165,0,1714755123,12985.180891329997,100.19132856000215,53465.95707360001 2024-05-03,16:52:05.000,124,11082059,14205,0,1714755124,12985.180891329997,100.14903377999872,53465.94309936 2024-05-03,16:52:06.000,124,11082048,14245,0,1714755125,12985.167418709992,100.17018117000407,53465.95008648 2024-05-03,16:52:07.000,124,11082082,14405,0,1714755126,12985.174155020002,100.20542682000087,53465.964060720005 2024-05-03,16:52:08.000,124,11082060,14125,0,1714755127,12985.153946090002,100.17723030000343,53465.88021528 2024-05-03,16:52:09.000,124,11082070,14245,0,1714755128,12985.174155020002,100.15608290999808,53465.83130544 2024-05-03,16:52:10.000,124,11082033,14125,0,1714755129,12985.133737160002,100.15608290999808,53465.82431832 2024-05-03,16:52:11.000,124,11082081,14365,0,1714755130,12985.106791919992,100.18427943000279,53465.80335696 2024-05-03,16:52:12.000,124,11082076,14005,0,1714755131,12985.106791919992,100.17723030000343,53465.76842136001 2024-05-03,16:52:13.000,124,11082059,14285,0,1714755132,12985.059637749997,100.17018117000407,53465.81034408 2024-05-03,16:52:14.000,124,11082073,14565,0,1714755133,12985.025956199992,100.17018117000407,53465.7823956 2024-05-03,16:52:15.000,124,11082058,14525,0,1714755134,12985.019219889997,100.17723030000343,53465.77540848 2024-05-03,16:52:16.000,124,11082091,14445,0,1714755135,12984.978802029997,100.17018117000407,53465.75444712 2024-05-03,16:52:17.000,124,11082060,14365,0,1714755136,12984.965329409992,100.18427943000279,53465.73348576 2024-05-03,16:52:18.000,124,11082048,14325,0,1714755137,12984.965329409992,100.20542682000087,53465.69855016001 2024-05-03,16:52:19.000,124,11082112,13965,0,1714755138,12984.897966309996,100.16313204000471,53465.70553728 2024-05-03,16:52:20.000,124,11082060,14165,0,1714755139,12984.864284759991,100.20542682000087,53465.69855016001 2024-05-03,16:52:21.000,124,11082089,14245,0,1714755140,12984.83060321,100.21247595000023,53465.67060168001 2024-05-03,16:52:22.000,124,11082078,14205,0,1714755141,12984.81039428,100.21952507999958,53465.628678960005 2024-05-03,16:52:23.000,124,11082091,14365,0,1714755142,12984.796921659996,100.22657420999894,53465.69855016001 2024-05-03,16:52:24.000,124,11082086,14165,0,1714755143,12984.74976749,100.29001638000045,53465.67060168001 2024-05-03,16:52:25.000,124,11082076,14405,0,1714755144,12984.72955856,100.29706550999981,53465.61470472 2024-05-03,16:52:26.000,124,11082084,14045,0,1714755145,12984.64198652999,100.35345855000196,53465.60073048001 2024-05-03,16:52:27.000,124,11082064,14445,0,1714755146,12984.6891407,100.38870419999876,53465.60073048001 2024-05-03,16:52:28.000,124,11082043,14245,0,1714755147,12984.675668079995,100.4450972400009,53465.61470472 2024-05-03,16:52:29.000,124,11082057,14405,0,1714755148,12984.594832359995,100.4803428899977,53465.60073048001 2024-05-03,16:52:30.000,124,11082073,14285,0,1714755149,12984.574623429995,100.50853941000241,53465.558807760004 2024-05-03,16:52:31.000,124,11082052,14405,0,1714755150,12984.574623429995,100.50853941000241,53465.579769120006 2024-05-03,16:52:32.000,124,11082096,14125,0,1714755151,12984.534205569995,100.55083418999857,53465.61470472 2024-05-03,16:52:33.000,124,11082076,14165,0,1714755152,12984.4870514,100.57198158000392,53465.558807760004 2024-05-03,16:52:34.000,124,11082051,14045,0,1714755153,12984.4870514,100.57903071000328,53465.523872159996 2024-05-03,16:52:35.000,124,11082092,13765,0,1714755154,12984.493787709995,100.60017810000136,53465.523872159996 2024-05-03,16:52:36.000,124,11082085,14365,0,1714755155,12984.42642461,100.61427636000008,53465.51688504 2024-05-03,16:52:37.000,124,11082028,14245,0,1714755156,12984.42642461,100.64247288000479,53465.50291080001 2024-05-03,16:52:38.000,124,11082046,14165,0,1714755157,12984.42642461,100.6283746199988,53465.44701384 2024-05-03,16:52:39.000,124,11082063,14405,0,1714755158,12984.37927043999,100.63542374999815,53465.460988080005 2024-05-03,16:52:40.000,124,11082078,14605,0,1714755159,12984.39947936999,100.63542374999815,53465.44701384 2024-05-03,16:52:41.000,124,11082074,14125,0,1714755160,12984.345588889999,100.593128970002,53465.460988080005 2024-05-03,16:52:42.000,124,11082066,14005,0,1714755161,12984.311907339994,100.57903071000328,53465.44002672 2024-05-03,16:52:43.000,124,11082101,14165,0,1714755162,12984.325379959999,100.55083418999857,53465.40509112001 2024-05-03,16:52:44.000,124,11082095,14245,0,1714755163,12984.33885257999,100.57903071000328,53465.37015552 2024-05-03,16:52:45.000,124,11082111,14365,0,1714755164,12984.352325199994,100.50149028000305,53465.412078240006 2024-05-03,16:52:46.000,124,11082092,14445,0,1714755165,12984.325379959999,100.52263767000113,53465.398104 2024-05-03,16:52:47.000,124,11082092,14525,0,1714755166,12984.31864364999,100.50853941000241,53465.33521992001 2024-05-03,16:52:48.000,124,11082032,14165,0,1714755167,12984.291698409994,100.50149028000305,53465.3282328 2024-05-03,16:52:49.000,124,11082038,13965,0,1714755168,12984.31864364999,100.48739202000434,53465.3282328 2024-05-03,16:52:50.000,124,11082079,14485,0,1714755169,12984.251280549994,100.42394985000283,53465.342207040005 2024-05-03,16:52:51.000,124,11082062,14085,0,1714755170,12984.271489479994,100.46624462999898,53465.33521992001 2024-05-03,16:52:52.000,124,11082083,14165,0,1714755171,12984.244544239999,100.46624462999898,53465.342207040005 2024-05-03,16:52:53.000,124,11082108,14605,0,1714755172,12984.224335309998,100.48739202000434,53465.28631008001 2024-05-03,16:52:54.000,124,11082077,13965,0,1714755173,12984.237807929989,100.52968680000049,53465.30028432 2024-05-03,16:52:55.000,124,11082068,14365,0,1714755174,12984.204126379998,100.57198158000392,53465.30028432 2024-05-03,16:52:56.000,124,11082070,14245,0,1714755175,12984.204126379998,100.58607984000264,53465.27233584 2024-05-03,16:52:57.000,124,11082051,13965,0,1714755176,12984.143499589998,100.61427636000008,53465.2583616 2024-05-03,16:52:58.000,124,11082033,13885,0,1714755177,12984.150235899993,100.6283746199988,53465.26534872001 2024-05-03,16:52:59.000,124,11082087,14165,0,1714755178,12984.170444829993,100.6283746199988,53465.30727144 2024-05-03,16:53:00.000,124,11082119,14045,0,1714755179,12984.136763279988,100.63542374999815,53465.30727144 2024-05-03,16:53:01.000,124,11082035,14125,0,1714755180,12984.143499589998,100.64247288000479,53465.23740024001 2024-05-03,16:53:02.000,124,11082103,14565,0,1714755181,12984.123290659998,100.66362027000287,53465.21643888001 2024-05-03,16:53:03.000,124,11082111,14485,0,1714755182,12984.156972209988,100.63542374999815,53465.23041312 2024-05-03,16:53:04.000,124,11082093,14245,0,1714755183,12984.156972209988,100.67066940000223,53465.20945176 2024-05-03,16:53:05.000,124,11082081,14205,0,1714755184,12984.197390069989,100.64952201000415,53465.188490399996 2024-05-03,16:53:06.000,124,11082113,14245,0,1714755185,12984.204126379998,100.64952201000415,53465.16054192 2024-05-03,16:53:07.000,124,11082072,13965,0,1714755186,12984.231071619994,100.64247288000479,53465.16752904001 2024-05-03,16:53:08.000,124,11082088,14685,0,1714755187,12984.284962099999,100.63542374999815,53465.1535548 2024-05-03,16:53:09.000,124,11082067,14445,0,1714755188,12984.291698409994,100.60017810000136,53465.13958056 2024-05-03,16:53:10.000,124,11082096,14245,0,1714755189,12984.31864364999,100.60017810000136,53465.174516160005 2024-05-03,16:53:11.000,124,11082047,14045,0,1714755190,12984.392743059994,100.60722723000072,53465.19547752001 2024-05-03,16:53:12.000,124,11082088,13885,0,1714755191,12984.43989722999,100.55788331999793,53465.14656768001 2024-05-03,16:53:13.000,124,11082053,14005,0,1714755192,12984.473578779995,100.55788331999793,53465.16752904001 2024-05-03,16:53:14.000,124,11082040,14525,0,1714755193,12984.50726033,100.50853941000241,53465.174516160005 2024-05-03,16:53:15.000,124,11082103,14565,0,1714755194,12984.574623429995,100.47329375999834,53465.16752904001 2024-05-03,16:53:16.000,124,11082039,14525,0,1714755195,12984.60156866999,100.4450972400009,53465.16054192 2024-05-03,16:53:17.000,124,11082002,14125,0,1714755196,12984.655459149995,100.4450972400009,53465.174516160005 2024-05-03,16:53:18.000,124,11082061,14365,0,1714755197,12984.70934963,100.42394985000283,53465.18150328 2024-05-03,16:53:19.000,124,11082065,14445,0,1714755198,12984.74303117999,100.4450972400009,53465.20246464 2024-05-03,16:53:20.000,124,11082060,14205,0,1714755199,12984.76997642,100.40985159000411,53465.23041312 2024-05-03,16:53:21.000,124,11082049,14285,0,1714755200,12984.823866899991,100.40280246000475,53465.20945176 2024-05-03,16:53:22.000,124,11082113,14725,0,1714755201,12984.857548449996,100.40985159000411,53465.23740024001 2024-05-03,16:53:23.000,124,11082058,14405,0,1714755202,12984.918175239996,100.40985159000411,53465.293297200005 2024-05-03,16:53:24.000,124,11082048,13765,0,1714755203,12984.924911549992,100.43099898000219,53465.28631008001 2024-05-03,16:53:25.000,124,11082061,14325,0,1714755204,12984.958593099997,100.45214637000026,53465.30727144 2024-05-03,16:53:26.000,124,11082047,14685,0,1714755205,12984.972065720001,100.45214637000026,53465.33521992001 2024-05-03,16:53:27.000,124,11082069,14205,0,1714755206,12985.019219889997,100.45214637000026,53465.30727144 2024-05-03,16:53:28.000,124,11082055,14405,0,1714755207,12985.025956199992,100.45919549999962,53465.31425856001 2024-05-03,16:53:29.000,124,11082072,14245,0,1714755208,12985.052901440002,100.45214637000026,53465.30028432 2024-05-03,16:53:30.000,124,11082107,14205,0,1714755209,12985.052901440002,100.47329375999834,53465.3282328 2024-05-03,16:53:31.000,124,11082034,14205,0,1714755210,12985.120264539997,100.48739202000434,53465.33521992001 2024-05-03,16:53:32.000,124,11082113,14125,0,1714755211,12985.140473469997,100.4944411500037,53465.342207040005 2024-05-03,16:53:33.000,124,11082102,14405,0,1714755212,12985.160682399997,100.48739202000434,53465.31425856001 2024-05-03,16:53:34.000,124,11082041,14325,0,1714755213,12985.207836569993,100.4803428899977,53465.412078240006 2024-05-03,16:53:35.000,124,11082060,14365,0,1714755214,12985.241518119998,100.52263767000113,53465.36316840001 2024-05-03,16:53:36.000,124,11082074,14245,0,1714755215,12985.288672289993,100.50149028000305,53465.3282328 2024-05-03,16:53:37.000,124,11082019,14165,0,1714755216,12985.315617529988,100.4803428899977,53465.356181279996 2024-05-03,16:53:38.000,124,11082060,14565,0,1714755217,12985.342562769998,100.48739202000434,53465.34919416 2024-05-03,16:53:39.000,124,11082069,14085,0,1714755218,12985.396453249989,100.4803428899977,53465.398104 2024-05-03,16:53:40.000,124,11082066,14005,0,1714755219,12985.382980629998,100.4944411500037,53465.391116880004 2024-05-03,16:53:41.000,124,11082077,14245,0,1714755220,12985.443607419998,100.54378505999921,53465.460988080005 2024-05-03,16:53:42.000,124,11082064,14205,0,1714755221,12985.450343729994,100.55083418999857,53465.460988080005 2024-05-03,16:53:43.000,124,11082094,13925,0,1714755222,12985.504234209999,100.60017810000136,53465.43303960001 2024-05-03,16:53:44.000,124,11082071,13925,0,1714755223,12985.531179449994,100.6283746199988,53465.509897920005 2024-05-03,16:53:45.000,124,11082076,14205,0,1714755224,12985.544652069999,100.64952201000415,53465.523872159996 2024-05-03,16:53:46.000,124,11082061,14405,0,1714755225,12985.55812468999,100.66362027000287,53465.523872159996 2024-05-03,16:53:47.000,124,11082063,14285,0,1714755226,12985.544652069999,100.6918167900003,53465.558807760004 2024-05-03,16:53:48.000,124,11082058,14365,0,1714755227,12985.59854254999,100.70591504999902,53465.50291080001 2024-05-03,16:53:49.000,124,11082021,14285,0,1714755228,12985.59854254999,100.68476766000094,53465.509897920005 2024-05-03,16:53:50.000,124,11082098,14365,0,1714755229,12985.571597309994,100.71296417999838,53465.509897920005 2024-05-03,16:53:51.000,124,11082066,14485,0,1714755230,12985.59854254999,100.69886591999966,53465.55182064001 2024-05-03,16:53:52.000,124,11082098,14205,0,1714755231,12985.605278859999,100.72706244000437,53465.58675624 2024-05-03,16:53:53.000,124,11082070,14205,0,1714755232,12985.571597309994,100.71296417999838,53465.579769120006 2024-05-03,16:53:54.000,124,11082064,14245,0,1714755233,12985.531179449994,100.72001330999774,53465.54483352 2024-05-03,16:53:55.000,124,11082042,14565,0,1714755234,12985.564860999999,100.76230809000117,53465.55182064001 2024-05-03,16:53:56.000,124,11082025,14245,0,1714755235,12985.585069929999,100.74116070000309,53465.54483352 2024-05-03,16:53:57.000,124,11082039,14365,0,1714755236,12985.571597309994,100.76935722000053,53465.54483352 2024-05-03,16:53:58.000,124,11082054,14445,0,1714755237,12985.510970519994,100.78345547999925,53465.54483352 2024-05-03,16:53:59.000,124,11081989,14565,0,1714755238,12985.484025279999,100.7905046099986,53465.58675624 2024-05-03,16:54:00.000,124,11082039,14645,0,1714755239,12985.450343729994,100.81165200000396,53465.62169184001 2024-05-03,16:54:01.000,124,11082043,14365,0,1714755240,12985.396453249989,100.81870113000332,53465.58675624 2024-05-03,16:54:02.000,124,11082074,14445,0,1714755241,12985.349299079993,100.81870113000332,53465.6077176 2024-05-03,16:54:03.000,124,11081975,14245,0,1714755242,12985.342562769998,100.86099590999947,53465.6077176 2024-05-03,16:54:04.000,124,11082052,14405,0,1714755243,12985.288672289993,100.86804503999883,53465.66361456 2024-05-03,16:54:05.000,124,11082020,14725,0,1714755244,12985.221309189998,100.9385363399997,53465.58675624 2024-05-03,16:54:06.000,124,11082049,14485,0,1714755245,12985.201100259997,100.98083112000313,53465.63566608 2024-05-03,16:54:07.000,124,11082030,14245,0,1714755246,12985.120264539997,101.01607676999993,53465.59374336 2024-05-03,16:54:08.000,124,11082029,14765,0,1714755247,12985.106791919992,101.06542068000272,53465.6426532 2024-05-03,16:54:09.000,124,11082060,14245,0,1714755248,12985.025956199992,101.13591198000358,53465.55182064001 2024-05-03,16:54:10.000,124,11082009,14565,0,1714755249,12985.032692510002,101.14296111000294,53465.58675624 2024-05-03,16:54:11.000,124,11082064,14165,0,1714755250,12984.972065720001,101.17820675999974,53465.523872159996 2024-05-03,16:54:12.000,124,11082025,14445,0,1714755251,12984.931647860001,101.21345241000381,53465.56579488 2024-05-03,16:54:13.000,124,11082057,14245,0,1714755252,12984.938384169996,101.32623849000083,53465.57278200001 2024-05-03,16:54:14.000,124,11082038,14205,0,1714755253,12984.891230000001,101.36853327000426,53465.558807760004 2024-05-03,16:54:15.000,124,11082031,14125,0,1714755254,12984.897966309996,101.40377892000106,53465.55182064001 2024-05-03,16:54:16.000,124,11082015,14525,0,1714755255,12984.864284759991,101.47427022000193,53465.54483352 2024-05-03,16:54:17.000,124,11082031,14565,0,1714755256,12984.857548449996,101.51656499999808,53465.579769120006 2024-05-03,16:54:18.000,124,11082053,14605,0,1714755257,12984.837339519996,101.55181065000215,53465.57278200001 2024-05-03,16:54:19.000,124,11082006,14525,0,1714755258,12984.823866899991,101.60115455999767,53465.57278200001 2024-05-03,16:54:20.000,124,11082057,14365,0,1714755259,12984.79018535,101.62935108000238,53465.64964032001 2024-05-03,16:54:21.000,124,11082107,14365,0,1714755260,12984.79018535,101.71394064000197,53465.6077176 2024-05-03,16:54:22.000,124,11082061,14405,0,1714755261,12984.776712729996,101.72098977000132,53465.58675624 2024-05-03,16:54:23.000,124,11082107,14125,0,1714755262,12984.74303117999,101.76328455000476,53465.558807760004 2024-05-03,16:54:24.000,124,11082145,14365,0,1714755263,12984.70261331999,101.81262846000027,53465.56579488 2024-05-03,16:54:25.000,124,11082079,14405,0,1714755264,12984.695877009995,101.81262846000027,53465.558807760004 2024-05-03,16:54:26.000,124,11082073,14605,0,1714755265,12984.695877009995,101.84787411000434,53465.51688504 2024-05-03,16:54:27.000,124,11082027,14005,0,1714755266,12984.68240438999,101.8901688900005,53465.55182064001 2024-05-03,16:54:28.000,124,11082065,14365,0,1714755267,12984.655459149995,101.92541454000457,53465.51688504 2024-05-03,16:54:29.000,124,11082070,14245,0,1714755268,12984.594832359995,101.92541454000457,53465.48893656 2024-05-03,16:54:30.000,124,11082075,14205,0,1714755269,12984.58135973999,101.93246367000393,53465.44701384 2024-05-03,16:54:31.000,124,11082036,14205,0,1714755270,12984.60156866999,101.96066019000136,53465.4679752 2024-05-03,16:54:32.000,124,11082066,14645,0,1714755271,12984.594832359995,101.96066019000136,53465.47496232 2024-05-03,16:54:33.000,124,11082064,14205,0,1714755272,12984.615041289995,101.97475845000008,53465.43303960001 2024-05-03,16:54:34.000,124,11082107,14085,0,1714755273,12984.56788712,101.94656193000264,53465.37015552 2024-05-03,16:54:35.000,124,11082066,14165,0,1714755274,12984.60156866999,101.96066019000136,53465.45400096001 2024-05-03,16:54:36.000,124,11082071,14205,0,1714755275,12984.675668079995,102.0029549700048,53465.342207040005 2024-05-03,16:54:37.000,124,11082085,14365,0,1714755276,12984.62851391,102.07344626999839,53465.398104 2024-05-03,16:54:38.000,124,11082081,14445,0,1714755277,12984.655459149995,102.09459366000374,53465.34919416 2024-05-03,16:54:39.000,124,11082053,14165,0,1714755278,12984.6891407,102.07344626999839,53465.36316840001 2024-05-03,16:54:40.000,124,11082072,14365,0,1714755279,12984.66219545999,102.10869192000246,53465.41906536 2024-05-03,16:54:41.000,124,11082069,14405,0,1714755280,12984.64198652999,102.1368884399999,53465.32124568 2024-05-03,16:54:42.000,124,11082044,14325,0,1714755281,12984.64872284,102.12983931000053,53465.31425856001 2024-05-03,16:54:43.000,124,11082027,14005,0,1714755282,12984.66219545999,102.1650849600046,53465.3282328 2024-05-03,16:54:44.000,124,11082082,14805,0,1714755283,12984.635250219995,102.17213409000396,53465.356181279996 2024-05-03,16:54:45.000,124,11082078,14285,0,1714755284,12984.64872284,102.22852712999884,53465.32124568 2024-05-03,16:54:46.000,124,11082054,14725,0,1714755285,12984.64872284,102.22147799999948,53465.32124568 2024-05-03,16:54:47.000,124,11082101,14405,0,1714755286,12984.60830498,102.24967452000419,53465.37015552 2024-05-03,16:54:48.000,124,11082102,14285,0,1714755287,12984.60156866999,102.2355762599982,53465.30028432 2024-05-03,16:54:49.000,124,11082081,14365,0,1714755288,12984.615041289995,102.27787104000163,53465.293297200005 2024-05-03,16:54:50.000,124,11082050,14325,0,1714755289,12984.66893177,102.2990184299997,53465.3282328 2024-05-03,16:54:51.000,124,11082058,14445,0,1714755290,12984.66893177,102.3483623400025,53465.28631008001 2024-05-03,16:54:52.000,124,11082120,14085,0,1714755291,12984.675668079995,102.35541147000185,53465.342207040005 2024-05-03,16:54:53.000,124,11082040,14245,0,1714755292,12984.68240438999,102.35541147000185,53465.293297200005 2024-05-03,16:54:54.000,124,11082075,14405,0,1714755293,12984.72282224999,102.38360798999929,53465.27233584 2024-05-03,16:54:55.000,124,11082068,14565,0,1714755294,12984.796921659996,102.36246060000121,53465.27932296 2024-05-03,16:54:56.000,124,11082010,14325,0,1714755295,12984.823866899991,102.33426408000378,53465.244387360006 2024-05-03,16:54:57.000,124,11082052,14325,0,1714755296,12984.844075829991,102.32016581999778,53465.26534872001 2024-05-03,16:54:58.000,124,11082052,14445,0,1714755297,12984.864284759991,102.3483623400025,53465.28631008001 2024-05-03,16:54:59.000,124,11082093,14405,0,1714755298,12984.904702619991,102.30606755999906,53465.244387360006 2024-05-03,16:55:00.000,124,11082097,14205,0,1714755299,12984.938384169996,102.30606755999906,53465.23740024001 2024-05-03,16:55:01.000,124,11082049,14205,0,1714755300,12984.965329409992,102.31311668999842,53465.14656768001 2024-05-03,16:55:02.000,124,11082119,14165,0,1714755301,12985.019219889997,102.30606755999906,53465.21643888001 2024-05-03,16:55:03.000,124,11082083,14125,0,1714755302,12985.032692510002,102.29196930000035,53465.26534872001 2024-05-03,16:55:04.000,124,11082086,14245,0,1714755303,12985.032692510002,102.27787104000163,53465.25137448 2024-05-03,16:55:05.000,124,11082063,14525,0,1714755304,12985.025956199992,102.31311668999842,53465.30028432 2024-05-03,16:55:06.000,124,11082107,14085,0,1714755305,12985.032692510002,102.26377278000291,53465.293297200005 2024-05-03,16:55:07.000,124,11082071,14245,0,1714755306,12985.025956199992,102.26377278000291,53465.26534872001 2024-05-03,16:55:08.000,124,11082128,14045,0,1714755307,12985.025956199992,102.2355762599982,53465.25137448 2024-05-03,16:55:09.000,124,11082095,13885,0,1714755308,12985.039428819997,102.30606755999906,53465.342207040005 2024-05-03,16:55:10.000,124,11082067,14565,0,1714755309,12985.039428819997,102.27787104000163,53465.30727144 2024-05-03,16:55:11.000,124,11082084,14445,0,1714755310,12985.025956199992,102.2990184299997,53465.3282328 2024-05-03,16:55:12.000,124,11082105,14645,0,1714755311,12985.019219889997,102.32016581999778,53465.30727144 2024-05-03,16:55:13.000,124,11082083,14485,0,1714755312,12985.019219889997,102.33426408000378,53465.27932296 2024-05-03,16:55:14.000,124,11082085,14245,0,1714755313,12984.985538339992,102.36246060000121,53465.28631008001 2024-05-03,16:55:15.000,124,11082072,14205,0,1714755314,12984.999010959997,102.37655885999993,53465.34919416 2024-05-03,16:55:16.000,124,11082046,14565,0,1714755315,12985.005747269992,102.42590277000272,53465.3282328 2024-05-03,16:55:17.000,124,11082039,14565,0,1714755316,12985.012483580002,102.45409929000016,53465.32124568 2024-05-03,16:55:18.000,124,11082086,14605,0,1714755317,12984.992274650001,102.48934494000423,53465.27932296 2024-05-03,16:55:19.000,124,11082095,14565,0,1714755318,12985.012483580002,102.51754146000167,53465.3282328 2024-05-03,16:55:20.000,124,11082067,14205,0,1714755319,12984.985538339992,102.50344320000295,53465.32124568 2024-05-03,16:55:21.000,124,11082082,14285,0,1714755320,12984.951856790001,102.55278710999846,53465.36316840001 2024-05-03,16:55:22.000,124,11082089,14565,0,1714755321,12984.931647860001,102.63032753999869,53465.32124568 2024-05-03,16:55:23.000,124,11082076,14525,0,1714755322,12984.924911549992,102.60918015000061,53465.31425856001 2024-05-03,16:55:24.000,124,11082088,14485,0,1714755323,12984.965329409992,102.63737666999805,53465.34919416 2024-05-03,16:55:25.000,124,11082048,14205,0,1714755324,12984.891230000001,102.6937697100002,53465.2583616 2024-05-03,16:55:26.000,124,11082073,14165,0,1714755325,12984.931647860001,102.72196623000491,53465.30727144 2024-05-03,16:55:27.000,124,11082038,14245,0,1714755326,12984.871021070001,102.72901536000427,53465.391116880004 2024-05-03,16:55:28.000,124,11082084,13925,0,1714755327,12984.891230000001,102.72901536000427,53465.30727144 2024-05-03,16:55:29.000,124,11082072,14165,0,1714755328,12984.844075829991,102.72196623000491,53465.30727144 2024-05-03,16:55:30.000,124,11082035,14165,0,1714755329,12984.796921659996,102.78540839999914,53465.356181279996 2024-05-03,16:55:31.000,124,11082014,14005,0,1714755330,12984.76997642,102.7572118800017,53465.391116880004 2024-05-03,16:55:32.000,124,11082062,13925,0,1714755331,12984.756503799996,102.77131014000042,53465.37714264 2024-05-03,16:55:33.000,124,11082077,14245,0,1714755332,12984.74976749,102.79950665999786,53465.3282328 2024-05-03,16:55:34.000,124,11082079,14365,0,1714755333,12984.70261331999,102.7924575299985,53465.38412976001 2024-05-03,16:55:35.000,124,11082059,14365,0,1714755334,12984.716085939996,102.79950665999786,53465.342207040005 2024-05-03,16:55:36.000,124,11082089,14125,0,1714755335,12984.66219545999,102.8065557900045,53465.34919416 2024-05-03,16:55:37.000,124,11082077,14365,0,1714755336,12984.66219545999,102.82770318000257,53465.342207040005 2024-05-03,16:55:38.000,124,11082059,14245,0,1714755337,12984.66219545999,102.79950665999786,53465.38412976001 2024-05-03,16:55:39.000,124,11082020,14565,0,1714755338,12984.594832359995,102.84180144000129,53465.32124568 2024-05-03,16:55:40.000,124,11082036,14205,0,1714755339,12984.60156866999,102.86999795999873,53465.356181279996 2024-05-03,16:55:41.000,124,11082072,14405,0,1714755340,12984.56788712,102.88409622000472,53465.342207040005 2024-05-03,16:55:42.000,124,11082091,14285,0,1714755341,12984.554414499995,102.89819448000344,53465.31425856001 2024-05-03,16:55:43.000,124,11082059,14325,0,1714755342,12984.54767819,102.92639100000088,53465.3282328 2024-05-03,16:55:44.000,124,11082062,14205,0,1714755343,12984.52073294999,102.93344013000024,53465.33521992001 2024-05-03,16:55:45.000,124,11082057,14165,0,1714755344,12984.54094187999,102.93344013000024,53465.342207040005 2024-05-03,16:55:46.000,124,11082078,14165,0,1714755345,12984.52073294999,102.89819448000344,53465.28631008001 2024-05-03,16:55:47.000,124,11082015,14245,0,1714755346,12984.534205569995,102.89114535000408,53465.30727144 2024-05-03,16:55:48.000,124,11082097,14165,0,1714755347,12984.56115080999,102.86999795999873,53465.33521992001 2024-05-03,16:55:49.000,124,11082083,14205,0,1714755348,12984.574623429995,102.86999795999873,53465.30727144 2024-05-03,16:55:50.000,124,11082080,14525,0,1714755349,12984.54094187999,102.84885057000065,53465.356181279996 2024-05-03,16:55:51.000,124,11082095,14565,0,1714755350,12984.574623429995,102.84885057000065,53465.342207040005 2024-05-03,16:55:52.000,124,11082117,14045,0,1714755351,12984.615041289995,102.83475231000193,53465.38412976001 2024-05-03,16:55:53.000,124,11082070,14365,0,1714755352,12984.62851391,102.81360492000385,53465.33521992001 2024-05-03,16:55:54.000,124,11082112,14245,0,1714755353,12984.68240438999,102.81360492000385,53465.31425856001 2024-05-03,16:55:55.000,124,11082057,14565,0,1714755354,12984.76324010999,102.79950665999786,53465.342207040005 2024-05-03,16:55:56.000,124,11082061,14165,0,1714755355,12984.803657969991,102.81360492000385,53465.356181279996 2024-05-03,16:55:57.000,124,11082052,14565,0,1714755356,12984.844075829991,102.7924575299985,53465.32124568 2024-05-03,16:55:58.000,124,11082105,14325,0,1714755357,12984.884493689991,102.8065557900045,53465.34919416 2024-05-03,16:55:59.000,124,11082093,14725,0,1714755358,12984.951856790001,102.82065405000321,53465.36316840001 2024-05-03,16:56:00.000,124,11082042,14405,0,1714755359,12984.999010959997,102.84885057000065,53465.43303960001 2024-05-03,16:56:01.000,124,11082095,14805,0,1714755360,12985.039428819997,102.82770318000257,53465.391116880004 2024-05-03,16:56:02.000,124,11082033,14565,0,1714755361,12985.106791919992,102.86999795999873,53465.391116880004 2024-05-03,16:56:03.000,124,11082026,14605,0,1714755362,12985.140473469997,102.87704708999809,53465.34919416 2024-05-03,16:56:04.000,124,11082037,14605,0,1714755363,12985.174155020002,102.9052436100028,53465.37015552 2024-05-03,16:56:05.000,124,11082081,14365,0,1714755364,12985.194363950002,102.91229274000216,53465.3282328 2024-05-03,16:56:06.000,124,11082043,14405,0,1714755365,12985.201100259997,102.98278404000303,53465.25137448 2024-05-03,16:56:07.000,124,11082070,14405,0,1714755366,12985.261727049998,103.01098056000046,53465.36316840001 2024-05-03,16:56:08.000,124,11082082,14765,0,1714755367,12985.295408599988,103.01802968999982,53465.34919416 2024-05-03,16:56:09.000,124,11082105,14685,0,1714755368,12985.308881219993,103.03212794999854,53465.37714264 2024-05-03,16:56:10.000,124,11082069,14645,0,1714755369,12985.389716939993,103.0391770799979,53465.38412976001 2024-05-03,16:56:11.000,124,11082084,14525,0,1714755370,12985.430134799994,103.05327534000389,53465.4679752 2024-05-03,16:56:12.000,124,11082049,14605,0,1714755371,12985.484025279999,103.06737360000261,53465.42605248 2024-05-03,16:56:13.000,124,11082070,14645,0,1714755372,12985.484025279999,103.0391770799979,53465.49592368 2024-05-03,16:56:14.000,124,11082069,14885,0,1714755373,12985.517706829989,103.1026192499994,53465.4679752 2024-05-03,16:56:15.000,124,11082047,14805,0,1714755374,12985.585069929999,103.1519631600022,53465.460988080005 2024-05-03,16:56:16.000,124,11082032,14325,0,1714755375,12985.591806239994,103.15901229000156,53465.4679752 2024-05-03,16:56:17.000,124,11082102,14045,0,1714755376,12985.66590565,103.20835620000435,53465.4679752 2024-05-03,16:56:18.000,124,11082060,14285,0,1714755377,12985.733268749995,103.23655272000178,53465.51688504 2024-05-03,16:56:19.000,124,11082080,14765,0,1714755378,12985.76021398999,103.2506509800005,53465.509897920005 2024-05-03,16:56:20.000,124,11082033,14885,0,1714755379,12985.84104970999,103.25770010999986,53465.49592368 2024-05-03,16:56:21.000,124,11082083,14725,0,1714755380,12985.82084077999,103.28589663000457,53465.509897920005 2024-05-03,16:56:22.000,124,11082066,14365,0,1714755381,12985.854522329995,103.32819141000073,53465.50291080001 2024-05-03,16:56:23.000,124,11082069,14205,0,1714755382,12985.915149119995,103.35638792999816,53465.50291080001 2024-05-03,16:56:24.000,124,11082065,14685,0,1714755383,12985.98251221999,103.35638792999816,53465.57278200001 2024-05-03,16:56:25.000,124,11082054,14725,0,1714755384,12985.96230328999,103.3634370600048,53465.63566608 2024-05-03,16:56:26.000,124,11082050,14405,0,1714755385,12986.002721149991,103.39163358000224,53465.57278200001 2024-05-03,16:56:27.000,124,11082063,14645,0,1714755386,12986.036402699996,103.3986827100016,53465.628678960005 2024-05-03,16:56:28.000,124,11082114,14925,0,1714755387,12986.063347939991,103.39163358000224,53465.63566608 2024-05-03,16:56:29.000,124,11082085,14565,0,1714755388,12986.110502110001,103.3986827100016,53465.62169184001 2024-05-03,16:56:30.000,124,11082079,14325,0,1714755389,12986.130711040001,103.41983009999967,53465.6077176 2024-05-03,16:56:31.000,124,11082050,14805,0,1714755390,12986.130711040001,103.39163358000224,53465.62169184001 2024-05-03,16:56:32.000,124,11082094,14285,0,1714755391,12986.177865209997,103.39163358000224,53465.63566608 2024-05-03,16:56:33.000,124,11082036,14245,0,1714755392,12986.258700929997,103.39163358000224,53465.74047288001 2024-05-03,16:56:34.000,124,11082064,14045,0,1714755393,12986.305855099992,103.38458445000288,53465.691563039996 2024-05-03,16:56:35.000,124,11082072,14405,0,1714755394,12986.353009270002,103.35638792999816,53465.7125244 2024-05-03,16:56:36.000,124,11082053,14445,0,1714755395,12986.373218200002,103.37753532000352,53465.747460000006 2024-05-03,16:56:37.000,124,11082082,14285,0,1714755396,12986.406899749993,103.31409315000201,53465.71951152001 2024-05-03,16:56:38.000,124,11082102,14325,0,1714755397,12986.427108679993,103.32819141000073,53465.73348576 2024-05-03,16:56:39.000,124,11082071,14165,0,1714755398,12986.474262850003,103.33524054000009,53465.74047288001 2024-05-03,16:56:40.000,124,11082073,13965,0,1714755399,12986.507944399993,103.30704402000265,53465.76143424 2024-05-03,16:56:41.000,124,11082105,14285,0,1714755400,12986.534889639988,103.28589663000457,53465.78938272001 2024-05-03,16:56:42.000,124,11082101,14325,0,1714755401,12986.501208089998,103.31409315000201,53465.796369840005 2024-05-03,16:56:43.000,124,11082081,14445,0,1714755402,12986.568571189993,103.30704402000265,53465.859253919996 2024-05-03,16:56:44.000,124,11082038,14285,0,1714755403,12986.568571189993,103.31409315000201,53465.78938272001 2024-05-03,16:56:45.000,124,11082119,14405,0,1714755404,12986.588780119993,103.28589663000457,53465.796369840005 2024-05-03,16:56:46.000,124,11082104,14645,0,1714755405,12986.588780119993,103.29294576000393,53465.859253919996 2024-05-03,16:56:47.000,124,11082073,14205,0,1714755406,12986.635934289989,103.29294576000393,53465.796369840005 2024-05-03,16:56:48.000,124,11082103,14045,0,1714755407,12986.635934289989,103.3493387999988,53465.859253919996 2024-05-03,16:56:49.000,124,11082134,14405,0,1714755408,12986.642670599998,103.34228966999945,53465.87322816 2024-05-03,16:56:50.000,124,11082108,14125,0,1714755409,12986.662879529998,103.40573184000095,53465.90117664 2024-05-03,16:56:51.000,124,11082083,14285,0,1714755410,12986.696561079989,103.41278097000031,53465.87322816 2024-05-03,16:56:52.000,124,11082122,14125,0,1714755411,12986.689824769994,103.41983009999967,53465.88021528 2024-05-03,16:56:53.000,124,11082126,14565,0,1714755412,12986.716770009989,103.41983009999967,53465.8522668 2024-05-03,16:56:54.000,124,11082054,14245,0,1714755413,12986.743715249999,103.4621248800031,53465.88021528 2024-05-03,16:56:55.000,124,11082137,14085,0,1714755414,12986.716770009989,103.51146878999862,53465.94309936 2024-05-03,16:56:56.000,124,11082080,14365,0,1714755415,12986.77739679999,103.53966531000333,53465.90816376001 2024-05-03,16:56:57.000,124,11082081,14645,0,1714755416,12986.804342039999,103.56786183000077,53465.915150880006 2024-05-03,16:56:58.000,124,11082089,14245,0,1714755417,12986.831287279994,103.60310748000484,53465.90816376001 2024-05-03,16:56:59.000,124,11082105,14565,0,1714755418,12986.811078349994,103.57491096000012,53465.94309936 2024-05-03,16:57:00.000,124,11082063,14605,0,1714755419,12986.8447599,103.54671444000269,53465.97104784 2024-05-03,16:57:01.000,124,11082042,14085,0,1714755420,12986.85823251999,103.53261618000397,53465.964060720005 2024-05-03,16:57:02.000,124,11082096,14405,0,1714755421,12986.86496883,103.58196008999948,53465.97803496 2024-05-03,16:57:03.000,124,11082064,14485,0,1714755422,12986.912122999995,103.53966531000333,53466.04790616 2024-05-03,16:57:04.000,124,11082068,14085,0,1714755423,12986.932331929995,103.52556705000461,53465.9920092 2024-05-03,16:57:05.000,124,11082114,14325,0,1714755424,12986.94580455,103.52556705000461,53466.01995768 2024-05-03,16:57:06.000,124,11082066,13885,0,1714755425,12986.93906823999,103.51146878999862,53465.98502208001 2024-05-03,16:57:07.000,124,11082065,14405,0,1714755426,12986.99969502999,103.49032140000054,53466.01995768 2024-05-03,16:57:08.000,124,11082103,14205,0,1714755427,12987.01990395999,103.47622314000182,53466.026944799996 2024-05-03,16:57:09.000,124,11082105,14525,0,1714755428,12987.01990395999,103.41983009999967,53466.096816 2024-05-03,16:57:10.000,124,11082064,14445,0,1714755429,12987.0468492,103.3986827100016,53466.082841760006 2024-05-03,16:57:11.000,124,11082065,14405,0,1714755430,12987.114212299995,103.41983009999967,53466.082841760006 2024-05-03,16:57:12.000,124,11082092,14205,0,1714755431,12987.14115753999,103.37753532000352,53466.11777736 2024-05-03,16:57:13.000,124,11082064,14125,0,1714755432,12987.14115753999,103.40573184000095,53466.061880400004 2024-05-03,16:57:14.000,124,11082097,14325,0,1714755433,12987.22872957,103.38458445000288,53466.07585464001 2024-05-03,16:57:15.000,124,11082099,14245,0,1714755434,12987.235465879996,103.3634370600048,53466.082841760006 2024-05-03,16:57:16.000,124,11082129,14365,0,1714755435,12987.235465879996,103.33524054000009,53466.06886752 2024-05-03,16:57:17.000,124,11082071,14325,0,1714755436,12987.309565290001,103.29294576000393,53466.13873872 2024-05-03,16:57:18.000,124,11082069,14285,0,1714755437,12987.349983150001,103.30704402000265,53466.13873872 2024-05-03,16:57:19.000,124,11082120,14125,0,1714755438,12987.397137319997,103.27884749999794,53466.15271296001 2024-05-03,16:57:20.000,124,11082094,14045,0,1714755439,12987.410609940001,103.22950359000242,53466.180661440005 2024-05-03,16:57:21.000,124,11082074,14285,0,1714755440,12987.451027800002,103.22245446000306,53466.180661440005 2024-05-03,16:57:22.000,124,11082104,14565,0,1714755441,12987.498181969997,103.19425793999835,53466.15271296001 2024-05-03,16:57:23.000,124,11082107,14085,0,1714755442,12987.525127209992,103.19425793999835,53466.21559704 2024-05-03,16:57:24.000,124,11082040,14285,0,1714755443,12987.605962929993,103.16606142000091,53466.15970008 2024-05-03,16:57:25.000,124,11082083,14045,0,1714755444,12987.639644479998,103.1519631600022,53466.22258416001 2024-05-03,16:57:26.000,124,11082086,14205,0,1714755445,12987.727216509993,103.1026192499994,53466.24354552001 2024-05-03,16:57:27.000,124,11082111,14445,0,1714755446,12987.781106989998,103.13081577000412,53466.29245536001 2024-05-03,16:57:28.000,124,11082026,14045,0,1714755447,12987.801315919998,103.10966837999877,53466.299442480005 2024-05-03,16:57:29.000,124,11082037,14045,0,1714755448,12987.841733779998,103.08147186000133,53466.299442480005 2024-05-03,16:57:30.000,124,11082027,14445,0,1714755449,12987.875415329989,103.04622621000453,53466.27149400001 2024-05-03,16:57:31.000,124,11082113,14365,0,1714755450,12987.936042119989,103.02507881999918,53466.31341672 2024-05-03,16:57:32.000,124,11082092,14205,0,1714755451,12987.97645997999,103.03212794999854,53466.33437808 2024-05-03,16:57:33.000,124,11082092,14245,0,1714755452,12988.06403201,103.01098056000046,53466.362326559996 2024-05-03,16:57:34.000,124,11082041,14565,0,1714755453,12988.03708676999,102.97573491000367,53466.34136520001 2024-05-03,16:57:35.000,124,11082082,14405,0,1714755454,12988.1246588,102.97573491000367,53466.3763008 2024-05-03,16:57:36.000,124,11082150,14325,0,1714755455,12988.16507666,102.93344013000024,53466.38328792 2024-05-03,16:57:37.000,124,11082100,14125,0,1714755456,12988.19875820999,102.92639100000088,53466.41123640001 2024-05-03,16:57:38.000,124,11082102,14365,0,1714755457,12988.252648689995,102.87704708999809,53466.4811076 2024-05-03,16:57:39.000,124,11082099,14245,0,1714755458,12988.34022071999,102.85589970000001,53466.43219776 2024-05-03,16:57:40.000,124,11082089,14365,0,1714755459,12988.394111199996,102.83475231000193,53466.45315912 2024-05-03,16:57:41.000,124,11082106,14565,0,1714755460,12988.394111199996,102.82770318000257,53466.4811076 2024-05-03,16:57:42.000,124,11082138,14565,0,1714755461,12988.474946919996,102.82065405000321,53466.52303032 2024-05-03,16:57:43.000,124,11082101,14365,0,1714755462,12988.522101089991,102.75016275000235,53466.50905608001 2024-05-03,16:57:44.000,124,11082106,14365,0,1714755463,12988.569255260001,102.72196623000491,53466.54399168 2024-05-03,16:57:45.000,124,11082103,14565,0,1714755464,12988.629882050001,102.70081883999956,53466.55796592001 2024-05-03,16:57:46.000,124,11082132,13965,0,1714755465,12988.683772529992,102.6937697100002,53466.53700456001 2024-05-03,16:57:47.000,124,11082068,14365,0,1714755466,12988.717454079997,102.68672058000084,53466.62085 2024-05-03,16:57:48.000,124,11082104,14325,0,1714755467,12988.764608249992,102.63737666999805,53466.57194016 2024-05-03,16:57:49.000,124,11082054,14445,0,1714755468,12988.771344560002,102.60213102000125,53466.59290152 2024-05-03,16:57:50.000,124,11082078,13885,0,1714755469,12988.845443969993,102.57393450000382,53466.57194016 2024-05-03,16:57:51.000,124,11082048,14685,0,1714755470,12988.865652899993,102.55278710999846,53466.67674696001 2024-05-03,16:57:52.000,124,11082064,14045,0,1714755471,12988.906070759993,102.52459059000103,53466.634824240005 2024-05-03,16:57:53.000,124,11082054,14165,0,1714755472,12988.912807070003,102.53163972000038,53466.62783712001 2024-05-03,16:57:54.000,124,11082134,14405,0,1714755473,12988.939752309998,102.49639407000359,53466.697708319996 2024-05-03,16:57:55.000,124,11082081,14285,0,1714755474,12988.986906479993,102.50344320000295,53466.71866968 2024-05-03,16:57:56.000,124,11082111,14965,0,1714755475,12989.034060649989,102.48934494000423,53466.79552800001 2024-05-03,16:57:57.000,124,11082087,14245,0,1714755476,12989.027324339993,102.43295190000208,53466.7605924 2024-05-03,16:57:58.000,124,11082063,14205,0,1714755477,12989.040796959998,102.42590277000272,53466.77456664001 2024-05-03,16:57:59.000,124,11082077,14685,0,1714755478,12989.047533269993,102.4470501600008,53466.78854088 2024-05-03,16:58:00.000,124,11082056,14365,0,1714755479,12989.087951129994,102.40475538000464,53466.83745072 2024-05-03,16:58:01.000,124,11082071,14525,0,1714755480,12989.074478509989,102.39770624999801,53466.865399199996 2024-05-03,16:58:02.000,124,11082104,14205,0,1714755481,12989.081214819998,102.38360798999929,53466.8304636 2024-05-03,16:58:03.000,124,11082061,14285,0,1714755482,12989.094687439989,102.35541147000185,53466.900334800004 2024-05-03,16:58:04.000,124,11082091,14205,0,1714755483,12989.141841609999,102.40475538000464,53466.89334768001 2024-05-03,16:58:05.000,124,11082048,14325,0,1714755484,12989.155314229989,102.36950973000057,53466.87937344 2024-05-03,16:58:06.000,124,11082092,14245,0,1714755485,12989.182259469999,102.40475538000464,53466.90732192 2024-05-03,16:58:07.000,124,11082096,14125,0,1714755486,12989.17552315999,102.36246060000121,53466.92828328 2024-05-03,16:58:08.000,124,11082101,14525,0,1714755487,12989.23614994999,102.38360798999929,53466.92828328 2024-05-03,16:58:09.000,124,11082065,14085,0,1714755488,12989.28330412,102.3483623400025,53466.9352704 2024-05-03,16:58:10.000,124,11082030,14405,0,1714755489,12989.290040429994,102.3483623400025,53466.98418024 2024-05-03,16:58:11.000,124,11082082,14725,0,1714755490,12989.28330412,102.34131321000314,53467.019115840005 2024-05-03,16:58:12.000,124,11082068,14285,0,1714755491,12989.370876149995,102.35541147000185,53466.99815448 2024-05-03,16:58:13.000,124,11082077,14125,0,1714755492,12989.370876149995,102.31311668999842,53467.04706432 2024-05-03,16:58:14.000,124,11082093,14525,0,1714755493,12989.391085079995,102.27082191000227,53467.04706432 2024-05-03,16:58:15.000,124,11082083,14205,0,1714755494,12989.431502939995,102.28492017000099,53467.04706432 2024-05-03,16:58:16.000,124,11082069,14285,0,1714755495,12989.44497556,102.27787104000163,53467.04007720001 2024-05-03,16:58:17.000,124,11082077,14045,0,1714755496,12989.471920799995,102.27787104000163,53467.06103856001 2024-05-03,16:58:18.000,124,11082075,14325,0,1714755497,12989.532547589995,102.27787104000163,53467.02610296 2024-05-03,16:58:19.000,124,11082043,14445,0,1714755498,12989.54602021,102.24262539000483,53467.137896880005 2024-05-03,16:58:20.000,124,11082062,14525,0,1714755499,12989.55949282999,102.24262539000483,53467.11693552 2024-05-03,16:58:21.000,124,11082083,14565,0,1714755500,12989.606647,102.2355762599982,53467.11693552 2024-05-03,16:58:22.000,124,11082092,14525,0,1714755501,12989.606647,102.25672365000355,53467.15885824001 2024-05-03,16:58:23.000,124,11082079,14285,0,1714755502,12989.62685593,102.27787104000163,53467.16584536 2024-05-03,16:58:24.000,124,11082065,14085,0,1714755503,12989.633592239996,102.27082191000227,53467.144884 2024-05-03,16:58:25.000,124,11082106,14085,0,1714755504,12989.64706486,102.24262539000483,53467.137896880005 2024-05-03,16:58:26.000,124,11082059,14245,0,1714755505,12989.674010099996,102.20737974000076,53467.17981960001 2024-05-03,16:58:27.000,124,11082075,14205,0,1714755506,12989.64706486,102.19328148000204,53467.22872944001 2024-05-03,16:58:28.000,124,11082061,14045,0,1714755507,12989.660537479991,102.1650849600046,53467.200780959996 2024-05-03,16:58:29.000,124,11082063,14125,0,1714755508,12989.680746409991,102.06639713999903,53467.24270368 2024-05-03,16:58:30.000,124,11082071,14325,0,1714755509,12989.721164269991,102.06639713999903,53467.22872944001 2024-05-03,16:58:31.000,124,11082094,14685,0,1714755510,12989.707691650001,101.97475845000008,53467.235716560004 2024-05-03,16:58:32.000,124,11082110,14765,0,1714755511,12989.741373199991,101.91836540999793,53467.31257488 2024-05-03,16:58:33.000,124,11082057,14605,0,1714755512,12989.788527370001,101.87607063000178,53467.22174232 2024-05-03,16:58:34.000,124,11082046,14045,0,1714755513,12989.835681539997,101.79853020000155,53467.26366504 2024-05-03,16:58:35.000,124,11082109,14245,0,1714755514,12989.896308329997,101.75623541999812,53467.27763928001 2024-05-03,16:58:36.000,124,11082096,14205,0,1714755515,12989.950198810002,101.69984238000325,53467.31257488 2024-05-03,16:58:37.000,124,11082086,13885,0,1714755516,12990.064716079993,101.66459672999918,53467.305587760005 2024-05-03,16:58:38.000,124,11082057,14365,0,1714755517,12990.132079180003,101.61525282000366,53467.29161352 2024-05-03,16:58:39.000,124,11082106,14245,0,1714755518,12990.192705969988,101.55885978000151,53467.319562 2024-05-03,16:58:40.000,124,11082045,14405,0,1714755519,12990.300486929998,101.55885978000151,53467.354497600005 2024-05-03,16:58:41.000,124,11082037,14565,0,1714755520,12990.381322649999,101.55885978000151,53467.43135592 2024-05-03,16:58:42.000,124,11082036,14685,0,1714755521,12990.43521312999,101.55181065000215,53467.424368800006 2024-05-03,16:58:43.000,124,11082033,14165,0,1714755522,12990.45542205999,101.55885978000151,53467.43834304 2024-05-03,16:58:44.000,124,11082086,14565,0,1714755523,12990.54299409,101.57295804000023,53467.43135592 2024-05-03,16:58:45.000,124,11082081,14245,0,1714755524,12990.54299409,101.60115455999767,53467.403407440004 2024-05-03,16:58:46.000,124,11082105,14285,0,1714755525,12990.590148259995,101.62935108000238,53467.50122712 2024-05-03,16:58:47.000,124,11082082,13925,0,1714755526,12990.630566119995,101.65049847000046,53467.48725288 2024-05-03,16:58:48.000,124,11082083,14125,0,1714755527,12990.66424767,101.66459672999918,53467.51520136001 2024-05-03,16:58:49.000,124,11082067,14365,0,1714755528,12990.630566119995,101.66459672999918,53467.522188480005 2024-05-03,16:58:50.000,124,11082077,14365,0,1714755529,12990.650775049995,101.69984238000325,53467.50821424 2024-05-03,16:58:51.000,124,11082088,14365,0,1714755530,12990.650775049995,101.71394064000197,53467.5990468 2024-05-03,16:58:52.000,124,11082040,14565,0,1714755531,12990.67772028999,101.68574412000453,53467.592059680006 2024-05-03,16:58:53.000,124,11082067,14285,0,1714755532,12990.67772028999,101.69279325000389,53467.5990468 2024-05-03,16:58:54.000,124,11082085,14525,0,1714755533,12990.650775049995,101.65754759999982,53467.5990468 2024-05-03,16:58:55.000,124,11082087,14365,0,1714755534,12990.630566119995,101.61525282000366,53467.62699528 2024-05-03,16:58:56.000,124,11082058,14725,0,1714755535,12990.610357189995,101.61525282000366,53467.61302104001 2024-05-03,16:58:57.000,124,11082099,14205,0,1714755536,12990.59688456999,101.60115455999767,53467.63398240001 2024-05-03,16:58:58.000,124,11082101,14485,0,1714755537,12990.63730242999,101.53066326000408,53467.640969520005 2024-05-03,16:58:59.000,124,11082065,14645,0,1714755538,12990.590148259995,101.53771239000343,53467.62000816 2024-05-03,16:59:00.000,124,11082041,14405,0,1714755539,12990.58341195,101.48836848000064,53467.640969520005 2024-05-03,16:59:01.000,124,11082042,14245,0,1714755540,12990.53625777999,101.4319754399985,53467.62699528 2024-05-03,16:59:02.000,124,11082052,14325,0,1714755541,12990.50257623,101.41787717999978,53467.66193088001 2024-05-03,16:59:03.000,124,11082096,14205,0,1714755542,12990.53625777999,101.40377892000106,53467.66193088001 2024-05-03,16:59:04.000,124,11082086,14645,0,1714755543,12990.4823673,101.36853327000426,53467.7038536 2024-05-03,16:59:05.000,124,11082087,14205,0,1714755544,12990.408267889994,101.34033674999955,53467.71782784 2024-05-03,16:59:06.000,124,11082059,14365,0,1714755545,12990.367850029994,101.31918936000147,53467.66193088001 2024-05-03,16:59:07.000,124,11082091,13925,0,1714755546,12990.266805379993,101.34033674999955,53467.62699528 2024-05-03,16:59:08.000,124,11082084,14205,0,1714755547,12990.280277999998,101.34033674999955,53467.640969520005 2024-05-03,16:59:09.000,124,11082067,14165,0,1714755548,12990.159024419998,101.36853327000426,53467.62699528 2024-05-03,16:59:10.000,124,11082066,14525,0,1714755549,12990.084925009993,101.38263153000298,53467.640969520005 2024-05-03,16:59:11.000,124,11082100,14245,0,1714755550,12990.037770839997,101.3614841400049,53467.60603392 2024-05-03,16:59:12.000,124,11082098,14005,0,1714755551,12989.956935119997,101.40377892000106,53467.640969520005 2024-05-03,16:59:13.000,124,11082060,14125,0,1714755552,12989.869363090002,101.41787717999978,53467.668918 2024-05-03,16:59:14.000,124,11082098,14365,0,1714755553,12989.815472609997,101.42492630999914,53467.60603392 2024-05-03,16:59:15.000,124,11082056,14485,0,1714755554,12989.754845819996,101.43902456999785,53467.58507256001 2024-05-03,16:59:16.000,124,11082052,14325,0,1714755555,12989.714427959996,101.4319754399985,53467.5990468 2024-05-03,16:59:17.000,124,11082094,14205,0,1714755556,12989.674010099996,101.41082805000042,53467.58507256001 2024-05-03,16:59:18.000,124,11082064,14485,0,1714755557,12989.640328549991,101.41787717999978,53467.592059680006 2024-05-03,16:59:19.000,124,11082062,14445,0,1714755558,12989.552756519995,101.42492630999914,53467.5990468 2024-05-03,16:59:20.000,124,11082076,14525,0,1714755559,12989.572965449996,101.41787717999978,53467.62699528 2024-05-03,16:59:21.000,124,11082069,14125,0,1714755560,12989.49886603999,101.40377892000106,53467.536162719996 2024-05-03,16:59:22.000,124,11082093,14325,0,1714755561,12989.45844817999,101.3614841400049,53467.536162719996 2024-05-03,16:59:23.000,124,11082065,14165,0,1714755562,12989.411294009995,101.3614841400049,53467.536162719996 2024-05-03,16:59:24.000,124,11082101,14525,0,1714755563,12989.4045577,101.34033674999955,53467.57808544 2024-05-03,16:59:25.000,124,11082079,14365,0,1714755564,12989.350667219995,101.33328762000019,53467.50122712 2024-05-03,16:59:26.000,124,11082096,14525,0,1714755565,12989.330458289995,101.34033674999955,53467.522188480005 2024-05-03,16:59:27.000,124,11082048,14605,0,1714755566,12989.29677673999,101.32623849000083,53467.522188480005 2024-05-03,16:59:28.000,124,11082101,14085,0,1714755567,12989.290040429994,101.32623849000083,53467.50821424 2024-05-03,16:59:29.000,124,11082049,14405,0,1714755568,12989.209204709994,101.35443500999827,53467.48725288 2024-05-03,16:59:30.000,124,11082037,14045,0,1714755569,12989.19573208999,101.35443500999827,53467.48725288 2024-05-03,16:59:31.000,124,11082076,14245,0,1714755570,12989.101423749999,101.38263153000298,53467.473278640005 2024-05-03,16:59:32.000,124,11082109,14525,0,1714755571,12989.067742199994,101.3967297900017,53467.49424000001 2024-05-03,16:59:33.000,124,11082075,14085,0,1714755572,12989.020588029998,101.40377892000106,53467.51520136001 2024-05-03,16:59:34.000,124,11082094,14445,0,1714755573,12988.993642789988,101.41082805000042,53467.424368800006 2024-05-03,16:59:35.000,124,11082112,14445,0,1714755574,12988.933015999988,101.41787717999978,53467.45231728 2024-05-03,16:59:36.000,124,11082028,14365,0,1714755575,12988.872389210002,101.45312283000385,53467.473278640005 2024-05-03,16:59:37.000,124,11082053,14405,0,1714755576,12988.865652899993,101.46722109000257,53467.4593044 2024-05-03,16:59:38.000,124,11082101,14645,0,1714755577,12988.845443969993,101.44607370000449,53467.4593044 2024-05-03,16:59:39.000,124,11082097,14085,0,1714755578,12988.865652899993,101.47427022000193,53467.48026576 2024-05-03,16:59:40.000,124,11082085,14045,0,1714755579,12988.865652899993,101.50951586999872,53467.45231728 2024-05-03,16:59:41.000,124,11082108,14485,0,1714755580,12988.852180280002,101.50246673999936,53467.37545896001 2024-05-03,16:59:42.000,124,11082090,14405,0,1714755581,12988.831971350002,101.53066326000408,53467.41039456 2024-05-03,16:59:43.000,124,11082105,14165,0,1714755582,12988.865652899993,101.48836848000064,53467.37545896001 2024-05-03,16:59:44.000,124,11082105,14485,0,1714755583,12988.845443969993,101.53771239000343,53467.34751048001 2024-05-03,16:59:45.000,124,11082087,14525,0,1714755584,12988.818498729997,101.52361413000472,53467.33353624 2024-05-03,16:59:46.000,124,11082061,14525,0,1714755585,12988.852180280002,101.58705629999895,53467.36148472 2024-05-03,16:59:47.000,124,11082069,14165,0,1714755586,12988.858916589998,101.59410542999831,53467.319562 2024-05-03,16:59:48.000,124,11082090,14365,0,1714755587,12988.845443969993,101.61525282000366,53467.34052336 2024-05-03,16:59:49.000,124,11082084,14445,0,1714755588,12988.865652899993,101.60115455999767,53467.34052336 2024-05-03,16:59:50.000,124,11082082,14565,0,1714755589,12988.845443969993,101.62230195000302,53467.354497600005 2024-05-03,16:59:51.000,124,11082098,14525,0,1714755590,12988.838707659997,101.61525282000366,53467.32654912001 2024-05-03,16:59:52.000,124,11082109,14205,0,1714755591,12988.865652899993,101.65754759999982,53467.36148472 2024-05-03,16:59:53.000,124,11082089,14245,0,1714755592,12988.838707659997,101.65049847000046,53467.36148472 2024-05-03,16:59:54.000,124,11082097,14485,0,1714755593,12988.818498729997,101.69279325000389,53467.354497600005 2024-05-03,16:59:55.000,124,11082113,14205,0,1714755594,12988.811762420002,101.7068915100026,53467.36148472 2024-05-03,16:59:56.000,124,11082041,14205,0,1714755595,12988.825235039993,101.69984238000325,53467.38244608 2024-05-03,16:59:57.000,124,11082039,14205,0,1714755596,12988.811762420002,101.6786949899979,53467.305587760005 2024-05-03,16:59:58.000,124,11082017,14245,0,1714755597,12988.838707659997,101.71394064000197,53467.29161352 2024-05-03,16:59:59.000,124,11082092,14245,0,1714755598,12988.838707659997,101.72098977000132,53467.27763928001 2024-05-03,17:00:00.000,124,11082058,14565,0,1714755599,12988.872389210002,101.77033368000411,53467.305587760005 2024-05-03,17:00:01.000,124,11082099,14565,0,1714755600,12988.879125519998,101.77033368000411,53467.26366504 2024-05-03,17:00:02.000,124,11082108,14445,0,1714755601,12988.838707659997,101.77033368000411,53467.31257488 2024-05-03,17:00:03.000,124,11082042,14565,0,1714755602,12988.831971350002,101.77738281000347,53467.305587760005 2024-05-03,17:00:04.000,124,11082068,14525,0,1714755603,12988.858916589998,101.74918628999876,53467.29161352 2024-05-03,17:00:05.000,124,11082061,14325,0,1714755604,12988.838707659997,101.73508803000004,53467.368471839996 2024-05-03,17:00:06.000,124,11082065,14325,0,1714755605,12988.784817179992,101.72098977000132,53467.26366504 2024-05-03,17:00:07.000,124,11082108,14485,0,1714755606,12988.791553490002,101.71394064000197,53467.27763928001 2024-05-03,17:00:08.000,124,11082064,14365,0,1714755607,12988.791553490002,101.67164585999853,53467.27763928001 2024-05-03,17:00:09.000,124,11082095,14245,0,1714755608,12988.811762420002,101.65754759999982,53467.24969080001 2024-05-03,17:00:10.000,124,11082068,13965,0,1714755609,12988.805026109992,101.62230195000302,53467.27065216 2024-05-03,17:00:11.000,124,11082091,14165,0,1714755610,12988.838707659997,101.57295804000023,53467.29161352 2024-05-03,17:00:12.000,124,11082060,14405,0,1714755611,12988.805026109992,101.56590891000087,53467.26366504 2024-05-03,17:00:13.000,124,11082005,14245,0,1714755612,12988.778080869997,101.51656499999808,53467.24969080001 2024-05-03,17:00:14.000,124,11082045,14525,0,1714755613,12988.811762420002,101.46722109000257,53467.2846264 2024-05-03,17:00:15.000,124,11082125,14325,0,1714755614,12988.757871939997,101.42492630999914,53467.24969080001 2024-05-03,17:00:16.000,124,11082067,14405,0,1714755615,12988.717454079997,101.4319754399985,53467.256677920006 2024-05-03,17:00:17.000,124,11082063,14125,0,1714755616,12988.690508840002,101.43902456999785,53467.27065216 2024-05-03,17:00:18.000,124,11082078,14725,0,1714755617,12988.697245149997,101.3967297900017,53467.2846264 2024-05-03,17:00:19.000,124,11082065,14045,0,1714755618,12988.656827289997,101.41787717999978,53467.22872944001 2024-05-03,17:00:20.000,124,11082046,14125,0,1714755619,12988.596200499996,101.38263153000298,53467.186806720005 2024-05-03,17:00:21.000,124,11082081,14365,0,1714755620,12988.515364779996,101.33328762000019,53467.15885824001 2024-05-03,17:00:22.000,124,11082064,13925,0,1714755621,12988.501892159991,101.3614841400049,53467.19379384 2024-05-03,17:00:23.000,124,11082089,14285,0,1714755622,12988.434529059996,101.3967297900017,53467.19379384 2024-05-03,17:00:24.000,124,11082078,14045,0,1714755623,12988.38737489,101.37558240000362,53467.144884 2024-05-03,17:00:25.000,124,11082044,14365,0,1714755624,12988.29980285999,101.38968066000234,53467.144884 2024-05-03,17:00:26.000,124,11082018,14245,0,1714755625,12988.232439759995,101.41787717999978,53467.12392264 2024-05-03,17:00:27.000,124,11082075,14405,0,1714755626,12988.212230829995,101.41787717999978,53467.11693552 2024-05-03,17:00:28.000,124,11082027,14285,0,1714755627,12988.16507666,101.44607370000449,53467.15187112 2024-05-03,17:00:29.000,124,11082028,14365,0,1714755628,12988.11792248999,101.46722109000257,53467.088987040006 2024-05-03,17:00:30.000,124,11082033,14245,0,1714755629,12988.04382308,101.50246673999936,53467.10296128 2024-05-03,17:00:31.000,124,11081990,14285,0,1714755630,12987.983196289999,101.48836848000064,53467.12392264 2024-05-03,17:00:32.000,124,11082029,14165,0,1714755631,12987.922569499999,101.49541761,53467.13090976001 2024-05-03,17:00:33.000,124,11082100,14365,0,1714755632,12987.895624259989,101.53066326000408,53467.06103856001 2024-05-03,17:00:34.000,124,11082105,14165,0,1714755633,12987.828261159993,101.53066326000408,53467.033090079996 2024-05-03,17:00:35.000,124,11081982,14285,0,1714755634,12987.781106989998,101.55885978000151,53467.05405144 2024-05-03,17:00:36.000,124,11082086,14725,0,1714755635,12987.733952819988,101.6082036900043,53467.019115840005 2024-05-03,17:00:37.000,124,11082067,14365,0,1714755636,12987.727216509993,101.58705629999895,53466.99815448 2024-05-03,17:00:38.000,124,11082039,14445,0,1714755637,12987.653117100002,101.58705629999895,53466.95623176 2024-05-03,17:00:39.000,124,11082056,14565,0,1714755638,12987.626171859993,101.59410542999831,53466.89334768001 2024-05-03,17:00:40.000,124,11082100,14365,0,1714755639,12987.592490310002,101.58000716999959,53466.96321888001 2024-05-03,17:00:41.000,124,11082054,14165,0,1714755640,12987.565545069992,101.58705629999895,53466.89334768001 2024-05-03,17:00:42.000,124,11082057,14125,0,1714755641,12987.552072450002,101.55181065000215,53466.865399199996 2024-05-03,17:00:43.000,124,11082050,14365,0,1714755642,12987.552072450002,101.50951586999872,53466.87238632001 2024-05-03,17:00:44.000,124,11082058,14805,0,1714755643,12987.552072450002,101.52361413000472,53466.89334768001 2024-05-03,17:00:45.000,124,11082057,14565,0,1714755644,12987.525127209992,101.53771239000343,53466.89334768001 2024-05-03,17:00:46.000,124,11082036,14565,0,1714755645,12987.511654590002,101.50951586999872,53466.85841208 2024-05-03,17:00:47.000,124,11082017,14005,0,1714755646,12987.525127209992,101.46017196000321,53466.84443784001 2024-05-03,17:00:48.000,124,11082051,14285,0,1714755647,12987.538599829997,101.48131935000129,53466.78854088 2024-05-03,17:00:49.000,124,11081995,14445,0,1714755648,12987.545336139992,101.50951586999872,53466.77456664001 2024-05-03,17:00:50.000,124,11082075,14685,0,1714755649,12987.511654590002,101.48131935000129,53466.81648936 2024-05-03,17:00:51.000,124,11082021,14725,0,1714755650,12987.538599829997,101.48131935000129,53466.802515120005 2024-05-03,17:00:52.000,124,11082083,14365,0,1714755651,12987.558808759997,101.47427022000193,53466.83745072 2024-05-03,17:00:53.000,124,11082028,14125,0,1714755652,12987.572281380002,101.50246673999936,53466.77456664001 2024-05-03,17:00:54.000,124,11082045,14605,0,1714755653,12987.545336139992,101.47427022000193,53466.732643920004 2024-05-03,17:00:55.000,124,11082053,14205,0,1714755654,12987.565545069992,101.50951586999872,53466.802515120005 2024-05-03,17:00:56.000,124,11082022,14485,0,1714755655,12987.572281380002,101.50246673999936,53466.78854088 2024-05-03,17:00:57.000,124,11082040,14245,0,1714755656,12987.579017689997,101.48836848000064,53466.71866968 2024-05-03,17:00:58.000,124,11082088,14245,0,1714755657,12987.579017689997,101.46722109000257,53466.6907212 2024-05-03,17:00:59.000,124,11082020,14565,0,1714755658,12987.646380789993,101.50246673999936,53466.71866968 2024-05-03,17:01:00.000,124,11082046,14685,0,1714755659,12987.646380789993,101.47427022000193,53466.753605280006 2024-05-03,17:01:01.000,124,11082023,14205,0,1714755660,12987.659853409998,101.46722109000257,53466.6907212 2024-05-03,17:01:02.000,124,11082054,14485,0,1714755661,12987.700271269998,101.44607370000449,53466.70469544001 2024-05-03,17:01:03.000,124,11082032,14365,0,1714755662,12987.740689129998,101.40377892000106,53466.73963104 2024-05-03,17:01:04.000,124,11082045,14365,0,1714755663,12987.740689129998,101.43902456999785,53466.6907212 2024-05-03,17:01:05.000,124,11082080,14245,0,1714755664,12987.767634369993,101.38263153000298,53466.683734080005 2024-05-03,17:01:06.000,124,11082045,14645,0,1714755665,12987.814788539989,101.34738587999891,53466.65578560001 2024-05-03,17:01:07.000,124,11082053,14405,0,1714755666,12987.868679019994,101.34738587999891,53466.71168256 2024-05-03,17:01:08.000,124,11082024,14765,0,1714755667,12987.895624259989,101.2980419700034,53466.7605924 2024-05-03,17:01:09.000,124,11082017,14645,0,1714755668,12987.949514739994,101.28394371000468,53466.74661816001 2024-05-03,17:01:10.000,124,11082040,14205,0,1714755669,12987.983196289999,101.26279631999932,53466.697708319996 2024-05-03,17:01:11.000,124,11082053,14565,0,1714755670,12988.010141529994,101.29099284000404,53466.71168256 2024-05-03,17:01:12.000,124,11082025,14485,0,1714755671,12988.07750462999,101.25574718999997,53466.72565680001 2024-05-03,17:01:13.000,124,11082052,14645,0,1714755672,12988.09771355999,101.25574718999997,53466.71866968 2024-05-03,17:01:14.000,124,11082050,14765,0,1714755673,12988.1246588,101.26984544999868,53466.6907212 2024-05-03,17:01:15.000,124,11082042,14525,0,1714755674,12988.19875820999,101.20640328000445,53466.683734080005 2024-05-03,17:01:16.000,124,11082083,14165,0,1714755675,12988.21896713999,101.25574718999997,53466.70469544001 2024-05-03,17:01:17.000,124,11082041,14365,0,1714755676,12988.25938499999,101.23459980000189,53466.67674696001 2024-05-03,17:01:18.000,124,11082058,14245,0,1714755677,12988.313275479995,101.21345241000381,53466.73963104 2024-05-03,17:01:19.000,124,11082049,14405,0,1714755678,12988.34022071999,101.19935414999782,53466.64181136 2024-05-03,17:01:20.000,124,11082074,14125,0,1714755679,12988.38063857999,101.19935414999782,53466.67674696001 2024-05-03,17:01:21.000,124,11082030,14205,0,1714755680,12988.421056439991,101.17820675999974,53466.71168256 2024-05-03,17:01:22.000,124,11082015,14565,0,1714755681,12988.501892159991,101.17115763000038,53466.66975984 2024-05-03,17:01:23.000,124,11082065,14365,0,1714755682,12988.522101089991,101.10771545999887,53466.697708319996 2024-05-03,17:01:24.000,124,11082005,14365,0,1714755683,12988.609673120001,101.09361720000015,53466.71866968 2024-05-03,17:01:25.000,124,11082013,14485,0,1714755684,12988.683772529992,101.05837155000336,53466.74661816001 2024-05-03,17:01:26.000,124,11082038,14045,0,1714755685,12988.737663009997,101.07246981000208,53466.81648936 2024-05-03,17:01:27.000,124,11082026,14325,0,1714755686,12988.784817179992,101.05837155000336,53466.8304636 2024-05-03,17:01:28.000,124,11082053,14205,0,1714755687,12988.858916589998,101.051322420004,53466.81648936 2024-05-03,17:01:29.000,124,11082075,14285,0,1714755688,12988.926279689993,101.00197851000121,53466.78155376 2024-05-03,17:01:30.000,124,11082050,14725,0,1714755689,12988.966697549993,100.98083112000313,53466.802515120005 2024-05-03,17:01:31.000,124,11082028,14485,0,1714755690,12989.000379099998,100.98083112000313,53466.84443784001 2024-05-03,17:01:32.000,124,11082028,14325,0,1714755691,12989.067742199994,100.9385363399997,53466.83745072 2024-05-03,17:01:33.000,124,11082056,14605,0,1714755692,12989.094687439989,100.9385363399997,53466.87238632001 2024-05-03,17:01:34.000,124,11082021,14205,0,1714755693,12989.087951129994,100.93148721000034,53466.85841208 2024-05-03,17:01:35.000,124,11082053,14605,0,1714755694,12989.128368989994,100.9385363399997,53466.90732192 2024-05-03,17:01:36.000,124,11082076,14165,0,1714755695,12989.128368989994,100.93148721000034,53466.87238632001 2024-05-03,17:01:37.000,124,11082039,14485,0,1714755696,12989.148577919994,100.99492938000185,53466.921296160006 2024-05-03,17:01:38.000,124,11082076,14645,0,1714755697,12989.182259469999,100.97378199000377,53466.97719312 2024-05-03,17:01:39.000,124,11082012,14125,0,1714755698,12989.23614994999,100.98083112000313,53466.97719312 2024-05-03,17:01:40.000,124,11082057,14245,0,1714755699,12989.222677329999,101.00902764000057,53467.019115840005 2024-05-03,17:01:41.000,124,11082089,14125,0,1714755700,12989.209204709994,101.051322420004,53467.0051416 2024-05-03,17:01:42.000,124,11082048,14405,0,1714755701,12989.25635887999,101.03017502999865,53467.06103856001 2024-05-03,17:01:43.000,124,11082047,14365,0,1714755702,12989.26309519,101.00902764000057,53467.04706432 2024-05-03,17:01:44.000,124,11082111,14085,0,1714755703,12989.30351305,101.03017502999865,53467.01212872001 2024-05-03,17:01:45.000,124,11082102,14245,0,1714755704,12989.32372198,101.00197851000121,53467.019115840005 2024-05-03,17:01:46.000,124,11082057,14365,0,1714755705,12989.36413984,100.96673286000441,53466.98418024 2024-05-03,17:01:47.000,124,11082063,14325,0,1714755706,12989.4045577,100.95968372999778,53467.02610296 2024-05-03,17:01:48.000,124,11082043,14445,0,1714755707,12989.451711869995,100.97378199000377,53467.04007720001 2024-05-03,17:01:49.000,124,11082065,14165,0,1714755708,12989.47865710999,100.95263459999842,53467.04706432 2024-05-03,17:01:50.000,124,11082057,14565,0,1714755709,12989.52581128,100.88919243000419,53467.05405144 2024-05-03,17:01:51.000,124,11082102,14325,0,1714755710,12989.613383309996,100.86099590999947,53467.10296128 2024-05-03,17:01:52.000,124,11082091,14525,0,1714755711,12989.633592239996,100.83279939000204,53467.10296128 2024-05-03,17:01:53.000,124,11082095,14205,0,1714755712,12989.674010099996,100.8046028700046,53467.08199992001 2024-05-03,17:01:54.000,124,11082085,14525,0,1714755713,12989.727900580001,100.77640634999989,53467.11693552 2024-05-03,17:01:55.000,124,11082060,14525,0,1714755714,12989.768318440001,100.74116070000309,53467.15187112 2024-05-03,17:01:56.000,124,11082039,14485,0,1714755715,12989.808736300001,100.66362027000287,53467.12392264 2024-05-03,17:01:57.000,124,11082090,14565,0,1714755716,12989.849154160001,100.72001330999774,53467.17981960001 2024-05-03,17:01:58.000,124,11082053,14485,0,1714755717,12989.862626779992,100.6565711400035,53467.22174232 2024-05-03,17:01:59.000,124,11082049,14365,0,1714755718,12989.909780950002,100.6565711400035,53467.200780959996 2024-05-03,17:02:00.000,124,11082015,14405,0,1714755719,12989.963671429992,100.64247288000479,53467.200780959996 2024-05-03,17:02:01.000,124,11082077,14205,0,1714755720,12989.983880359992,100.60017810000136,53467.17283248 2024-05-03,17:02:02.000,124,11082045,14445,0,1714755721,12989.970407740002,100.593128970002,53467.20776808001 2024-05-03,17:02:03.000,124,11082076,14445,0,1714755722,12990.031034530002,100.53673592999985,53467.27065216 2024-05-03,17:02:04.000,124,11082054,14085,0,1714755723,12990.091661320002,100.48739202000434,53467.24969080001 2024-05-03,17:02:05.000,124,11082066,14485,0,1714755724,12990.132079180003,100.4450972400009,53467.2846264 2024-05-03,17:02:06.000,124,11082092,14525,0,1714755725,12990.199442279998,100.4803428899977,53467.319562 2024-05-03,17:02:07.000,124,11082065,14365,0,1714755726,12990.287014309994,100.4450972400009,53467.34052336 2024-05-03,17:02:08.000,124,11082024,14565,0,1714755727,12990.320695859999,100.47329375999834,53467.37545896001 2024-05-03,17:02:09.000,124,11082040,14205,0,1714755728,12990.408267889994,100.4944411500037,53467.36148472 2024-05-03,17:02:10.000,124,11082082,14565,0,1714755729,12990.489103609994,100.53673592999985,53467.368471839996 2024-05-03,17:02:11.000,124,11082049,14125,0,1714755730,12990.59688456999,100.52263767000113,53467.43135592 2024-05-03,17:02:12.000,124,11082038,14645,0,1714755731,12990.711401839995,100.55788331999793,53467.45231728 2024-05-03,17:02:13.000,124,11082066,14325,0,1714755732,12990.731610769995,100.57198158000392,53467.46629152001 2024-05-03,17:02:14.000,124,11082074,14405,0,1714755733,12990.86633697,100.60722723000072,53467.43135592 2024-05-03,17:02:15.000,124,11082068,14725,0,1714755734,12990.920227449991,100.64247288000479,53467.522188480005 2024-05-03,17:02:16.000,124,11082047,14805,0,1714755735,12991.028008410001,100.6918167900003,53467.60603392 2024-05-03,17:02:17.000,124,11082039,14485,0,1714755736,12991.081898889992,100.6918167900003,53467.62699528 2024-05-03,17:02:18.000,124,11082062,14565,0,1714755737,12991.189679850002,100.76230809000117,53467.62699528 2024-05-03,17:02:19.000,124,11082035,14725,0,1714755738,12991.304197119993,100.7905046099986,53467.67590512 2024-05-03,17:02:20.000,124,11082084,14285,0,1714755739,12991.351351290003,100.8398485200014,53467.71084072001 2024-05-03,17:02:21.000,124,11082082,14205,0,1714755740,12991.459132249998,100.83279939000204,53467.68289224001 2024-05-03,17:02:22.000,124,11082056,14485,0,1714755741,12991.519759039998,100.84689765000076,53467.71084072001 2024-05-03,17:02:23.000,124,11082061,14285,0,1714755742,12991.587122139994,100.88214330000483,53467.72481496 2024-05-03,17:02:24.000,124,11082019,14725,0,1714755743,12991.647748929994,100.88919243000419,53467.759750560006 2024-05-03,17:02:25.000,124,11082063,14565,0,1714755744,12991.708375719994,100.88919243000419,53467.82263464 2024-05-03,17:02:26.000,124,11082088,14445,0,1714755745,12991.789211439995,100.9032906900029,53467.86455736 2024-05-03,17:02:27.000,124,11082064,14805,0,1714755746,12991.829629299995,100.92443808000098,53467.87853160001 2024-05-03,17:02:28.000,124,11082106,14365,0,1714755747,12991.890256089995,100.91738895000162,53467.89949296001 2024-05-03,17:02:29.000,124,11082060,14405,0,1714755748,12991.9643555,100.92443808000098,53467.86455736 2024-05-03,17:02:30.000,124,11082064,14525,0,1714755749,12991.98456443,100.9385363399997,53467.93442856 2024-05-03,17:02:31.000,124,11082043,14325,0,1714755750,12992.01824597999,100.88919243000419,53467.976351280005 2024-05-03,17:02:32.000,124,11082018,14565,0,1714755751,12992.02498229,100.93148721000034,53467.976351280005 2024-05-03,17:02:33.000,124,11082055,14525,0,1714755752,12992.03845490999,100.89624156000355,53468.03923536 2024-05-03,17:02:34.000,124,11082090,14525,0,1714755753,12992.011509669996,100.87509416999819,53468.00429976 2024-05-03,17:02:35.000,124,11082040,14685,0,1714755754,12992.06540015,100.86099590999947,53468.025261120005 2024-05-03,17:02:36.000,124,11082065,14925,0,1714755755,12992.058663839991,100.85394678000011,53468.025261120005 2024-05-03,17:02:37.000,124,11082096,14565,0,1714755756,12992.03845490999,100.81165200000396,53468.0532096 2024-05-03,17:02:38.000,124,11082031,14525,0,1714755757,12992.058663839991,100.7905046099986,53468.06019672 2024-05-03,17:02:39.000,124,11082023,14285,0,1714755758,12992.031718599996,100.79755373999797,53468.10211944 2024-05-03,17:02:40.000,124,11082062,14445,0,1714755759,12992.03845490999,100.79755373999797,53468.04622248001 2024-05-03,17:02:41.000,124,11082030,14485,0,1714755760,12992.031718599996,100.77640634999989,53468.10211944 2024-05-03,17:02:42.000,124,11082082,14405,0,1714755761,12992.03845490999,100.77640634999989,53468.08814520001 2024-05-03,17:02:43.000,124,11082058,14485,0,1714755762,12992.072136459996,100.78345547999925,53468.17199064 2024-05-03,17:02:44.000,124,11082042,14565,0,1714755763,12992.072136459996,100.74116070000309,53468.192952000005 2024-05-03,17:02:45.000,124,11082079,14565,0,1714755764,12992.119290629991,100.70591504999902,53468.20692624 2024-05-03,17:02:46.000,124,11082033,14445,0,1714755765,12992.139499559991,100.71296417999838,53468.19993912 2024-05-03,17:02:47.000,124,11082067,14405,0,1714755766,12992.152972179996,100.6918167900003,53468.16500352001 2024-05-03,17:02:48.000,124,11082093,14485,0,1714755767,12992.186653730001,100.68476766000094,53468.192952000005 2024-05-03,17:02:49.000,124,11082038,14405,0,1714755768,12992.274225759997,100.64247288000479,53468.290771680004 2024-05-03,17:02:50.000,124,11082084,14565,0,1714755769,12992.287698380002,100.64247288000479,53468.311733040005 2024-05-03,17:02:51.000,124,11082050,14405,0,1714755770,12992.321379929992,100.60017810000136,53468.2977588 2024-05-03,17:02:52.000,124,11082052,14285,0,1714755771,12992.355061479997,100.55788331999793,53468.33968152 2024-05-03,17:02:53.000,124,11082114,14205,0,1714755772,12992.361797789992,100.55788331999793,53468.31872016 2024-05-03,17:02:54.000,124,11082107,14485,0,1714755773,12992.429160890002,100.55083418999857,53468.40256560001 2024-05-03,17:02:55.000,124,11082101,14205,0,1714755774,12992.429160890002,100.54378505999921,53468.39557848 2024-05-03,17:02:56.000,124,11082143,14365,0,1714755775,12992.442633509992,100.52263767000113,53468.430514080006 2024-05-03,17:02:57.000,124,11082096,14565,0,1714755776,12992.442633509992,100.48739202000434,53468.42352696001 2024-05-03,17:02:58.000,124,11082083,14405,0,1714755777,12992.496523989998,100.52263767000113,53468.4375012 2024-05-03,17:02:59.000,124,11082042,14365,0,1714755778,12992.530205540002,100.52263767000113,53468.44448832 2024-05-03,17:03:00.000,124,11082106,14525,0,1714755779,12992.550414470003,100.47329375999834,53468.479423920006 2024-05-03,17:03:01.000,124,11082073,14365,0,1714755780,12992.557150779998,100.4803428899977,53468.50038528001 2024-05-03,17:03:02.000,124,11082071,14445,0,1714755781,12992.563887089993,100.48739202000434,53468.38859136 2024-05-03,17:03:03.000,124,11082112,14245,0,1714755782,12992.570623399988,100.4944411500037,53468.45147544001 2024-05-03,17:03:04.000,124,11082131,14285,0,1714755783,12992.631250189988,100.52968680000049,53468.51435952 2024-05-03,17:03:05.000,124,11082086,14365,0,1714755784,12992.584096019993,100.53673592999985,53468.53532088 2024-05-03,17:03:06.000,124,11082071,14445,0,1714755785,12992.604304949993,100.51558854000177,53468.5073724 2024-05-03,17:03:07.000,124,11082093,14525,0,1714755786,12992.624513879993,100.54378505999921,53468.5073724 2024-05-03,17:03:08.000,124,11082127,14405,0,1714755787,12992.617777569998,100.52968680000049,53468.53532088 2024-05-03,17:03:09.000,124,11082053,14365,0,1714755788,12992.671668049989,100.54378505999921,53468.55628224 2024-05-03,17:03:10.000,124,11082116,14205,0,1714755789,12992.671668049989,100.52263767000113,53468.55628224 2024-05-03,17:03:11.000,124,11082064,14365,0,1714755790,12992.705349599993,100.57198158000392,53468.577243600004 2024-05-03,17:03:12.000,124,11082102,14565,0,1714755791,12992.678404359998,100.57198158000392,53468.61916632001 2024-05-03,17:03:13.000,124,11082085,14285,0,1714755792,12992.698613289998,100.56493245000456,53468.598204960006 2024-05-03,17:03:14.000,124,11082070,14525,0,1714755793,12992.691876979989,100.57903071000328,53468.59121784001 2024-05-03,17:03:15.000,124,11082119,14285,0,1714755794,12992.691876979989,100.593128970002,53468.59121784001 2024-05-03,17:03:16.000,124,11082090,14565,0,1714755795,12992.698613289998,100.61427636000008,53468.66807616001 2024-05-03,17:03:17.000,124,11082082,14285,0,1714755796,12992.712085909989,100.62132548999944,53468.647114800006 2024-05-03,17:03:18.000,124,11082081,14245,0,1714755797,12992.718822219998,100.62132548999944,53468.67506328 2024-05-03,17:03:19.000,124,11082014,14645,0,1714755798,12992.705349599993,100.66362027000287,53468.6820504 2024-05-03,17:03:20.000,124,11082116,14525,0,1714755799,12992.664931739993,100.6565711400035,53468.68903752001 2024-05-03,17:03:21.000,124,11082099,14205,0,1714755800,12992.611041259988,100.6283746199988,53468.696024640005 2024-05-03,17:03:22.000,124,11082132,14525,0,1714755801,12992.604304949993,100.67771853000158,53468.70301176 2024-05-03,17:03:23.000,124,11082084,14485,0,1714755802,12992.563887089993,100.60722723000072,53468.73794736001 2024-05-03,17:03:24.000,124,11082050,14245,0,1714755803,12992.530205540002,100.61427636000008,53468.71698600001 2024-05-03,17:03:25.000,124,11082102,15165,0,1714755804,12992.476315059997,100.58607984000264,53468.67506328 2024-05-03,17:03:26.000,124,11082087,14565,0,1714755805,12992.449369820002,100.55083418999857,53468.70301176 2024-05-03,17:03:27.000,124,11082071,14685,0,1714755806,12992.462842439993,100.52968680000049,53468.744934480004 2024-05-03,17:03:28.000,124,11082147,14205,0,1714755807,12992.402215649992,100.46624462999898,53468.72397312 2024-05-03,17:03:29.000,124,11082069,14485,0,1714755808,12992.395479339997,100.43099898000219,53468.71698600001 2024-05-03,17:03:30.000,124,11082066,14445,0,1714755809,12992.395479339997,100.40985159000411,53468.70999888 2024-05-03,17:03:31.000,124,11082127,14565,0,1714755810,12992.348325170002,100.38870419999876,53468.70301176 2024-05-03,17:03:32.000,124,11082096,14485,0,1714755811,12992.287698380002,100.36050768000132,53468.67506328 2024-05-03,17:03:33.000,124,11082087,14565,0,1714755812,12992.280962069992,100.33231116000388,53468.6820504 2024-05-03,17:03:34.000,124,11082091,14765,0,1714755813,12992.287698380002,100.29001638000045,53468.7519216 2024-05-03,17:03:35.000,124,11082090,14565,0,1714755814,12992.274225759997,100.26181986000302,53468.765895840006 2024-05-03,17:03:36.000,124,11082097,14805,0,1714755815,12992.260753139992,100.21247595000023,53468.71698600001 2024-05-03,17:03:37.000,124,11082074,14485,0,1714755816,12992.233807899996,100.21952507999958,53468.70301176 2024-05-03,17:03:38.000,124,11082104,14645,0,1714755817,12992.220335279992,100.21952507999958,53468.70999888 2024-05-03,17:03:39.000,124,11082057,14805,0,1714755818,12992.200126349991,100.17723030000343,53468.75890872001 2024-05-03,17:03:40.000,124,11082057,14525,0,1714755819,12992.166444800001,100.16313204000471,53468.68903752001 2024-05-03,17:03:41.000,124,11082084,14485,0,1714755820,12992.139499559991,100.16313204000471,53468.70999888 2024-05-03,17:03:42.000,124,11082020,14325,0,1714755821,12992.08560908,100.14198464999936,53468.696024640005 2024-05-03,17:03:43.000,124,11082100,14045,0,1714755822,12992.06540015,100.12083726000128,53468.66807616001 2024-05-03,17:03:44.000,124,11082132,14685,0,1714755823,12992.058663839991,100.10673900000256,53468.66807616001 2024-05-03,17:03:45.000,124,11082088,14605,0,1714755824,12992.03845490999,100.08559161000449,53468.6820504 2024-05-03,17:03:46.000,124,11082191,14725,0,1714755825,12992.02498229,100.04329683000105,53468.71698600001 2024-05-03,17:03:47.000,124,11082079,14645,0,1714755826,12991.98456443,100.06444421999913,53468.6820504 2024-05-03,17:03:48.000,124,11082095,14725,0,1714755827,12991.991300739995,99.99395291999826,53468.70301176 2024-05-03,17:03:49.000,124,11082065,14285,0,1714755828,12991.98456443,99.93051075000403,53468.73096024 2024-05-03,17:03:50.000,124,11082143,14685,0,1714755829,12991.991300739995,99.91641248999804,53468.71698600001 2024-05-03,17:03:51.000,124,11082055,14565,0,1714755830,12991.971091809995,99.8529703200038,53468.72397312 2024-05-03,17:03:52.000,124,11082085,14205,0,1714755831,12991.910465019995,99.80362641000102,53468.66807616001 2024-05-03,17:03:53.000,124,11082050,14205,0,1714755832,12991.92393764,99.76133163000486,53468.80781856001 2024-05-03,17:03:54.000,124,11082124,14205,0,1714755833,12991.890256089995,99.70493859000271,53468.744934480004 2024-05-03,17:03:55.000,124,11082087,14445,0,1714755834,12991.89699239999,99.6414964200012,53468.7519216 2024-05-03,17:03:56.000,124,11082092,14725,0,1714755835,12991.85657453999,99.60625077000441,53468.77288296 2024-05-03,17:03:57.000,124,11082100,14285,0,1714755836,12991.79594774999,99.52871034000418,53468.77987008 2024-05-03,17:03:58.000,124,11082077,14485,0,1714755837,12991.79594774999,99.47231730000203,53468.744934480004 2024-05-03,17:03:59.000,124,11082033,14485,0,1714755838,12991.73532095999,99.43707164999796,53468.73096024 2024-05-03,17:04:00.000,124,11082094,14645,0,1714755839,12991.73532095999,99.38772774000245,53468.696024640005 2024-05-03,17:04:01.000,124,11082143,14445,0,1714755840,12991.593858449989,99.35248208999838,53468.73096024 2024-05-03,17:04:02.000,124,11082072,14405,0,1714755841,12991.560176899999,99.32428557000094,53468.77987008 2024-05-03,17:04:03.000,124,11082044,14285,0,1714755842,12991.465868559993,99.2960890500035,53468.80083144 2024-05-03,17:04:04.000,124,11082071,14205,0,1714755843,12991.425450699993,99.34543295999902,53468.73794736001 2024-05-03,17:04:05.000,124,11082106,14805,0,1714755844,12991.331142360003,99.3313347000003,53468.71698600001 2024-05-03,17:04:06.000,124,11082041,14565,0,1714755845,12991.263779259993,99.35953121999773,53468.68903752001 2024-05-03,17:04:07.000,124,11082093,14565,0,1714755846,12991.196416159997,99.41592425999988,53468.71698600001 2024-05-03,17:04:08.000,124,11082089,14565,0,1714755847,12991.162734609992,99.47231730000203,53468.71698600001 2024-05-03,17:04:09.000,124,11082074,14285,0,1714755848,12991.108844130002,99.49346469000011,53468.696024640005 2024-05-03,17:04:10.000,124,11082104,14725,0,1714755849,12991.129053060002,99.53575947000354,53468.72397312 2024-05-03,17:04:11.000,124,11082066,14725,0,1714755850,12991.028008410001,99.5780542499997,53468.71698600001 2024-05-03,17:04:12.000,124,11082056,14445,0,1714755851,12991.041481029992,99.65559467999992,53468.72397312 2024-05-03,17:04:13.000,124,11082087,14525,0,1714755852,12990.974117929996,99.690840330004,53468.68903752001 2024-05-03,17:04:14.000,124,11082076,14685,0,1714755853,12991.001063169992,99.77542989000358,53468.68903752001 2024-05-03,17:04:15.000,124,11082037,14605,0,1714755854,12990.960645309991,99.78247902000294,53468.67506328 2024-05-03,17:04:16.000,124,11082074,14365,0,1714755855,12991.007799480001,99.83182292999845,53468.65410192 2024-05-03,17:04:17.000,124,11082100,14885,0,1714755856,12991.001063169992,99.8529703200038,53468.66807616001 2024-05-03,17:04:18.000,124,11082068,14285,0,1714755857,12990.967381620001,99.89526509999996,53468.626153440004 2024-05-03,17:04:19.000,124,11082052,14525,0,1714755858,12990.980854239991,99.90231422999932,53468.64012768001 2024-05-03,17:04:20.000,124,11081990,14725,0,1714755859,12990.940436379991,99.90231422999932,53468.64012768001 2024-05-03,17:04:21.000,124,11082110,14845,0,1714755860,12990.926963760001,99.87411771000188,53468.647114800006 2024-05-03,17:04:22.000,124,11082066,14805,0,1714755861,12990.879809589991,99.83887205999781,53468.65410192 2024-05-03,17:04:23.000,124,11082041,14565,0,1714755862,12990.81918279999,99.86001945000316,53468.626153440004 2024-05-03,17:04:24.000,124,11082096,14525,0,1714755863,12990.78550125,99.80362641000102,53468.60519208 2024-05-03,17:04:25.000,124,11082117,14685,0,1714755864,12990.6844566,99.74018423999951,53468.58423072 2024-05-03,17:04:26.000,124,11082012,14525,0,1714755865,12990.62382981,99.68379120000463,53468.52134664001 2024-05-03,17:04:27.000,124,11082059,14365,0,1714755866,12990.569939329995,99.62739816000249,53468.6121792 2024-05-03,17:04:28.000,124,11082071,14605,0,1714755867,12990.47563098999,99.5428086000029,53468.542308 2024-05-03,17:04:29.000,124,11082067,14245,0,1714755868,12990.388058959994,99.50756294999883,53468.56326936 2024-05-03,17:04:30.000,124,11082056,14525,0,1714755869,12990.293750619989,99.41592425999988,53468.54929512001 2024-05-03,17:04:31.000,124,11082095,14605,0,1714755870,12990.253332759989,99.40182600000117,53468.542308 2024-05-03,17:04:32.000,124,11082020,14765,0,1714755871,12990.138815489998,99.31723644000158,53468.53532088 2024-05-03,17:04:33.000,124,11082099,14565,0,1714755872,12990.078188699998,99.21149949000392,53468.50038528001 2024-05-03,17:04:34.000,124,11082098,14645,0,1714755873,12990.031034530002,99.15510645000177,53468.50038528001 2024-05-03,17:04:35.000,124,11082064,14805,0,1714755874,12989.950198810002,99.05641863000346,53468.46544968 2024-05-03,17:04:36.000,124,11082085,14285,0,1714755875,12989.896308329997,98.95773080999788,53468.4375012 2024-05-03,17:04:37.000,124,11082074,14525,0,1714755876,12989.842417849992,98.85199386000022,53468.458462560004 2024-05-03,17:04:38.000,124,11082027,14525,0,1714755877,12989.801999989992,98.75330604000192,53468.42352696001 2024-05-03,17:04:39.000,124,11082010,14805,0,1714755878,12989.781791059992,98.69691299999977,53468.38859136 2024-05-03,17:04:40.000,124,11082092,14565,0,1714755879,12989.748109510001,98.61937256999954,53468.40256560001 2024-05-03,17:04:41.000,124,11082099,14845,0,1714755880,12989.700955339991,98.60527431000082,53468.38859136 2024-05-03,17:04:42.000,124,11082058,14565,0,1714755881,12989.64706486,98.54888126999867,53468.34666864 2024-05-03,17:04:43.000,124,11082040,14405,0,1714755882,12989.593174379996,98.51363562000188,53468.241861840004 2024-05-03,17:04:44.000,124,11082094,14685,0,1714755883,12989.59991068999,98.50658649000252,53468.27679744 2024-05-03,17:04:45.000,124,11082079,14485,0,1714755884,12989.552756519995,98.5277338800006,53468.26981032 2024-05-03,17:04:46.000,124,11082105,14525,0,1714755885,12989.53928389999,98.53478300999996,53468.32570728 2024-05-03,17:04:47.000,124,11082089,14525,0,1714755886,12989.53928389999,98.58412692000275,53468.26981032 2024-05-03,17:04:48.000,124,11082091,15045,0,1714755887,12989.50560235,98.65461822000361,53468.25583608001 2024-05-03,17:04:49.000,124,11082078,14645,0,1714755888,12989.471920799995,98.72510952000448,53468.28378456001 2024-05-03,17:04:50.000,124,11082087,14725,0,1714755889,12989.45844817999,98.76035517000128,53468.26981032 2024-05-03,17:04:51.000,124,11082125,14565,0,1714755890,12989.4045577,98.86609211999894,53468.25583608001 2024-05-03,17:04:52.000,124,11082084,14365,0,1714755891,12989.42476663,98.95773080999788,53468.26981032 2024-05-03,17:04:53.000,124,11082084,14525,0,1714755892,12989.41803031999,99.0493695000041,53468.24884896 2024-05-03,17:04:54.000,124,11082086,14245,0,1714755893,12989.42476663,99.12690993000433,53468.262823200006 2024-05-03,17:04:55.000,124,11082090,14565,0,1714755894,12989.431502939995,99.14805732000241,53468.23487472001 2024-05-03,17:04:56.000,124,11082066,14405,0,1714755895,12989.47865710999,99.232646880002,53468.23487472001 2024-05-03,17:04:57.000,124,11082065,14405,0,1714755896,12989.50560235,99.31018731000222,53468.241861840004 2024-05-03,17:04:58.000,124,11082117,14445,0,1714755897,12989.55949282999,99.35953121999773,53468.2278876 2024-05-03,17:04:59.000,124,11082068,14125,0,1714755898,12989.613383309996,99.35953121999773,53468.192952000005 2024-05-03,17:05:00.000,124,11082115,14565,0,1714755899,12989.660537479991,99.38772774000245,53468.18596488001 2024-05-03,17:05:01.000,124,11082086,15125,0,1714755900,12989.700955339991,99.41592425999988,53468.21391336001 2024-05-03,17:05:02.000,124,11082047,14565,0,1714755901,12989.68748272,99.40182600000117,53468.20692624 2024-05-03,17:05:03.000,124,11082087,14805,0,1714755902,12989.754845819996,99.40887513000052,53468.2278876 2024-05-03,17:05:04.000,124,11082058,14525,0,1714755903,12989.815472609997,99.36658035000437,53468.23487472001 2024-05-03,17:05:05.000,124,11082092,14845,0,1714755904,12989.761582129991,99.34543295999902,53468.18596488001 2024-05-03,17:05:06.000,124,11082073,14525,0,1714755905,12989.768318440001,99.33838382999966,53468.23487472001 2024-05-03,17:05:07.000,124,11082068,14965,0,1714755906,12989.754845819996,99.2960890500035,53468.18596488001 2024-05-03,17:05:08.000,124,11082118,14805,0,1714755907,12989.761582129991,99.26084339999943,53468.192952000005 2024-05-03,17:05:09.000,124,11082036,14805,0,1714755908,12989.714427959996,99.21149949000392,53468.16500352001 2024-05-03,17:05:10.000,124,11082050,14565,0,1714755909,12989.640328549991,99.14100819000305,53468.1580164 2024-05-03,17:05:11.000,124,11082096,14445,0,1714755910,12989.593174379996,99.0846151500009,53468.13006792 2024-05-03,17:05:12.000,124,11082097,14685,0,1714755911,12989.53928389999,99.00707472000067,53468.18596488001 2024-05-03,17:05:13.000,124,11082106,14525,0,1714755912,12989.44497556,98.94363254999917,53468.17199064 2024-05-03,17:05:14.000,124,11082050,14605,0,1714755913,12989.38434877,98.91543603000173,53468.144042160005 2024-05-03,17:05:15.000,124,11082064,14405,0,1714755914,12989.31698566999,98.81674821000342,53468.15102928 2024-05-03,17:05:16.000,124,11082127,14645,0,1714755915,12989.229413639994,98.8026499500047,53468.13705504001 2024-05-03,17:05:17.000,124,11082112,14725,0,1714755916,12989.162050539999,98.78855168999871,53468.13006792 2024-05-03,17:05:18.000,124,11082079,14685,0,1714755917,12989.108160059994,98.73215865000384,53468.13006792 2024-05-03,17:05:19.000,124,11082089,14685,0,1714755918,12989.094687439989,98.7392077800032,53468.11609368001 2024-05-03,17:05:20.000,124,11082121,14685,0,1714755919,12989.034060649989,98.70396212999913,53468.095132320006 2024-05-03,17:05:21.000,124,11082046,14285,0,1714755920,12988.959961239998,98.71806038999785,53468.08814520001 2024-05-03,17:05:22.000,124,11082047,14485,0,1714755921,12988.899334449998,98.69691299999977,53468.123080800004 2024-05-03,17:05:23.000,124,11082100,14765,0,1714755922,12988.831971350002,98.68281474000105,53468.10211944 2024-05-03,17:05:24.000,124,11082023,14845,0,1714755923,12988.771344560002,98.66166735000297,53468.08115808 2024-05-03,17:05:25.000,124,11082101,14405,0,1714755924,12988.710717770002,98.64756909000425,53468.025261120005 2024-05-03,17:05:26.000,124,11082098,14645,0,1714755925,12988.650090980002,98.71101125999849,53468.06019672 2024-05-03,17:05:27.000,124,11082098,14485,0,1714755926,12988.589464190001,98.67576561000169,53468.03224824 2024-05-03,17:05:28.000,124,11082060,14365,0,1714755927,12988.569255260001,98.70396212999913,53467.99731264001 2024-05-03,17:05:29.000,124,11082039,14685,0,1714755928,12988.481683229991,98.71101125999849,53467.96237704 2024-05-03,17:05:30.000,124,11082045,14845,0,1714755929,12988.42779275,98.69691299999977,53467.99731264001 2024-05-03,17:05:31.000,124,11082045,14365,0,1714755930,12988.434529059996,98.76740430000063,53468.01827400001 2024-05-03,17:05:32.000,124,11082040,14605,0,1714755931,12988.441265369991,98.76035517000128,53467.927441440006 2024-05-03,17:05:33.000,124,11082110,14605,0,1714755932,12988.38063857999,98.75330604000192,53467.96936416001 2024-05-03,17:05:34.000,124,11082101,14485,0,1714755933,12988.36716596,98.76035517000128,53467.94840280001 2024-05-03,17:05:35.000,124,11082131,14965,0,1714755934,12988.36042964999,98.75330604000192,53467.99731264001 2024-05-03,17:05:36.000,124,11082078,14805,0,1714755935,12988.373902269996,98.74625691000256,53467.87154448 2024-05-03,17:05:37.000,124,11082146,14845,0,1714755936,12988.38063857999,98.7392077800032,53467.87853160001 2024-05-03,17:05:38.000,124,11082081,14565,0,1714755937,12988.333484409995,98.73215865000384,53467.89250584 2024-05-03,17:05:39.000,124,11082034,14765,0,1714755938,12988.32001178999,98.73215865000384,53467.83660888 2024-05-03,17:05:40.000,124,11082043,14845,0,1714755939,12988.34695703,98.70396212999913,53467.79468616 2024-05-03,17:05:41.000,124,11082066,14885,0,1714755940,12988.353693339996,98.6405199600049,53467.87853160001 2024-05-03,17:05:42.000,124,11082064,14605,0,1714755941,12988.38737489,98.65461822000361,53467.86455736 2024-05-03,17:05:43.000,124,11082075,14725,0,1714755942,12988.353693339996,98.6264216999989,53467.843596 2024-05-03,17:05:44.000,124,11082082,14485,0,1714755943,12988.353693339996,98.61937256999954,53467.88551872 2024-05-03,17:05:45.000,124,11082091,14885,0,1714755944,12988.34022071999,98.57707779000339,53467.86455736 2024-05-03,17:05:46.000,124,11082068,14565,0,1714755945,12988.29980285999,98.58412692000275,53467.86455736 2024-05-03,17:05:47.000,124,11082022,14765,0,1714755946,12988.30653917,98.56297953000467,53467.89250584 2024-05-03,17:05:48.000,124,11082067,15005,0,1714755947,12988.252648689995,98.50658649000252,53467.89949296001 2024-05-03,17:05:49.000,124,11082041,14685,0,1714755948,12988.22570345,98.4924882300038,53467.85058312001 2024-05-03,17:05:50.000,124,11082059,14845,0,1714755949,12988.15834034999,98.47134083999845,53467.857570240005 2024-05-03,17:05:51.000,124,11082063,14845,0,1714755950,12988.111186179995,98.49953736000316,53467.82263464 2024-05-03,17:05:52.000,124,11082035,14245,0,1714755951,12988.090977249994,98.5277338800006,53467.88551872 2024-05-03,17:05:53.000,124,11082141,14605,0,1714755952,12988.050559389994,98.48543910000444,53467.787699040004 2024-05-03,17:05:54.000,124,11082067,14685,0,1714755953,12987.969723669994,98.49953736000316,53467.808660400005 2024-05-03,17:05:55.000,124,11082058,14285,0,1714755954,12987.956251049989,98.54183213999931,53467.787699040004 2024-05-03,17:05:56.000,124,11082037,14445,0,1714755955,12987.922569499999,98.55593039999803,53467.80167328001 2024-05-03,17:05:57.000,124,11082099,14525,0,1714755956,12987.814788539989,98.56297953000467,53467.79468616 2024-05-03,17:05:58.000,124,11082084,14805,0,1714755957,12987.774370679988,98.54888126999867,53467.738789200004 2024-05-03,17:05:59.000,124,11082088,14685,0,1714755958,12987.767634369993,98.55593039999803,53467.7038536 2024-05-03,17:06:00.000,124,11082125,14485,0,1714755959,12987.713743889988,98.5911760500021,53467.7737248 2024-05-03,17:06:01.000,124,11082004,14645,0,1714755960,12987.653117100002,98.5911760500021,53467.738789200004 2024-05-03,17:06:02.000,124,11082085,14685,0,1714755961,12987.619435549997,98.56297953000467,53467.7038536 2024-05-03,17:06:03.000,124,11082200,14685,0,1714755962,12987.498181969997,98.49953736000316,53467.71782784 2024-05-03,17:06:04.000,124,11082086,15205,0,1714755963,12987.518390899997,98.55593039999803,53467.62000816 2024-05-03,17:06:05.000,124,11082178,14925,0,1714755964,12987.511654590002,98.52068475000124,53467.68289224001 2024-05-03,17:06:06.000,124,11082117,14885,0,1714755965,12987.451027800002,98.4783899699978,53467.55712408 2024-05-03,17:06:07.000,124,11082068,14645,0,1714755966,12987.363455769992,98.49953736000316,53467.640969520005 2024-05-03,17:06:08.000,124,11082056,14845,0,1714755967,12987.417346249997,98.50658649000252,53467.592059680006 2024-05-03,17:06:09.000,124,11082044,14685,0,1714755968,12987.370192080001,98.51363562000188,53467.66193088001 2024-05-03,17:06:10.000,124,11082117,15245,0,1714755969,12987.329774220001,98.54183213999931,53467.57808544 2024-05-03,17:06:11.000,124,11081940,15085,0,1714755970,12987.336510529996,98.4924882300038,53467.5291756 2024-05-03,17:06:12.000,124,11082152,14845,0,1714755971,12987.316301599996,98.52068475000124,53467.56411120001 2024-05-03,17:06:13.000,124,11082031,14845,0,1714755972,12987.282620049991,98.52068475000124,53467.571098320004 2024-05-03,17:06:14.000,124,11081931,14845,0,1714755973,12987.289356360001,98.52068475000124,53467.61302104001 2024-05-03,17:06:15.000,124,11082030,14845,0,1714755974,12987.282620049991,98.53478300999996,53467.54314984001 2024-05-03,17:06:16.000,124,11082097,14725,0,1714755975,12987.296092669996,98.5911760500021,53467.55712408 2024-05-03,17:06:17.000,124,11081974,14845,0,1714755976,12987.262411119991,98.54888126999867,53467.49424000001 2024-05-03,17:06:18.000,124,11081977,14965,0,1714755977,12987.242202189991,98.57707779000339,53467.54314984001 2024-05-03,17:06:19.000,124,11082004,14925,0,1714755978,12987.16810278,98.57002866000403,53467.55712408 2024-05-03,17:06:20.000,124,11082113,15165,0,1714755979,12987.195048019996,98.64756909000425,53467.58507256001 2024-05-03,17:06:21.000,124,11082143,14925,0,1714755980,12987.14789385,98.68281474000105,53467.45231728 2024-05-03,17:06:22.000,124,11081969,14885,0,1714755981,12987.14115753999,98.6264216999989,53467.5990468 2024-05-03,17:06:23.000,124,11082136,15205,0,1714755982,12987.094003369995,98.67576561000169,53467.5990468 2024-05-03,17:06:24.000,124,11082132,14485,0,1714755983,12987.12768492,98.64756909000425,53467.50821424 2024-05-03,17:06:25.000,124,11082039,15125,0,1714755984,12987.06032181999,98.68986387000041,53467.536162719996 2024-05-03,17:06:26.000,124,11082143,14845,0,1714755985,12986.992958719995,98.67576561000169,53467.55712408 2024-05-03,17:06:27.000,124,11082098,15125,0,1714755986,12986.95927716999,98.79560081999807,53467.522188480005 2024-05-03,17:06:28.000,124,11082167,14685,0,1714755987,12986.932331929995,98.74625691000256,53467.571098320004 2024-05-03,17:06:29.000,124,11082086,14565,0,1714755988,12986.83802358999,98.71806038999785,53467.43135592 2024-05-03,17:06:30.000,124,11082085,14805,0,1714755989,12986.79760572999,98.68281474000105,53467.48026576 2024-05-03,17:06:31.000,124,11082116,14765,0,1714755990,12986.770660489994,98.73215865000384,53467.424368800006 2024-05-03,17:06:32.000,124,11082063,15005,0,1714755991,12986.730242629994,98.76740430000063,53467.45231728 2024-05-03,17:06:33.000,124,11082136,14805,0,1714755992,12986.696561079989,98.78855168999871,53467.41738168001 2024-05-03,17:06:34.000,124,11082102,14645,0,1714755993,12986.642670599998,98.83084647000214,53467.403407440004 2024-05-03,17:06:35.000,124,11082125,14685,0,1714755994,12986.561834879998,98.79560081999807,53467.45231728 2024-05-03,17:06:36.000,124,11082095,14525,0,1714755995,12986.534889639988,98.79560081999807,53467.3894332 2024-05-03,17:06:37.000,124,11082040,14525,0,1714755996,12986.427108679993,98.79560081999807,53467.424368800006 2024-05-03,17:06:38.000,124,11082050,14805,0,1714755997,12986.393427130002,98.76035517000128,53467.354497600005 2024-05-03,17:06:39.000,124,11082102,14885,0,1714755998,12986.332800340002,98.79560081999807,53467.38244608 2024-05-03,17:06:40.000,124,11082118,14725,0,1714755999,12986.258700929997,98.79560081999807,53467.32654912001 2024-05-03,17:06:41.000,124,11082007,14885,0,1714756000,12986.272173550002,98.71806038999785,53467.354497600005 2024-05-03,17:06:42.000,124,11082020,15325,0,1714756001,12986.177865209997,98.75330604000192,53467.2846264 2024-05-03,17:06:43.000,124,11082045,15045,0,1714756002,12986.177865209997,98.74625691000256,53467.319562 2024-05-03,17:06:44.000,124,11082091,14485,0,1714756003,12986.191337830001,98.69691299999977,53467.33353624 2024-05-03,17:06:45.000,124,11081974,14925,0,1714756004,12986.157656279996,98.72510952000448,53467.24969080001 2024-05-03,17:06:46.000,124,11082158,14925,0,1714756005,12986.150919970001,98.75330604000192,53467.319562 2024-05-03,17:06:47.000,124,11082112,15205,0,1714756006,12986.097029489996,98.72510952000448,53467.26366504 2024-05-03,17:06:48.000,124,11082107,14885,0,1714756007,12986.04987532,98.71101125999849,53467.26366504 2024-05-03,17:06:49.000,124,11082083,14605,0,1714756008,12986.097029489996,98.76740430000063,53467.17981960001 2024-05-03,17:06:50.000,124,11082159,14765,0,1714756009,12986.076820559996,98.8026499500047,53467.22174232 2024-05-03,17:06:51.000,124,11082017,14605,0,1714756010,12986.117238419996,98.80969908000407,53467.2147552 2024-05-03,17:06:52.000,124,11082020,14565,0,1714756011,12986.110502110001,98.78855168999871,53467.08199992001 2024-05-03,17:06:53.000,124,11081998,14725,0,1714756012,12986.036402699996,98.80969908000407,53467.17283248 2024-05-03,17:06:54.000,124,11082104,14765,0,1714756013,12986.022930079991,98.81674821000342,53467.17981960001 2024-05-03,17:06:55.000,124,11082007,15165,0,1714756014,12986.002721149991,98.85199386000022,53467.144884 2024-05-03,17:06:56.000,124,11081993,14805,0,1714756015,12985.995984839996,98.80969908000407,53467.186806720005 2024-05-03,17:06:57.000,124,11082030,15005,0,1714756016,12986.016193769996,98.88019037999766,53467.15187112 2024-05-03,17:06:58.000,124,11082085,14965,0,1714756017,12986.002721149991,98.9365834199998,53467.16584536 2024-05-03,17:06:59.000,124,11082092,15325,0,1714756018,12986.00945746,98.88723951000429,53467.22174232 2024-05-03,17:07:00.000,124,11082060,14765,0,1714756019,12986.00945746,98.92248516000109,53467.24270368 2024-05-03,17:07:01.000,124,11081964,15165,0,1714756020,12986.016193769996,98.97887820000324,53467.13090976001 2024-05-03,17:07:02.000,124,11082085,15005,0,1714756021,12985.92862174,98.99297646000196,53467.19379384 2024-05-03,17:07:03.000,124,11082004,14965,0,1714756022,12985.92188542999,98.9365834199998,53467.22872944001 2024-05-03,17:07:04.000,124,11082162,14725,0,1714756023,12985.975775909996,99.11281166999834,53467.2147552 2024-05-03,17:07:05.000,124,11082085,14845,0,1714756024,12985.94209435999,99.06346776000282,53467.19379384 2024-05-03,17:07:06.000,124,11081997,15125,0,1714756025,12985.94209435999,98.99297646000196,53467.2147552 2024-05-03,17:07:07.000,124,11081996,14925,0,1714756026,12985.86125863999,99.02822210999875,53467.15187112 2024-05-03,17:07:08.000,124,11082079,15125,0,1714756027,12985.88820388,99.09166428000026,53467.12392264 2024-05-03,17:07:09.000,124,11081951,14845,0,1714756028,12985.84104970999,99.03527123999811,53467.200780959996 2024-05-03,17:07:10.000,124,11082055,14765,0,1714756029,12985.70632351,99.07051689000218,53467.033090079996 2024-05-03,17:07:11.000,124,11082025,14965,0,1714756030,12985.74000505999,99.01412385000003,53467.10296128 2024-05-03,17:07:12.000,124,11082049,15085,0,1714756031,12985.62548779,98.95773080999788,53467.10296128 2024-05-03,17:07:13.000,124,11081918,14925,0,1714756032,12985.632224099994,99.04232037000475,53467.04706432 2024-05-03,17:07:14.000,124,11082067,14845,0,1714756033,12985.55812468999,98.9859273300026,53467.12392264 2024-05-03,17:07:15.000,124,11082137,15165,0,1714756034,12985.531179449994,99.00002559000131,53467.088987040006 2024-05-03,17:07:16.000,124,11081989,14685,0,1714756035,12985.551388379994,99.10576253999898,53467.0750128 2024-05-03,17:07:17.000,124,11082143,14965,0,1714756036,12985.457080039989,99.06346776000282,53467.04007720001 2024-05-03,17:07:18.000,124,11081981,14805,0,1714756037,12985.369508009993,99.04232037000475,53467.01212872001 2024-05-03,17:07:19.000,124,11082084,15125,0,1714756038,12985.376244319988,98.99297646000196,53466.99815448 2024-05-03,17:07:20.000,124,11082208,15165,0,1714756039,12985.335826459988,99.05641863000346,53467.06103856001 2024-05-03,17:07:21.000,124,11081954,14885,0,1714756040,12985.254990740003,98.90133777000301,53467.10296128 2024-05-03,17:07:22.000,124,11082111,15045,0,1714756041,12985.275199670003,99.0493695000041,53466.99116736001 2024-05-03,17:07:23.000,124,11081996,15045,0,1714756042,12985.147209779992,99.05641863000346,53467.11693552 2024-05-03,17:07:24.000,124,11082110,15285,0,1714756043,12985.120264539997,99.0493695000041,53467.04706432 2024-05-03,17:07:25.000,124,11082132,15165,0,1714756044,12985.046165129992,98.97182907000388,53466.99815448 2024-05-03,17:07:26.000,124,11082134,14965,0,1714756045,12985.133737160002,98.95068167999852,53466.900334800004 2024-05-03,17:07:27.000,124,11081967,14845,0,1714756046,12985.174155020002,99.1198607999977,53466.87937344 2024-05-03,17:07:28.000,124,11081906,15125,0,1714756047,12985.046165129992,99.0846151500009,53466.97719312 2024-05-03,17:07:29.000,124,11081969,15165,0,1714756048,12985.066374059992,99.01412385000003,53466.970206000005 2024-05-03,17:07:30.000,124,11082244,14845,0,1714756049,12985.100055609997,99.05641863000346,53466.90732192 2024-05-03,17:07:31.000,124,11081933,14765,0,1714756050,12985.153946090002,99.03527123999811,53467.0051416 2024-05-03,17:07:32.000,124,11082252,14925,0,1714756051,12985.073110370002,99.04232037000475,53466.85841208 2024-05-03,17:07:33.000,124,11081986,14925,0,1714756052,12985.093319300002,99.07756602000154,53466.98418024 2024-05-03,17:07:34.000,124,11081884,14805,0,1714756053,12985.180891329997,99.16215558000113,53466.900334800004 2024-05-03,17:07:35.000,124,11082090,14805,0,1714756054,12984.972065720001,99.11281166999834,53466.82347648001 2024-05-03,17:07:36.000,124,11082178,15245,0,1714756055,12985.032692510002,99.00707472000067,53466.92828328 2024-05-03,17:07:37.000,124,11082184,14765,0,1714756056,12985.133737160002,99.02822210999875,53466.90732192 2024-05-03,17:07:38.000,124,11082225,14925,0,1714756057,12985.174155020002,98.86609211999894,53466.84443784001 2024-05-03,17:07:39.000,124,11081725,15245,0,1714756058,12985.133737160002,99.07756602000154,53466.84443784001 2024-05-03,17:07:40.000,124,11082058,15045,0,1714756059,12985.113528230002,98.92248516000109,53466.74661816001 2024-05-03,17:07:41.000,124,11082036,14845,0,1714756060,12985.308881219993,99.25379427000007,53466.900334800004 2024-05-03,17:07:42.000,124,11082112,15245,0,1714756061,12985.025956199992,99.01412385000003,53466.96321888001 2024-05-03,17:07:43.000,124,11081755,15125,0,1714756062,12985.167418709992,99.12690993000433,53466.8304636 2024-05-03,17:07:44.000,124,11082016,15245,0,1714756063,12984.951856790001,99.00002559000131,53466.900334800004 2024-05-03,17:07:45.000,124,11082088,15845,0,1714756064,12985.160682399997,98.94363254999917,53466.802515120005 2024-05-03,17:07:46.000,124,11082220,15045,0,1714756065,12985.180891329997,98.8026499500047,53466.90732192 2024-05-03,17:07:47.000,124,11082085,15245,0,1714756066,12985.025956199992,98.8731412499983,53466.73963104 2024-05-03,17:07:48.000,124,11082176,15325,0,1714756067,12985.052901440002,98.7392077800032,53466.71866968 2024-05-03,17:07:49.000,124,11082228,15045,0,1714756068,12985.086582989992,98.85904298999958,53466.76757952 2024-05-03,17:07:50.000,124,11081965,15045,0,1714756069,12985.167418709992,98.50658649000252,53466.802515120005 2024-05-03,17:07:51.000,124,11081821,14925,0,1714756070,12985.073110370002,98.83084647000214,53466.80950224 2024-05-03,17:07:52.000,124,11082183,15445,0,1714756071,12985.214572880002,98.95068167999852,53466.530017439996 2024-05-03,17:07:53.000,124,11082103,15205,0,1714756072,12985.167418709992,98.72510952000448,53466.92828328 2024-05-03,17:07:54.000,124,11081816,15005,0,1714756073,12985.174155020002,98.65461822000361,53466.78155376 2024-05-03,17:07:55.000,124,11081987,15165,0,1714756074,12985.248254429993,98.86609211999894,53466.79552800001 2024-05-03,17:07:56.000,124,11082295,14925,0,1714756075,12985.180891329997,98.84494473000086,53466.80950224 2024-05-03,17:07:57.000,124,11081920,14765,0,1714756076,12985.228045499993,98.7392077800032,53466.78155376 2024-05-03,17:07:58.000,124,11082021,14965,0,1714756077,12985.180891329997,98.68281474000105,53466.77456664001 2024-05-03,17:07:59.000,124,11082037,15005,0,1714756078,12985.335826459988,98.61232344000018,53466.91430904001 2024-05-03,17:08:00.000,124,11082081,14605,0,1714756079,12985.113528230002,98.78150255999935,53466.9352704 2024-05-03,17:08:01.000,124,11081915,15005,0,1714756080,12985.275199670003,98.77445343,53466.78854088 2024-05-03,17:08:02.000,124,11082177,15125,0,1714756081,12985.127000849992,98.82379734000278,53466.683734080005 2024-05-03,17:08:03.000,124,11082075,15005,0,1714756082,12985.288672289993,98.74625691000256,53466.80950224 2024-05-03,17:08:04.000,124,11081901,14925,0,1714756083,12985.302144909998,98.8378956000015,53466.9352704 2024-05-03,17:08:05.000,124,11081792,14805,0,1714756084,12985.369508009993,98.8378956000015,53466.77456664001 2024-05-03,17:08:06.000,124,11082085,14965,0,1714756085,12985.342562769998,98.80969908000407,53466.87238632001 2024-05-03,17:08:07.000,124,11082334,15125,0,1714756086,12985.423398489998,98.80969908000407,53466.921296160006 2024-05-03,17:08:08.000,124,11082073,15365,0,1714756087,12985.369508009993,98.73215865000384,53466.753605280006 2024-05-03,17:08:09.000,124,11082255,15205,0,1714756088,12985.504234209999,98.84494473000086,53466.802515120005 2024-05-03,17:08:10.000,124,11082102,15165,0,1714756089,12985.463816349999,98.74625691000256,53466.82347648001 2024-05-03,17:08:11.000,124,11082135,15045,0,1714756090,12985.55812468999,98.75330604000192,53466.90732192 2024-05-03,17:08:12.000,124,11082256,14925,0,1714756091,12985.484025279999,98.84494473000086,53466.94225752001 2024-05-03,17:08:13.000,124,11082096,14925,0,1714756092,12985.61875147999,99.01412385000003,53466.9352704 2024-05-03,17:08:14.000,124,11082312,14845,0,1714756093,12985.605278859999,98.88723951000429,53466.85841208 2024-05-03,17:08:15.000,124,11081978,15045,0,1714756094,12985.457080039989,98.7392077800032,53466.79552800001 2024-05-03,17:08:16.000,124,11082268,15045,0,1714756095,12985.70632351,98.92248516000109,53466.697708319996 2024-05-03,17:08:17.000,124,11082159,15085,0,1714756096,12985.74000505999,98.8731412499983,53466.79552800001 2024-05-03,17:08:18.000,124,11082272,14965,0,1714756097,12985.652433029994,98.97182907000388,53467.04706432 2024-05-03,17:08:19.000,124,11081797,15085,0,1714756098,12985.605278859999,98.83084647000214,53466.9352704 2024-05-03,17:08:20.000,124,11081925,15125,0,1714756099,12985.72653244,98.88723951000429,53466.98418024 2024-05-03,17:08:21.000,124,11082084,15245,0,1714756100,12985.61875147999,99.00707472000067,53466.99815448 2024-05-03,17:08:22.000,124,11082042,14885,0,1714756101,12985.70632351,99.00707472000067,53467.06103856001 2024-05-03,17:08:23.000,124,11082162,15005,0,1714756102,12985.7669503,99.00002559000131,53467.0051416 2024-05-03,17:08:24.000,124,11082345,14885,0,1714756103,12985.78042291999,99.03527123999811,53467.06103856001 2024-05-03,17:08:25.000,124,11082019,14845,0,1714756104,12985.78715923,98.92953429000045,53466.85841208 2024-05-03,17:08:26.000,124,11081830,15125,0,1714756105,12985.753477679995,98.90838690000237,53466.99116736001 2024-05-03,17:08:27.000,124,11082083,14965,0,1714756106,12985.82084077999,98.96477994000452,53466.9352704 2024-05-03,17:08:28.000,124,11082160,14525,0,1714756107,12985.63896040999,98.95068167999852,53467.0051416 2024-05-03,17:08:29.000,124,11082322,14845,0,1714756108,12985.70632351,99.10576253999898,53466.921296160006 2024-05-03,17:08:30.000,124,11082097,14805,0,1714756109,12985.78715923,99.09166428000026,53467.09597416 2024-05-03,17:08:31.000,124,11081982,14645,0,1714756110,12985.74674137,98.97887820000324,53467.08199992001 2024-05-03,17:08:32.000,124,11081932,15325,0,1714756111,12985.71979612999,98.92953429000045,53467.068025680004 2024-05-03,17:08:33.000,124,11082092,14925,0,1714756112,12985.74000505999,99.00002559000131,53467.05405144 2024-05-03,17:08:34.000,124,11081968,15045,0,1714756113,12985.753477679995,99.02822210999875,53467.09597416 2024-05-03,17:08:35.000,124,11082137,14925,0,1714756114,12985.78042291999,98.97182907000388,53467.09597416 2024-05-03,17:08:36.000,124,11082111,14965,0,1714756115,12985.814104469995,98.95068167999852,53467.05405144 2024-05-03,17:08:37.000,124,11082041,15245,0,1714756116,12985.80063184999,98.99297646000196,53467.06103856001 2024-05-03,17:08:38.000,124,11082055,15245,0,1714756117,12985.854522329995,98.92248516000109,53467.04007720001 2024-05-03,17:08:39.000,124,11082096,14805,0,1714756118,12985.80736816,98.88723951000429,53467.04706432 2024-05-03,17:08:40.000,124,11081945,14805,0,1714756119,12985.78042291999,98.92953429000045,53467.02610296 2024-05-03,17:08:41.000,124,11082032,15045,0,1714756120,12985.86125863999,98.8731412499983,53467.11693552 2024-05-03,17:08:42.000,124,11082041,15045,0,1714756121,12985.92188542999,98.8731412499983,53467.08199992001 2024-05-03,17:08:43.000,124,11082089,15085,0,1714756122,12985.92862174,98.89428864000365,53467.04706432 2024-05-03,17:08:44.000,124,11082041,15165,0,1714756123,12985.975775909996,98.82379734000278,53467.11693552 2024-05-03,17:08:45.000,124,11082121,14805,0,1714756124,12985.975775909996,98.84494473000086,53467.11693552 2024-05-03,17:08:46.000,124,11082055,15165,0,1714756125,12986.04987532,98.80969908000407,53467.05405144 2024-05-03,17:08:47.000,124,11081976,14965,0,1714756126,12986.04987532,98.8026499500047,53467.13090976001 2024-05-03,17:08:48.000,124,11082107,14845,0,1714756127,12986.043139009991,98.80969908000407,53467.019115840005 2024-05-03,17:08:49.000,124,11082103,15005,0,1714756128,12986.056611629996,98.77445343,53467.10296128 2024-05-03,17:08:50.000,124,11082011,14765,0,1714756129,12986.150919970001,98.72510952000448,53467.144884 2024-05-03,17:08:51.000,124,11082050,14885,0,1714756130,12986.164392589992,98.68986387000041,53467.137896880005 2024-05-03,17:08:52.000,124,11081926,14645,0,1714756131,12986.245228309992,98.75330604000192,53467.088987040006 2024-05-03,17:08:53.000,124,11081920,14845,0,1714756132,12986.238491999997,98.76035517000128,53467.10994840001 2024-05-03,17:08:54.000,124,11082030,15285,0,1714756133,12986.231755690002,98.72510952000448,53467.200780959996 2024-05-03,17:08:55.000,124,11081973,15085,0,1714756134,12986.278909859997,98.73215865000384,53467.235716560004 2024-05-03,17:08:56.000,124,11082099,14965,0,1714756135,12986.305855099992,98.71806038999785,53467.19379384 2024-05-03,17:08:57.000,124,11082109,15445,0,1714756136,12986.258700929997,98.77445343,53467.20776808001 2024-05-03,17:08:58.000,124,11082178,15285,0,1714756137,12986.299118789997,98.69691299999977,53467.24969080001 2024-05-03,17:08:59.000,124,11082094,15045,0,1714756138,12986.339536649997,98.78150255999935,53467.22872944001 2024-05-03,17:09:00.000,124,11081953,15525,0,1714756139,12986.373218200002,98.77445343,53467.235716560004 2024-05-03,17:09:01.000,124,11082028,15205,0,1714756140,12986.400163439997,98.76740430000063,53467.29860064001 2024-05-03,17:09:02.000,124,11082136,15205,0,1714756141,12986.467526539993,98.75330604000192,53467.256677920006 2024-05-03,17:09:03.000,124,11081999,15045,0,1714756142,12986.474262850003,98.75330604000192,53467.186806720005 2024-05-03,17:09:04.000,124,11081954,15205,0,1714756143,12986.521417019998,98.70396212999913,53467.22174232 2024-05-03,17:09:05.000,124,11082016,14885,0,1714756144,12986.528153329993,98.75330604000192,53467.19379384 2024-05-03,17:09:06.000,124,11082079,15045,0,1714756145,12986.561834879998,98.75330604000192,53467.27763928001 2024-05-03,17:09:07.000,124,11082089,15005,0,1714756146,12986.622461669998,98.78855168999871,53467.27763928001 2024-05-03,17:09:08.000,124,11081979,15085,0,1714756147,12986.642670599998,98.7392077800032,53467.27763928001 2024-05-03,17:09:09.000,124,11082032,14845,0,1714756148,12986.676352149989,98.74625691000256,53467.31257488 2024-05-03,17:09:10.000,124,11082104,14965,0,1714756149,12986.649406909994,98.7392077800032,53467.24969080001 2024-05-03,17:09:11.000,124,11082159,15245,0,1714756150,12986.716770009989,98.75330604000192,53467.2147552 2024-05-03,17:09:12.000,124,11082025,14965,0,1714756151,12986.696561079989,98.68281474000105,53467.3894332 2024-05-03,17:09:13.000,124,11082097,15125,0,1714756152,12986.723506319999,98.6264216999989,53467.29860064001 2024-05-03,17:09:14.000,124,11082015,15005,0,1714756153,12986.77739679999,98.66166735000297,53467.2846264 2024-05-03,17:09:15.000,124,11082166,15045,0,1714756154,12986.75718786999,98.61232344000018,53467.32654912001 2024-05-03,17:09:16.000,124,11082026,14965,0,1714756155,12986.8447599,98.57707779000339,53467.32654912001 2024-05-03,17:09:17.000,124,11082033,15045,0,1714756156,12986.831287279994,98.54183213999931,53467.305587760005 2024-05-03,17:09:18.000,124,11081955,15045,0,1714756157,12986.90538669,98.45724257999973,53467.31257488 2024-05-03,17:09:19.000,124,11082082,14925,0,1714756158,12986.92559562,98.50658649000252,53467.3894332 2024-05-03,17:09:20.000,124,11082130,15285,0,1714756159,12986.93906823999,98.42904606000229,53467.305587760005 2024-05-03,17:09:21.000,124,11082044,15285,0,1714756160,12986.932331929995,98.39380040999822,53467.41738168001 2024-05-03,17:09:22.000,124,11082105,15205,0,1714756161,12987.04011288999,98.40084954000486,53467.43135592 2024-05-03,17:09:23.000,124,11082033,14925,0,1714756162,12986.98622241,98.46429170999909,53467.41738168001 2024-05-03,17:09:24.000,124,11082039,15285,0,1714756163,12987.0468492,98.3797021499995,53467.41738168001 2024-05-03,17:09:25.000,124,11082065,15045,0,1714756164,12987.08726706,98.36560389000078,53467.36148472 2024-05-03,17:09:26.000,124,11082024,14965,0,1714756165,12987.12768492,98.35150563000207,53467.44533016001 2024-05-03,17:09:27.000,124,11082147,15005,0,1714756166,12987.195048019996,98.43609519000165,53467.32654912001 2024-05-03,17:09:28.000,124,11081970,15165,0,1714756167,12987.174839089996,98.43609519000165,53467.424368800006 2024-05-03,17:09:29.000,124,11082114,15245,0,1714756168,12987.14789385,98.36560389000078,53467.3894332 2024-05-03,17:09:30.000,124,11082081,15045,0,1714756169,12987.221993259991,98.21757215999969,53467.34052336 2024-05-03,17:09:31.000,124,11082005,15205,0,1714756170,12987.2489385,98.29511258999992,53467.50122712 2024-05-03,17:09:32.000,124,11082027,15045,0,1714756171,12987.16810278,98.30921084999864,53467.48026576 2024-05-03,17:09:33.000,124,11082122,15165,0,1714756172,12987.18157539999,98.30921084999864,53467.34052336 2024-05-03,17:09:34.000,124,11082133,14965,0,1714756173,12987.18157539999,98.29511258999992,53467.48026576 2024-05-03,17:09:35.000,124,11082031,15125,0,1714756174,12987.215256949996,98.26691607000248,53467.43834304 2024-05-03,17:09:36.000,124,11082290,15285,0,1714756175,12987.20852064,98.09773695000331,53467.5291756 2024-05-03,17:09:37.000,124,11082119,15085,0,1714756176,12987.195048019996,98.26691607000248,53467.46629152001 2024-05-03,17:09:38.000,124,11082045,14885,0,1714756177,12987.201784329991,98.17527738000354,53467.50821424 2024-05-03,17:09:39.000,124,11081983,14885,0,1714756178,12987.14115753999,98.18937564000225,53467.54314984001 2024-05-03,17:09:40.000,124,11081962,15085,0,1714756179,12987.134421229995,98.1329826000001,53467.61302104001 2024-05-03,17:09:41.000,124,11082129,15005,0,1714756180,12987.20852064,98.09773695000331,53467.51520136001 2024-05-03,17:09:42.000,124,11081986,14965,0,1714756181,12987.195048019996,98.14003172999946,53467.592059680006 2024-05-03,17:09:43.000,124,11082044,15205,0,1714756182,12987.12094860999,98.15412998999818,53467.67590512 2024-05-03,17:09:44.000,124,11082072,15085,0,1714756183,12987.10073967999,98.01314739000372,53467.5291756 2024-05-03,17:09:45.000,124,11082083,15085,0,1714756184,12987.073794439995,98.09068782000395,53467.55712408 2024-05-03,17:09:46.000,124,11082112,15165,0,1714756185,12987.08726706,98.16117912000482,53467.60603392 2024-05-03,17:09:47.000,124,11082214,14885,0,1714756186,12987.04011288999,98.0695404299986,53467.50821424 2024-05-03,17:09:48.000,124,11081954,14965,0,1714756187,12987.013167649995,98.15412998999818,53467.571098320004 2024-05-03,17:09:49.000,124,11082061,15245,0,1714756188,12986.992958719995,98.14003172999946,53467.57808544 2024-05-03,17:09:50.000,124,11082137,15285,0,1714756189,12986.851496209994,98.19642477000161,53467.50821424 2024-05-03,17:09:51.000,124,11082141,14925,0,1714756190,12986.8447599,98.1823265100029,53467.58507256001 2024-05-03,17:09:52.000,124,11081978,15205,0,1714756191,12986.81781465999,98.23871954999777,53467.55013696 2024-05-03,17:09:53.000,124,11082141,15405,0,1714756192,12986.75718786999,98.18937564000225,53467.60603392 2024-05-03,17:09:54.000,124,11082118,15045,0,1714756193,12986.662879529998,98.20347390000097,53467.56411120001 2024-05-03,17:09:55.000,124,11082024,14885,0,1714756194,12986.602252739998,98.22462128999905,53467.56411120001 2024-05-03,17:09:56.000,124,11081992,15205,0,1714756195,12986.608989049993,98.19642477000161,53467.50122712 2024-05-03,17:09:57.000,124,11082095,15205,0,1714756196,12986.521417019998,98.14708085999882,53467.61302104001 2024-05-03,17:09:58.000,124,11082081,14925,0,1714756197,12986.534889639988,98.14003172999946,53467.55013696 2024-05-03,17:09:59.000,124,11082082,14845,0,1714756198,12986.447317609993,98.1329826000001,53467.54314984001 2024-05-03,17:10:00.000,124,11082137,15245,0,1714756199,12986.406899749993,98.17527738000354,53467.50122712 2024-05-03,17:10:01.000,124,11082013,14925,0,1714756200,12986.420372369997,98.10478608000267,53467.48026576 2024-05-03,17:10:02.000,124,11082036,15125,0,1714756201,12986.373218200002,98.10478608000267,53467.44533016001 2024-05-03,17:10:03.000,124,11082128,15045,0,1714756202,12986.332800340002,98.05544216999988,53467.50122712 2024-05-03,17:10:04.000,124,11082112,14925,0,1714756203,12986.366481889992,97.99904912999773,53467.41738168001 2024-05-03,17:10:05.000,124,11081992,15365,0,1714756204,12986.319327719997,98.01314739000372,53467.51520136001 2024-05-03,17:10:06.000,124,11082006,14885,0,1714756205,12986.278909859997,97.96380348000093,53467.50821424 2024-05-03,17:10:07.000,124,11082140,15525,0,1714756206,12986.285646169992,97.92150870000478,53467.4593044 2024-05-03,17:10:08.000,124,11082032,14685,0,1714756207,12986.292382480002,97.98495086999901,53467.48026576 2024-05-03,17:10:09.000,124,11082128,15125,0,1714756208,12986.251964620002,97.94970522000222,53467.43135592 2024-05-03,17:10:10.000,124,11082096,15085,0,1714756209,12986.218283069997,97.90036130999943,53467.44533016001 2024-05-03,17:10:11.000,124,11082043,15485,0,1714756210,12986.171128900001,97.88626305000071,53467.473278640005 2024-05-03,17:10:12.000,124,11082012,15005,0,1714756211,12986.157656279996,97.91445956999814,53467.41738168001 2024-05-03,17:10:13.000,124,11082088,15005,0,1714756212,12986.157656279996,97.92150870000478,53467.403407440004 2024-05-03,17:10:14.000,124,11082133,15165,0,1714756213,12986.110502110001,97.83691913999792,53467.45231728 2024-05-03,17:10:15.000,124,11082098,15205,0,1714756214,12986.123974729991,97.91445956999814,53467.39642032001 2024-05-03,17:10:16.000,124,11082111,15165,0,1714756215,12986.117238419996,97.87921392000135,53467.354497600005 2024-05-03,17:10:17.000,124,11082070,15285,0,1714756216,12986.04987532,97.8228208799992,53467.354497600005 2024-05-03,17:10:18.000,124,11082028,15445,0,1714756217,12986.043139009991,97.79462436000176,53467.41039456 2024-05-03,17:10:19.000,124,11082050,15605,0,1714756218,12986.022930079991,97.77347697000368,53467.31257488 2024-05-03,17:10:20.000,124,11082038,15605,0,1714756219,12985.98251221999,97.7875752300024,53467.305587760005 2024-05-03,17:10:21.000,124,11082058,15005,0,1714756220,12986.056611629996,97.8228208799992,53467.34751048001 2024-05-03,17:10:22.000,124,11082170,14845,0,1714756221,12986.070084250001,97.73118219000025,53467.33353624 2024-05-03,17:10:23.000,124,11082058,15485,0,1714756222,12986.083556869991,97.80872262000048,53467.403407440004 2024-05-03,17:10:24.000,124,11082092,14805,0,1714756223,12986.04987532,97.79462436000176,53467.319562 2024-05-03,17:10:25.000,124,11082021,15005,0,1714756224,12986.063347939991,97.7875752300024,53467.33353624 2024-05-03,17:10:26.000,124,11081988,15045,0,1714756225,12986.022930079991,97.78052610000304,53467.33353624 2024-05-03,17:10:27.000,124,11082007,15205,0,1714756226,12986.110502110001,97.81577174999984,53467.256677920006 2024-05-03,17:10:28.000,124,11082150,14525,0,1714756227,12986.04987532,97.88626305000071,53467.24969080001 2024-05-03,17:10:29.000,124,11082030,15445,0,1714756228,12986.097029489996,97.80872262000048,53467.24969080001 2024-05-03,17:10:30.000,124,11082070,15045,0,1714756229,12986.02966639,97.8228208799992,53467.29161352 2024-05-03,17:10:31.000,124,11082133,15365,0,1714756230,12986.070084250001,97.85101740000391,53467.32654912001 2024-05-03,17:10:32.000,124,11081978,15045,0,1714756231,12986.00945746,97.88626305000071,53467.32654912001 2024-05-03,17:10:33.000,124,11082105,15165,0,1714756232,12985.955566979996,97.82987000999856,53467.256677920006 2024-05-03,17:10:34.000,124,11082133,15005,0,1714756233,12986.04987532,97.85101740000391,53467.26366504 2024-05-03,17:10:35.000,124,11082098,15325,0,1714756234,12985.995984839996,97.79462436000176,53467.29860064001 2024-05-03,17:10:36.000,124,11082052,15485,0,1714756235,12986.036402699996,97.82987000999856,53467.17283248 2024-05-03,17:10:37.000,124,11082056,15165,0,1714756236,12986.022930079991,97.73118219000025,53467.200780959996 2024-05-03,17:10:38.000,124,11082035,15245,0,1714756237,12986.070084250001,97.85101740000391,53467.17981960001 2024-05-03,17:10:39.000,124,11081964,15365,0,1714756238,12985.96230328999,97.7875752300024,53467.19379384 2024-05-03,17:10:40.000,124,11081997,15365,0,1714756239,12985.98924853,97.85101740000391,53467.2147552 2024-05-03,17:10:41.000,124,11082039,15405,0,1714756240,12986.002721149991,97.79462436000176,53467.06103856001 2024-05-03,17:10:42.000,124,11082042,15045,0,1714756241,12986.137447349996,97.7875752300024,53467.144884 2024-05-03,17:10:43.000,124,11081881,15165,0,1714756242,12986.043139009991,97.80167349000112,53467.29161352 2024-05-03,17:10:44.000,124,11081970,15325,0,1714756243,12986.076820559996,97.75937870999769,53467.305587760005 2024-05-03,17:10:45.000,124,11081985,15205,0,1714756244,12986.305855099992,97.60429785000451,53467.17283248 2024-05-03,17:10:46.000,124,11081907,15285,0,1714756245,12986.123974729991,97.71708393000154,53467.20776808001 2024-05-03,17:10:47.000,124,11082068,15205,0,1714756246,12986.258700929997,97.92855783000414,53467.29860064001 2024-05-03,17:10:48.000,124,11081827,15085,0,1714756247,12986.123974729991,97.6888874100041,53467.17981960001 2024-05-03,17:10:49.000,124,11082074,15005,0,1714756248,12986.171128900001,97.74528044999897,53467.368471839996 2024-05-03,17:10:50.000,124,11082038,14925,0,1714756249,12986.083556869991,97.73118219000025,53467.13090976001 2024-05-03,17:10:51.000,124,11082182,15205,0,1714756250,12986.171128900001,97.73118219000025,53467.305587760005 2024-05-03,17:10:52.000,124,11081861,15245,0,1714756251,12986.070084250001,97.73118219000025,53467.27065216 2024-05-03,17:10:53.000,124,11082059,15245,0,1714756252,12986.144183659992,97.61839611000323,53467.33353624 2024-05-03,17:10:54.000,124,11082058,14925,0,1714756253,12986.191337830001,97.6747891499981,53467.200780959996 2024-05-03,17:10:55.000,124,11081692,15405,0,1714756254,12986.225019379992,97.7241330600009,53467.17981960001 2024-05-03,17:10:56.000,124,11082120,14925,0,1714756255,12986.258700929997,97.60429785000451,53467.27065216 2024-05-03,17:10:57.000,124,11082094,14885,0,1714756256,12986.285646169992,97.7241330600009,53467.32654912001 2024-05-03,17:10:58.000,124,11082241,15605,0,1714756257,12986.211546760002,97.6888874100041,53467.137896880005 2024-05-03,17:10:59.000,124,11082155,15525,0,1714756258,12986.245228309992,97.7241330600009,53467.235716560004 2024-05-03,17:11:00.000,124,11082219,15245,0,1714756259,12986.211546760002,97.73823131999961,53467.19379384 2024-05-03,17:11:01.000,124,11082138,14845,0,1714756260,12986.191337830001,97.74528044999897,53467.36148472 2024-05-03,17:11:02.000,124,11081918,15205,0,1714756261,12986.177865209997,97.71003480000218,53467.137896880005 2024-05-03,17:11:03.000,124,11082134,14925,0,1714756262,12986.251964620002,97.66069088999939,53467.31257488 2024-05-03,17:11:04.000,124,11082168,15045,0,1714756263,12986.204810449992,97.77347697000368,53467.15885824001 2024-05-03,17:11:05.000,124,11082068,15125,0,1714756264,12986.123974729991,97.71003480000218,53467.26366504 2024-05-03,17:11:06.000,124,11081871,15005,0,1714756265,12986.245228309992,97.77347697000368,53467.12392264 2024-05-03,17:11:07.000,124,11081985,15165,0,1714756266,12986.164392589992,97.78052610000304,53467.27763928001 2024-05-03,17:11:08.000,124,11081950,15165,0,1714756267,12986.137447349996,97.71003480000218,53467.24270368 2024-05-03,17:11:09.000,124,11082129,14685,0,1714756268,12986.097029489996,97.53380655000365,53467.22174232 2024-05-03,17:11:10.000,124,11081976,15125,0,1714756269,12986.130711040001,97.7241330600009,53467.16584536 2024-05-03,17:11:11.000,124,11082034,15205,0,1714756270,12986.117238419996,97.59724871999788,53467.16584536 2024-05-03,17:11:12.000,124,11081981,15325,0,1714756271,12986.171128900001,97.61134698000387,53467.15885824001 2024-05-03,17:11:13.000,124,11081919,15285,0,1714756272,12986.097029489996,97.73118219000025,53467.17283248 2024-05-03,17:11:14.000,124,11082093,15125,0,1714756273,12986.110502110001,97.61134698000387,53467.200780959996 2024-05-03,17:11:15.000,124,11081995,15325,0,1714756274,12986.04987532,97.59019958999852,53467.17981960001 2024-05-03,17:11:16.000,124,11082122,15125,0,1714756275,12986.04987532,97.59724871999788,53467.305587760005 2024-05-03,17:11:17.000,124,11082259,15245,0,1714756276,12986.022930079991,97.44921699000406,53467.0750128 2024-05-03,17:11:18.000,124,11081992,15205,0,1714756277,12985.88820388,97.58315045999916,53467.0051416 2024-05-03,17:11:19.000,124,11082103,15245,0,1714756278,12985.975775909996,97.52675742000429,53467.137896880005 2024-05-03,17:11:20.000,124,11082077,15285,0,1714756279,12985.82757709,97.39282395000191,53467.200780959996 2024-05-03,17:11:21.000,124,11082033,15365,0,1714756280,12985.935358049996,97.4774135100015,53467.10994840001 2024-05-03,17:11:22.000,124,11082040,15205,0,1714756281,12985.78715923,97.35052916999848,53467.11693552 2024-05-03,17:11:23.000,124,11082016,15445,0,1714756282,12985.672641959995,97.42102046999935,53467.16584536 2024-05-03,17:11:24.000,124,11082182,15325,0,1714756283,12985.612015169994,97.28708700000425,53467.24270368 2024-05-03,17:11:25.000,124,11082088,15005,0,1714756284,12985.591806239994,97.36462743000448,53467.305587760005 2024-05-03,17:11:26.000,124,11082044,14885,0,1714756285,12985.524443139999,97.25184135000018,53467.16584536 2024-05-03,17:11:27.000,124,11081981,15325,0,1714756286,12985.430134799994,97.33643090999976,53467.10296128 2024-05-03,17:11:28.000,124,11081878,15285,0,1714756287,12985.288672289993,97.32233265000104,53467.04007720001 2024-05-03,17:11:29.000,124,11082181,14645,0,1714756288,12985.180891329997,97.21659570000338,53467.068025680004 2024-05-03,17:11:30.000,124,11082203,15045,0,1714756289,12985.120264539997,97.39282395000191,53467.144884 2024-05-03,17:11:31.000,124,11082005,15045,0,1714756290,12985.086582989992,97.31528352000169,53466.94924464 2024-05-03,17:11:32.000,124,11082002,15205,0,1714756291,12985.025956199992,97.34348003999912,53466.94225752001 2024-05-03,17:11:33.000,124,11081988,15205,0,1714756292,12984.999010959997,97.43511872999807,53466.97719312 2024-05-03,17:11:34.000,124,11082003,15285,0,1714756293,12984.884493689991,97.42102046999935,53466.91430904001 2024-05-03,17:11:35.000,124,11081970,15005,0,1714756294,12984.72955856,97.59019958999852,53466.72565680001 2024-05-03,17:11:36.000,124,11082058,15005,0,1714756295,12984.64198652999,97.49856089999957,53466.921296160006 2024-05-03,17:11:37.000,124,11082099,15485,0,1714756296,12984.64198652999,97.6747891499981,53466.78155376 2024-05-03,17:11:38.000,124,11081860,15525,0,1714756297,12984.50726033,97.63249437000195,53466.99116736001 2024-05-03,17:11:39.000,124,11082024,15245,0,1714756298,12984.43989722999,97.80167349000112,53466.80950224 2024-05-03,17:11:40.000,124,11081931,15045,0,1714756299,12984.352325199994,97.6888874100041,53466.71168256 2024-05-03,17:11:41.000,124,11082063,15285,0,1714756300,12984.130026969993,97.7875752300024,53466.84443784001 2024-05-03,17:11:42.000,124,11082012,15285,0,1714756301,12984.035718630003,97.91445956999814,53466.60687576001 2024-05-03,17:11:43.000,124,11082078,14925,0,1714756302,12983.968355529993,97.96380348000093,53466.73963104 2024-05-03,17:11:44.000,124,11081967,15085,0,1714756303,12983.934673980002,98.01314739000372,53466.71866968 2024-05-03,17:11:45.000,124,11081831,15005,0,1714756304,12983.732584680001,98.02724565000244,53466.585914400006 2024-05-03,17:11:46.000,124,11081942,15005,0,1714756305,12983.766266229992,98.05544216999988,53466.62085 2024-05-03,17:11:47.000,124,11082308,15405,0,1714756306,12983.678694199996,98.05544216999988,53466.57194016 2024-05-03,17:11:48.000,124,11082135,14965,0,1714756307,12983.517022759996,98.01314739000372,53466.634824240005 2024-05-03,17:11:49.000,124,11082112,14885,0,1714756308,12983.46313227999,98.09773695000331,53466.52303032 2024-05-03,17:11:50.000,124,11081981,15165,0,1714756309,12983.46313227999,98.20347390000097,53466.46014624001 2024-05-03,17:11:51.000,124,11081896,15365,0,1714756310,12983.38903287,98.33740737000335,53466.634824240005 2024-05-03,17:11:52.000,124,11081903,14925,0,1714756311,12983.34861501,98.27396520000184,53466.49508184 2024-05-03,17:11:53.000,124,11082168,15085,0,1714756312,12983.2071525,98.09068782000395,53466.45315912 2024-05-03,17:11:54.000,124,11082135,14805,0,1714756313,12983.26104297999,98.28806346000056,53466.57194016 2024-05-03,17:11:55.000,124,11082046,15325,0,1714756314,12983.213888809994,98.38675127999886,53466.32040384001 2024-05-03,17:11:56.000,124,11082016,15365,0,1714756315,12983.133053089994,98.42199693000293,53466.45315912 2024-05-03,17:11:57.000,124,11082068,15085,0,1714756316,12983.11958046999,98.45019345000037,53466.28546824 2024-05-03,17:11:58.000,124,11082014,15165,0,1714756317,12983.126316779999,98.46429170999909,53466.25751976 2024-05-03,17:11:59.000,124,11082122,15125,0,1714756318,12983.092635229994,98.43609519000165,53466.229571280004 2024-05-03,17:12:00.000,124,11082186,15125,0,1714756319,12982.984854269998,98.54183213999931,53466.250532640006 2024-05-03,17:12:01.000,124,11081941,15165,0,1714756320,12983.079162609989,98.66871648000233,53466.131751600005 2024-05-03,17:12:02.000,124,11082062,15045,0,1714756321,12983.005063199998,98.53478300999996,53466.26450688 2024-05-03,17:12:03.000,124,11082016,15165,0,1714756322,12983.018535819989,98.73215865000384,53466.13873872 2024-05-03,17:12:04.000,124,11082155,14885,0,1714756323,12982.917491169988,98.71101125999849,53466.04790616 2024-05-03,17:12:05.000,124,11082098,15205,0,1714756324,12982.924227479998,98.71101125999849,53466.04091904 2024-05-03,17:12:06.000,124,11082063,15325,0,1714756325,12982.944436409998,98.76035517000128,53466.21559704 2024-05-03,17:12:07.000,124,11081962,15445,0,1714756326,12982.904018549998,98.79560081999807,53466.1666872 2024-05-03,17:12:08.000,124,11082132,15205,0,1714756327,12982.930963789993,98.84494473000086,53466.10380312001 2024-05-03,17:12:09.000,124,11082102,15165,0,1714756328,12982.897282239988,98.8026499500047,53466.061880400004 2024-05-03,17:12:10.000,124,11082125,14765,0,1714756329,12983.079162609989,98.83084647000214,53465.94309936 2024-05-03,17:12:11.000,124,11082122,15045,0,1714756330,12982.930963789993,98.76740430000063,53465.859253919996 2024-05-03,17:12:12.000,124,11082179,14925,0,1714756331,12982.910754859993,98.8378956000015,53466.082841760006 2024-05-03,17:12:13.000,124,11082028,15325,0,1714756332,12983.011799509994,98.7392077800032,53466.05489328001 2024-05-03,17:12:14.000,124,11082239,15165,0,1714756333,12983.018535819989,98.88019037999766,53465.95707360001 2024-05-03,17:12:15.000,124,11082066,15125,0,1714756334,12983.011799509994,99.05641863000346,53465.92912512 2024-05-03,17:12:16.000,124,11081982,15125,0,1714756335,12983.065689989999,98.95773080999788,53465.90117664 2024-05-03,17:12:17.000,124,11081936,15045,0,1714756336,12983.15999832999,98.97887820000324,53465.86624104001 2024-05-03,17:12:18.000,124,11082020,15125,0,1714756337,12983.234097739994,98.88723951000429,53465.97803496 2024-05-03,17:12:19.000,124,11082101,15045,0,1714756338,12983.26104297999,98.76035517000128,53465.7125244 2024-05-03,17:12:20.000,124,11082028,15045,0,1714756339,12983.395769179995,98.90133777000301,53465.77540848 2024-05-03,17:12:21.000,124,11082050,15285,0,1714756340,12983.49007752,98.88723951000429,53465.859253919996 2024-05-03,17:12:22.000,124,11081956,14965,0,1714756341,12983.51028645,98.76035517000128,53465.76842136001 2024-05-03,17:12:23.000,124,11081883,14765,0,1714756342,12983.651748960001,98.84494473000086,53465.81034408 2024-05-03,17:12:24.000,124,11082052,14925,0,1714756343,12983.665221579991,98.81674821000342,53465.73348576 2024-05-03,17:12:25.000,124,11082189,15365,0,1714756344,12983.880783499997,98.6264216999989,53465.81034408 2024-05-03,17:12:26.000,124,11082047,15125,0,1714756345,12984.002037079998,98.73215865000384,53465.7823956 2024-05-03,17:12:27.000,124,11082261,15045,0,1714756346,12984.049191249993,98.88019037999766,53465.76143424 2024-05-03,17:12:28.000,124,11082188,15205,0,1714756347,12984.244544239999,98.57707779000339,53465.63566608 2024-05-03,17:12:29.000,124,11081915,15205,0,1714756348,12984.190653759993,98.71806038999785,53465.78938272001 2024-05-03,17:12:30.000,124,11081840,15325,0,1714756349,12984.325379959999,98.57002866000403,53465.915150880006 2024-05-03,17:12:31.000,124,11081982,15125,0,1714756350,12984.54767819,98.52068475000124,53465.76143424 2024-05-03,17:12:32.000,124,11082144,15005,0,1714756351,12984.534205569995,98.41494780000357,53465.7823956 2024-05-03,17:12:33.000,124,11081961,15165,0,1714756352,12984.803657969991,98.63347082999826,53465.8522668 2024-05-03,17:12:34.000,124,11082035,15205,0,1714756353,12984.817130589996,98.4924882300038,53465.87322816 2024-05-03,17:12:35.000,124,11081969,14845,0,1714756354,12984.945120479992,98.46429170999909,53465.964060720005 2024-05-03,17:12:36.000,124,11082040,15005,0,1714756355,12984.985538339992,98.40084954000486,53465.87322816 2024-05-03,17:12:37.000,124,11082258,15205,0,1714756356,12985.174155020002,98.45724257999973,53465.915150880006 2024-05-03,17:12:38.000,124,11082010,15285,0,1714756357,12985.295408599988,98.36560389000078,53465.87322816 2024-05-03,17:12:39.000,124,11082092,15005,0,1714756358,12985.376244319988,98.32330911000463,53465.915150880006 2024-05-03,17:12:40.000,124,11082206,15365,0,1714756359,12985.524443139999,98.316259979998,53465.88021528 2024-05-03,17:12:41.000,124,11082096,14885,0,1714756360,12985.59854254999,98.25281781000376,53466.07585464001 2024-05-03,17:12:42.000,124,11082019,15245,0,1714756361,12985.64569672,98.22462128999905,53465.95008648 2024-05-03,17:12:43.000,124,11082108,14765,0,1714756362,12985.733268749995,98.21052303000033,53465.98502208001 2024-05-03,17:12:44.000,124,11082015,14925,0,1714756363,12985.84778602,97.99199999999837,53466.07585464001 2024-05-03,17:12:45.000,124,11082052,15205,0,1714756364,12985.94209435999,98.09773695000331,53466.131751600005 2024-05-03,17:12:46.000,124,11081947,15245,0,1714756365,12985.975775909996,98.11888434000139,53466.180661440005 2024-05-03,17:12:47.000,124,11082006,15405,0,1714756366,12986.063347939991,98.04134391000116,53466.15970008 2024-05-03,17:12:48.000,124,11082009,15205,0,1714756367,12986.144183659992,97.95675435000157,53466.22258416001 2024-05-03,17:12:49.000,124,11081945,14965,0,1714756368,12986.157656279996,97.9356069600035,53466.15271296001 2024-05-03,17:12:50.000,124,11081894,15205,0,1714756369,12986.292382480002,97.94970522000222,53466.229571280004 2024-05-03,17:12:51.000,124,11081888,15125,0,1714756370,12986.366481889992,97.84396827000455,53466.33437808 2024-05-03,17:12:52.000,124,11081781,15205,0,1714756371,12986.366481889992,97.97085261000029,53466.229571280004 2024-05-03,17:12:53.000,124,11081918,15045,0,1714756372,12986.386690819993,97.94265609000286,53466.43918488001 2024-05-03,17:12:54.000,124,11081926,14965,0,1714756373,12986.400163439997,97.90741043999878,53466.418223520006 2024-05-03,17:12:55.000,124,11081984,15205,0,1714756374,12986.373218200002,97.97085261000029,53466.41123640001 2024-05-03,17:12:56.000,124,11082075,15005,0,1714756375,12986.427108679993,97.97790173999965,53466.59290152 2024-05-03,17:12:57.000,124,11082064,15205,0,1714756376,12986.393427130002,97.90036130999943,53466.467133360005 2024-05-03,17:12:58.000,124,11082047,15725,0,1714756377,12986.474262850003,97.94970522000222,53466.52303032 2024-05-03,17:12:59.000,124,11082033,15165,0,1714756378,12986.460790229998,98.02019652000308,53466.516043200005 2024-05-03,17:13:00.000,124,11082016,14965,0,1714756379,12986.507944399993,98.10478608000267,53466.54399168 2024-05-03,17:13:01.000,124,11082205,15245,0,1714756380,12986.474262850003,98.09068782000395,53466.564953040004 2024-05-03,17:13:02.000,124,11082048,14965,0,1714756381,12986.629197979993,98.09773695000331,53466.6907212 2024-05-03,17:13:03.000,124,11081892,15005,0,1714756382,12986.454053920002,98.11888434000139,53466.62085 2024-05-03,17:13:04.000,124,11081998,15165,0,1714756383,12986.467526539993,98.18937564000225,53466.67674696001 2024-05-03,17:13:05.000,124,11082156,15125,0,1714756384,12986.480999159998,98.25986694000312,53466.55796592001 2024-05-03,17:13:06.000,124,11082059,15205,0,1714756385,12986.460790229998,98.21757215999969,53466.634824240005 2024-05-03,17:13:07.000,124,11082017,15165,0,1714756386,12986.433844990002,98.2457686800044,53466.65578560001 2024-05-03,17:13:08.000,124,11081897,15445,0,1714756387,12986.400163439997,98.27396520000184,53466.64879848 2024-05-03,17:13:09.000,124,11082014,14845,0,1714756388,12986.386690819993,98.28806346000056,53466.64879848 2024-05-03,17:13:10.000,124,11082146,15605,0,1714756389,12986.332800340002,98.33035824000399,53466.65578560001 2024-05-03,17:13:11.000,124,11082277,15125,0,1714756390,12986.258700929997,98.43609519000165,53466.72565680001 2024-05-03,17:13:12.000,124,11082096,15325,0,1714756391,12986.285646169992,98.41494780000357,53466.8304636 2024-05-03,17:13:13.000,124,11081962,15125,0,1714756392,12986.305855099992,98.45019345000037,53466.683734080005 2024-05-03,17:13:14.000,124,11081780,15085,0,1714756393,12986.326064029992,98.39380040999822,53466.732643920004 2024-05-03,17:13:15.000,124,11082117,15085,0,1714756394,12986.278909859997,98.35150563000207,53466.80950224 2024-05-03,17:13:16.000,124,11082029,15285,0,1714756395,12986.285646169992,98.30216171999928,53466.66277272 2024-05-03,17:13:17.000,124,11082014,15165,0,1714756396,12986.198074139997,98.33740737000335,53466.87937344 2024-05-03,17:13:18.000,124,11082084,15125,0,1714756397,12986.164392589992,98.36560389000078,53466.73963104 2024-05-03,17:13:19.000,124,11082092,15045,0,1714756398,12986.218283069997,98.42199693000293,53466.76757952 2024-05-03,17:13:20.000,124,11082015,15085,0,1714756399,12986.184601519992,98.39380040999822,53466.82347648001 2024-05-03,17:13:21.000,124,11081971,14885,0,1714756400,12986.130711040001,98.40789867000422,53466.85841208 2024-05-03,17:13:22.000,124,11082233,15245,0,1714756401,12986.251964620002,98.36560389000078,53466.85841208 2024-05-03,17:13:23.000,124,11082008,15085,0,1714756402,12986.083556869991,98.2810143300012,53466.92828328 2024-05-03,17:13:24.000,124,11082004,15245,0,1714756403,12986.144183659992,98.25986694000312,53466.921296160006 2024-05-03,17:13:25.000,124,11082101,15205,0,1714756404,12986.063347939991,98.30216171999928,53466.851424960005 2024-05-03,17:13:26.000,124,11082044,15485,0,1714756405,12986.110502110001,98.30921084999864,53466.78854088 2024-05-03,17:13:27.000,124,11082110,15005,0,1714756406,12986.130711040001,98.35150563000207,53466.91430904001 2024-05-03,17:13:28.000,124,11082013,15005,0,1714756407,12986.150919970001,98.316259979998,53466.91430904001 2024-05-03,17:13:29.000,124,11081986,15325,0,1714756408,12986.070084250001,98.3797021499995,53466.94225752001 2024-05-03,17:13:30.000,124,11082064,15325,0,1714756409,12986.090293180001,98.35150563000207,53466.97719312 2024-05-03,17:13:31.000,124,11081996,15085,0,1714756410,12986.063347939991,98.316259979998,53467.0051416 2024-05-03,17:13:32.000,124,11082135,14885,0,1714756411,12986.164392589992,98.38675127999886,53466.94924464 2024-05-03,17:13:33.000,124,11081973,15125,0,1714756412,12986.117238419996,98.36560389000078,53466.9352704 2024-05-03,17:13:34.000,124,11082155,15325,0,1714756413,12986.144183659992,98.38675127999886,53466.92828328 2024-05-03,17:13:35.000,124,11082125,15205,0,1714756414,12986.056611629996,98.38675127999886,53467.02610296 2024-05-03,17:13:36.000,124,11082231,14845,0,1714756415,12986.150919970001,98.45019345000037,53466.97719312 2024-05-03,17:13:37.000,124,11081996,15285,0,1714756416,12986.144183659992,98.40084954000486,53466.99116736001 2024-05-03,17:13:38.000,124,11082027,15165,0,1714756417,12986.070084250001,98.38675127999886,53466.99815448 2024-05-03,17:13:39.000,124,11082126,14965,0,1714756418,12986.225019379992,98.316259979998,53466.99815448 2024-05-03,17:13:40.000,124,11082121,15285,0,1714756419,12986.103765799991,98.37265302000014,53466.97719312 2024-05-03,17:13:41.000,124,11082124,15365,0,1714756420,12986.110502110001,98.33035824000399,53467.12392264 2024-05-03,17:13:42.000,124,11081857,15125,0,1714756421,12986.110502110001,98.21757215999969,53466.88636056 2024-05-03,17:13:43.000,124,11081897,15245,0,1714756422,12986.191337830001,98.39380040999822,53466.99815448 2024-05-03,17:13:44.000,124,11082016,15045,0,1714756423,12986.238491999997,98.28806346000056,53467.019115840005 2024-05-03,17:13:45.000,124,11082075,15125,0,1714756424,12986.292382480002,98.30921084999864,53467.033090079996 2024-05-03,17:13:46.000,124,11081898,15205,0,1714756425,12986.359745579997,98.1329826000001,53467.08199992001 2024-05-03,17:13:47.000,124,11081964,15085,0,1714756426,12986.359745579997,98.16117912000482,53467.068025680004 2024-05-03,17:13:48.000,124,11082116,15165,0,1714756427,12986.400163439997,98.15412998999818,53467.05405144 2024-05-03,17:13:49.000,124,11081993,15165,0,1714756428,12986.346272959992,98.16117912000482,53467.20776808001 2024-05-03,17:13:50.000,124,11081938,14845,0,1714756429,12986.480999159998,98.14708085999882,53467.11693552 2024-05-03,17:13:51.000,124,11082136,15165,0,1714756430,12986.467526539993,98.15412998999818,53467.0750128 2024-05-03,17:13:52.000,124,11082061,15045,0,1714756431,12986.494471780003,98.01314739000372,53467.04007720001 2024-05-03,17:13:53.000,124,11082029,15045,0,1714756432,12986.507944399993,98.15412998999818,53467.068025680004 2024-05-03,17:13:54.000,124,11082046,15405,0,1714756433,12986.534889639988,97.98495086999901,53467.17283248 2024-05-03,17:13:55.000,124,11082267,15205,0,1714756434,12986.534889639988,98.02724565000244,53467.0750128 2024-05-03,17:13:56.000,124,11082046,15365,0,1714756435,12986.568571189993,98.10478608000267,53467.09597416 2024-05-03,17:13:57.000,124,11082100,15085,0,1714756436,12986.602252739998,98.12593347000075,53467.186806720005 2024-05-03,17:13:58.000,124,11082003,15005,0,1714756437,12986.635934289989,98.0695404299986,53467.17981960001 2024-05-03,17:13:59.000,124,11081881,15605,0,1714756438,12986.602252739998,98.10478608000267,53467.17981960001 2024-05-03,17:14:00.000,124,11082009,15325,0,1714756439,12986.608989049993,98.11888434000139,53467.13090976001 2024-05-03,17:14:01.000,124,11082117,15205,0,1714756440,12986.588780119993,98.20347390000097,53467.29860064001 2024-05-03,17:14:02.000,124,11082101,15165,0,1714756441,12986.582043809998,98.18937564000225,53467.15885824001 2024-05-03,17:14:03.000,124,11081973,15565,0,1714756442,12986.602252739998,98.09773695000331,53467.20776808001 2024-05-03,17:14:04.000,124,11081910,15525,0,1714756443,12986.649406909994,98.09068782000395,53467.29860064001 2024-05-03,17:14:05.000,124,11082069,15165,0,1714756444,12986.642670599998,98.15412998999818,53467.305587760005 2024-05-03,17:14:06.000,124,11082048,15125,0,1714756445,12986.635934289989,98.09773695000331,53467.305587760005 2024-05-03,17:14:07.000,124,11082187,15125,0,1714756446,12986.642670599998,98.23167041999841,53467.36148472 2024-05-03,17:14:08.000,124,11082111,15205,0,1714756447,12986.602252739998,98.15412998999818,53467.2846264 2024-05-03,17:14:09.000,124,11082044,15205,0,1714756448,12986.561834879998,98.12593347000075,53467.319562 2024-05-03,17:14:10.000,124,11081997,15085,0,1714756449,12986.595516429988,98.14003172999946,53467.34751048001 2024-05-03,17:14:11.000,124,11082044,15045,0,1714756450,12986.622461669998,98.09068782000395,53467.29161352 2024-05-03,17:14:12.000,124,11082126,15285,0,1714756451,12986.575307499988,98.08363869000459,53467.29161352 2024-05-03,17:14:13.000,124,11081991,15205,0,1714756452,12986.501208089998,98.11888434000139,53467.27065216 2024-05-03,17:14:14.000,124,11082171,15445,0,1714756453,12986.507944399993,98.0695404299986,53467.41738168001 2024-05-03,17:14:15.000,124,11082049,15165,0,1714756454,12986.474262850003,98.22462128999905,53467.45231728 2024-05-03,17:14:16.000,124,11082116,15365,0,1714756455,12986.507944399993,98.14003172999946,53467.34052336 2024-05-03,17:14:17.000,124,11082009,15125,0,1714756456,12986.474262850003,98.08363869000459,53467.31257488 2024-05-03,17:14:18.000,124,11082000,15045,0,1714756457,12986.420372369997,98.14003172999946,53467.354497600005 2024-05-03,17:14:19.000,124,11082048,15445,0,1714756458,12986.393427130002,98.02724565000244,53467.3894332 2024-05-03,17:14:20.000,124,11082003,15325,0,1714756459,12986.353009270002,98.11888434000139,53467.32654912001 2024-05-03,17:14:21.000,124,11082256,15125,0,1714756460,12986.319327719997,98.00609826000436,53467.31257488 2024-05-03,17:14:22.000,124,11081986,15085,0,1714756461,12986.339536649997,98.0695404299986,53467.354497600005 2024-05-03,17:14:23.000,124,11082001,15245,0,1714756462,12986.373218200002,97.97085261000029,53467.43135592 2024-05-03,17:14:24.000,124,11082129,15245,0,1714756463,12986.326064029992,98.02019652000308,53467.424368800006 2024-05-03,17:14:25.000,124,11081974,15445,0,1714756464,12986.353009270002,98.04134391000116,53467.45231728 2024-05-03,17:14:26.000,124,11081969,15205,0,1714756465,12986.440581299998,97.99199999999837,53467.41738168001 2024-05-03,17:14:27.000,124,11082130,15325,0,1714756466,12986.427108679993,98.10478608000267,53467.43834304 2024-05-03,17:14:28.000,124,11082076,15285,0,1714756467,12986.447317609993,97.96380348000093,53467.39642032001 2024-05-03,17:14:29.000,124,11082125,14925,0,1714756468,12986.427108679993,97.90036130999943,53467.29860064001 2024-05-03,17:14:30.000,124,11082088,15445,0,1714756469,12986.514680709988,98.02019652000308,53467.38244608 2024-05-03,17:14:31.000,124,11082042,15485,0,1714756470,12986.507944399993,97.96380348000093,53467.46629152001 2024-05-03,17:14:32.000,124,11082049,15325,0,1714756471,12986.433844990002,97.92150870000478,53467.41039456 2024-05-03,17:14:33.000,124,11082055,14805,0,1714756472,12986.494471780003,98.04839304000052,53467.34052336 2024-05-03,17:14:34.000,124,11082046,15205,0,1714756473,12986.528153329993,97.89331218000007,53467.45231728 2024-05-03,17:14:35.000,124,11082106,14845,0,1714756474,12986.615725359989,98.02724565000244,53467.522188480005 2024-05-03,17:14:36.000,124,11082074,15565,0,1714756475,12986.575307499988,98.00609826000436,53467.55712408 2024-05-03,17:14:37.000,124,11082236,14765,0,1714756476,12986.561834879998,97.92150870000478,53467.51520136001 2024-05-03,17:14:38.000,124,11082032,15005,0,1714756477,12986.467526539993,98.10478608000267,53467.48725288 2024-05-03,17:14:39.000,124,11082019,15005,0,1714756478,12986.474262850003,97.91445956999814,53467.56411120001 2024-05-03,17:14:40.000,124,11082001,15125,0,1714756479,12986.541625949998,98.02019652000308,53467.55712408 2024-05-03,17:14:41.000,124,11082149,15325,0,1714756480,12986.454053920002,97.94265609000286,53467.49424000001 2024-05-03,17:14:42.000,124,11081896,15085,0,1714756481,12986.501208089998,98.04839304000052,53467.4593044 2024-05-03,17:14:43.000,124,11082238,15045,0,1714756482,12986.507944399993,98.02724565000244,53467.51520136001 2024-05-03,17:14:44.000,124,11082011,15125,0,1714756483,12986.507944399993,98.09068782000395,53467.592059680006 2024-05-03,17:14:45.000,124,11081958,14845,0,1714756484,12986.507944399993,98.00609826000436,53467.536162719996 2024-05-03,17:14:46.000,124,11082121,15125,0,1714756485,12986.454053920002,98.01314739000372,53467.54314984001 2024-05-03,17:14:47.000,124,11081990,14845,0,1714756486,12986.460790229998,98.16822825000418,53467.55712408 2024-05-03,17:14:48.000,124,11082147,15125,0,1714756487,12986.440581299998,98.11183521000203,53467.738789200004 2024-05-03,17:14:49.000,124,11082026,15165,0,1714756488,12986.528153329993,98.11888434000139,53467.55013696 2024-05-03,17:14:50.000,124,11082082,15365,0,1714756489,12986.541625949998,98.07658955999796,53467.689879360005 2024-05-03,17:14:51.000,124,11082080,15365,0,1714756490,12986.582043809998,98.0695404299986,53467.49424000001 2024-05-03,17:14:52.000,124,11082219,15285,0,1714756491,12986.561834879998,98.11183521000203,53467.67590512 2024-05-03,17:14:53.000,124,11082094,15165,0,1714756492,12986.561834879998,97.97085261000029,53467.56411120001 2024-05-03,17:14:54.000,124,11082126,15205,0,1714756493,12986.568571189993,97.98495086999901,53467.571098320004 2024-05-03,17:14:55.000,124,11082102,15165,0,1714756494,12986.534889639988,98.0695404299986,53467.50122712 2024-05-03,17:14:56.000,124,11082155,15605,0,1714756495,12986.602252739998,98.00609826000436,53467.62699528 2024-05-03,17:14:57.000,124,11081983,15365,0,1714756496,12986.561834879998,98.00609826000436,53467.689879360005 2024-05-03,17:14:58.000,124,11082171,15325,0,1714756497,12986.561834879998,97.89331218000007,53467.668918 2024-05-03,17:14:59.000,124,11082166,15205,0,1714756498,12986.575307499988,97.91445956999814,53467.73180208001 2024-05-03,17:15:00.000,124,11082048,15365,0,1714756499,12986.561834879998,97.92150870000478,53467.65494376 2024-05-03,17:15:01.000,124,11082179,15205,0,1714756500,12986.629197979993,97.83691913999792,53467.69686648 2024-05-03,17:15:02.000,124,11081964,15165,0,1714756501,12986.622461669998,97.86511566000263,53467.68289224001 2024-05-03,17:15:03.000,124,11082138,15005,0,1714756502,12986.608989049993,97.86511566000263,53467.68289224001 2024-05-03,17:15:04.000,124,11082061,15085,0,1714756503,12986.582043809998,97.87921392000135,53467.85058312001 2024-05-03,17:15:05.000,124,11081912,15485,0,1714756504,12986.575307499988,97.87216479000199,53467.73180208001 2024-05-03,17:15:06.000,124,11082003,15245,0,1714756505,12986.568571189993,97.87921392000135,53467.7737248 2024-05-03,17:15:07.000,124,11081970,15125,0,1714756506,12986.534889639988,97.92855783000414,53467.7737248 2024-05-03,17:15:08.000,124,11082097,15565,0,1714756507,12986.507944399993,97.87921392000135,53467.73180208001 2024-05-03,17:15:09.000,124,11082020,15245,0,1714756508,12986.541625949998,97.85101740000391,53467.86455736 2024-05-03,17:15:10.000,124,11082076,15285,0,1714756509,12986.406899749993,97.91445956999814,53467.906480080004 2024-05-03,17:15:11.000,124,11082101,15165,0,1714756510,12986.480999159998,97.83691913999792,53467.82962176001 2024-05-03,17:15:12.000,124,11082178,14925,0,1714756511,12986.427108679993,97.84396827000455,53467.787699040004 2024-05-03,17:15:13.000,124,11081971,15085,0,1714756512,12986.460790229998,97.86511566000263,53467.81564752 2024-05-03,17:15:14.000,124,11082153,15045,0,1714756513,12986.427108679993,97.80872262000048,53467.93442856 2024-05-03,17:15:15.000,124,11082090,14965,0,1714756514,12986.420372369997,97.84396827000455,53467.87154448 2024-05-03,17:15:16.000,124,11082010,15485,0,1714756515,12986.400163439997,97.75937870999769,53467.79468616 2024-05-03,17:15:17.000,124,11082012,15245,0,1714756516,12986.319327719997,97.81577174999984,53467.81564752 2024-05-03,17:15:18.000,124,11082072,15165,0,1714756517,12986.251964620002,97.71708393000154,53467.82263464 2024-05-03,17:15:19.000,124,11082131,15245,0,1714756518,12986.258700929997,97.71708393000154,53467.79468616 2024-05-03,17:15:20.000,124,11081961,14845,0,1714756519,12986.225019379992,97.6747891499981,53467.85058312001 2024-05-03,17:15:21.000,124,11082045,15245,0,1714756520,12986.164392589992,97.6888874100041,53467.87154448 2024-05-03,17:15:22.000,124,11081988,15365,0,1714756521,12986.103765799991,97.70298567000282,53467.75276344001 2024-05-03,17:15:23.000,124,11082067,15005,0,1714756522,12986.056611629996,97.68183828000474,53467.78071192001 2024-05-03,17:15:24.000,124,11082032,15525,0,1714756523,12985.94209435999,97.70298567000282,53467.71782784 2024-05-03,17:15:25.000,124,11082068,15245,0,1714756524,12985.92862174,97.7241330600009,53467.759750560006 2024-05-03,17:15:26.000,124,11082071,15325,0,1714756525,12985.82084077999,97.64659263000067,53467.74577632 2024-05-03,17:15:27.000,124,11082065,15125,0,1714756526,12985.74674137,97.59724871999788,53467.71782784 2024-05-03,17:15:28.000,124,11082141,15205,0,1714756527,12985.64569672,97.71003480000218,53467.76673768 2024-05-03,17:15:29.000,124,11082048,15085,0,1714756528,12985.632224099994,97.55495394000172,53467.76673768 2024-05-03,17:15:30.000,124,11082109,15165,0,1714756529,12985.504234209999,97.58315045999916,53467.71782784 2024-05-03,17:15:31.000,124,11082091,15205,0,1714756530,12985.403189559998,97.64659263000067,53467.787699040004 2024-05-03,17:15:32.000,124,11082153,15285,0,1714756531,12985.302144909998,97.51970828999765,53467.7038536 2024-05-03,17:15:33.000,124,11082160,15645,0,1714756532,12985.221309189998,97.51970828999765,53467.71782784 2024-05-03,17:15:34.000,124,11082109,15205,0,1714756533,12985.221309189998,97.60429785000451,53467.66193088001 2024-05-03,17:15:35.000,124,11081931,15165,0,1714756534,12985.086582989992,97.56200307000108,53467.68289224001 2024-05-03,17:15:36.000,124,11082018,14925,0,1714756535,12985.012483580002,97.61839611000323,53467.738789200004 2024-05-03,17:15:37.000,124,11081943,14845,0,1714756536,12984.951856790001,97.48446264000086,53467.759750560006 2024-05-03,17:15:38.000,124,11082028,15085,0,1714756537,12984.904702619991,97.59724871999788,53467.7038536 2024-05-03,17:15:39.000,124,11082102,15325,0,1714756538,12984.776712729996,97.42102046999935,53467.62000816 2024-05-03,17:15:40.000,124,11082063,15565,0,1714756539,12984.756503799996,97.5126591599983,53467.71084072001 2024-05-03,17:15:41.000,124,11082187,15045,0,1714756540,12984.6891407,97.540855680003,53467.66193088001 2024-05-03,17:15:42.000,124,11082098,15085,0,1714756541,12984.58135973999,97.4421678600047,53467.58507256001 2024-05-03,17:15:43.000,124,11082209,15765,0,1714756542,12984.54094187999,97.4774135100015,53467.571098320004 2024-05-03,17:15:44.000,124,11082063,15165,0,1714756543,12984.40621568,97.4421678600047,53467.56411120001 2024-05-03,17:15:45.000,124,11082201,15285,0,1714756544,12984.33885257999,97.54790481000236,53467.592059680006 2024-05-03,17:15:46.000,124,11081827,15365,0,1714756545,12984.298434719989,97.53380655000365,53467.57808544 2024-05-03,17:15:47.000,124,11082112,15245,0,1714756546,12984.130026969993,97.52675742000429,53467.640969520005 2024-05-03,17:15:48.000,124,11082149,15165,0,1714756547,12984.042454939998,97.62544524000259,53467.55013696 2024-05-03,17:15:49.000,124,11082032,15245,0,1714756548,12983.900992429997,97.65364176000003,53467.55712408 2024-05-03,17:15:50.000,124,11082089,15525,0,1714756549,12983.786475159992,97.69593654000346,53467.4593044 2024-05-03,17:15:51.000,124,11082127,15445,0,1714756550,12983.732584680001,97.65364176000003,53467.54314984001 2024-05-03,17:15:52.000,124,11082089,15565,0,1714756551,12983.52375906999,97.71003480000218,53467.45231728 2024-05-03,17:15:53.000,124,11082082,15285,0,1714756552,12983.517022759996,97.63954350000131,53467.44533016001 2024-05-03,17:15:54.000,124,11082268,15445,0,1714756553,12983.44292334999,97.71708393000154,53467.46629152001 2024-05-03,17:15:55.000,124,11082090,15005,0,1714756554,12983.32166976999,97.73118219000025,53467.44533016001 2024-05-03,17:15:56.000,124,11082033,14965,0,1714756555,12983.26104297999,97.75232957999833,53467.55712408 2024-05-03,17:15:57.000,124,11082106,14925,0,1714756556,12983.153262019994,97.69593654000346,53467.36148472 2024-05-03,17:15:58.000,124,11082099,15045,0,1714756557,12983.018535819989,97.7241330600009,53467.44533016001 2024-05-03,17:15:59.000,124,11082087,15285,0,1714756558,12982.991590579993,97.75937870999769,53467.44533016001 2024-05-03,17:16:00.000,124,11082153,14965,0,1714756559,12982.924227479998,97.73823131999961,53467.34052336 2024-05-03,17:16:01.000,124,11082194,15085,0,1714756560,12982.856864379988,97.69593654000346,53467.43135592 2024-05-03,17:16:02.000,124,11082024,15125,0,1714756561,12982.755819730002,97.7241330600009,53467.41738168001 2024-05-03,17:16:03.000,124,11082033,15005,0,1714756562,12982.715401870002,97.75232957999833,53467.32654912001 2024-05-03,17:16:04.000,124,11082063,15885,0,1714756563,12982.641302459997,97.84396827000455,53467.26366504 2024-05-03,17:16:05.000,124,11081986,15165,0,1714756564,12982.533521500001,97.90741043999878,53467.186806720005 2024-05-03,17:16:06.000,124,11081996,15205,0,1714756565,12982.493103640001,97.94265609000286,53467.27065216 2024-05-03,17:16:07.000,124,11082125,15205,0,1714756566,12982.425740539991,97.95675435000157,53467.20776808001 2024-05-03,17:16:08.000,124,11082046,15325,0,1714756567,12982.385322679991,97.94265609000286,53467.22872944001 2024-05-03,17:16:09.000,124,11082081,14965,0,1714756568,12982.30448695999,97.98495086999901,53467.137896880005 2024-05-03,17:16:10.000,124,11081990,15325,0,1714756569,12982.18996969,98.04134391000116,53467.10994840001 2024-05-03,17:16:11.000,124,11081869,15405,0,1714756570,12982.18323337999,98.14708085999882,53467.15885824001 2024-05-03,17:16:12.000,124,11081986,14965,0,1714756571,12982.075452419995,98.0342947800018,53467.13090976001 2024-05-03,17:16:13.000,124,11081906,15165,0,1714756572,12981.96093514999,98.11888434000139,53467.200780959996 2024-05-03,17:16:14.000,124,11082102,15405,0,1714756573,12981.954198839994,98.0695404299986,53467.10296128 2024-05-03,17:16:15.000,124,11082041,15205,0,1714756574,12981.96093514999,98.11183521000203,53467.10994840001 2024-05-03,17:16:16.000,124,11081942,15045,0,1714756575,12981.880099429989,98.12593347000075,53467.0051416 2024-05-03,17:16:17.000,124,11082237,14925,0,1714756576,12981.853154189994,98.15412998999818,53467.0750128 2024-05-03,17:16:18.000,124,11082023,15005,0,1714756577,12981.853154189994,98.20347390000097,53467.10994840001 2024-05-03,17:16:19.000,124,11081951,15005,0,1714756578,12981.832945259994,98.2457686800044,53466.91430904001 2024-05-03,17:16:20.000,124,11082032,15005,0,1714756579,12981.859890499989,98.23167041999841,53466.89334768001 2024-05-03,17:16:21.000,124,11081993,14885,0,1714756580,12981.792527399994,98.21052303000033,53466.94924464 2024-05-03,17:16:22.000,124,11082074,14965,0,1714756581,12981.785791089998,98.23167041999841,53466.851424960005 2024-05-03,17:16:23.000,124,11082091,14805,0,1714756582,12981.752109539993,98.33740737000335,53466.851424960005 2024-05-03,17:16:24.000,124,11082060,15085,0,1714756583,12981.745373229998,98.37265302000014,53466.90732192 2024-05-03,17:16:25.000,124,11082000,15005,0,1714756584,12981.859890499989,98.29511258999992,53466.85841208 2024-05-03,17:16:26.000,124,11082217,15525,0,1714756585,12981.779054779989,98.2810143300012,53466.83745072 2024-05-03,17:16:27.000,124,11082088,15285,0,1714756586,12981.752109539993,98.26691607000248,53466.78155376 2024-05-03,17:16:28.000,124,11081949,15285,0,1714756587,12981.832945259994,98.28806346000056,53466.85841208 2024-05-03,17:16:29.000,124,11082065,15405,0,1714756588,12981.866626809999,98.32330911000463,53466.865399199996 2024-05-03,17:16:30.000,124,11082087,15245,0,1714756589,12981.839681569989,98.25281781000376,53466.77456664001 2024-05-03,17:16:31.000,124,11081992,15125,0,1714756590,12981.725164299998,98.2457686800044,53466.78155376 2024-05-03,17:16:32.000,124,11082057,15605,0,1714756591,12981.745373229998,98.23167041999841,53466.6907212 2024-05-03,17:16:33.000,124,11082186,15405,0,1714756592,12981.832945259994,98.23871954999777,53466.634824240005 2024-05-03,17:16:34.000,124,11082024,14765,0,1714756593,12981.785791089998,98.1823265100029,53466.67674696001 2024-05-03,17:16:35.000,124,11082106,15525,0,1714756594,12981.853154189994,98.2457686800044,53466.71168256 2024-05-03,17:16:36.000,124,11082225,15165,0,1714756595,12981.853154189994,98.25986694000312,53466.64879848 2024-05-03,17:16:37.000,124,11082080,15365,0,1714756596,12981.765582159998,98.30921084999864,53466.60687576001 2024-05-03,17:16:38.000,124,11081995,15445,0,1714756597,12981.752109539993,98.28806346000056,53466.634824240005 2024-05-03,17:16:39.000,124,11082144,15365,0,1714756598,12981.725164299998,98.2457686800044,53466.585914400006 2024-05-03,17:16:40.000,124,11082110,15285,0,1714756599,12981.745373229998,98.25281781000376,53466.64181136 2024-05-03,17:16:41.000,124,11082051,15125,0,1714756600,12981.731900609993,98.27396520000184,53466.683734080005 2024-05-03,17:16:42.000,124,11082084,15445,0,1714756601,12981.799263709989,98.26691607000248,53466.62085 2024-05-03,17:16:43.000,124,11082117,15245,0,1714756602,12981.738636919988,98.27396520000184,53466.60687576001 2024-05-03,17:16:44.000,124,11082075,15045,0,1714756603,12981.704955369998,98.22462128999905,53466.57892728001 2024-05-03,17:16:45.000,124,11082096,15285,0,1714756604,12981.738636919988,98.30216171999928,53466.66277272 2024-05-03,17:16:46.000,124,11082070,15005,0,1714756605,12981.765582159998,98.27396520000184,53466.4811076 2024-05-03,17:16:47.000,124,11082167,15565,0,1714756606,12981.698219059988,98.25986694000312,53466.50206896 2024-05-03,17:16:48.000,124,11081965,15005,0,1714756607,12981.725164299998,98.36560389000078,53466.50905608001 2024-05-03,17:16:49.000,124,11082059,15285,0,1714756608,12981.698219059988,98.29511258999992,53466.43918488001 2024-05-03,17:16:50.000,124,11082253,15205,0,1714756609,12981.624119649998,98.38675127999886,53466.50206896 2024-05-03,17:16:51.000,124,11082136,15525,0,1714756610,12981.617383340003,98.43609519000165,53466.516043200005 2024-05-03,17:16:52.000,124,11082014,14925,0,1714756611,12981.630855959993,98.3444565000027,53466.45315912 2024-05-03,17:16:53.000,124,11082093,15445,0,1714756612,12981.610647029993,98.45019345000037,53466.48809472001 2024-05-03,17:16:54.000,124,11082106,15205,0,1714756613,12981.684746439998,98.48543910000444,53466.564953040004 2024-05-03,17:16:55.000,124,11082172,15565,0,1714756614,12981.678010129988,98.43609519000165,53466.47412048 2024-05-03,17:16:56.000,124,11082122,15325,0,1714756615,12981.657801199988,98.45019345000037,53466.446172 2024-05-03,17:16:57.000,124,11082050,14845,0,1714756616,12981.704955369998,98.45724257999973,53466.4811076 2024-05-03,17:16:58.000,124,11082064,15125,0,1714756617,12981.704955369998,98.41494780000357,53466.39027504001 2024-05-03,17:16:59.000,124,11082200,15165,0,1714756618,12981.704955369998,98.55593039999803,53466.362326559996 2024-05-03,17:17:00.000,124,11082152,15045,0,1714756619,12981.799263709989,98.59822518000146,53466.446172 2024-05-03,17:17:01.000,124,11082063,15205,0,1714756620,12981.684746439998,98.51363562000188,53466.3064296 2024-05-03,17:17:02.000,124,11082067,15205,0,1714756621,12981.698219059988,98.6264216999989,53466.39027504001 2024-05-03,17:17:03.000,124,11082063,15445,0,1714756622,12981.812736329994,98.67576561000169,53466.42521064 2024-05-03,17:17:04.000,124,11081886,15125,0,1714756623,12981.812736329994,98.69691299999977,53466.362326559996 2024-05-03,17:17:05.000,124,11082128,15245,0,1714756624,12981.738636919988,98.58412692000275,53466.35533944 2024-05-03,17:17:06.000,124,11082060,14845,0,1714756625,12981.725164299998,98.66871648000233,53466.39027504001 2024-05-03,17:17:07.000,124,11082054,15125,0,1714756626,12981.832945259994,98.64756909000425,53466.40424928 2024-05-03,17:17:08.000,124,11081982,15165,0,1714756627,12981.839681569989,98.68281474000105,53466.348352320005 2024-05-03,17:17:09.000,124,11082051,15165,0,1714756628,12981.819472639989,98.70396212999913,53466.31341672 2024-05-03,17:17:10.000,124,11082004,15245,0,1714756629,12981.799263709989,98.78150255999935,53466.40424928 2024-05-03,17:17:11.000,124,11081933,15005,0,1714756630,12981.718427989988,98.78150255999935,53466.42521064 2024-05-03,17:17:12.000,124,11082038,15005,0,1714756631,12981.832945259994,98.72510952000448,53466.39027504001 2024-05-03,17:17:13.000,124,11082192,15485,0,1714756632,12981.785791089998,98.7392077800032,53466.348352320005 2024-05-03,17:17:14.000,124,11082055,15085,0,1714756633,12981.819472639989,98.76035517000128,53466.38328792 2024-05-03,17:17:15.000,124,11082157,14805,0,1714756634,12981.785791089998,98.81674821000342,53466.50206896 2024-05-03,17:17:16.000,124,11081987,15205,0,1714756635,12981.779054779989,98.78855168999871,53466.35533944 2024-05-03,17:17:17.000,124,11082083,15205,0,1714756636,12981.758845849989,98.86609211999894,53466.33437808 2024-05-03,17:17:18.000,124,11082040,15285,0,1714756637,12981.731900609993,98.88723951000429,53466.348352320005 2024-05-03,17:17:19.000,124,11082267,15365,0,1714756638,12981.718427989988,98.89428864000365,53466.467133360005 2024-05-03,17:17:20.000,124,11082077,15005,0,1714756639,12981.678010129988,98.95773080999788,53466.397262160004 2024-05-03,17:17:21.000,124,11082008,15285,0,1714756640,12981.731900609993,98.86609211999894,53466.39027504001 2024-05-03,17:17:22.000,124,11082194,15605,0,1714756641,12981.725164299998,99.01412385000003,53466.3763008 2024-05-03,17:17:23.000,124,11082085,14965,0,1714756642,12981.698219059988,98.85199386000022,53466.32040384001 2024-05-03,17:17:24.000,124,11082026,15165,0,1714756643,12981.725164299998,98.94363254999917,53466.397262160004 2024-05-03,17:17:25.000,124,11082090,15445,0,1714756644,12981.725164299998,98.90133777000301,53466.36931368001 2024-05-03,17:17:26.000,124,11082066,15285,0,1714756645,12981.671273819993,99.01412385000003,53466.3064296 2024-05-03,17:17:27.000,124,11081924,15245,0,1714756646,12981.698219059988,99.03527123999811,53466.397262160004 2024-05-03,17:17:28.000,124,11082058,15205,0,1714756647,12981.610647029993,99.07051689000218,53466.38328792 2024-05-03,17:17:29.000,124,11082022,15005,0,1714756648,12981.698219059988,99.04232037000475,53466.32040384001 2024-05-03,17:17:30.000,124,11082007,14725,0,1714756649,12981.691482749993,99.20445036000456,53466.35533944 2024-05-03,17:17:31.000,124,11082010,15205,0,1714756650,12981.745373229998,99.232646880002,53466.17367432001 2024-05-03,17:17:32.000,124,11082130,14845,0,1714756651,12981.711691679993,99.15510645000177,53466.21559704 2024-05-03,17:17:33.000,124,11082065,14965,0,1714756652,12981.698219059988,99.20445036000456,53466.250532640006 2024-05-03,17:17:34.000,124,11082163,15085,0,1714756653,12981.806000019998,99.26084339999943,53466.25751976 2024-05-03,17:17:35.000,124,11081947,15365,0,1714756654,12981.819472639989,99.31723644000158,53466.18764856 2024-05-03,17:17:36.000,124,11082144,15045,0,1714756655,12981.846417879999,99.40887513000052,53466.250532640006 2024-05-03,17:17:37.000,124,11082074,15445,0,1714756656,12981.927253599999,99.38772774000245,53466.250532640006 2024-05-03,17:17:38.000,124,11082173,14845,0,1714756657,12981.954198839994,99.50051381999947,53466.250532640006 2024-05-03,17:17:39.000,124,11082170,14885,0,1714756658,12981.96767146,99.47936643000139,53466.299442480005 2024-05-03,17:17:40.000,124,11082198,14845,0,1714756659,12982.00808932,99.40887513000052,53466.24354552001 2024-05-03,17:17:41.000,124,11082055,14925,0,1714756660,12982.14955183,99.49346469000011,53466.35533944 2024-05-03,17:17:42.000,124,11082171,15165,0,1714756661,12982.31122327,99.4441207800046,53466.27848112 2024-05-03,17:17:43.000,124,11082079,14885,0,1714756662,12982.237123859995,99.56395599000098,53466.3064296 2024-05-03,17:17:44.000,124,11082055,14685,0,1714756663,12982.39205899,99.58510337999905,53466.36931368001 2024-05-03,17:17:45.000,124,11081822,14965,0,1714756664,12982.526785189992,99.56395599000098,53466.43219776 2024-05-03,17:17:46.000,124,11082085,15165,0,1714756665,12982.560466739997,99.52871034000418,53466.25751976 2024-05-03,17:17:47.000,124,11082064,15085,0,1714756666,12982.715401870002,99.6414964200012,53466.32739096 2024-05-03,17:17:48.000,124,11082178,15205,0,1714756667,12982.883809619998,99.59215250999841,53466.397262160004 2024-05-03,17:17:49.000,124,11082081,14845,0,1714756668,12982.897282239988,99.62034903000313,53466.299442480005 2024-05-03,17:17:50.000,124,11082195,15125,0,1714756669,12983.011799509994,99.51461207999819,53466.31341672 2024-05-03,17:17:51.000,124,11081896,15045,0,1714756670,12983.079162609989,99.45821904000331,53466.36931368001 2024-05-03,17:17:52.000,124,11082091,15005,0,1714756671,12983.18694357,99.52871034000418,53466.38328792 2024-05-03,17:17:53.000,124,11081966,14845,0,1714756672,12983.30819715,99.45821904000331,53466.46014624001 2024-05-03,17:17:54.000,124,11082034,15165,0,1714756673,12983.44292334999,99.47936643000139,53466.38328792 2024-05-03,17:17:55.000,124,11082139,15205,0,1714756674,12983.50355013999,99.54985773000226,53466.32739096 2024-05-03,17:17:56.000,124,11082147,14885,0,1714756675,12983.57091324,99.45116991000396,53466.43219776 2024-05-03,17:17:57.000,124,11081998,15285,0,1714756676,12983.678694199996,99.40182600000117,53466.47412048 2024-05-03,17:17:58.000,124,11082258,15165,0,1714756677,12983.766266229992,99.4300225199986,53466.57892728001 2024-05-03,17:17:59.000,124,11082098,15125,0,1714756678,12983.853838260002,99.3947768700018,53466.55796592001 2024-05-03,17:18:00.000,124,11082232,15325,0,1714756679,12983.907728739992,99.23969601000135,53466.697708319996 2024-05-03,17:18:01.000,124,11082138,14845,0,1714756680,12983.981828149997,99.38067861000309,53466.60687576001 2024-05-03,17:18:02.000,124,11082030,15045,0,1714756681,12984.076136489988,99.21854862000328,53466.60687576001 2024-05-03,17:18:03.000,124,11082032,14885,0,1714756682,12984.150235899993,99.21149949000392,53466.72565680001 2024-05-03,17:18:04.000,124,11082023,14965,0,1714756683,12984.244544239999,99.2960890500035,53466.71866968 2024-05-03,17:18:05.000,124,11081955,15005,0,1714756684,12984.412951989994,99.30313818000286,53466.71866968 2024-05-03,17:18:06.000,124,11082003,14845,0,1714756685,12984.54767819,99.26084339999943,53466.64181136 2024-05-03,17:18:07.000,124,11082220,15365,0,1714756686,12984.62177759999,99.19740122999792,53466.64181136 2024-05-03,17:18:08.000,124,11081901,15045,0,1714756687,12984.594832359995,99.26789252999879,53466.66277272 2024-05-03,17:18:09.000,124,11081898,15365,0,1714756688,12984.837339519996,99.17625383999984,53466.87238632001 2024-05-03,17:18:10.000,124,11082016,14845,0,1714756689,12984.864284759991,99.26789252999879,53466.73963104 2024-05-03,17:18:11.000,124,11082131,15005,0,1714756690,12984.945120479992,99.31723644000158,53466.87937344 2024-05-03,17:18:12.000,124,11082009,14925,0,1714756691,12985.066374059992,99.28199079000478,53466.85841208 2024-05-03,17:18:13.000,124,11081916,14845,0,1714756692,12985.133737160002,99.32428557000094,53466.89334768001 2024-05-03,17:18:14.000,124,11082053,15125,0,1714756693,12985.201100259997,99.16920471000049,53466.96321888001 2024-05-03,17:18:15.000,124,11081871,15125,0,1714756694,12985.275199670003,99.25379427000007,53466.921296160006 2024-05-03,17:18:16.000,124,11082095,15285,0,1714756695,12985.356035389988,99.26084339999943,53467.06103856001 2024-05-03,17:18:17.000,124,11082094,15405,0,1714756696,12985.524443139999,99.38772774000245,53466.95623176 2024-05-03,17:18:18.000,124,11082033,14845,0,1714756697,12985.551388379994,99.31723644000158,53466.95623176 2024-05-03,17:18:19.000,124,11082049,14965,0,1714756698,12985.632224099994,99.38772774000245,53466.99116736001 2024-05-03,17:18:20.000,124,11082082,15045,0,1714756699,12985.70632351,99.49346469000011,53466.99815448 2024-05-03,17:18:21.000,124,11082015,14805,0,1714756700,12985.82757709,99.31018731000222,53467.0750128 2024-05-03,17:18:22.000,124,11082065,14685,0,1714756701,12985.88146756999,99.42297338999924,53467.16584536 2024-05-03,17:18:23.000,124,11082033,15405,0,1714756702,12985.94209435999,99.38067861000309,53467.22872944001 2024-05-03,17:18:24.000,124,11081909,15405,0,1714756703,12986.117238419996,99.20445036000456,53467.10994840001 2024-05-03,17:18:25.000,124,11081908,14845,0,1714756704,12986.097029489996,99.47936643000139,53467.24969080001 2024-05-03,17:18:26.000,124,11082068,15125,0,1714756705,12986.184601519992,99.3947768700018,53467.17981960001 2024-05-03,17:18:27.000,124,11081888,15165,0,1714756706,12986.346272959992,99.46526817000267,53467.2147552 2024-05-03,17:18:28.000,124,11082001,15165,0,1714756707,12986.319327719997,99.45116991000396,53467.17981960001 2024-05-03,17:18:29.000,124,11081921,15005,0,1714756708,12986.400163439997,99.43707164999796,53467.256677920006 2024-05-03,17:18:30.000,124,11081954,15005,0,1714756709,12986.494471780003,99.45116991000396,53467.43834304 2024-05-03,17:18:31.000,124,11082068,15005,0,1714756710,12986.582043809998,99.43707164999796,53467.32654912001 2024-05-03,17:18:32.000,124,11082034,15045,0,1714756711,12986.662879529998,99.4300225199986,53467.33353624 2024-05-03,17:18:33.000,124,11081966,14925,0,1714756712,12986.743715249999,99.43707164999796,53467.3894332 2024-05-03,17:18:34.000,124,11081923,15245,0,1714756713,12986.79760572999,99.45116991000396,53467.38244608 2024-05-03,17:18:35.000,124,11081923,15245,0,1714756714,12986.871705139994,99.48641556000075,53467.44533016001 2024-05-03,17:18:36.000,124,11082036,15005,0,1714756715,12986.92559562,99.46526817000267,53467.571098320004 2024-05-03,17:18:37.000,124,11082168,15365,0,1714756716,12987.0468492,99.56395599000098,53467.62699528 2024-05-03,17:18:38.000,124,11081975,15285,0,1714756717,12987.06032181999,99.47231730000203,53467.57808544 2024-05-03,17:18:39.000,124,11082008,15405,0,1714756718,12987.18157539999,99.50756294999883,53467.44533016001 2024-05-03,17:18:40.000,124,11082101,15365,0,1714756719,12987.235465879996,99.48641556000075,53467.55013696 2024-05-03,17:18:41.000,124,11081959,15165,0,1714756720,12987.309565290001,99.47231730000203,53467.58507256001 2024-05-03,17:18:42.000,124,11082007,15045,0,1714756721,12987.410609940001,99.47936643000139,53467.60603392 2024-05-03,17:18:43.000,124,11082147,15045,0,1714756722,12987.504918279992,99.5428086000029,53467.66193088001 2024-05-03,17:18:44.000,124,11082217,15085,0,1714756723,12987.464500419992,99.40887513000052,53467.759750560006 2024-05-03,17:18:45.000,124,11081929,14925,0,1714756724,12987.599226619997,99.54985773000226,53467.71782784 2024-05-03,17:18:46.000,124,11081995,14805,0,1714756725,12987.673326030002,99.3947768700018,53467.87853160001 2024-05-03,17:18:47.000,124,11082107,15365,0,1714756726,12987.659853409998,99.38772774000245,53467.82962176001 2024-05-03,17:18:48.000,124,11082120,15285,0,1714756727,12987.680062339998,99.3947768700018,53467.857570240005 2024-05-03,17:18:49.000,124,11081951,15325,0,1714756728,12987.747425439993,99.28903992000414,53467.80167328001 2024-05-03,17:18:50.000,124,11081843,15005,0,1714756729,12987.828261159993,99.1833029699992,53467.7737248 2024-05-03,17:18:51.000,124,11082060,14845,0,1714756730,12987.794579609988,99.2960890500035,53467.80167328001 2024-05-03,17:18:52.000,124,11082178,15045,0,1714756731,12987.848470089993,99.28199079000478,53468.06019672 2024-05-03,17:18:53.000,124,11081994,15045,0,1714756732,12987.895624259989,99.26084339999943,53467.89949296001 2024-05-03,17:18:54.000,124,11082053,14965,0,1714756733,12987.909096879994,99.17625383999984,53467.94840280001 2024-05-03,17:18:55.000,124,11082016,14885,0,1714756734,12987.936042119989,99.21854862000328,53467.89250584 2024-05-03,17:18:56.000,124,11082109,15205,0,1714756735,12988.023614149999,99.14100819000305,53467.96936416001 2024-05-03,17:18:57.000,124,11082139,15525,0,1714756736,12988.03708676999,99.31018731000222,53468.074170960004 2024-05-03,17:18:58.000,124,11082083,15045,0,1714756737,12988.151604039995,99.25379427000007,53468.03923536 2024-05-03,17:18:59.000,124,11082058,14885,0,1714756738,12988.171812969995,99.16215558000113,53468.04622248001 2024-05-03,17:19:00.000,124,11082194,14845,0,1714756739,12988.151604039995,99.26084339999943,53468.074170960004 2024-05-03,17:19:01.000,124,11082080,15205,0,1714756740,12988.21896713999,99.16215558000113,53467.976351280005 2024-05-03,17:19:02.000,124,11081855,14925,0,1714756741,12988.27959392999,99.23969601000135,53468.13705504001 2024-05-03,17:19:03.000,124,11081862,15165,0,1714756742,12988.30653917,99.20445036000456,53468.15102928 2024-05-03,17:19:04.000,124,11082130,15005,0,1714756743,12988.353693339996,99.1833029699992,53468.03923536 2024-05-03,17:19:05.000,124,11082019,15325,0,1714756744,12988.461474299991,99.14805732000241,53468.095132320006 2024-05-03,17:19:06.000,124,11082096,15245,0,1714756745,12988.528837400001,99.25379427000007,53468.20692624 2024-05-03,17:19:07.000,124,11082121,15085,0,1714756746,12988.562518949991,99.14100819000305,53468.2278876 2024-05-03,17:19:08.000,124,11082042,15125,0,1714756747,12988.602936809992,99.20445036000456,53468.17897776 2024-05-03,17:19:09.000,124,11082045,14965,0,1714756748,12988.609673120001,99.14100819000305,53468.262823200006 2024-05-03,17:19:10.000,124,11081975,15005,0,1714756749,12988.690508840002,99.13395906000369,53468.1580164 2024-05-03,17:19:11.000,124,11082114,15165,0,1714756750,12988.717454079997,99.14100819000305,53468.21391336001 2024-05-03,17:19:12.000,124,11081990,15165,0,1714756751,12988.724190389992,99.20445036000456,53468.192952000005 2024-05-03,17:19:13.000,124,11081876,15165,0,1714756752,12988.899334449998,99.19740122999792,53468.23487472001 2024-05-03,17:19:14.000,124,11081818,15285,0,1714756753,12988.906070759993,99.1198607999977,53468.23487472001 2024-05-03,17:19:15.000,124,11082112,15165,0,1714756754,12988.946488619993,99.13395906000369,53468.08814520001 2024-05-03,17:19:16.000,124,11082019,15285,0,1714756755,12989.061005889998,99.06346776000282,53468.28378456001 2024-05-03,17:19:17.000,124,11082187,15285,0,1714756756,12989.101423749999,99.15510645000177,53468.39557848 2024-05-03,17:19:18.000,124,11082080,15125,0,1714756757,12989.135105299989,99.04232037000475,53468.430514080006 2024-05-03,17:19:19.000,124,11082066,15085,0,1714756758,12989.222677329999,99.07051689000218,53468.34666864 2024-05-03,17:19:20.000,124,11082175,15525,0,1714756759,12989.202468399999,99.03527123999811,53468.479423920006 2024-05-03,17:19:21.000,124,11081997,14845,0,1714756760,12989.28330412,98.9859273300026,53468.44448832 2024-05-03,17:19:22.000,124,11082061,15205,0,1714756761,12989.431502939995,98.9859273300026,53468.38859136 2024-05-03,17:19:23.000,124,11082137,14965,0,1714756762,12989.29677673999,98.92953429000045,53468.55628224 2024-05-03,17:19:24.000,124,11081895,14965,0,1714756763,12989.36413984,98.85199386000022,53468.598204960006 2024-05-03,17:19:25.000,124,11081919,15525,0,1714756764,12989.31698566999,98.80969908000407,53468.528333760005 2024-05-03,17:19:26.000,124,11082112,15485,0,1714756765,12989.33719459999,98.76035517000128,53468.54929512001 2024-05-03,17:19:27.000,124,11082026,15245,0,1714756766,12989.44497556,98.66166735000297,53468.458462560004 2024-05-03,17:19:28.000,124,11081979,14885,0,1714756767,12989.451711869995,98.72510952000448,53468.542308 2024-05-03,17:19:29.000,124,11082228,15205,0,1714756768,12989.471920799995,98.65461822000361,53468.6820504 2024-05-03,17:19:30.000,124,11082147,15005,0,1714756769,12989.532547589995,98.48543910000444,53468.6820504 2024-05-03,17:19:31.000,124,11081996,14965,0,1714756770,12989.44497556,98.49953736000316,53468.51435952 2024-05-03,17:19:32.000,124,11081944,15045,0,1714756771,12989.54602021,98.49953736000316,53468.60519208 2024-05-03,17:19:33.000,124,11081866,15045,0,1714756772,12989.492129729995,98.32330911000463,53468.744934480004 2024-05-03,17:19:34.000,124,11081944,14805,0,1714756773,12989.56622914,98.3797021499995,53468.51435952 2024-05-03,17:19:35.000,124,11082003,14645,0,1714756774,12989.59991068999,98.3444565000027,53468.66807616001 2024-05-03,17:19:36.000,124,11081947,14765,0,1714756775,12989.660537479991,98.20347390000097,53468.598204960006 2024-05-03,17:19:37.000,124,11082129,15285,0,1714756776,12989.653801169996,98.33035824000399,53468.56326936 2024-05-03,17:19:38.000,124,11082196,14925,0,1714756777,12989.741373199991,98.20347390000097,53468.647114800006 2024-05-03,17:19:39.000,124,11082028,15005,0,1714756778,12989.788527370001,98.25986694000312,53468.77987008 2024-05-03,17:19:40.000,124,11082207,15045,0,1714756779,12989.896308329997,98.14708085999882,53468.70999888 2024-05-03,17:19:41.000,124,11081973,15005,0,1714756780,12989.916517259997,98.02724565000244,53468.52134664001 2024-05-03,17:19:42.000,124,11082131,15205,0,1714756781,12990.004089289992,98.08363869000459,53468.64012768001 2024-05-03,17:19:43.000,124,11082058,15005,0,1714756782,12990.004089289992,98.10478608000267,53468.626153440004 2024-05-03,17:19:44.000,124,11082090,15525,0,1714756783,12990.071452390002,98.02724565000244,53468.744934480004 2024-05-03,17:19:45.000,124,11082110,15325,0,1714756784,12990.199442279998,98.14003172999946,53468.72397312 2024-05-03,17:19:46.000,124,11082056,15205,0,1714756785,12990.226387519993,98.1329826000001,53468.72397312 2024-05-03,17:19:47.000,124,11082044,15525,0,1714756786,12990.293750619989,98.0695404299986,53468.73794736001 2024-05-03,17:19:48.000,124,11082070,15325,0,1714756787,12990.428476819994,98.08363869000459,53468.6820504 2024-05-03,17:19:49.000,124,11081931,15085,0,1714756788,12990.468894679994,98.02019652000308,53468.75890872001 2024-05-03,17:19:50.000,124,11082012,15165,0,1714756789,12990.569939329995,98.14003172999946,53468.863715520005 2024-05-03,17:19:51.000,124,11082035,15005,0,1714756790,12990.64403874,98.19642477000161,53468.912625360004 2024-05-03,17:19:52.000,124,11082074,15285,0,1714756791,12990.69792921999,98.11183521000203,53468.77987008 2024-05-03,17:19:53.000,124,11082055,15085,0,1714756792,12990.67772028999,98.14708085999882,53468.87768976 2024-05-03,17:19:54.000,124,11082013,14965,0,1714756793,12990.772028629995,98.09068782000395,53468.82877992 2024-05-03,17:19:55.000,124,11081921,14845,0,1714756794,12990.82591911,98.0342947800018,53468.89865112 2024-05-03,17:19:56.000,124,11082116,15005,0,1714756795,12990.893282209996,98.04839304000052,53468.87070264 2024-05-03,17:19:57.000,124,11082071,15005,0,1714756796,12990.8865459,97.97790173999965,53468.91961248 2024-05-03,17:19:58.000,124,11082048,15285,0,1714756797,12990.926963760001,98.02019652000308,53468.8217928 2024-05-03,17:19:59.000,124,11081985,14925,0,1714756798,12990.852864349996,98.14003172999946,53468.982496560006 2024-05-03,17:20:00.000,124,11082080,15045,0,1714756799,12990.933700069996,97.96380348000093,53469.00345792001 2024-05-03,17:20:01.000,124,11082022,14765,0,1714756800,12990.926963760001,97.94265609000286,53468.933586720006 2024-05-03,17:20:02.000,124,11082020,15165,0,1714756801,12990.913491139996,97.84396827000455,53468.94057384 2024-05-03,17:20:03.000,124,11082043,15285,0,1714756802,12990.967381620001,97.85101740000391,53469.01743216 2024-05-03,17:20:04.000,124,11082006,15125,0,1714756803,12990.967381620001,97.79462436000176,53468.933586720006 2024-05-03,17:20:05.000,124,11082049,14885,0,1714756804,12991.001063169992,97.56905220000044,53468.933586720006 2024-05-03,17:20:06.000,124,11082167,15245,0,1714756805,12990.980854239991,97.55495394000172,53469.01743216 2024-05-03,17:20:07.000,124,11081957,15165,0,1714756806,12991.068426270002,97.45626612000342,53469.01743216 2024-05-03,17:20:08.000,124,11082017,14965,0,1714756807,12991.034744719997,97.3787256900032,53468.94057384 2024-05-03,17:20:09.000,124,11082062,15205,0,1714756808,12991.108844130002,97.30823439000233,53469.031406400005 2024-05-03,17:20:10.000,124,11082097,15365,0,1714756809,12991.028008410001,97.25889047999954,53469.066342 2024-05-03,17:20:11.000,124,11082062,15525,0,1714756810,12991.028008410001,97.16725179000059,53469.08730336 2024-05-03,17:20:12.000,124,11082037,15285,0,1714756811,12991.115580439997,97.04036745000485,53469.02441928001 2024-05-03,17:20:13.000,124,11082141,15365,0,1714756812,12991.108844130002,97.02626918999886,53469.08730336 2024-05-03,17:20:14.000,124,11082044,15365,0,1714756813,12991.135789369997,96.97692528000334,53468.9964708 2024-05-03,17:20:15.000,124,11082017,15325,0,1714756814,12991.223361399992,96.83594268000161,53469.08730336 2024-05-03,17:20:16.000,124,11081961,15245,0,1714756815,12991.189679850002,96.80069703000481,53469.199097280005 2024-05-03,17:20:17.000,124,11082043,15165,0,1714756816,12991.209888780002,96.77954963999946,53469.129226080004 2024-05-03,17:20:18.000,124,11081998,15285,0,1714756817,12991.155998299997,96.79364789999818,53469.080316240004 2024-05-03,17:20:19.000,124,11081947,14805,0,1714756818,12991.317669739998,96.7725005100001,53469.1362132 2024-05-03,17:20:20.000,124,11082115,14845,0,1714756819,12991.297460809998,96.7372548600033,53469.09429048001 2024-05-03,17:20:21.000,124,11081995,15605,0,1714756820,12991.277251879997,96.68791095000051,53469.066342 2024-05-03,17:20:22.000,124,11082021,14805,0,1714756821,12991.230097710002,96.68791095000051,53469.1362132 2024-05-03,17:20:23.000,124,11082085,15205,0,1714756822,12991.270515570002,96.7725005100001,53469.08730336 2024-05-03,17:20:24.000,124,11082041,14885,0,1714756823,12991.378296529998,96.71610746999795,53469.11525184 2024-05-03,17:20:25.000,124,11082087,15165,0,1714756824,12991.358087599998,96.78659876999882,53469.129226080004 2024-05-03,17:20:26.000,124,11082103,15605,0,1714756825,12991.351351290003,96.624468779999,53469.2759556 2024-05-03,17:20:27.000,124,11082047,15085,0,1714756826,12991.445659629993,96.70200920999923,53469.23403288 2024-05-03,17:20:28.000,124,11081946,15285,0,1714756827,12991.472604869989,96.7372548600033,53469.17114880001 2024-05-03,17:20:29.000,124,11082019,14685,0,1714756828,12991.472604869989,96.77954963999946,53469.17114880001 2024-05-03,17:20:30.000,124,11081939,15245,0,1714756829,12991.465868559993,96.70200920999923,53469.25499424 2024-05-03,17:20:31.000,124,11082073,14965,0,1714756830,12991.560176899999,96.77954963999946,53469.23403288 2024-05-03,17:20:32.000,124,11082132,15005,0,1714756831,12991.560176899999,96.71610746999795,53469.248007120004 2024-05-03,17:20:33.000,124,11081913,15245,0,1714756832,12991.63427630999,96.61741964999965,53469.296916960004 2024-05-03,17:20:34.000,124,11082331,15125,0,1714756833,12991.61406737999,96.7372548600033,53469.18512304 2024-05-03,17:20:35.000,124,11081965,15285,0,1714756834,12991.607331069994,96.75135312000202,53469.3458268 2024-05-03,17:20:36.000,124,11081935,15205,0,1714756835,12991.566913209994,96.66676356000244,53469.25499424 2024-05-03,17:20:37.000,124,11082073,15205,0,1714756836,12991.667957859994,96.59627226000157,53469.30390408 2024-05-03,17:20:38.000,124,11082010,15365,0,1714756837,12991.647748929994,96.624468779999,53469.32486544 2024-05-03,17:20:39.000,124,11082083,15445,0,1714756838,12991.641012619999,96.51168270000198,53469.30390408 2024-05-03,17:20:40.000,124,11082171,15285,0,1714756839,12991.70163941,96.4270931400024,53469.35281392 2024-05-03,17:20:41.000,124,11081973,15365,0,1714756840,12991.72184834,96.36365097000089,53469.317878320006 2024-05-03,17:20:42.000,124,11082041,15285,0,1714756841,12991.77573881999,96.3143070599981,53469.38774952001 2024-05-03,17:20:43.000,124,11081987,14965,0,1714756842,12991.809420369995,96.34955271000217,53469.2759556 2024-05-03,17:20:44.000,124,11082105,15365,0,1714756843,12991.72184834,96.2156192399998,53469.317878320006 2024-05-03,17:20:45.000,124,11082003,15525,0,1714756844,12991.708375719994,96.11693142000149,53469.485569200006 2024-05-03,17:20:46.000,124,11081995,15045,0,1714756845,12991.748793579995,95.99709620999784,53469.4506336 2024-05-03,17:20:47.000,124,11081991,15165,0,1714756846,12991.73532095999,96.03939099000127,53469.485569200006 2024-05-03,17:20:48.000,124,11082107,15005,0,1714756847,12991.728584649994,95.92660491000424,53469.51351768 2024-05-03,17:20:49.000,124,11082063,15045,0,1714756848,12991.728584649994,95.87726100000145,53469.47159496 2024-05-03,17:20:50.000,124,11082133,14885,0,1714756849,12991.71511202999,95.722180140001,53469.51351768 2024-05-03,17:20:51.000,124,11082050,15165,0,1714756850,12991.69490309999,95.7574257899978,53469.49255632 2024-05-03,17:20:52.000,124,11082026,15285,0,1714756851,12991.65448523999,95.65873796999949,53469.54845328 2024-05-03,17:20:53.000,124,11082044,15045,0,1714756852,12991.68143048,95.55300102000183,53469.47858208001 2024-05-03,17:20:54.000,124,11081906,15285,0,1714756853,12991.573649519989,95.4754605900016,53469.534479040005 2024-05-03,17:20:55.000,124,11082066,15485,0,1714756854,12991.526495349994,95.48955885000032,53469.50653056001 2024-05-03,17:20:56.000,124,11082082,15165,0,1714756855,12991.506286419994,95.32037973000115,53469.55544040001 2024-05-03,17:20:57.000,124,11082107,15125,0,1714756856,12991.459132249998,95.2287410400022,53469.51351768 2024-05-03,17:20:58.000,124,11082009,15005,0,1714756857,12991.438923319998,95.30628147000243,53469.52749192001 2024-05-03,17:20:59.000,124,11082073,15485,0,1714756858,12991.418714389998,95.27808494999772,53469.49954344 2024-05-03,17:21:00.000,124,11082130,15325,0,1714756859,12991.358087599998,95.2287410400022,53469.52749192001 2024-05-03,17:21:01.000,124,11082016,15525,0,1714756860,12991.364823909993,95.17234800000006,53469.52749192001 2024-05-03,17:21:02.000,124,11082039,15205,0,1714756861,12991.297460809998,95.14415148000262,53469.49255632 2024-05-03,17:21:03.000,124,11082096,15245,0,1714756862,12991.371560219988,95.14415148000262,53469.56941464 2024-05-03,17:21:04.000,124,11082019,15205,0,1714756863,12991.324406049993,95.1652988700007,53469.50653056001 2024-05-03,17:21:05.000,124,11082043,15405,0,1714756864,12991.310933430002,95.09480756999983,53469.52749192001 2024-05-03,17:21:06.000,124,11082091,14845,0,1714756865,12991.310933430002,95.08775844000047,53469.56242752 2024-05-03,17:21:07.000,124,11081964,14885,0,1714756866,12991.331142360003,95.07366018000175,53469.55544040001 2024-05-03,17:21:08.000,124,11081987,15085,0,1714756867,12991.324406049993,95.08070931000111,53469.54845328 2024-05-03,17:21:09.000,124,11082036,15085,0,1714756868,12991.324406049993,94.98202149000281,53469.51351768 2024-05-03,17:21:10.000,124,11082100,15445,0,1714756869,12991.351351290003,95.04546366000432,53469.57640176001 2024-05-03,17:21:11.000,124,11081971,14965,0,1714756870,12991.364823909993,95.0666110500024,53469.54845328 2024-05-03,17:21:12.000,124,11082084,15325,0,1714756871,12991.411978079988,95.10185669999919,53469.54845328 2024-05-03,17:21:13.000,124,11082125,14845,0,1714756872,12991.425450699993,95.03136539999832,53469.5205048 2024-05-03,17:21:14.000,124,11081963,15165,0,1714756873,12991.358087599998,95.0666110500024,53469.61133736 2024-05-03,17:21:15.000,124,11082013,15085,0,1714756874,12991.310933430002,94.96792323000409,53469.590376 2024-05-03,17:21:16.000,124,11082005,15125,0,1714756875,12991.283988189993,94.98907062000217,53469.51351768 2024-05-03,17:21:17.000,124,11082126,15165,0,1714756876,12991.317669739998,94.99611975000153,53469.5205048 2024-05-03,17:21:18.000,124,11082031,15125,0,1714756877,12991.283988189993,94.94677583999874,53469.534479040005 2024-05-03,17:21:19.000,124,11082105,15245,0,1714756878,12991.230097710002,94.96087410000473,53469.54845328 2024-05-03,17:21:20.000,124,11082028,15165,0,1714756879,12991.115580439997,94.86923540999851,53469.54845328 2024-05-03,17:21:21.000,124,11082158,15165,0,1714756880,12991.095371509997,94.90448106000258,53469.61133736 2024-05-03,17:21:22.000,124,11082078,15325,0,1714756881,12991.088635200002,94.85513714999979,53469.52749192001 2024-05-03,17:21:23.000,124,11082065,15005,0,1714756882,12991.028008410001,94.7705475900002,53469.54845328 2024-05-03,17:21:24.000,124,11082037,15445,0,1714756883,12991.001063169992,94.74940020000213,53469.51351768 2024-05-03,17:21:25.000,124,11082040,15445,0,1714756884,12990.913491139996,94.74940020000213,53469.56941464 2024-05-03,17:21:26.000,124,11082040,15445,0,1714756885,12990.900018519991,94.7071054199987,53469.49954344 2024-05-03,17:21:27.000,124,11081964,15325,0,1714756886,12990.879809589991,94.6718597700019,53469.534479040005 2024-05-03,17:21:28.000,124,11082097,15245,0,1714756887,12990.84612804,94.56612282000424,53469.50653056001 2024-05-03,17:21:29.000,124,11082088,15205,0,1714756888,12990.76529232,94.46743499999866,53469.47858208001 2024-05-03,17:21:30.000,124,11082054,15205,0,1714756889,12990.77876493999,94.47448412999802,53469.50653056001 2024-05-03,17:21:31.000,124,11082163,15045,0,1714756890,12990.72487446,94.51677891000145,53469.49255632 2024-05-03,17:21:32.000,124,11082069,14925,0,1714756891,12990.731610769995,94.361698050001,53469.485569200006 2024-05-03,17:21:33.000,124,11082049,14925,0,1714756892,12990.63730242999,94.38284543999907,53469.49954344 2024-05-03,17:21:34.000,124,11082162,15085,0,1714756893,12990.58341195,94.34055066000292,53469.47159496 2024-05-03,17:21:35.000,124,11082004,15205,0,1714756894,12990.590148259995,94.20661719000054,53469.50653056001 2024-05-03,17:21:36.000,124,11082056,15085,0,1714756895,12990.549730399995,94.18546980000247,53469.415698000004 2024-05-03,17:21:37.000,124,11082010,15125,0,1714756896,12990.54299409,94.12907676000032,53469.4506336 2024-05-03,17:21:38.000,124,11081894,15405,0,1714756897,12990.47563098999,94.13612588999968,53469.40172376 2024-05-03,17:21:39.000,124,11082108,15205,0,1714756898,12990.45542205999,94.0797328500048,53469.47858208001 2024-05-03,17:21:40.000,124,11082037,15325,0,1714756899,12990.50257623,94.10088024000288,53469.40172376 2024-05-03,17:21:41.000,124,11082177,15205,0,1714756900,12990.374586339989,94.00924155000394,53469.44364648 2024-05-03,17:21:42.000,124,11082031,15405,0,1714756901,12990.381322649999,93.97399589999986,53469.40871088001 2024-05-03,17:21:43.000,124,11082000,15005,0,1714756902,12990.307223239994,94.02333981000265,53469.35281392 2024-05-03,17:21:44.000,124,11081968,15325,0,1714756903,12990.361113719999,93.97399589999986,53469.45762072001 2024-05-03,17:21:45.000,124,11082075,15525,0,1714756904,12990.273541689989,93.95989764000115,53469.45762072001 2024-05-03,17:21:46.000,124,11082043,15085,0,1714756905,12990.273541689989,93.903504599999,53469.50653056001 2024-05-03,17:21:47.000,124,11082011,15365,0,1714756906,12990.246596449993,93.89645546999964,53469.4506336 2024-05-03,17:21:48.000,124,11082092,15085,0,1714756907,12990.199442279998,93.86120982000284,53469.436659360006 2024-05-03,17:21:49.000,124,11082107,14965,0,1714756908,12990.246596449993,93.84006243000476,53469.4506336 2024-05-03,17:21:50.000,124,11082055,15165,0,1714756909,12990.233123829988,93.81186591000005,53469.436659360006 2024-05-03,17:21:51.000,124,11081865,15125,0,1714756910,12990.212914899988,93.81186591000005,53469.40871088001 2024-05-03,17:21:52.000,124,11082152,15085,0,1714756911,12990.233123829988,93.76252200000454,53469.4506336 2024-05-03,17:21:53.000,124,11081983,15205,0,1714756912,12990.212914899988,93.76252200000454,53469.415698000004 2024-05-03,17:21:54.000,124,11082040,15405,0,1714756913,12990.287014309994,93.73432547999982,53469.37377528 2024-05-03,17:21:55.000,124,11081986,15125,0,1714756914,12990.212914899988,93.7554728699979,53469.44364648 2024-05-03,17:21:56.000,124,11082011,15165,0,1714756915,12990.273541689989,93.7695711300039,53469.42967224001 2024-05-03,17:21:57.000,124,11082043,15085,0,1714756916,12990.300486929998,93.72727635000047,53469.47159496 2024-05-03,17:21:58.000,124,11082047,15325,0,1714756917,12990.313959549989,93.74842373999854,53469.40172376 2024-05-03,17:21:59.000,124,11082071,15285,0,1714756918,12990.347641099994,93.68498157000431,53469.40172376 2024-05-03,17:22:00.000,124,11082054,15285,0,1714756919,12990.340904789999,93.66383417999896,53469.42268512 2024-05-03,17:22:01.000,124,11081949,15165,0,1714756920,12990.334168479989,93.6567850499996,53469.33185256 2024-05-03,17:22:02.000,124,11081919,15245,0,1714756921,12990.293750619989,93.71317809000175,53469.37377528 2024-05-03,17:22:03.000,124,11081981,15605,0,1714756922,12990.266805379993,93.69203070000367,53469.3458268 2024-05-03,17:22:04.000,124,11082029,15205,0,1714756923,12990.260069069998,93.71317809000175,53469.42967224001 2024-05-03,17:22:05.000,124,11082055,15085,0,1714756924,12990.273541689989,93.7554728699979,53469.38774952001 2024-05-03,17:22:06.000,124,11082059,14965,0,1714756925,12990.206178589993,93.72727635000047,53469.38774952001 2024-05-03,17:22:07.000,124,11082036,14845,0,1714756926,12990.192705969988,93.78366939000261,53469.37377528 2024-05-03,17:22:08.000,124,11081966,15005,0,1714756927,12990.206178589993,93.7202272200011,53469.40172376 2024-05-03,17:22:09.000,124,11082168,15205,0,1714756928,12990.132079180003,93.77662026000326,53469.30390408 2024-05-03,17:22:10.000,124,11082107,15205,0,1714756929,12990.091661320002,93.7554728699979,53469.35980104001 2024-05-03,17:22:11.000,124,11081959,15205,0,1714756930,12990.057979769997,93.79071852000197,53469.436659360006 2024-05-03,17:22:12.000,124,11082049,15405,0,1714756931,12989.997352979997,93.73432547999982,53469.45762072001 2024-05-03,17:22:13.000,124,11082034,15365,0,1714756932,12990.010825600002,93.7695711300039,53469.42268512 2024-05-03,17:22:14.000,124,11082020,15325,0,1714756933,12989.970407740002,93.78366939000261,53469.296916960004 2024-05-03,17:22:15.000,124,11082129,15405,0,1714756934,12989.977144049997,93.77662026000326,53469.42967224001 2024-05-03,17:22:16.000,124,11082070,15045,0,1714756935,12989.929989880002,93.71317809000175,53469.40172376 2024-05-03,17:22:17.000,124,11082030,15205,0,1714756936,12989.903044639992,93.70612896000239,53469.33185256 2024-05-03,17:22:18.000,124,11082009,15165,0,1714756937,12989.929989880002,93.64973592000024,53469.3458268 2024-05-03,17:22:19.000,124,11081972,15165,0,1714756938,12989.903044639992,93.61449027000344,53469.40172376 2024-05-03,17:22:20.000,124,11082047,14965,0,1714756939,12989.903044639992,93.67088330999832,53469.35281392 2024-05-03,17:22:21.000,124,11082057,15125,0,1714756940,12989.835681539997,93.57219549000001,53469.33185256 2024-05-03,17:22:22.000,124,11082030,15245,0,1714756941,12989.748109510001,93.57924461999937,53469.33883968001 2024-05-03,17:22:23.000,124,11082051,15405,0,1714756942,12989.781791059992,93.54399897000258,53469.38774952001 2024-05-03,17:22:24.000,124,11082032,15325,0,1714756943,12989.761582129991,93.5087533199985,53469.35980104001 2024-05-03,17:22:25.000,124,11082093,14445,0,1714756944,12989.754845819996,93.38186898000276,53469.33883968001 2024-05-03,17:22:26.000,124,11082054,15125,0,1714756945,12989.674010099996,93.39596724000148,53469.33883968001 2024-05-03,17:22:27.000,124,11082072,14845,0,1714756946,12989.64706486,93.38186898000276,53469.26198136001 2024-05-03,17:22:28.000,124,11082143,15085,0,1714756947,12989.613383309996,93.33957419999933,53469.24102000001 2024-05-03,17:22:29.000,124,11082182,15125,0,1714756948,12989.572965449996,93.27613202999783,53469.32486544 2024-05-03,17:22:30.000,124,11082005,15285,0,1714756949,12989.51907496999,93.32547594000062,53469.26198136001 2024-05-03,17:22:31.000,124,11082031,15005,0,1714756950,12989.471920799995,93.21973899000295,53469.25499424 2024-05-03,17:22:32.000,124,11082107,14845,0,1714756951,12989.41803031999,93.24793551000039,53469.26198136001 2024-05-03,17:22:33.000,124,11082062,15125,0,1714756952,12989.33719459999,93.17744420999952,53469.31089120001 2024-05-03,17:22:34.000,124,11082114,15365,0,1714756953,12989.36413984,93.17039508000016,53469.248007120004 2024-05-03,17:22:35.000,124,11082027,15005,0,1714756954,12989.29677673999,93.0999037799993,53469.268968480006 2024-05-03,17:22:36.000,124,11082067,15325,0,1714756955,12989.242886259999,93.08580552000058,53469.2759556 2024-05-03,17:22:37.000,124,11082121,15085,0,1714756956,12989.269831499994,93.04351074000442,53469.23403288 2024-05-03,17:22:38.000,124,11082065,15125,0,1714756957,12989.202468399999,93.0646581300025,53469.296916960004 2024-05-03,17:22:39.000,124,11082129,14925,0,1714756958,12989.182259469999,93.02941247999843,53469.24102000001 2024-05-03,17:22:40.000,124,11082112,15125,0,1714756959,12989.17552315999,93.01531421999971,53469.21307152 2024-05-03,17:22:41.000,124,11082116,15285,0,1714756960,12989.114896369989,93.02236334999907,53469.25499424 2024-05-03,17:22:42.000,124,11082096,14885,0,1714756961,12989.040796959998,92.98711770000227,53469.28992984001 2024-05-03,17:22:43.000,124,11082077,15325,0,1714756962,12989.047533269993,93.00826509000035,53469.2759556 2024-05-03,17:22:44.000,124,11082077,14925,0,1714756963,12989.000379099998,92.9518720499982,53469.22704576 2024-05-03,17:22:45.000,124,11082035,15245,0,1714756964,12988.993642789988,92.92367553000076,53469.26198136001 2024-05-03,17:22:46.000,124,11082103,15125,0,1714756965,12989.020588029998,92.9518720499982,53469.28992984001 2024-05-03,17:22:47.000,124,11082050,15085,0,1714756966,12988.892598140003,93.00826509000035,53469.2060844 2024-05-03,17:22:48.000,124,11082069,15205,0,1714756967,12988.892598140003,93.01531421999971,53469.18512304 2024-05-03,17:22:49.000,124,11082089,15205,0,1714756968,12988.818498729997,92.98711770000227,53469.23403288 2024-05-03,17:22:50.000,124,11082034,15365,0,1714756969,12988.845443969993,93.05055987000378,53469.15717456 2024-05-03,17:22:51.000,124,11082131,15085,0,1714756970,12988.933015999988,92.98711770000227,53469.150187440006 2024-05-03,17:22:52.000,124,11082115,15405,0,1714756971,12988.838707659997,93.01531421999971,53469.16416168 2024-05-03,17:22:53.000,124,11082145,15085,0,1714756972,12988.838707659997,92.9659703100042,53469.22005864001 2024-05-03,17:22:54.000,124,11082090,14925,0,1714756973,12988.778080869997,93.03646160999779,53469.09429048001 2024-05-03,17:22:55.000,124,11082045,15205,0,1714756974,12988.791553490002,93.07170726000186,53469.15717456 2024-05-03,17:22:56.000,124,11082232,15165,0,1714756975,12988.764608249992,93.12810030000401,53469.150187440006 2024-05-03,17:22:57.000,124,11082018,14805,0,1714756976,12988.825235039993,93.00826509000035,53469.05935488 2024-05-03,17:22:58.000,124,11082060,15325,0,1714756977,12988.811762420002,93.04351074000442,53469.21307152 2024-05-03,17:22:59.000,124,11082209,14805,0,1714756978,12988.818498729997,93.02941247999843,53469.17114880001 2024-05-03,17:23:00.000,124,11082079,15325,0,1714756979,12988.885861829993,92.97301944000355,53469.11525184 2024-05-03,17:23:01.000,124,11082109,15085,0,1714756980,12988.831971350002,92.86728248999862,53469.066342 2024-05-03,17:23:02.000,124,11081965,15165,0,1714756981,12988.811762420002,93.02236334999907,53469.150187440006 2024-05-03,17:23:03.000,124,11082030,15125,0,1714756982,12988.764608249992,92.9166264000014,53469.12223896001 2024-05-03,17:23:04.000,124,11082110,15085,0,1714756983,12988.805026109992,92.83908597000118,53469.129226080004 2024-05-03,17:23:05.000,124,11082093,15325,0,1714756984,12988.858916589998,92.83908597000118,53469.07332912001 2024-05-03,17:23:06.000,124,11082042,15125,0,1714756985,12988.858916589998,92.8179385800031,53469.080316240004 2024-05-03,17:23:07.000,124,11082073,14845,0,1714756986,12988.811762420002,92.8179385800031,53469.04538064 2024-05-03,17:23:08.000,124,11082019,15045,0,1714756987,12988.865652899993,92.7544964100016,53469.19211016001 2024-05-03,17:23:09.000,124,11082036,15245,0,1714756988,12988.811762420002,92.80384032000438,53469.07332912001 2024-05-03,17:23:10.000,124,11082048,15165,0,1714756989,12988.811762420002,92.80384032000438,53469.16416168 2024-05-03,17:23:11.000,124,11082024,15205,0,1714756990,12988.757871939997,92.76154554000095,53469.10826472 2024-05-03,17:23:12.000,124,11082114,15045,0,1714756991,12988.751135630002,92.76154554000095,53469.1362132 2024-05-03,17:23:13.000,124,11082010,15045,0,1714756992,12988.757871939997,92.69810336999944,53469.129226080004 2024-05-03,17:23:14.000,124,11082057,15125,0,1714756993,12988.730926700002,92.69810336999944,53469.07332912001 2024-05-03,17:23:15.000,124,11082044,14925,0,1714756994,12988.663563599992,92.61351380999986,53469.08730336 2024-05-03,17:23:16.000,124,11082025,15045,0,1714756995,12988.643354669992,92.57826816000306,53469.066342 2024-05-03,17:23:17.000,124,11082077,15325,0,1714756996,12988.575991569996,92.68400511000073,53469.07332912001 2024-05-03,17:23:18.000,124,11082060,15165,0,1714756997,12988.582727879992,92.56416990000434,53469.066342 2024-05-03,17:23:19.000,124,11082022,15245,0,1714756998,12988.575991569996,92.64875946000393,53469.031406400005 2024-05-03,17:23:20.000,124,11082045,15125,0,1714756999,12988.569255260001,92.61351380999986,53469.04538064 2024-05-03,17:23:21.000,124,11082034,15445,0,1714757000,12988.501892159991,92.5712190300037,53469.01044504 2024-05-03,17:23:22.000,124,11082022,15005,0,1714757001,12988.394111199996,92.5712190300037,53469.04538064 2024-05-03,17:23:23.000,124,11082114,15285,0,1714757002,12988.461474299991,92.59236642000178,53469.03839352 2024-05-03,17:23:24.000,124,11082079,15045,0,1714757003,12988.394111199996,92.58531729000242,53469.02441928001 2024-05-03,17:23:25.000,124,11082071,14965,0,1714757004,12988.40084750999,92.57826816000306,53468.95454808001 2024-05-03,17:23:26.000,124,11082094,15205,0,1714757005,12988.38737489,92.59236642000178,53469.080316240004 2024-05-03,17:23:27.000,124,11082110,15245,0,1714757006,12988.414320129996,92.59941555000114,53469.02441928001 2024-05-03,17:23:28.000,124,11082070,15365,0,1714757007,12988.38063857999,92.5712190300037,53468.933586720006 2024-05-03,17:23:29.000,124,11081977,15485,0,1714757008,12988.32001178999,92.62761206999858,53468.95454808001 2024-05-03,17:23:30.000,124,11082041,15125,0,1714757009,12988.34695703,92.57826816000306,53469.031406400005 2024-05-03,17:23:31.000,124,11082093,15325,0,1714757010,12988.34695703,92.64171033000457,53468.95454808001 2024-05-03,17:23:32.000,124,11082088,15245,0,1714757011,12988.333484409995,92.62056293999922,53469.02441928001 2024-05-03,17:23:33.000,124,11082087,14965,0,1714757012,12988.36042964999,92.66990685000201,53468.97550944001 2024-05-03,17:23:34.000,124,11081953,15045,0,1714757013,12988.34022071999,92.63466119999794,53468.97550944001 2024-05-03,17:23:35.000,124,11082112,14885,0,1714757014,12988.32001178999,92.63466119999794,53468.982496560006 2024-05-03,17:23:36.000,124,11082025,15125,0,1714757015,12988.38737489,92.66990685000201,53468.94057384 2024-05-03,17:23:37.000,124,11082099,14845,0,1714757016,12988.353693339996,92.67695598000137,53469.01044504 2024-05-03,17:23:38.000,124,11082083,15165,0,1714757017,12988.414320129996,92.68400511000073,53469.00345792001 2024-05-03,17:23:39.000,124,11082080,15365,0,1714757018,12988.434529059996,92.64875946000393,53468.95454808001 2024-05-03,17:23:40.000,124,11082055,15085,0,1714757019,12988.461474299991,92.66990685000201,53468.95454808001 2024-05-03,17:23:41.000,124,11082014,15245,0,1714757020,12988.46821061,92.74039815000287,53468.95454808001 2024-05-03,17:23:42.000,124,11082094,14845,0,1714757021,12988.501892159991,92.67695598000137,53468.961535200004 2024-05-03,17:23:43.000,124,11082040,15085,0,1714757022,12988.562518949991,92.69810336999944,53469.04538064 2024-05-03,17:23:44.000,124,11081934,15005,0,1714757023,12988.623145739992,92.66990685000201,53469.150187440006 2024-05-03,17:23:45.000,124,11081988,15285,0,1714757024,12988.636618359997,92.6064646800005,53469.066342 2024-05-03,17:23:46.000,124,11082027,15245,0,1714757025,12988.636618359997,92.62056293999922,53469.05935488 2024-05-03,17:23:47.000,124,11082047,15165,0,1714757026,12988.609673120001,92.54302250999899,53469.00345792001 2024-05-03,17:23:48.000,124,11082103,15005,0,1714757027,12988.670299910002,92.45138382000005,53469.09429048001 2024-05-03,17:23:49.000,124,11081983,15365,0,1714757028,12988.650090980002,92.46548207999876,53469.09429048001 2024-05-03,17:23:50.000,124,11082111,15325,0,1714757029,12988.690508840002,92.40203991000453,53469.05935488 2024-05-03,17:23:51.000,124,11082079,15445,0,1714757030,12988.663563599992,92.35269600000174,53469.01044504 2024-05-03,17:23:52.000,124,11082040,15125,0,1714757031,12988.656827289997,92.37384338999982,53469.031406400005 2024-05-03,17:23:53.000,124,11082147,14805,0,1714757032,12988.643354669992,92.3597451300011,53469.01743216 2024-05-03,17:23:54.000,124,11082062,14925,0,1714757033,12988.656827289997,92.26810644000216,53469.10826472 2024-05-03,17:23:55.000,124,11082023,15005,0,1714757034,12988.602936809992,92.20466427000065,53469.080316240004 2024-05-03,17:23:56.000,124,11082034,14885,0,1714757035,12988.609673120001,92.15532035999786,53469.09429048001 2024-05-03,17:23:57.000,124,11082046,15085,0,1714757036,12988.542310019991,92.15532035999786,53469.15717456 2024-05-03,17:23:58.000,124,11082030,15045,0,1714757037,12988.555782639996,92.1482712299985,53469.08730336 2024-05-03,17:23:59.000,124,11082093,15165,0,1714757038,12988.522101089991,92.09892732000299,53469.1362132 2024-05-03,17:24:00.000,124,11082019,15165,0,1714757039,12988.501892159991,92.13417296999978,53469.14320032001 2024-05-03,17:24:01.000,124,11082022,14885,0,1714757040,12988.535573709996,92.05663253999955,53469.09429048001 2024-05-03,17:24:02.000,124,11082149,14525,0,1714757041,12988.602936809992,92.02843602000212,53469.2060844 2024-05-03,17:24:03.000,124,11082109,14885,0,1714757042,12988.616409429997,92.07777993000491,53469.15717456 2024-05-03,17:24:04.000,124,11082067,15365,0,1714757043,12988.589464190001,92.02843602000212,53469.22704576 2024-05-03,17:24:05.000,124,11081997,15205,0,1714757044,12988.650090980002,92.12007471000106,53469.17114880001 2024-05-03,17:24:06.000,124,11082011,15125,0,1714757045,12988.670299910002,92.1130255800017,53469.18512304 2024-05-03,17:24:07.000,124,11082020,15165,0,1714757046,12988.703981459992,92.0495834100002,53469.2060844 2024-05-03,17:24:08.000,124,11082013,15045,0,1714757047,12988.737663009997,92.09892732000299,53469.21307152 2024-05-03,17:24:09.000,124,11082001,14925,0,1714757048,12988.784817179992,92.1130255800017,53469.19211016001 2024-05-03,17:24:10.000,124,11082160,15045,0,1714757049,12988.831971350002,92.1623694900045,53469.17114880001 2024-05-03,17:24:11.000,124,11082011,14885,0,1714757050,12988.845443969993,92.18351688000257,53469.28992984001 2024-05-03,17:24:12.000,124,11082066,14805,0,1714757051,12988.899334449998,92.17646775000321,53469.248007120004 2024-05-03,17:24:13.000,124,11081975,15125,0,1714757052,12988.879125519998,92.28220470000088,53469.22005864001 2024-05-03,17:24:14.000,124,11082062,14845,0,1714757053,12988.939752309998,92.20466427000065,53469.32486544 2024-05-03,17:24:15.000,124,11082153,15085,0,1714757054,12988.966697549993,92.22581165999873,53469.296916960004 2024-05-03,17:24:16.000,124,11082019,15525,0,1714757055,12989.027324339993,92.20466427000065,53469.33883968001 2024-05-03,17:24:17.000,124,11082053,15325,0,1714757056,12989.020588029998,92.21171340000001,53469.33185256 2024-05-03,17:24:18.000,124,11082032,14685,0,1714757057,12989.054269579989,92.24695905000408,53469.35980104001 2024-05-03,17:24:19.000,124,11082065,14965,0,1714757058,12989.087951129994,92.23990992000472,53469.28294272 2024-05-03,17:24:20.000,124,11082006,15125,0,1714757059,12989.148577919994,92.20466427000065,53469.3458268 2024-05-03,17:24:21.000,124,11082045,15045,0,1714757060,12989.128368989994,92.28925383000023,53469.28992984001 2024-05-03,17:24:22.000,124,11081865,15405,0,1714757061,12989.162050539999,92.2610573100028,53469.3458268 2024-05-03,17:24:23.000,124,11081986,15365,0,1714757062,12989.188995779994,92.23990992000472,53469.28992984001 2024-05-03,17:24:24.000,124,11082047,15085,0,1714757063,12989.17552315999,92.22581165999873,53469.37377528 2024-05-03,17:24:25.000,124,11082067,14965,0,1714757064,12989.209204709994,92.23286078999809,53469.3458268 2024-05-03,17:24:26.000,124,11082083,15445,0,1714757065,12989.229413639994,92.28925383000023,53469.39473664 2024-05-03,17:24:27.000,124,11082011,15325,0,1714757066,12989.23614994999,92.25400818000344,53469.39473664 2024-05-03,17:24:28.000,124,11082095,15165,0,1714757067,12989.19573208999,92.2610573100028,53469.42967224001 2024-05-03,17:24:29.000,124,11082126,15165,0,1714757068,12989.141841609999,92.2963029599996,53469.42268512 2024-05-03,17:24:30.000,124,11082028,15205,0,1714757069,12989.162050539999,92.22581165999873,53469.44364648 2024-05-03,17:24:31.000,124,11082117,15045,0,1714757070,12989.162050539999,92.25400818000344,53469.436659360006 2024-05-03,17:24:32.000,124,11081924,14885,0,1714757071,12989.101423749999,92.30335208999895,53469.37377528 2024-05-03,17:24:33.000,124,11082105,14965,0,1714757072,12989.094687439989,92.22581165999873,53469.464607840004 2024-05-03,17:24:34.000,124,11081995,15005,0,1714757073,12989.047533269993,92.23990992000472,53469.4506336 2024-05-03,17:24:35.000,124,11082041,14765,0,1714757074,12989.081214819998,92.25400818000344,53469.415698000004 2024-05-03,17:24:36.000,124,11081938,15445,0,1714757075,12989.040796959998,92.17646775000321,53469.40172376 2024-05-03,17:24:37.000,124,11082038,14965,0,1714757076,12989.074478509989,92.19761514000129,53469.44364648 2024-05-03,17:24:38.000,124,11082039,15045,0,1714757077,12989.034060649989,92.28220470000088,53469.3807624 2024-05-03,17:24:39.000,124,11082146,14845,0,1714757078,12989.020588029998,92.21876252999937,53469.44364648 2024-05-03,17:24:40.000,124,11082023,15045,0,1714757079,12988.993642789988,92.15532035999786,53469.415698000004 2024-05-03,17:24:41.000,124,11082017,15445,0,1714757080,12988.973433859988,92.15532035999786,53469.3807624 2024-05-03,17:24:42.000,124,11081962,14885,0,1714757081,12988.953224929988,92.12712384000042,53469.42268512 2024-05-03,17:24:43.000,124,11082040,14885,0,1714757082,12988.966697549993,92.12007471000106,53469.3458268 2024-05-03,17:24:44.000,124,11081978,15525,0,1714757083,12988.946488619993,92.13417296999978,53469.33883968001 2024-05-03,17:24:45.000,124,11082028,15085,0,1714757084,12988.858916589998,92.07073079999827,53469.37377528 2024-05-03,17:24:46.000,124,11081981,15125,0,1714757085,12988.858916589998,92.04253428000084,53469.35281392 2024-05-03,17:24:47.000,124,11081988,15085,0,1714757086,12988.858916589998,92.07073079999827,53469.38774952001 2024-05-03,17:24:48.000,124,11082049,15045,0,1714757087,12988.879125519998,92.07777993000491,53469.31089120001 2024-05-03,17:24:49.000,124,11081887,15565,0,1714757088,12988.838707659997,92.09892732000299,53469.3458268 2024-05-03,17:24:50.000,124,11082045,15205,0,1714757089,12988.771344560002,92.04253428000084,53469.415698000004 2024-05-03,17:24:51.000,124,11081996,14925,0,1714757090,12988.865652899993,91.97909210999933,53469.44364648 2024-05-03,17:24:52.000,124,11081986,15125,0,1714757091,12988.831971350002,91.99319036999805,53469.33883968001 2024-05-03,17:24:53.000,124,11082029,15165,0,1714757092,12988.825235039993,91.8663060300023,53469.40172376 2024-05-03,17:24:54.000,124,11081950,15445,0,1714757093,12988.791553490002,91.92974820000381,53469.35980104001 2024-05-03,17:24:55.000,124,11081916,15005,0,1714757094,12988.717454079997,91.99319036999805,53469.33185256 2024-05-03,17:24:56.000,124,11082132,15125,0,1714757095,12988.744399319992,91.97909210999933,53469.33883968001 2024-05-03,17:24:57.000,124,11081956,14885,0,1714757096,12988.724190389992,91.9015516799991,53469.30390408 2024-05-03,17:24:58.000,124,11082034,14765,0,1714757097,12988.703981459992,91.83810951000487,53469.31089120001 2024-05-03,17:24:59.000,124,11081997,15165,0,1714757098,12988.710717770002,91.8663060300023,53469.28992984001 2024-05-03,17:25:00.000,124,11081997,15005,0,1714757099,12988.703981459992,91.8663060300023,53469.28992984001 2024-05-03,17:25:01.000,124,11082068,15005,0,1714757100,12988.677036219997,91.83810951000487,53469.30390408 2024-05-03,17:25:02.000,124,11081992,14925,0,1714757101,12988.670299910002,91.80991299000016,53469.26198136001 2024-05-03,17:25:03.000,124,11082059,15125,0,1714757102,12988.663563599992,91.78876560000208,53469.33185256 2024-05-03,17:25:04.000,124,11081989,15205,0,1714757103,12988.575991569996,91.73237255999993,53469.28992984001 2024-05-03,17:25:05.000,124,11082025,15325,0,1714757104,12988.582727879992,91.82401124999888,53469.296916960004 2024-05-03,17:25:06.000,124,11081962,15005,0,1714757105,12988.596200499996,91.767618210004,53469.26198136001 2024-05-03,17:25:07.000,124,11082046,15045,0,1714757106,12988.623145739992,91.75351994999801,53469.22005864001 2024-05-03,17:25:08.000,124,11082091,14965,0,1714757107,12988.596200499996,91.71827430000121,53469.28294272 2024-05-03,17:25:09.000,124,11082084,14925,0,1714757108,12988.575991569996,91.71827430000121,53469.248007120004 2024-05-03,17:25:10.000,124,11081980,15085,0,1714757109,12988.562518949991,91.73942168999929,53469.248007120004 2024-05-03,17:25:11.000,124,11082019,15205,0,1714757110,12988.643354669992,91.77466734000336,53469.26198136001 2024-05-03,17:25:12.000,124,11082066,15005,0,1714757111,12988.582727879992,91.79581473000144,53469.22005864001 2024-05-03,17:25:13.000,124,11081923,14925,0,1714757112,12988.569255260001,91.82401124999888,53469.32486544 2024-05-03,17:25:14.000,124,11081963,15325,0,1714757113,12988.643354669992,91.8663060300023,53469.35281392 2024-05-03,17:25:15.000,124,11082036,15045,0,1714757114,12988.602936809992,91.83106037999823,53469.16416168 2024-05-03,17:25:16.000,124,11081999,15045,0,1714757115,12988.663563599992,91.83106037999823,53469.21307152 2024-05-03,17:25:17.000,124,11082091,14845,0,1714757116,12988.643354669992,91.89450254999974,53469.21307152 2024-05-03,17:25:18.000,124,11082091,14725,0,1714757117,12988.677036219997,91.89450254999974,53469.24102000001 2024-05-03,17:25:19.000,124,11082012,14965,0,1714757118,12988.744399319992,91.99319036999805,53469.268968480006 2024-05-03,17:25:20.000,124,11082123,14685,0,1714757119,12988.811762420002,91.95089559000189,53469.2759556 2024-05-03,17:25:21.000,124,11082026,15285,0,1714757120,12988.825235039993,91.98614123999869,53469.2060844 2024-05-03,17:25:22.000,124,11082013,15165,0,1714757121,12988.805026109992,92.06368166999891,53469.24102000001 2024-05-03,17:25:23.000,124,11082093,15085,0,1714757122,12988.926279689993,92.16941862000385,53469.248007120004 2024-05-03,17:25:24.000,124,11081893,15325,0,1714757123,12988.926279689993,92.12007471000106,53469.2060844 2024-05-03,17:25:25.000,124,11082031,14925,0,1714757124,12988.919543379998,92.1623694900045,53469.268968480006 2024-05-03,17:25:26.000,124,11082042,14845,0,1714757125,12988.973433859988,92.2610573100028,53469.26198136001 2024-05-03,17:25:27.000,124,11082093,14965,0,1714757126,12989.020588029998,92.21876252999937,53469.30390408 2024-05-03,17:25:28.000,124,11081981,15125,0,1714757127,12989.081214819998,92.28925383000023,53469.296916960004 2024-05-03,17:25:29.000,124,11082068,15205,0,1714757128,12989.162050539999,92.28220470000088,53469.2759556 2024-05-03,17:25:30.000,124,11081910,15365,0,1714757129,12989.121632679999,92.3244994800043,53469.296916960004 2024-05-03,17:25:31.000,124,11081953,15045,0,1714757130,12989.168786849994,92.38794164999854,53469.40172376 2024-05-03,17:25:32.000,124,11082075,15285,0,1714757131,12989.209204709994,92.38794164999854,53469.31089120001 2024-05-03,17:25:33.000,124,11082085,15205,0,1714757132,12989.168786849994,92.47253120999812,53469.366788160005 2024-05-03,17:25:34.000,124,11081970,15285,0,1714757133,12989.21594101999,92.49367860000348,53469.38774952001 2024-05-03,17:25:35.000,124,11081971,15285,0,1714757134,12989.202468399999,92.43023643000197,53469.31089120001 2024-05-03,17:25:36.000,124,11081968,15125,0,1714757135,12989.188995779994,92.44433469000069,53469.31089120001 2024-05-03,17:25:37.000,124,11082078,15445,0,1714757136,12989.148577919994,92.43728556000133,53469.30390408 2024-05-03,17:25:38.000,124,11082050,15165,0,1714757137,12989.141841609999,92.46548207999876,53469.28294272 2024-05-03,17:25:39.000,124,11082051,15325,0,1714757138,12989.155314229989,92.43728556000133,53469.28992984001 2024-05-03,17:25:40.000,124,11082004,15285,0,1714757139,12989.114896369989,92.44433469000069,53469.3807624 2024-05-03,17:25:41.000,124,11082069,14965,0,1714757140,12989.141841609999,92.45138382000005,53469.25499424 2024-05-03,17:25:42.000,124,11082097,15165,0,1714757141,12989.040796959998,92.3949907799979,53469.18512304 2024-05-03,17:25:43.000,124,11082083,15165,0,1714757142,12989.034060649989,92.37384338999982,53469.18512304 2024-05-03,17:25:44.000,124,11081966,14925,0,1714757143,12989.020588029998,92.40203991000453,53469.21307152 2024-05-03,17:25:45.000,124,11082027,15285,0,1714757144,12988.966697549993,92.33859774000302,53469.25499424 2024-05-03,17:25:46.000,124,11082033,15045,0,1714757145,12988.939752309998,92.33154861000367,53469.248007120004 2024-05-03,17:25:47.000,124,11081912,15045,0,1714757146,12988.959961239998,92.31745034999767,53469.22704576 2024-05-03,17:25:48.000,124,11082009,14925,0,1714757147,12988.939752309998,92.3244994800043,53469.22704576 2024-05-03,17:25:49.000,124,11082145,15245,0,1714757148,12988.899334449998,92.30335208999895,53469.22005864001 2024-05-03,17:25:50.000,124,11081952,15445,0,1714757149,12988.885861829993,92.27515557000152,53469.129226080004 2024-05-03,17:25:51.000,124,11082024,15125,0,1714757150,12988.805026109992,92.2963029599996,53469.268968480006 2024-05-03,17:25:52.000,124,11082028,14925,0,1714757151,12988.879125519998,92.2610573100028,53469.15717456 2024-05-03,17:25:53.000,124,11082034,15205,0,1714757152,12988.784817179992,92.2963029599996,53469.19211016001 2024-05-03,17:25:54.000,124,11082105,15125,0,1714757153,12988.757871939997,92.19761514000129,53469.18512304 2024-05-03,17:25:55.000,124,11082057,15245,0,1714757154,12988.717454079997,92.17646775000321,53469.12223896001 2024-05-03,17:25:56.000,124,11082013,15205,0,1714757155,12988.650090980002,92.23286078999809,53469.18512304 2024-05-03,17:25:57.000,124,11082060,15285,0,1714757156,12988.616409429997,92.22581165999873,53469.08730336 2024-05-03,17:25:58.000,124,11082082,15525,0,1714757157,12988.602936809992,92.21171340000001,53469.1362132 2024-05-03,17:25:59.000,124,11082052,15285,0,1714757158,12988.542310019991,92.20466427000065,53469.05236776001 2024-05-03,17:26:00.000,124,11082105,15605,0,1714757159,12988.522101089991,92.25400818000344,53469.066342 2024-05-03,17:26:01.000,124,11082098,15005,0,1714757160,12988.44800168,92.18351688000257,53468.9964708 2024-05-03,17:26:02.000,124,11082047,15165,0,1714757161,12988.40758382,92.23286078999809,53469.066342 2024-05-03,17:26:03.000,124,11082066,14965,0,1714757162,12988.36716596,92.21876252999937,53469.00345792001 2024-05-03,17:26:04.000,124,11082049,15165,0,1714757163,12988.3267481,92.18351688000257,53468.96852232 2024-05-03,17:26:05.000,124,11081988,15205,0,1714757164,12988.293066549995,92.1623694900045,53468.961535200004 2024-05-03,17:26:06.000,124,11082134,15205,0,1714757165,12988.25938499999,92.1623694900045,53468.92659960001 2024-05-03,17:26:07.000,124,11082012,15085,0,1714757166,12988.272857619995,92.16941862000385,53468.91961248 2024-05-03,17:26:08.000,124,11081978,15165,0,1714757167,12988.171812969995,92.09892732000299,53468.87070264 2024-05-03,17:26:09.000,124,11082059,15005,0,1714757168,12988.23917606999,92.12712384000042,53468.88467688001 2024-05-03,17:26:10.000,124,11082040,15205,0,1714757169,12988.28633024,92.12712384000042,53468.814805680006 2024-05-03,17:26:11.000,124,11082102,14765,0,1714757170,12988.23917606999,92.02843602000212,53468.90563824001 2024-05-03,17:26:12.000,124,11081988,15085,0,1714757171,12988.24591238,92.07777993000491,53468.84275416 2024-05-03,17:26:13.000,124,11082030,14925,0,1714757172,12988.232439759995,92.08482906000427,53468.83576704001 2024-05-03,17:26:14.000,124,11081955,15165,0,1714757173,12988.25938499999,91.99319036999805,53468.77987008 2024-05-03,17:26:15.000,124,11082085,14965,0,1714757174,12988.23917606999,92.00728863000404,53468.83576704001 2024-05-03,17:26:16.000,124,11082066,15245,0,1714757175,12988.232439759995,91.97909210999933,53468.80781856001 2024-05-03,17:26:17.000,124,11082021,15045,0,1714757176,12988.212230829995,92.00728863000404,53468.765895840006 2024-05-03,17:26:18.000,124,11082047,15045,0,1714757177,12988.18528559,91.95794472000125,53468.744934480004 2024-05-03,17:26:19.000,124,11082029,15165,0,1714757178,12988.22570345,91.90860080999846,53468.71698600001 2024-05-03,17:26:20.000,124,11082046,15405,0,1714757179,12988.212230829995,91.92269907000446,53468.7519216 2024-05-03,17:26:21.000,124,11081952,14925,0,1714757180,12988.16507666,91.91564993999782,53468.70999888 2024-05-03,17:26:22.000,124,11081967,15325,0,1714757181,12988.17854927999,91.91564993999782,53468.66807616001 2024-05-03,17:26:23.000,124,11082017,15125,0,1714757182,12988.131395109995,91.92974820000381,53468.626153440004 2024-05-03,17:26:24.000,124,11081975,15325,0,1714757183,12988.151604039995,91.95089559000189,53468.6820504 2024-05-03,17:26:25.000,124,11081952,15045,0,1714757184,12988.090977249994,91.89450254999974,53468.66108904 2024-05-03,17:26:26.000,124,11082094,14725,0,1714757185,12988.11792248999,91.95794472000125,53468.647114800006 2024-05-03,17:26:27.000,124,11081946,15045,0,1714757186,12988.15834034999,92.00728863000404,53468.66108904 2024-05-03,17:26:28.000,124,11082012,15205,0,1714757187,12988.07750462999,91.85925690000295,53468.61916632001 2024-05-03,17:26:29.000,124,11082071,15085,0,1714757188,12988.08424094,91.85220777000359,53468.647114800006 2024-05-03,17:26:30.000,124,11082094,15045,0,1714757189,12988.07750462999,91.94384646000253,53468.6820504 2024-05-03,17:26:31.000,124,11081970,14925,0,1714757190,12988.1246588,91.93679733000317,53468.55628224 2024-05-03,17:26:32.000,124,11082073,15085,0,1714757191,12988.05729569999,91.9015516799991,53468.60519208 2024-05-03,17:26:33.000,124,11082055,15205,0,1714757192,12988.090977249994,91.92269907000446,53468.56326936 2024-05-03,17:26:34.000,124,11081917,14845,0,1714757193,12988.03708676999,91.95794472000125,53468.59121784001 2024-05-03,17:26:35.000,124,11081950,15165,0,1714757194,12988.05729569999,91.88040429000102,53468.6121792 2024-05-03,17:26:36.000,124,11082009,15005,0,1714757195,12988.07750462999,91.98614123999869,53468.479423920006 2024-05-03,17:26:37.000,124,11081927,15005,0,1714757196,12988.030350459994,91.98614123999869,53468.49339816 2024-05-03,17:26:38.000,124,11081967,15245,0,1714757197,12988.05729569999,91.93679733000317,53468.49339816 2024-05-03,17:26:39.000,124,11081998,15325,0,1714757198,12988.050559389994,91.88745342000038,53468.52134664001 2024-05-03,17:26:40.000,124,11082091,14885,0,1714757199,12988.050559389994,91.89450254999974,53468.47243680001 2024-05-03,17:26:41.000,124,11081950,15085,0,1714757200,12988.023614149999,91.9015516799991,53468.41653984 2024-05-03,17:26:42.000,124,11082034,15085,0,1714757201,12987.969723669994,91.83810951000487,53468.45147544001 2024-05-03,17:26:43.000,124,11082065,15125,0,1714757202,12987.97645997999,91.81696211999952,53468.47243680001 2024-05-03,17:26:44.000,124,11082079,15485,0,1714757203,12988.010141529994,91.82401124999888,53468.430514080006 2024-05-03,17:26:45.000,124,11082062,15245,0,1714757204,12987.983196289999,91.78876560000208,53468.4375012 2024-05-03,17:26:46.000,124,11081989,15005,0,1714757205,12987.942778429999,91.83810951000487,53468.32570728 2024-05-03,17:26:47.000,124,11082038,15165,0,1714757206,12987.97645997999,91.80991299000016,53468.39557848 2024-05-03,17:26:48.000,124,11082053,14925,0,1714757207,12987.97645997999,91.767618210004,53468.409552720004 2024-05-03,17:26:49.000,124,11082065,15045,0,1714757208,12987.929305809994,91.69007778000378,53468.2977588 2024-05-03,17:26:50.000,124,11082038,14845,0,1714757209,12987.929305809994,91.69007778000378,53468.24884896 2024-05-03,17:26:51.000,124,11082071,15165,0,1714757210,12987.902360569999,91.64073387000099,53468.2977588 2024-05-03,17:26:52.000,124,11082039,14885,0,1714757211,12987.875415329989,91.64778300000035,53468.262823200006 2024-05-03,17:26:53.000,124,11082073,15085,0,1714757212,12987.882151639998,91.66893038999842,53468.25583608001 2024-05-03,17:26:54.000,124,11082005,14925,0,1714757213,12987.868679019994,91.67597951999778,53468.262823200006 2024-05-03,17:26:55.000,124,11081996,15245,0,1714757214,12987.875415329989,91.64073387000099,53468.20692624 2024-05-03,17:26:56.000,124,11081997,15005,0,1714757215,12987.834997469989,91.61253735000355,53468.290771680004 2024-05-03,17:26:57.000,124,11081909,15125,0,1714757216,12987.882151639998,91.64073387000099,53468.25583608001 2024-05-03,17:26:58.000,124,11082018,15565,0,1714757217,12987.936042119989,91.61253735000355,53468.15102928 2024-05-03,17:26:59.000,124,11082164,15445,0,1714757218,12987.875415329989,91.58434082999884,53468.241861840004 2024-05-03,17:27:00.000,124,11082043,15125,0,1714757219,12987.888887949994,91.57024257000012,53468.23487472001 2024-05-03,17:27:01.000,124,11081960,15165,0,1714757220,12987.821524849998,91.54909518000204,53468.1580164 2024-05-03,17:27:02.000,124,11082073,15205,0,1714757221,12987.888887949994,91.48565301000053,53468.13705504001 2024-05-03,17:27:03.000,124,11082044,15205,0,1714757222,12987.848470089993,91.49270213999989,53468.13705504001 2024-05-03,17:27:04.000,124,11082032,15245,0,1714757223,12987.875415329989,91.5208986600046,53468.17199064 2024-05-03,17:27:05.000,124,11082000,15005,0,1714757224,12987.875415329989,91.48565301000053,53468.21391336001 2024-05-03,17:27:06.000,124,11081995,15245,0,1714757225,12987.828261159993,91.51384952999797,53468.06019672 2024-05-03,17:27:07.000,124,11082012,15725,0,1714757226,12987.875415329989,91.4574564900031,53468.11609368001 2024-05-03,17:27:08.000,124,11082029,15525,0,1714757227,12987.801315919998,91.47860388000117,53468.15102928 2024-05-03,17:27:09.000,124,11081994,15005,0,1714757228,12987.767634369993,91.4574564900031,53468.16500352001 2024-05-03,17:27:10.000,124,11081936,15005,0,1714757229,12987.781106989998,91.40106345000095,53468.13705504001 2024-05-03,17:27:11.000,124,11082032,15005,0,1714757230,12987.693534960003,91.39401432000159,53468.17897776 2024-05-03,17:27:12.000,124,11082018,15005,0,1714757231,12987.686798649993,91.43630909999774,53468.08814520001 2024-05-03,17:27:13.000,124,11081979,14845,0,1714757232,12987.693534960003,91.4081125800003,53468.15102928 2024-05-03,17:27:14.000,124,11081998,15165,0,1714757233,12987.666589719993,91.35171953999816,53468.123080800004 2024-05-03,17:27:15.000,124,11082089,15165,0,1714757234,12987.646380789993,91.40106345000095,53468.13006792 2024-05-03,17:27:16.000,124,11082049,15005,0,1714757235,12987.700271269998,91.37991606000287,53468.123080800004 2024-05-03,17:27:17.000,124,11081968,14965,0,1714757236,12987.626171859993,91.28122824000457,53468.08814520001 2024-05-03,17:27:18.000,124,11082044,15165,0,1714757237,12987.632908170002,91.33057215000008,53468.13006792 2024-05-03,17:27:19.000,124,11081993,15165,0,1714757238,12987.605962929993,91.32352302000072,53468.1580164 2024-05-03,17:27:20.000,124,11081989,14885,0,1714757239,12987.612699240002,91.28827737000393,53468.04622248001 2024-05-03,17:27:21.000,124,11082079,15245,0,1714757240,12987.504918279992,91.38696519000223,53468.01827400001 2024-05-03,17:27:22.000,124,11082148,15365,0,1714757241,12987.585753999992,91.37286693000351,53468.08814520001 2024-05-03,17:27:23.000,124,11082061,15445,0,1714757242,12987.504918279992,91.37286693000351,53468.06718384001 2024-05-03,17:27:24.000,124,11082067,15365,0,1714757243,12987.471236730002,91.33762127999944,53467.927441440006 2024-05-03,17:27:25.000,124,11082163,15285,0,1714757244,12987.451027800002,91.32352302000072,53468.03923536 2024-05-03,17:27:26.000,124,11082147,15125,0,1714757245,12987.457764109997,91.30237563000264,53468.00429976 2024-05-03,17:27:27.000,124,11082008,15085,0,1714757246,12987.471236730002,91.35171953999816,53467.976351280005 2024-05-03,17:27:28.000,124,11081958,15285,0,1714757247,12987.383664699992,91.37286693000351,53467.9833384 2024-05-03,17:27:29.000,124,11082041,15365,0,1714757248,12987.390401010001,91.41516170999967,53467.96936416001 2024-05-03,17:27:30.000,124,11081988,15205,0,1714757249,12987.336510529996,91.43630909999774,53467.927441440006 2024-05-03,17:27:31.000,124,11082079,15325,0,1714757250,12987.397137319997,91.35171953999816,53467.94141568 2024-05-03,17:27:32.000,124,11082047,15365,0,1714757251,12987.397137319997,91.47155475000181,53468.03224824 2024-05-03,17:27:33.000,124,11081978,15365,0,1714757252,12987.403873629992,91.43630909999774,53468.01128688 2024-05-03,17:27:34.000,124,11082027,15285,0,1714757253,12987.289356360001,91.47860388000117,53467.99032552 2024-05-03,17:27:35.000,124,11082069,15005,0,1714757254,12987.302828979991,91.43630909999774,53467.99731264001 2024-05-03,17:27:36.000,124,11082089,15205,0,1714757255,12987.289356360001,91.47155475000181,53467.96936416001 2024-05-03,17:27:37.000,124,11081954,14925,0,1714757256,12987.2489385,91.49270213999989,53467.94840280001 2024-05-03,17:27:38.000,124,11082052,15205,0,1714757257,12987.26914743,91.51384952999797,53467.9134672 2024-05-03,17:27:39.000,124,11082015,15445,0,1714757258,12987.201784329991,91.50680039999861,53467.86455736 2024-05-03,17:27:40.000,124,11082032,15085,0,1714757259,12987.18157539999,91.53499692000332,53467.85058312001 2024-05-03,17:27:41.000,124,11081924,15125,0,1714757260,12987.195048019996,91.53499692000332,53467.89250584 2024-05-03,17:27:42.000,124,11082092,15445,0,1714757261,12987.18157539999,91.50680039999861,53467.88551872 2024-05-03,17:27:43.000,124,11081948,15125,0,1714757262,12987.12094860999,91.60548822000419,53467.89250584 2024-05-03,17:27:44.000,124,11082120,15165,0,1714757263,12987.06705813,91.60548822000419,53467.93442856 2024-05-03,17:27:45.000,124,11081973,15365,0,1714757264,12987.06032181999,91.66188125999906,53467.87154448 2024-05-03,17:27:46.000,124,11081954,15445,0,1714757265,12987.04011288999,91.69007778000378,53467.89250584 2024-05-03,17:27:47.000,124,11082063,15405,0,1714757266,12987.0468492,91.7041760400025,53467.89949296001 2024-05-03,17:27:48.000,124,11082195,15525,0,1714757267,12987.0468492,91.66188125999906,53467.843596 2024-05-03,17:27:49.000,124,11082070,15405,0,1714757268,12986.992958719995,91.66893038999842,53467.80167328001 2024-05-03,17:27:50.000,124,11082113,15125,0,1714757269,12987.013167649995,91.71122517000185,53467.87853160001 2024-05-03,17:27:51.000,124,11082062,15245,0,1714757270,12987.01990395999,91.68302865000442,53467.79468616 2024-05-03,17:27:52.000,124,11082112,15205,0,1714757271,12987.00643134,91.73237255999993,53467.83660888 2024-05-03,17:27:53.000,124,11081942,15045,0,1714757272,12987.013167649995,91.77466734000336,53467.787699040004 2024-05-03,17:27:54.000,124,11082001,15325,0,1714757273,12986.97948609999,91.69007778000378,53467.72481496 2024-05-03,17:27:55.000,124,11082040,15165,0,1714757274,12986.98622241,91.68302865000442,53467.71084072001 2024-05-03,17:27:56.000,124,11081984,15285,0,1714757275,12986.98622241,91.63368474000163,53467.64795664 2024-05-03,17:27:57.000,124,11082015,15285,0,1714757276,12986.972749789995,91.5561443100014,53467.63398240001 2024-05-03,17:27:58.000,124,11082014,15605,0,1714757277,12986.99969502999,91.5561443100014,53467.65494376 2024-05-03,17:27:59.000,124,11082046,15045,0,1714757278,12986.99969502999,91.61253735000355,53467.62000816 2024-05-03,17:28:00.000,124,11081980,14965,0,1714757279,12987.08053074999,91.5561443100014,53467.66193088001 2024-05-03,17:28:01.000,124,11082010,15045,0,1714757280,12987.02664027,91.45040736000374,53467.5990468 2024-05-03,17:28:02.000,124,11082059,15005,0,1714757281,12987.073794439995,91.46450562000246,53467.5990468 2024-05-03,17:28:03.000,124,11082067,15325,0,1714757282,12987.12094860999,91.49975126999925,53467.668918 2024-05-03,17:28:04.000,124,11082044,14725,0,1714757283,12987.114212299995,91.46450562000246,53467.57808544 2024-05-03,17:28:05.000,124,11082064,15205,0,1714757284,12987.12094860999,91.4574564900031,53467.56411120001 2024-05-03,17:28:06.000,124,11082012,15325,0,1714757285,12987.14115753999,91.44335823000438,53467.571098320004 2024-05-03,17:28:07.000,124,11082023,15205,0,1714757286,12987.221993259991,91.4081125800003,53467.49424000001 2024-05-03,17:28:08.000,124,11082061,14965,0,1714757287,12987.16136646999,91.42221083999902,53467.51520136001 2024-05-03,17:28:09.000,124,11081933,15445,0,1714757288,12987.242202189991,91.45040736000374,53467.522188480005 2024-05-03,17:28:10.000,124,11082181,15045,0,1714757289,12987.275883739996,91.40106345000095,53467.571098320004 2024-05-03,17:28:11.000,124,11082087,15245,0,1714757290,12987.282620049991,91.4081125800003,53467.536162719996 2024-05-03,17:28:12.000,124,11082111,14805,0,1714757291,12987.329774220001,91.4574564900031,53467.5291756 2024-05-03,17:28:13.000,124,11082039,15165,0,1714757292,12987.262411119991,91.49270213999989,53467.44533016001 2024-05-03,17:28:14.000,124,11082131,15245,0,1714757293,12987.349983150001,91.49975126999925,53467.536162719996 2024-05-03,17:28:15.000,124,11082058,15005,0,1714757294,12987.410609940001,91.52794779000396,53467.50821424 2024-05-03,17:28:16.000,124,11082005,15045,0,1714757295,12987.444291489992,91.49270213999989,53467.473278640005 2024-05-03,17:28:17.000,124,11082118,15005,0,1714757296,12987.484709349992,91.54204605000268,53467.54314984001 2024-05-03,17:28:18.000,124,11082040,15245,0,1714757297,12987.511654590002,91.57729169999948,53467.48026576 2024-05-03,17:28:19.000,124,11082022,15445,0,1714757298,12987.451027800002,91.61253735000355,53467.48026576 2024-05-03,17:28:20.000,124,11082108,15205,0,1714757299,12987.572281380002,91.62663561000227,53467.5291756 2024-05-03,17:28:21.000,124,11082037,15165,0,1714757300,12987.545336139992,91.59843909000483,53467.571098320004 2024-05-03,17:28:22.000,124,11082034,15085,0,1714757301,12987.511654590002,91.60548822000419,53467.536162719996 2024-05-03,17:28:23.000,124,11082046,15045,0,1714757302,12987.646380789993,91.6548321299997,53467.51520136001 2024-05-03,17:28:24.000,124,11082033,15045,0,1714757303,12987.626171859993,91.67597951999778,53467.50122712 2024-05-03,17:28:25.000,124,11081988,15045,0,1714757304,12987.619435549997,91.68302865000442,53467.50821424 2024-05-03,17:28:26.000,124,11082015,15045,0,1714757305,12987.673326030002,91.78171647000272,53467.49424000001 2024-05-03,17:28:27.000,124,11082087,14925,0,1714757306,12987.733952819988,91.72532343000057,53467.51520136001 2024-05-03,17:28:28.000,124,11082089,15245,0,1714757307,12987.801315919998,91.71827430000121,53467.50821424 2024-05-03,17:28:29.000,124,11082066,15045,0,1714757308,12987.774370679988,91.76056908000464,53467.57808544 2024-05-03,17:28:30.000,124,11082008,15165,0,1714757309,12987.861942709998,91.78876560000208,53467.58507256001 2024-05-03,17:28:31.000,124,11082069,15405,0,1714757310,12987.902360569999,91.77466734000336,53467.56411120001 2024-05-03,17:28:32.000,124,11082145,15245,0,1714757311,12987.922569499999,91.73942168999929,53467.5990468 2024-05-03,17:28:33.000,124,11082013,14965,0,1714757312,12988.003405219999,91.78876560000208,53467.54314984001 2024-05-03,17:28:34.000,124,11082026,15125,0,1714757313,12987.97645997999,91.80991299000016,53467.54314984001 2024-05-03,17:28:35.000,124,11081905,15245,0,1714757314,12988.07750462999,91.78171647000272,53467.55013696 2024-05-03,17:28:36.000,124,11082100,14965,0,1714757315,12988.09771355999,91.80991299000016,53467.60603392 2024-05-03,17:28:37.000,124,11082031,15445,0,1714757316,12988.24591238,91.79581473000144,53467.62000816 2024-05-03,17:28:38.000,124,11082065,15325,0,1714757317,12988.23917606999,91.767618210004,53467.571098320004 2024-05-03,17:28:39.000,124,11082006,14925,0,1714757318,12988.252648689995,91.7041760400025,53467.5990468 2024-05-03,17:28:40.000,124,11082128,15165,0,1714757319,12988.34695703,91.75351994999801,53467.5291756 2024-05-03,17:28:41.000,124,11082022,15165,0,1714757320,12988.44800168,91.75351994999801,53467.54314984001 2024-05-03,17:28:42.000,124,11081957,15165,0,1714757321,12988.441265369991,91.74647081999865,53467.592059680006 2024-05-03,17:28:43.000,124,11082083,14845,0,1714757322,12988.535573709996,91.7041760400025,53467.668918 2024-05-03,17:28:44.000,124,11081974,15285,0,1714757323,12988.549046330001,91.61958648000291,53467.57808544 2024-05-03,17:28:45.000,124,11082048,14845,0,1714757324,12988.623145739992,91.60548822000419,53467.58507256001 2024-05-03,17:28:46.000,124,11082040,15205,0,1714757325,12988.636618359997,91.60548822000419,53467.67590512 2024-05-03,17:28:47.000,124,11082037,15045,0,1714757326,12988.697245149997,91.52794779000396,53467.68289224001 2024-05-03,17:28:48.000,124,11081926,15005,0,1714757327,12988.737663009997,91.58434082999884,53467.62699528 2024-05-03,17:28:49.000,124,11081948,15365,0,1714757328,12988.798289799997,91.49975126999925,53467.69686648 2024-05-03,17:28:50.000,124,11082029,15285,0,1714757329,12988.845443969993,91.49975126999925,53467.71782784 2024-05-03,17:28:51.000,124,11082069,15205,0,1714757330,12988.912807070003,91.42221083999902,53467.78071192001 2024-05-03,17:28:52.000,124,11081973,15165,0,1714757331,12988.926279689993,91.40106345000095,53467.76673768 2024-05-03,17:28:53.000,124,11081940,15325,0,1714757332,12988.986906479993,91.37991606000287,53467.73180208001 2024-05-03,17:28:54.000,124,11082177,15245,0,1714757333,12988.993642789988,91.35171953999816,53467.81564752 2024-05-03,17:28:55.000,124,11082016,15165,0,1714757334,12989.007115409993,91.309424760002,53467.808660400005 2024-05-03,17:28:56.000,124,11082071,14925,0,1714757335,12989.040796959998,91.26712997999857,53467.86455736 2024-05-03,17:28:57.000,124,11082057,15005,0,1714757336,12989.108160059994,91.28827737000393,53467.80167328001 2024-05-03,17:28:58.000,124,11082096,15125,0,1714757337,12989.114896369989,91.23893346000114,53467.76673768 2024-05-03,17:28:59.000,124,11081979,15445,0,1714757338,12989.114896369989,91.2107369400037,53467.89949296001 2024-05-03,17:29:00.000,124,11082100,15005,0,1714757339,12989.162050539999,91.14729477000219,53467.94141568 2024-05-03,17:29:01.000,124,11082054,15165,0,1714757340,12989.168786849994,91.11909825000475,53467.86455736 2024-05-03,17:29:02.000,124,11082073,15245,0,1714757341,12989.128368989994,91.2107369400037,53467.96237704 2024-05-03,17:29:03.000,124,11082073,15165,0,1714757342,12989.114896369989,91.16844216000027,53467.96237704 2024-05-03,17:29:04.000,124,11081993,15085,0,1714757343,12989.141841609999,91.17549128999963,53467.93442856 2024-05-03,17:29:05.000,124,11081973,15525,0,1714757344,12989.020588029998,91.15434390000155,53468.025261120005 2024-05-03,17:29:06.000,124,11082036,15085,0,1714757345,12989.114896369989,91.16139303000091,53468.03923536 2024-05-03,17:29:07.000,124,11082065,15205,0,1714757346,12989.027324339993,91.14729477000219,53468.0532096 2024-05-03,17:29:08.000,124,11082093,15405,0,1714757347,12989.061005889998,91.18958954999835,53468.03923536 2024-05-03,17:29:09.000,124,11081985,14805,0,1714757348,12988.946488619993,91.14729477000219,53468.074170960004 2024-05-03,17:29:10.000,124,11081934,14965,0,1714757349,12988.885861829993,91.11909825000475,53468.144042160005 2024-05-03,17:29:11.000,124,11082097,14805,0,1714757350,12988.953224929988,91.2107369400037,53468.08115808 2024-05-03,17:29:12.000,124,11081969,14925,0,1714757351,12988.939752309998,91.23188433000178,53468.03923536 2024-05-03,17:29:13.000,124,11082060,15085,0,1714757352,12988.926279689993,91.25303171999985,53468.0532096 2024-05-03,17:29:14.000,124,11081982,14805,0,1714757353,12988.926279689993,91.26712997999857,53468.13006792 2024-05-03,17:29:15.000,124,11081954,15165,0,1714757354,12988.939752309998,91.25303171999985,53468.01827400001 2024-05-03,17:29:16.000,124,11082053,15165,0,1714757355,12988.926279689993,91.26008084999921,53467.99032552 2024-05-03,17:29:17.000,124,11082136,14885,0,1714757356,12988.865652899993,91.26008084999921,53467.906480080004 2024-05-03,17:29:18.000,124,11082019,15125,0,1714757357,12988.811762420002,91.28122824000457,53468.03923536 2024-05-03,17:29:19.000,124,11081972,15285,0,1714757358,12988.778080869997,91.32352302000072,53468.00429976 2024-05-03,17:29:20.000,124,11082050,15125,0,1714757359,12988.784817179992,91.25303171999985,53467.99032552 2024-05-03,17:29:21.000,124,11082029,15005,0,1714757360,12988.751135630002,91.30237563000264,53468.01128688 2024-05-03,17:29:22.000,124,11082014,15125,0,1714757361,12988.791553490002,91.35876867000479,53468.10211944 2024-05-03,17:29:23.000,124,11082130,15045,0,1714757362,12988.730926700002,91.36581780000415,53467.99731264001 2024-05-03,17:29:24.000,124,11081902,15165,0,1714757363,12988.724190389992,91.36581780000415,53468.074170960004 2024-05-03,17:29:25.000,124,11081945,15085,0,1714757364,12988.697245149997,91.25303171999985,53468.01827400001 2024-05-03,17:29:26.000,124,11082139,14845,0,1714757365,12988.616409429997,91.32352302000072,53468.025261120005 2024-05-03,17:29:27.000,124,11082072,15245,0,1714757366,12988.602936809992,91.32352302000072,53468.074170960004 2024-05-03,17:29:28.000,124,11082009,15205,0,1714757367,12988.582727879992,91.32352302000072,53468.01128688 2024-05-03,17:29:29.000,124,11082135,15405,0,1714757368,12988.542310019991,91.2459825900005,53468.06019672 2024-05-03,17:29:30.000,124,11081974,15165,0,1714757369,12988.535573709996,91.27417910999793,53467.9833384 2024-05-03,17:29:31.000,124,11081984,15005,0,1714757370,12988.42779275,91.30237563000264,53468.04622248001 2024-05-03,17:29:32.000,124,11082051,14845,0,1714757371,12988.461474299991,91.28122824000457,53467.94840280001 2024-05-03,17:29:33.000,124,11082149,15045,0,1714757372,12988.313275479995,91.30237563000264,53468.03923536 2024-05-03,17:29:34.000,124,11082064,14765,0,1714757373,12988.353693339996,91.33762127999944,53468.025261120005 2024-05-03,17:29:35.000,124,11082030,15005,0,1714757374,12988.293066549995,91.26712997999857,53467.9134672 2024-05-03,17:29:36.000,124,11081988,15045,0,1714757375,12988.23917606999,91.27417910999793,53468.01827400001 2024-05-03,17:29:37.000,124,11082164,15245,0,1714757376,12988.17854927999,91.33057215000008,53467.96237704 2024-05-03,17:29:38.000,124,11082080,15045,0,1714757377,12988.171812969995,91.30237563000264,53467.96936416001 2024-05-03,17:29:39.000,124,11082016,15125,0,1714757378,12988.14486773,91.31647389000136,53467.99032552 2024-05-03,17:29:40.000,124,11082079,15165,0,1714757379,12988.14486773,91.26008084999921,53467.93442856 2024-05-03,17:29:41.000,124,11082037,15405,0,1714757380,12988.01687783999,91.26712997999857,53467.96237704 2024-05-03,17:29:42.000,124,11082067,15125,0,1714757381,12988.023614149999,91.28122824000457,53467.86455736 2024-05-03,17:29:43.000,124,11082039,15045,0,1714757382,12987.949514739994,91.26008084999921,53467.89250584 2024-05-03,17:29:44.000,124,11082043,15525,0,1714757383,12987.956251049989,91.30237563000264,53467.87154448 2024-05-03,17:29:45.000,124,11081954,15245,0,1714757384,12987.942778429999,91.31647389000136,53467.85058312001 2024-05-03,17:29:46.000,124,11081958,15405,0,1714757385,12987.949514739994,91.309424760002,53467.89250584 2024-05-03,17:29:47.000,124,11082204,14885,0,1714757386,12987.949514739994,91.309424760002,53467.857570240005 2024-05-03,17:29:48.000,124,11082013,14805,0,1714757387,12987.949514739994,91.26712997999857,53467.87853160001 2024-05-03,17:29:49.000,124,11082012,15165,0,1714757388,12987.929305809994,91.28827737000393,53467.82962176001 2024-05-03,17:29:50.000,124,11082031,15125,0,1714757389,12987.861942709998,91.28827737000393,53467.82263464 2024-05-03,17:29:51.000,124,11082016,15045,0,1714757390,12987.929305809994,91.28827737000393,53467.83660888 2024-05-03,17:29:52.000,124,11082113,15205,0,1714757391,12987.922569499999,91.26712997999857,53467.787699040004 2024-05-03,17:29:53.000,124,11082162,15445,0,1714757392,12987.915833189989,91.29532650000328,53467.69686648 2024-05-03,17:29:54.000,124,11081966,15125,0,1714757393,12987.848470089993,91.29532650000328,53467.76673768 2024-05-03,17:29:55.000,124,11082039,15325,0,1714757394,12987.909096879994,91.30237563000264,53467.69686648 2024-05-03,17:29:56.000,124,11082058,14845,0,1714757395,12987.909096879994,91.3446704099988,53467.759750560006 2024-05-03,17:29:57.000,124,11082019,14885,0,1714757396,12987.942778429999,91.26712997999857,53467.74577632 2024-05-03,17:29:58.000,124,11081994,14925,0,1714757397,12987.969723669994,91.35876867000479,53467.738789200004 2024-05-03,17:29:59.000,124,11082153,15045,0,1714757398,12987.902360569999,91.35876867000479,53467.78071192001 2024-05-03,17:30:00.000,124,11082216,15285,0,1714757399,12987.929305809994,91.27417910999793,53467.68289224001 2024-05-03,17:30:01.000,124,11081940,15605,0,1714757400,12987.942778429999,91.27417910999793,53467.689879360005 2024-05-03,17:30:02.000,124,11082106,15165,0,1714757401,12988.01687783999,91.23188433000178,53467.68289224001 2024-05-03,17:30:03.000,124,11082089,15525,0,1714757402,12987.969723669994,91.37991606000287,53467.66193088001 2024-05-03,17:30:04.000,124,11082023,15285,0,1714757403,12988.050559389994,91.28122824000457,53467.68289224001 2024-05-03,17:30:05.000,124,11082076,15525,0,1714757404,12988.01687783999,91.28827737000393,53467.68289224001 2024-05-03,17:30:06.000,124,11081868,15405,0,1714757405,12988.10444987,91.26712997999857,53467.65494376 2024-05-03,17:30:07.000,124,11082090,15325,0,1714757406,12988.08424094,91.30237563000264,53467.58507256001 2024-05-03,17:30:08.000,124,11082071,15005,0,1714757407,12988.1246588,91.35171953999816,53467.75276344001 2024-05-03,17:30:09.000,124,11082086,15045,0,1714757408,12988.15834034999,91.23188433000178,53467.738789200004 2024-05-03,17:30:10.000,124,11082016,15565,0,1714757409,12988.18528559,91.27417910999793,53467.68289224001 2024-05-03,17:30:11.000,124,11082034,15285,0,1714757410,12988.19875820999,91.28122824000457,53467.67590512 2024-05-03,17:30:12.000,124,11082005,15045,0,1714757411,12988.23917606999,91.30237563000264,53467.78071192001 2024-05-03,17:30:13.000,124,11081988,15125,0,1714757412,12988.252648689995,91.26712997999857,53467.7038536 2024-05-03,17:30:14.000,124,11082068,14845,0,1714757413,12988.313275479995,91.28122824000457,53467.72481496 2024-05-03,17:30:15.000,124,11082022,15165,0,1714757414,12988.394111199996,91.28122824000457,53467.67590512 2024-05-03,17:30:16.000,124,11082067,15005,0,1714757415,12988.36042964999,91.21778607000306,53467.65494376 2024-05-03,17:30:17.000,124,11082080,15005,0,1714757416,12988.38737489,91.23188433000178,53467.689879360005 2024-05-03,17:30:18.000,124,11082067,14965,0,1714757417,12988.38063857999,91.12614738000411,53467.66193088001 2024-05-03,17:30:19.000,124,11082103,14885,0,1714757418,12988.441265369991,91.16844216000027,53467.68289224001 2024-05-03,17:30:20.000,124,11082009,15125,0,1714757419,12988.474946919996,91.27417910999793,53467.759750560006 2024-05-03,17:30:21.000,124,11082141,15205,0,1714757420,12988.373902269996,91.18958954999835,53467.738789200004 2024-05-03,17:30:22.000,124,11082047,14685,0,1714757421,12988.434529059996,91.21778607000306,53467.759750560006 2024-05-03,17:30:23.000,124,11082108,15165,0,1714757422,12988.353693339996,91.23893346000114,53467.759750560006 2024-05-03,17:30:24.000,124,11082018,15165,0,1714757423,12988.36716596,91.17549128999963,53467.689879360005 2024-05-03,17:30:25.000,124,11081959,15125,0,1714757424,12988.42779275,91.16844216000027,53467.65494376 2024-05-03,17:30:26.000,124,11082034,15525,0,1714757425,12988.44800168,91.2107369400037,53467.738789200004 2024-05-03,17:30:27.000,124,11081990,15365,0,1714757426,12988.38737489,91.1966386799977,53467.65494376 2024-05-03,17:30:28.000,124,11082077,15245,0,1714757427,12988.42779275,91.1966386799977,53467.689879360005 2024-05-03,17:30:29.000,124,11082083,15445,0,1714757428,12988.40758382,91.1966386799977,53467.7737248 2024-05-03,17:30:30.000,124,11082055,15285,0,1714757429,12988.441265369991,91.20368781000434,53467.689879360005 2024-05-03,17:30:31.000,124,11081912,15205,0,1714757430,12988.474946919996,91.22483520000242,53467.71782784 2024-05-03,17:30:32.000,124,11082024,15165,0,1714757431,12988.495155849996,91.21778607000306,53467.592059680006 2024-05-03,17:30:33.000,124,11082029,14845,0,1714757432,12988.434529059996,91.23188433000178,53467.668918 2024-05-03,17:30:34.000,124,11082104,15045,0,1714757433,12988.441265369991,91.23188433000178,53467.78071192001 2024-05-03,17:30:35.000,124,11081946,14925,0,1714757434,12988.535573709996,91.29532650000328,53467.73180208001 2024-05-03,17:30:36.000,124,11082063,15285,0,1714757435,12988.535573709996,91.14729477000219,53467.71084072001 2024-05-03,17:30:37.000,124,11082214,15125,0,1714757436,12988.535573709996,91.22483520000242,53467.68289224001 2024-05-03,17:30:38.000,124,11082085,14845,0,1714757437,12988.522101089991,91.1966386799977,53467.66193088001 2024-05-03,17:30:39.000,124,11082029,15125,0,1714757438,12988.535573709996,91.23893346000114,53467.7038536 2024-05-03,17:30:40.000,124,11082101,15245,0,1714757439,12988.562518949991,91.26712997999857,53467.71084072001 2024-05-03,17:30:41.000,124,11082032,15045,0,1714757440,12988.643354669992,91.23188433000178,53467.72481496 2024-05-03,17:30:42.000,124,11082011,14885,0,1714757441,12988.616409429997,91.27417910999793,53467.73180208001 2024-05-03,17:30:43.000,124,11082065,15085,0,1714757442,12988.650090980002,91.21778607000306,53467.69686648 2024-05-03,17:30:44.000,124,11082054,14845,0,1714757443,12988.710717770002,91.26008084999921,53467.74577632 2024-05-03,17:30:45.000,124,11082021,14805,0,1714757444,12988.677036219997,91.23188433000178,53467.71782784 2024-05-03,17:30:46.000,124,11082015,15405,0,1714757445,12988.697245149997,91.27417910999793,53467.73180208001 2024-05-03,17:30:47.000,124,11082114,15005,0,1714757446,12988.717454079997,91.25303171999985,53467.69686648 2024-05-03,17:30:48.000,124,11082064,15085,0,1714757447,12988.710717770002,91.35171953999816,53467.738789200004 2024-05-03,17:30:49.000,124,11082001,14525,0,1714757448,12988.663563599992,91.28122824000457,53467.689879360005 2024-05-03,17:30:50.000,124,11082006,15205,0,1714757449,12988.663563599992,91.309424760002,53467.7038536 2024-05-03,17:30:51.000,124,11081998,14765,0,1714757450,12988.670299910002,91.27417910999793,53467.79468616 2024-05-03,17:30:52.000,124,11082080,15325,0,1714757451,12988.650090980002,91.309424760002,53467.73180208001 2024-05-03,17:30:53.000,124,11082095,14645,0,1714757452,12988.602936809992,91.32352302000072,53467.73180208001 2024-05-03,17:30:54.000,124,11081982,15005,0,1714757453,12988.542310019991,91.37286693000351,53467.73180208001 2024-05-03,17:30:55.000,124,11081954,15005,0,1714757454,12988.542310019991,91.28122824000457,53467.79468616 2024-05-03,17:30:56.000,124,11082062,15245,0,1714757455,12988.575991569996,91.37991606000287,53467.759750560006 2024-05-03,17:30:57.000,124,11081964,14885,0,1714757456,12988.569255260001,91.42221083999902,53467.76673768 2024-05-03,17:30:58.000,124,11082044,14925,0,1714757457,12988.535573709996,91.37991606000287,53467.80167328001 2024-05-03,17:30:59.000,124,11082003,15205,0,1714757458,12988.549046330001,91.32352302000072,53467.738789200004 2024-05-03,17:31:00.000,124,11082050,15325,0,1714757459,12988.528837400001,91.37286693000351,53467.68289224001 2024-05-03,17:31:01.000,124,11082014,15165,0,1714757460,12988.508628470001,91.43630909999774,53467.62000816 2024-05-03,17:31:02.000,124,11082085,15205,0,1714757461,12988.515364779996,91.42925996999838,53467.71084072001 2024-05-03,17:31:03.000,124,11081980,15205,0,1714757462,12988.501892159991,91.41516170999967,53467.71084072001 2024-05-03,17:31:04.000,124,11082106,15085,0,1714757463,12988.48841954,91.44335823000438,53467.71084072001 2024-05-03,17:31:05.000,124,11081900,15005,0,1714757464,12988.421056439991,91.44335823000438,53467.668918 2024-05-03,17:31:06.000,124,11082057,15325,0,1714757465,12988.36716596,91.39401432000159,53467.640969520005 2024-05-03,17:31:07.000,124,11081972,14765,0,1714757466,12988.40758382,91.38696519000223,53467.640969520005 2024-05-03,17:31:08.000,124,11081979,15165,0,1714757467,12988.333484409995,91.44335823000438,53467.71084072001 2024-05-03,17:31:09.000,124,11082101,15325,0,1714757468,12988.3267481,91.44335823000438,53467.66193088001 2024-05-03,17:31:10.000,124,11082023,15245,0,1714757469,12988.32001178999,91.43630909999774,53467.64795664 2024-05-03,17:31:11.000,124,11081946,15085,0,1714757470,12988.27959392999,91.40106345000095,53467.65494376 2024-05-03,17:31:12.000,124,11082032,15245,0,1714757471,12988.232439759995,91.43630909999774,53467.63398240001 2024-05-03,17:31:13.000,124,11081971,15085,0,1714757472,12988.212230829995,91.40106345000095,53467.66193088001 2024-05-03,17:31:14.000,124,11081952,15125,0,1714757473,12988.171812969995,91.35171953999816,53467.65494376 2024-05-03,17:31:15.000,124,11082095,15165,0,1714757474,12988.131395109995,91.36581780000415,53467.61302104001 2024-05-03,17:31:16.000,124,11081927,14845,0,1714757475,12988.10444987,91.33762127999944,53467.58507256001 2024-05-03,17:31:17.000,124,11081954,15045,0,1714757476,12988.050559389994,91.3446704099988,53467.58507256001 2024-05-03,17:31:18.000,124,11082014,14805,0,1714757477,12988.050559389994,91.47155475000181,53467.571098320004 2024-05-03,17:31:19.000,124,11082075,15325,0,1714757478,12988.050559389994,91.39401432000159,53467.56411120001 2024-05-03,17:31:20.000,124,11082021,15285,0,1714757479,12987.99666890999,91.40106345000095,53467.5291756 2024-05-03,17:31:21.000,124,11081989,15525,0,1714757480,12987.983196289999,91.35171953999816,53467.55712408 2024-05-03,17:31:22.000,124,11081995,15085,0,1714757481,12987.942778429999,91.37991606000287,53467.571098320004 2024-05-03,17:31:23.000,124,11082028,15165,0,1714757482,12987.929305809994,91.32352302000072,53467.522188480005 2024-05-03,17:31:24.000,124,11081989,14845,0,1714757483,12987.97645997999,91.40106345000095,53467.473278640005 2024-05-03,17:31:25.000,124,11082034,15405,0,1714757484,12987.969723669994,91.42925996999838,53467.48026576 2024-05-03,17:31:26.000,124,11082096,15125,0,1714757485,12987.989932599994,91.4574564900031,53467.44533016001 2024-05-03,17:31:27.000,124,11082025,15085,0,1714757486,12987.97645997999,91.45040736000374,53467.46629152001 2024-05-03,17:31:28.000,124,11081939,15405,0,1714757487,12988.010141529994,91.5208986600046,53467.48026576 2024-05-03,17:31:29.000,124,11081964,15405,0,1714757488,12988.023614149999,91.57729169999948,53467.43834304 2024-05-03,17:31:30.000,124,11082011,14845,0,1714757489,12988.070768319994,91.57729169999948,53467.5291756 2024-05-03,17:31:31.000,124,11082092,15325,0,1714757490,12988.09771355999,91.58434082999884,53467.5291756 2024-05-03,17:31:32.000,124,11082007,15205,0,1714757491,12988.18528559,91.61253735000355,53467.45231728 2024-05-03,17:31:33.000,124,11082046,15085,0,1714757492,12988.20549452,91.5913899599982,53467.50821424 2024-05-03,17:31:34.000,124,11081985,15485,0,1714757493,12988.25938499999,91.64073387000099,53467.43135592 2024-05-03,17:31:35.000,124,11082036,15085,0,1714757494,12988.27959392999,91.63368474000163,53467.3894332 2024-05-03,17:31:36.000,124,11081975,14525,0,1714757495,12988.26612131,91.59843909000483,53467.44533016001 2024-05-03,17:31:37.000,124,11082056,14765,0,1714757496,12988.27959392999,91.60548822000419,53467.51520136001 2024-05-03,17:31:38.000,124,11081946,15005,0,1714757497,12988.313275479995,91.62663561000227,53467.49424000001 2024-05-03,17:31:39.000,124,11082054,15125,0,1714757498,12988.293066549995,91.5561443100014,53467.48026576 2024-05-03,17:31:40.000,124,11082032,14965,0,1714757499,12988.333484409995,91.57729169999948,53467.43135592 2024-05-03,17:31:41.000,124,11082086,14925,0,1714757500,12988.30653917,91.5913899599982,53467.44533016001 2024-05-03,17:31:42.000,124,11082053,15285,0,1714757501,12988.26612131,91.58434082999884,53467.57808544 2024-05-03,17:31:43.000,124,11081980,15405,0,1714757502,12988.252648689995,91.57024257000012,53467.51520136001 2024-05-03,17:31:44.000,124,11082017,15005,0,1714757503,12988.24591238,91.57729169999948,53467.43135592 2024-05-03,17:31:45.000,124,11082027,15605,0,1714757504,12988.192021899995,91.57729169999948,53467.46629152001 2024-05-03,17:31:46.000,124,11081930,15485,0,1714757505,12988.17854927999,91.61958648000291,53467.46629152001 2024-05-03,17:31:47.000,124,11082005,15525,0,1714757506,12988.15834034999,91.62663561000227,53467.51520136001 2024-05-03,17:31:48.000,124,11082112,15005,0,1714757507,12988.13813141999,91.6548321299997,53467.46629152001 2024-05-03,17:31:49.000,124,11082140,15205,0,1714757508,12988.06403201,91.66188125999906,53467.4593044 2024-05-03,17:31:50.000,124,11082004,15205,0,1714757509,12988.01687783999,91.767618210004,53467.50122712 2024-05-03,17:31:51.000,124,11081978,15285,0,1714757510,12988.01687783999,91.80991299000016,53467.55013696 2024-05-03,17:31:52.000,124,11082025,15405,0,1714757511,12987.956251049989,91.83810951000487,53467.5291756 2024-05-03,17:31:53.000,124,11082031,15365,0,1714757512,12987.949514739994,91.95089559000189,53467.54314984001 2024-05-03,17:31:54.000,124,11082060,15165,0,1714757513,12987.936042119989,91.97204297999997,53467.473278640005 2024-05-03,17:31:55.000,124,11082051,15405,0,1714757514,12987.929305809994,92.0143377600034,53467.522188480005 2024-05-03,17:31:56.000,124,11082065,14925,0,1714757515,12987.956251049989,92.0495834100002,53467.37545896001 2024-05-03,17:31:57.000,124,11082018,15125,0,1714757516,12987.929305809994,92.13417296999978,53467.3894332 2024-05-03,17:31:58.000,124,11082038,15125,0,1714757517,12987.895624259989,92.1482712299985,53467.43135592 2024-05-03,17:31:59.000,124,11081982,15325,0,1714757518,12987.929305809994,92.18351688000257,53467.54314984001 2024-05-03,17:32:00.000,124,11082115,14925,0,1714757519,12987.936042119989,92.15532035999786,53467.368471839996 2024-05-03,17:32:01.000,124,11081986,15165,0,1714757520,12987.949514739994,92.19056601000193,53467.368471839996 2024-05-03,17:32:02.000,124,11082006,14925,0,1714757521,12987.922569499999,92.19056601000193,53467.354497600005 2024-05-03,17:32:03.000,124,11082040,15325,0,1714757522,12987.929305809994,92.23286078999809,53467.43135592 2024-05-03,17:32:04.000,124,11082068,15325,0,1714757523,12987.909096879994,92.19056601000193,53467.41738168001 2024-05-03,17:32:05.000,124,11082056,15245,0,1714757524,12987.902360569999,92.10597645000234,53467.39642032001 2024-05-03,17:32:06.000,124,11081998,14845,0,1714757525,12987.909096879994,92.05663253999955,53467.368471839996 2024-05-03,17:32:07.000,124,11082015,15365,0,1714757526,12987.902360569999,92.07073079999827,53467.32654912001 2024-05-03,17:32:08.000,124,11081997,15085,0,1714757527,12987.888887949994,92.0495834100002,53467.37545896001 2024-05-03,17:32:09.000,124,11081951,14845,0,1714757528,12987.861942709998,91.95794472000125,53467.36148472 2024-05-03,17:32:10.000,124,11081929,15125,0,1714757529,12987.760898059998,91.93679733000317,53467.36148472 2024-05-03,17:32:11.000,124,11081976,15085,0,1714757530,12987.727216509993,91.97204297999997,53467.354497600005 2024-05-03,17:32:12.000,124,11082040,15365,0,1714757531,12987.713743889988,91.95794472000125,53467.41039456 2024-05-03,17:32:13.000,124,11081961,14765,0,1714757532,12987.700271269998,91.94384646000253,53467.41738168001 2024-05-03,17:32:14.000,124,11082002,15005,0,1714757533,12987.632908170002,91.98614123999869,53467.33353624 2024-05-03,17:32:15.000,124,11081979,15365,0,1714757534,12987.612699240002,91.99319036999805,53467.32654912001 2024-05-03,17:32:16.000,124,11082070,15405,0,1714757535,12987.558808759997,92.02843602000212,53467.3894332 2024-05-03,17:32:17.000,124,11081964,15325,0,1714757536,12987.498181969997,92.02843602000212,53467.319562 2024-05-03,17:32:18.000,124,11081986,15365,0,1714757537,12987.471236730002,92.02138689000276,53467.256677920006 2024-05-03,17:32:19.000,124,11081887,15245,0,1714757538,12987.430818870002,92.05663253999955,53467.26366504 2024-05-03,17:32:20.000,124,11082061,14765,0,1714757539,12987.491445660002,92.07777993000491,53467.20776808001 2024-05-03,17:32:21.000,124,11082004,15365,0,1714757540,12987.410609940001,92.13417296999978,53467.26366504 2024-05-03,17:32:22.000,124,11082024,14685,0,1714757541,12987.417346249997,92.1482712299985,53467.32654912001 2024-05-03,17:32:23.000,124,11081972,15205,0,1714757542,12987.444291489992,92.19761514000129,53467.29161352 2024-05-03,17:32:24.000,124,11081904,15325,0,1714757543,12987.376928389996,92.19761514000129,53467.26366504 2024-05-03,17:32:25.000,124,11082019,15165,0,1714757544,12987.370192080001,92.30335208999895,53467.33353624 2024-05-03,17:32:26.000,124,11081919,15085,0,1714757545,12987.363455769992,92.3597451300011,53467.2147552 2024-05-03,17:32:27.000,124,11081999,15285,0,1714757546,12987.343246839991,92.34564687000238,53467.2846264 2024-05-03,17:32:28.000,124,11082000,15165,0,1714757547,12987.336510529996,92.38794164999854,53467.27763928001 2024-05-03,17:32:29.000,124,11082011,15125,0,1714757548,12987.329774220001,92.40908904000389,53467.31257488 2024-05-03,17:32:30.000,124,11081955,15045,0,1714757549,12987.343246839991,92.46548207999876,53467.31257488 2024-05-03,17:32:31.000,124,11082155,15165,0,1714757550,12987.376928389996,92.43023643000197,53467.26366504 2024-05-03,17:32:32.000,124,11082067,15045,0,1714757551,12987.417346249997,92.52187512000091,53467.235716560004 2024-05-03,17:32:33.000,124,11082032,15205,0,1714757552,12987.390401010001,92.55007163999835,53467.27065216 2024-05-03,17:32:34.000,124,11081981,15125,0,1714757553,12987.397137319997,92.50072773000284,53467.29161352 2024-05-03,17:32:35.000,124,11082015,14845,0,1714757554,12987.376928389996,92.52187512000091,53467.34052336 2024-05-03,17:32:36.000,124,11081976,15365,0,1714757555,12987.403873629992,92.5077768600022,53467.22174232 2024-05-03,17:32:37.000,124,11081935,14965,0,1714757556,12987.457764109997,92.51482599000155,53467.27763928001 2024-05-03,17:32:38.000,124,11082109,15045,0,1714757557,12987.451027800002,92.56416990000434,53467.27763928001 2024-05-03,17:32:39.000,124,11082000,15365,0,1714757558,12987.484709349992,92.55007163999835,53467.2846264 2024-05-03,17:32:40.000,124,11082051,15445,0,1714757559,12987.444291489992,92.57826816000306,53467.29161352 2024-05-03,17:32:41.000,124,11081998,15205,0,1714757560,12987.477973039997,92.5712190300037,53467.186806720005 2024-05-03,17:32:42.000,124,11081975,15525,0,1714757561,12987.518390899997,92.50072773000284,53467.24270368 2024-05-03,17:32:43.000,124,11082044,15285,0,1714757562,12987.451027800002,92.41613817000325,53467.20776808001 2024-05-03,17:32:44.000,124,11082117,14845,0,1714757563,12987.491445660002,92.53597337999963,53467.13090976001 2024-05-03,17:32:45.000,124,11082033,15245,0,1714757564,12987.531863520002,92.52187512000091,53467.20776808001 2024-05-03,17:32:46.000,124,11082030,15445,0,1714757565,12987.552072450002,92.54302250999899,53467.15187112 2024-05-03,17:32:47.000,124,11081976,14845,0,1714757566,12987.605962929993,92.53597337999963,53467.22174232 2024-05-03,17:32:48.000,124,11081941,15525,0,1714757567,12987.592490310002,92.55007163999835,53467.200780959996 2024-05-03,17:32:49.000,124,11081950,15285,0,1714757568,12987.545336139992,92.53597337999963,53467.200780959996 2024-05-03,17:32:50.000,124,11081941,15245,0,1714757569,12987.579017689997,92.51482599000155,53467.19379384 2024-05-03,17:32:51.000,124,11082027,15085,0,1714757570,12987.545336139992,92.56416990000434,53467.137896880005 2024-05-03,17:32:52.000,124,11082036,15085,0,1714757571,12987.599226619997,92.59941555000114,53467.2147552 2024-05-03,17:32:53.000,124,11081989,15205,0,1714757572,12987.585753999992,92.61351380999986,53467.22872944001 2024-05-03,17:32:54.000,124,11082094,15245,0,1714757573,12987.504918279992,92.66285772000265,53467.15187112 2024-05-03,17:32:55.000,124,11082065,15365,0,1714757574,12987.525127209992,92.62056293999922,53467.15885824001 2024-05-03,17:32:56.000,124,11081923,15205,0,1714757575,12987.504918279992,92.7051524999988,53467.10994840001 2024-05-03,17:32:57.000,124,11082073,15205,0,1714757576,12987.525127209992,92.73334902000352,53467.16584536 2024-05-03,17:32:58.000,124,11082031,14845,0,1714757577,12987.390401010001,92.64171033000457,53467.144884 2024-05-03,17:32:59.000,124,11082006,15165,0,1714757578,12987.397137319997,92.7051524999988,53467.256677920006 2024-05-03,17:33:00.000,124,11081951,15165,0,1714757579,12987.403873629992,92.66990685000201,53467.13090976001 2024-05-03,17:33:01.000,124,11081907,15005,0,1714757580,12987.390401010001,92.7051524999988,53467.144884 2024-05-03,17:33:02.000,124,11081961,15125,0,1714757581,12987.376928389996,92.63466119999794,53467.144884 2024-05-03,17:33:03.000,124,11081958,15285,0,1714757582,12987.356719459996,92.65580859000329,53467.200780959996 2024-05-03,17:33:04.000,124,11081935,15245,0,1714757583,12987.262411119991,92.61351380999986,53467.17981960001 2024-05-03,17:33:05.000,124,11082025,15445,0,1714757584,12987.309565290001,92.57826816000306,53467.17981960001 2024-05-03,17:33:06.000,124,11082026,15125,0,1714757585,12987.336510529996,92.51482599000155,53467.12392264 2024-05-03,17:33:07.000,124,11081976,15325,0,1714757586,12987.329774220001,92.55007163999835,53467.09597416 2024-05-03,17:33:08.000,124,11081934,15285,0,1714757587,12987.370192080001,92.47958034000476,53467.068025680004 2024-05-03,17:33:09.000,124,11082087,15005,0,1714757588,12987.323037909991,92.44433469000069,53467.09597416 2024-05-03,17:33:10.000,124,11081960,15365,0,1714757589,12987.336510529996,92.40203991000453,53467.137896880005 2024-05-03,17:33:11.000,124,11082011,15605,0,1714757590,12987.376928389996,92.36679426000046,53467.068025680004 2024-05-03,17:33:12.000,124,11082106,15325,0,1714757591,12987.356719459996,92.34564687000238,53467.10994840001 2024-05-03,17:33:13.000,124,11082085,15045,0,1714757592,12987.370192080001,92.31040121999831,53467.09597416 2024-05-03,17:33:14.000,124,11081930,15285,0,1714757593,12987.343246839991,92.3597451300011,53467.137896880005 2024-05-03,17:33:15.000,124,11082035,15285,0,1714757594,12987.383664699992,92.22581165999873,53467.09597416 2024-05-03,17:33:16.000,124,11082046,14965,0,1714757595,12987.323037909991,92.2963029599996,53467.10994840001 2024-05-03,17:33:17.000,124,11082029,15045,0,1714757596,12987.296092669996,92.26810644000216,53467.11693552 2024-05-03,17:33:18.000,124,11081973,15085,0,1714757597,12987.383664699992,92.24695905000408,53467.088987040006 2024-05-03,17:33:19.000,124,11082105,15405,0,1714757598,12987.336510529996,92.24695905000408,53467.15187112 2024-05-03,17:33:20.000,124,11082095,15525,0,1714757599,12987.2489385,92.23990992000472,53467.11693552 2024-05-03,17:33:21.000,124,11081986,15005,0,1714757600,12987.336510529996,92.31040121999831,53467.13090976001 2024-05-03,17:33:22.000,124,11081992,15365,0,1714757601,12987.302828979991,92.31745034999767,53467.16584536 2024-05-03,17:33:23.000,124,11081986,15365,0,1714757602,12987.296092669996,92.38089251999918,53467.144884 2024-05-03,17:33:24.000,124,11082037,15205,0,1714757603,12987.2489385,92.3949907799979,53467.10994840001 2024-05-03,17:33:25.000,124,11082040,15525,0,1714757604,12987.195048019996,92.42318730000261,53467.068025680004 2024-05-03,17:33:26.000,124,11081998,15045,0,1714757605,12987.26914743,92.4584329499994,53467.17283248 2024-05-03,17:33:27.000,124,11081919,15285,0,1714757606,12987.242202189991,92.5077768600022,53467.17981960001 2024-05-03,17:33:28.000,124,11082030,15045,0,1714757607,12987.235465879996,92.55007163999835,53467.09597416 2024-05-03,17:33:29.000,124,11081979,15085,0,1714757608,12987.22872957,92.5077768600022,53467.09597416 2024-05-03,17:33:30.000,124,11081956,14965,0,1714757609,12987.221993259991,92.54302250999899,53467.17981960001 2024-05-03,17:33:31.000,124,11081936,15005,0,1714757610,12987.201784329991,92.66990685000201,53467.144884 2024-05-03,17:33:32.000,124,11082023,15125,0,1714757611,12987.242202189991,92.71220162999816,53467.15885824001 2024-05-03,17:33:33.000,124,11082012,15045,0,1714757612,12987.235465879996,92.73334902000352,53467.186806720005 2024-05-03,17:33:34.000,124,11082065,14925,0,1714757613,12987.289356360001,92.78974205999839,53467.22174232 2024-05-03,17:33:35.000,124,11082026,15085,0,1714757614,12987.2489385,92.86023335999926,53467.24969080001 2024-05-03,17:33:36.000,124,11082012,14805,0,1714757615,12987.316301599996,92.83908597000118,53467.2147552 2024-05-03,17:33:37.000,124,11081978,15525,0,1714757616,12987.376928389996,92.90957727000205,53467.19379384 2024-05-03,17:33:38.000,124,11082066,14925,0,1714757617,12987.370192080001,92.93777378999948,53467.15187112 2024-05-03,17:33:39.000,124,11081972,15085,0,1714757618,12987.383664699992,92.98006857000291,53467.200780959996 2024-05-03,17:33:40.000,124,11082037,15405,0,1714757619,12987.390401010001,93.00826509000035,53467.2147552 2024-05-03,17:33:41.000,124,11082033,15365,0,1714757620,12987.417346249997,93.03646160999779,53467.200780959996 2024-05-03,17:33:42.000,124,11081949,15125,0,1714757621,12987.437555179997,93.03646160999779,53467.24270368 2024-05-03,17:33:43.000,124,11082073,15285,0,1714757622,12987.511654590002,93.11400203999801,53467.22872944001 2024-05-03,17:33:44.000,124,11082077,15525,0,1714757623,12987.558808759997,93.03646160999779,53467.235716560004 2024-05-03,17:33:45.000,124,11082019,15285,0,1714757624,12987.525127209992,93.0646581300025,53467.19379384 2024-05-03,17:33:46.000,124,11081941,15325,0,1714757625,12987.585753999992,93.05055987000378,53467.11693552 2024-05-03,17:33:47.000,124,11082029,15005,0,1714757626,12987.558808759997,93.07875639000122,53467.12392264 2024-05-03,17:33:48.000,124,11082040,15285,0,1714757627,12987.619435549997,93.12810030000401,53467.235716560004 2024-05-03,17:33:49.000,124,11082105,15205,0,1714757628,12987.632908170002,93.04351074000442,53467.186806720005 2024-05-03,17:33:50.000,124,11082064,15365,0,1714757629,12987.639644479998,93.10695290999865,53467.186806720005 2024-05-03,17:33:51.000,124,11082034,15085,0,1714757630,12987.680062339998,93.02941247999843,53467.12392264 2024-05-03,17:33:52.000,124,11082015,15245,0,1714757631,12987.733952819988,93.08580552000058,53467.15885824001 2024-05-03,17:33:53.000,124,11082054,15085,0,1714757632,12987.693534960003,93.12810030000401,53467.15187112 2024-05-03,17:33:54.000,124,11081992,14845,0,1714757633,12987.747425439993,93.0999037799993,53467.16584536 2024-05-03,17:33:55.000,124,11082044,14965,0,1714757634,12987.760898059998,93.19154246999824,53467.16584536 2024-05-03,17:33:56.000,124,11082099,15085,0,1714757635,12987.747425439993,93.13514943000337,53467.17981960001 2024-05-03,17:33:57.000,124,11081963,14965,0,1714757636,12987.720480199998,93.14924769000208,53467.15885824001 2024-05-03,17:33:58.000,124,11081993,15165,0,1714757637,12987.693534960003,93.14924769000208,53467.16584536 2024-05-03,17:33:59.000,124,11081994,15205,0,1714757638,12987.700271269998,93.18449333999888,53467.09597416 2024-05-03,17:34:00.000,124,11082040,15045,0,1714757639,12987.700271269998,93.15629682000144,53467.15885824001 2024-05-03,17:34:01.000,124,11082037,15685,0,1714757640,12987.727216509993,93.26908289999847,53467.19379384 2024-05-03,17:34:02.000,124,11081905,15565,0,1714757641,12987.747425439993,93.2620337699991,53467.2147552 2024-05-03,17:34:03.000,124,11082042,15565,0,1714757642,12987.821524849998,93.3113776800019,53467.186806720005 2024-05-03,17:34:04.000,124,11081978,15125,0,1714757643,12987.767634369993,93.23383725000167,53467.15187112 2024-05-03,17:34:05.000,124,11081957,15205,0,1714757644,12987.747425439993,93.29023029000382,53467.144884 2024-05-03,17:34:06.000,124,11082115,15165,0,1714757645,12987.733952819988,93.22678812000231,53467.10994840001 2024-05-03,17:34:07.000,124,11082058,15405,0,1714757646,12987.781106989998,93.28318116000446,53467.068025680004 2024-05-03,17:34:08.000,124,11082010,15205,0,1714757647,12987.740689129998,93.24088638000103,53467.13090976001 2024-05-03,17:34:09.000,124,11081995,15125,0,1714757648,12987.821524849998,93.29727942000318,53467.144884 2024-05-03,17:34:10.000,124,11081967,15325,0,1714757649,12987.794579609988,93.25498463999975,53467.137896880005 2024-05-03,17:34:11.000,124,11081976,15285,0,1714757650,12987.794579609988,93.17744420999952,53467.10994840001 2024-05-03,17:34:12.000,124,11082095,15325,0,1714757651,12987.760898059998,93.1633459500008,53467.04007720001 2024-05-03,17:34:13.000,124,11081997,14845,0,1714757652,12987.848470089993,93.1633459500008,53467.10994840001 2024-05-03,17:34:14.000,124,11082101,15085,0,1714757653,12987.828261159993,93.07170726000186,53467.04706432 2024-05-03,17:34:15.000,124,11081960,15045,0,1714757654,12987.868679019994,93.09285464999994,53467.11693552 2024-05-03,17:34:16.000,124,11082025,15125,0,1714757655,12987.841733779998,93.03646160999779,53467.0750128 2024-05-03,17:34:17.000,124,11082022,15365,0,1714757656,12987.821524849998,92.9518720499982,53467.06103856001 2024-05-03,17:34:18.000,124,11082035,15085,0,1714757657,12987.841733779998,93.00121596000099,53467.09597416 2024-05-03,17:34:19.000,124,11081985,15245,0,1714757658,12987.767634369993,92.92367553000076,53467.04706432 2024-05-03,17:34:20.000,124,11082054,15525,0,1714757659,12987.821524849998,92.95892118000484,53467.12392264 2024-05-03,17:34:21.000,124,11082020,15205,0,1714757660,12987.814788539989,92.97301944000355,53467.033090079996 2024-05-03,17:34:22.000,124,11082056,15205,0,1714757661,12987.855206399989,92.98006857000291,53467.13090976001 2024-05-03,17:34:23.000,124,11081932,14805,0,1714757662,12987.834997469989,92.99416683000163,53467.033090079996 2024-05-03,17:34:24.000,124,11082045,15045,0,1714757663,12987.808052229993,92.97301944000355,53466.99815448 2024-05-03,17:34:25.000,124,11081920,15165,0,1714757664,12987.754161749988,92.98006857000291,53467.04706432 2024-05-03,17:34:26.000,124,11082136,15365,0,1714757665,12987.740689129998,92.98711770000227,53467.17283248 2024-05-03,17:34:27.000,124,11081990,14845,0,1714757666,12987.754161749988,93.03646160999779,53467.10994840001 2024-05-03,17:34:28.000,124,11082007,14965,0,1714757667,12987.781106989998,93.10695290999865,53467.08199992001 2024-05-03,17:34:29.000,124,11082052,15165,0,1714757668,12987.787843299993,93.22678812000231,53467.04706432 2024-05-03,17:34:30.000,124,11082040,15365,0,1714757669,12987.781106989998,93.17744420999952,53467.11693552 2024-05-03,17:34:31.000,124,11081975,15125,0,1714757670,12987.760898059998,93.30432855000254,53467.088987040006 2024-05-03,17:34:32.000,124,11081887,15045,0,1714757671,12987.787843299993,93.23383725000167,53467.11693552 2024-05-03,17:34:33.000,124,11082051,15045,0,1714757672,12987.747425439993,93.3113776800019,53467.05405144 2024-05-03,17:34:34.000,124,11082025,15325,0,1714757673,12987.747425439993,93.34662332999869,53466.97719312 2024-05-03,17:34:35.000,124,11082042,15165,0,1714757674,12987.707007579993,93.43121288999828,53467.0750128 2024-05-03,17:34:36.000,124,11081943,15085,0,1714757675,12987.632908170002,93.43826202000491,53467.01212872001 2024-05-03,17:34:37.000,124,11082013,15085,0,1714757676,12987.592490310002,93.5087533199985,53466.99116736001 2024-05-03,17:34:38.000,124,11082052,15245,0,1714757677,12987.585753999992,93.59334287999809,53466.921296160006 2024-05-03,17:34:39.000,124,11082066,15525,0,1714757678,12987.531863520002,93.61449027000344,53466.97719312 2024-05-03,17:34:40.000,124,11082015,15485,0,1714757679,12987.464500419992,93.58629374999873,53467.01212872001 2024-05-03,17:34:41.000,124,11081941,15365,0,1714757680,12987.437555179997,93.62858853000216,53466.9352704 2024-05-03,17:34:42.000,124,11082069,15285,0,1714757681,12987.397137319997,93.68498157000431,53466.92828328 2024-05-03,17:34:43.000,124,11081998,15445,0,1714757682,12987.370192080001,93.74137460999918,53466.94225752001 2024-05-03,17:34:44.000,124,11082046,15325,0,1714757683,12987.302828979991,93.83301329999813,53466.92828328 2024-05-03,17:34:45.000,124,11082010,15165,0,1714757684,12987.275883739996,93.76252200000454,53466.87238632001 2024-05-03,17:34:46.000,124,11082037,15645,0,1714757685,12987.20852064,93.82596416999877,53466.87937344 2024-05-03,17:34:47.000,124,11082159,15565,0,1714757686,12987.12094860999,93.82596416999877,53466.88636056 2024-05-03,17:34:48.000,124,11082088,15445,0,1714757687,12987.06032181999,93.86120982000284,53466.83745072 2024-05-03,17:34:49.000,124,11082065,15725,0,1714757688,12987.06032181999,93.81186591000005,53466.70469544001 2024-05-03,17:34:50.000,124,11081948,15485,0,1714757689,12986.972749789995,93.92465199000435,53466.81648936 2024-05-03,17:34:51.000,124,11082108,15245,0,1714757690,12986.972749789995,93.81891503999941,53466.683734080005 2024-05-03,17:34:52.000,124,11082027,15525,0,1714757691,12986.91885930999,93.76252200000454,53466.71168256 2024-05-03,17:34:53.000,124,11082072,15525,0,1714757692,12986.88517776,93.73432547999982,53466.76757952 2024-05-03,17:34:54.000,124,11082046,15365,0,1714757693,12986.92559562,93.66383417999896,53466.60687576001 2024-05-03,17:34:55.000,124,11082012,15245,0,1714757694,12986.790869419994,93.6215394000028,53466.59290152 2024-05-03,17:34:56.000,124,11082021,15485,0,1714757695,12986.750451559994,93.53694984000322,53466.57892728001 2024-05-03,17:34:57.000,124,11082051,15525,0,1714757696,12986.716770009989,93.48055680000107,53466.54399168 2024-05-03,17:34:58.000,124,11082064,15565,0,1714757697,12986.662879529998,93.46645854000235,53466.62783712001 2024-05-03,17:34:59.000,124,11082050,15525,0,1714757698,12986.615725359989,93.35367245999805,53466.50905608001 2024-05-03,17:35:00.000,124,11081991,15365,0,1714757699,12986.622461669998,93.28318116000446,53466.53700456001 2024-05-03,17:35:01.000,124,11081984,15645,0,1714757700,12986.521417019998,93.18449333999888,53466.45315912 2024-05-03,17:35:02.000,124,11082112,15685,0,1714757701,12986.555098569988,93.19859160000487,53466.49508184 2024-05-03,17:35:03.000,124,11082147,15365,0,1714757702,12986.480999159998,93.08580552000058,53466.42521064 2024-05-03,17:35:04.000,124,11081976,15485,0,1714757703,12986.454053920002,93.05760900000314,53466.40424928 2024-05-03,17:35:05.000,124,11082124,15325,0,1714757704,12986.433844990002,92.98711770000227,53466.42521064 2024-05-03,17:35:06.000,124,11081987,15445,0,1714757705,12986.393427130002,93.01531421999971,53466.418223520006 2024-05-03,17:35:07.000,124,11081973,15285,0,1714757706,12986.386690819993,92.90252814000269,53466.3763008 2024-05-03,17:35:08.000,124,11082042,15445,0,1714757707,12986.393427130002,92.92367553000076,53466.27848112 2024-05-03,17:35:09.000,124,11082033,14765,0,1714757708,12986.420372369997,92.97301944000355,53466.397262160004 2024-05-03,17:35:10.000,124,11081938,15125,0,1714757709,12986.386690819993,93.01531421999971,53466.41123640001 2024-05-03,17:35:11.000,124,11081960,15245,0,1714757710,12986.420372369997,93.00121596000099,53466.418223520006 2024-05-03,17:35:12.000,124,11081995,15045,0,1714757711,12986.366481889992,93.05760900000314,53466.33437808 2024-05-03,17:35:13.000,124,11082006,14765,0,1714757712,12986.359745579997,93.04351074000442,53466.348352320005 2024-05-03,17:35:14.000,124,11081964,14845,0,1714757713,12986.299118789997,93.14219856000273,53466.27149400001 2024-05-03,17:35:15.000,124,11082038,14925,0,1714757714,12986.339536649997,93.23383725000167,53466.38328792 2024-05-03,17:35:16.000,124,11081924,15165,0,1714757715,12986.319327719997,93.33957419999933,53466.32040384001 2024-05-03,17:35:17.000,124,11082078,15005,0,1714757716,12986.346272959992,93.35367245999805,53466.27848112 2024-05-03,17:35:18.000,124,11081990,15005,0,1714757717,12986.285646169992,93.45940941000299,53466.35533944 2024-05-03,17:35:19.000,124,11082021,15125,0,1714757718,12986.305855099992,93.59334287999809,53466.28546824 2024-05-03,17:35:20.000,124,11082026,15165,0,1714757719,12986.366481889992,93.60039201000473,53466.26450688 2024-05-03,17:35:21.000,124,11082038,15245,0,1714757720,12986.353009270002,93.81186591000005,53466.25751976 2024-05-03,17:35:22.000,124,11081969,15085,0,1714757721,12986.440581299998,93.84006243000476,53466.250532640006 2024-05-03,17:35:23.000,124,11081989,15325,0,1714757722,12986.534889639988,93.88235721000092,53466.2365584 2024-05-03,17:35:24.000,124,11081920,14925,0,1714757723,12986.487735469993,93.97399589999986,53466.25751976 2024-05-03,17:35:25.000,124,11081924,15205,0,1714757724,12986.521417019998,94.05153633000009,53466.25751976 2024-05-03,17:35:26.000,124,11082069,15245,0,1714757725,12986.541625949998,94.12907676000032,53466.28546824 2024-05-03,17:35:27.000,124,11082094,15365,0,1714757726,12986.575307499988,94.1502241499984,53466.26450688 2024-05-03,17:35:28.000,124,11082016,15405,0,1714757727,12986.595516429988,94.1502241499984,53466.1666872 2024-05-03,17:35:29.000,124,11081961,15205,0,1714757728,12986.575307499988,94.23481370999798,53466.22258416001 2024-05-03,17:35:30.000,124,11082139,15085,0,1714757729,12986.608989049993,94.23481370999798,53466.20860992 2024-05-03,17:35:31.000,124,11082080,15365,0,1714757730,12986.629197979993,94.24891197000397,53466.20860992 2024-05-03,17:35:32.000,124,11082030,15605,0,1714757731,12986.555098569988,94.29120675000013,53466.11079024 2024-05-03,17:35:33.000,124,11082062,15205,0,1714757732,12986.588780119993,94.25596110000333,53466.11079024 2024-05-03,17:35:34.000,124,11082066,14845,0,1714757733,12986.555098569988,94.22071544999926,53466.06886752 2024-05-03,17:35:35.000,124,11082129,14965,0,1714757734,12986.575307499988,94.22776457999862,53466.06886752 2024-05-03,17:35:36.000,124,11082007,15205,0,1714757735,12986.507944399993,94.25596110000333,53466.096816 2024-05-03,17:35:37.000,124,11081994,15445,0,1714757736,12986.521417019998,94.19251893000182,53466.2365584 2024-05-03,17:35:38.000,124,11081929,15325,0,1714757737,12986.514680709988,94.22071544999926,53466.131751600005 2024-05-03,17:35:39.000,124,11082103,15165,0,1714757738,12986.514680709988,94.26301023000269,53466.04091904 2024-05-03,17:35:40.000,124,11082031,15205,0,1714757739,12986.555098569988,94.2136663199999,53466.08982888 2024-05-03,17:35:41.000,124,11082002,15365,0,1714757740,12986.447317609993,94.12202763000096,53465.99899632 2024-05-03,17:35:42.000,124,11082167,15485,0,1714757741,12986.467526539993,94.12202763000096,53466.05489328001 2024-05-03,17:35:43.000,124,11081995,15445,0,1714757742,12986.440581299998,94.10792937000224,53466.026944799996 2024-05-03,17:35:44.000,124,11082007,15285,0,1714757743,12986.400163439997,94.08678198000416,53466.03393192001 2024-05-03,17:35:45.000,124,11082017,15485,0,1714757744,12986.393427130002,94.0162906800033,53465.93611224001 2024-05-03,17:35:46.000,124,11082092,15125,0,1714757745,12986.366481889992,94.02333981000265,53465.894189520004 2024-05-03,17:35:47.000,124,11082098,15565,0,1714757746,12986.346272959992,94.03743807000137,53465.83829256001 2024-05-03,17:35:48.000,124,11081989,15005,0,1714757747,12986.353009270002,93.97399589999986,53465.93611224001 2024-05-03,17:35:49.000,124,11082114,15085,0,1714757748,12986.312591410002,93.93875025000307,53465.97104784 2024-05-03,17:35:50.000,124,11082038,15365,0,1714757749,12986.305855099992,93.89645546999964,53465.87322816 2024-05-03,17:35:51.000,124,11082041,15445,0,1714757750,12986.299118789997,93.81186591000005,53465.845279680005 2024-05-03,17:35:52.000,124,11081998,15605,0,1714757751,12986.258700929997,93.85416069000348,53465.7823956 2024-05-03,17:35:53.000,124,11082035,15125,0,1714757752,12986.299118789997,93.82596416999877,53465.76143424 2024-05-03,17:35:54.000,124,11082034,15165,0,1714757753,12986.231755690002,93.81186591000005,53465.75444712 2024-05-03,17:35:55.000,124,11081955,15125,0,1714757754,12986.258700929997,93.79776765000133,53465.76842136001 2024-05-03,17:35:56.000,124,11082052,15125,0,1714757755,12986.278909859997,93.79071852000197,53465.74047288001 2024-05-03,17:35:57.000,124,11082008,15205,0,1714757756,12986.177865209997,93.7202272200011,53465.7823956 2024-05-03,17:35:58.000,124,11082024,15365,0,1714757757,12986.211546760002,93.79776765000133,53465.7125244 2024-05-03,17:35:59.000,124,11082086,15365,0,1714757758,12986.231755690002,93.77662026000326,53465.73348576 2024-05-03,17:36:00.000,124,11082005,15325,0,1714757759,12986.251964620002,93.74842373999854,53465.71951152001 2024-05-03,17:36:01.000,124,11082066,15485,0,1714757760,12986.198074139997,93.78366939000261,53465.747460000006 2024-05-03,17:36:02.000,124,11082028,15165,0,1714757761,12986.191337830001,93.84711156000412,53465.71951152001 2024-05-03,17:36:03.000,124,11081959,14645,0,1714757762,12986.211546760002,93.92465199000435,53465.75444712 2024-05-03,17:36:04.000,124,11082056,15085,0,1714757763,12986.191337830001,93.93170112000371,53465.67060168001 2024-05-03,17:36:05.000,124,11082065,15245,0,1714757764,12986.177865209997,93.91055372999836,53465.6077176 2024-05-03,17:36:06.000,124,11082063,15045,0,1714757765,12986.218283069997,94.04448720000073,53465.69855016001 2024-05-03,17:36:07.000,124,11082103,15405,0,1714757766,12986.225019379992,94.03038894000201,53465.64964032001 2024-05-03,17:36:08.000,124,11081982,15165,0,1714757767,12986.258700929997,94.1502241499984,53465.691563039996 2024-05-03,17:36:09.000,124,11081892,15525,0,1714757768,12986.285646169992,94.20661719000054,53465.60073048001 2024-05-03,17:36:10.000,124,11081909,15125,0,1714757769,12986.312591410002,94.30530500999885,53465.61470472 2024-05-03,17:36:11.000,124,11081984,15245,0,1714757770,12986.339536649997,94.38284543999907,53465.63566608 2024-05-03,17:36:12.000,124,11082085,15085,0,1714757771,12986.312591410002,94.4251402200025,53465.6077176 2024-05-03,17:36:13.000,124,11082117,15085,0,1714757772,12986.366481889992,94.58727021000232,53465.628678960005 2024-05-03,17:36:14.000,124,11082038,15045,0,1714757773,12986.447317609993,94.65776151000318,53465.53085928001 2024-05-03,17:36:15.000,124,11081996,15525,0,1714757774,12986.480999159998,94.68595803000062,53465.59374336 2024-05-03,17:36:16.000,124,11082142,15005,0,1714757775,12986.487735469993,94.74940020000213,53465.48194944001 2024-05-03,17:36:17.000,124,11082000,14645,0,1714757776,12986.521417019998,94.85513714999979,53465.48893656 2024-05-03,17:36:18.000,124,11081990,15125,0,1714757777,12986.588780119993,94.86218627999915,53465.4679752 2024-05-03,17:36:19.000,124,11082071,14925,0,1714757778,12986.676352149989,94.87628453999787,53465.4679752 2024-05-03,17:36:20.000,124,11081922,15165,0,1714757779,12986.642670599998,94.96792323000409,53465.44701384 2024-05-03,17:36:21.000,124,11082038,14845,0,1714757780,12986.656143219989,95.01021801000024,53465.44701384 2024-05-03,17:36:22.000,124,11081986,15125,0,1714757781,12986.683088459999,95.11595495999791,53465.412078240006 2024-05-03,17:36:23.000,124,11082023,15645,0,1714757782,12986.743715249999,95.10890582999855,53465.47496232 2024-05-03,17:36:24.000,124,11082097,15325,0,1714757783,12986.79760572999,95.1300532200039,53465.523872159996 2024-05-03,17:36:25.000,124,11082019,15005,0,1714757784,12986.784133109999,95.09480756999983,53465.50291080001 2024-05-03,17:36:26.000,124,11082154,15045,0,1714757785,12986.811078349994,95.11595495999791,53465.45400096001 2024-05-03,17:36:27.000,124,11082085,15125,0,1714757786,12986.81781465999,95.13710235000326,53465.45400096001 2024-05-03,17:36:28.000,124,11082039,15045,0,1714757787,12986.82455097,95.17234800000006,53465.356181279996 2024-05-03,17:36:29.000,124,11082130,15245,0,1714757788,12986.851496209994,95.12300409000454,53465.342207040005 2024-05-03,17:36:30.000,124,11082003,15325,0,1714757789,12986.8447599,95.20054452000477,53465.38412976001 2024-05-03,17:36:31.000,124,11082029,15245,0,1714757790,12986.83802358999,95.18644625999877,53465.391116880004 2024-05-03,17:36:32.000,124,11082003,15005,0,1714757791,12986.86496883,95.21464278000349,53465.293297200005 2024-05-03,17:36:33.000,124,11082060,15605,0,1714757792,12986.784133109999,95.18644625999877,53465.244387360006 2024-05-03,17:36:34.000,124,11082010,15365,0,1714757793,12986.81781465999,95.22169191000285,53465.33521992001 2024-05-03,17:36:35.000,124,11082052,15245,0,1714757794,12986.82455097,95.22169191000285,53465.36316840001 2024-05-03,17:36:36.000,124,11082025,15365,0,1714757795,12986.75718786999,95.24988843000028,53465.28631008001 2024-05-03,17:36:37.000,124,11081967,15285,0,1714757796,12986.703297389999,95.20759365000413,53465.37015552 2024-05-03,17:36:38.000,124,11082001,15165,0,1714757797,12986.763924179999,95.23579017000156,53465.2583616 2024-05-03,17:36:39.000,124,11081916,15085,0,1714757798,12986.676352149989,95.24988843000028,53465.27932296 2024-05-03,17:36:40.000,124,11081937,15285,0,1714757799,12986.662879529998,95.24283930000092,53465.26534872001 2024-05-03,17:36:41.000,124,11082124,15085,0,1714757800,12986.602252739998,95.20759365000413,53465.188490399996 2024-05-03,17:36:42.000,124,11081953,15005,0,1714757801,12986.649406909994,95.24988843000028,53465.20945176 2024-05-03,17:36:43.000,124,11081974,14965,0,1714757802,12986.622461669998,95.15824974000134,53465.188490399996 2024-05-03,17:36:44.000,124,11082008,15245,0,1714757803,12986.561834879998,95.20054452000477,53465.1535548 2024-05-03,17:36:45.000,124,11082017,15285,0,1714757804,12986.582043809998,95.12300409000454,53465.0836836 2024-05-03,17:36:46.000,124,11081992,15405,0,1714757805,12986.541625949998,95.11595495999791,53465.076696480006 2024-05-03,17:36:47.000,124,11082064,15365,0,1714757806,12986.548362259993,95.12300409000454,53465.06272224 2024-05-03,17:36:48.000,124,11082049,15205,0,1714757807,12986.595516429988,95.13710235000326,53465.11861920001 2024-05-03,17:36:49.000,124,11082010,15325,0,1714757808,12986.588780119993,95.07366018000175,53465.04176088 2024-05-03,17:36:50.000,124,11082067,15405,0,1714757809,12986.561834879998,94.97497236000345,53465.02079952001 2024-05-03,17:36:51.000,124,11082025,15445,0,1714757810,12986.608989049993,95.03136539999832,53464.957915440005 2024-05-03,17:36:52.000,124,11082058,15405,0,1714757811,12986.642670599998,94.98202149000281,53464.9439412 2024-05-03,17:36:53.000,124,11081972,15205,0,1714757812,12986.763924179999,94.90448106000258,53464.99285104 2024-05-03,17:36:54.000,124,11082010,15325,0,1714757813,12986.723506319999,94.93267758000002,53464.95092832001 2024-05-03,17:36:55.000,124,11082004,14965,0,1714757814,12986.82455097,94.93267758000002,53464.99983816001 2024-05-03,17:36:56.000,124,11082014,15085,0,1714757815,12986.811078349994,94.93972670999938,53464.98586392 2024-05-03,17:36:57.000,124,11082042,15205,0,1714757816,12986.831287279994,94.9185793200013,53465.0138124 2024-05-03,17:36:58.000,124,11082037,15405,0,1714757817,12986.92559562,94.85513714999979,53464.96490256 2024-05-03,17:36:59.000,124,11081932,15325,0,1714757818,12987.0468492,94.85513714999979,53464.95092832001 2024-05-03,17:37:00.000,124,11081956,15005,0,1714757819,12987.094003369995,94.89743193000322,53465.06272224 2024-05-03,17:37:01.000,124,11082073,15325,0,1714757820,12987.18157539999,94.8833336700045,53465.0138124 2024-05-03,17:37:02.000,124,11082010,15525,0,1714757821,12987.262411119991,94.92562845000066,53465.02778664001 2024-05-03,17:37:03.000,124,11082011,14685,0,1714757822,12987.376928389996,94.97497236000345,53464.99983816001 2024-05-03,17:37:04.000,124,11082135,14845,0,1714757823,12987.477973039997,94.96087410000473,53465.02079952001 2024-05-03,17:37:05.000,124,11082046,15165,0,1714757824,12987.579017689997,95.05251279000368,53465.02778664001 2024-05-03,17:37:06.000,124,11082042,14925,0,1714757825,12987.693534960003,95.10890582999855,53465.055735120004 2024-05-03,17:37:07.000,124,11081983,14845,0,1714757826,12987.821524849998,95.12300409000454,53464.97887680001 2024-05-03,17:37:08.000,124,11082111,15205,0,1714757827,12987.922569499999,95.14415148000262,53464.95092832001 2024-05-03,17:37:09.000,124,11082064,15165,0,1714757828,12987.97645997999,95.20759365000413,53464.957915440005 2024-05-03,17:37:10.000,124,11082026,15245,0,1714757829,12988.09771355999,95.32742886000051,53465.04176088 2024-05-03,17:37:11.000,124,11082047,15205,0,1714757830,12988.212230829995,95.38382190000266,53465.13259344 2024-05-03,17:37:12.000,124,11082052,15365,0,1714757831,12988.293066549995,95.48250972000096,53465.0836836 2024-05-03,17:37:13.000,124,11082085,15165,0,1714757832,12988.333484409995,95.55300102000183,53465.09067072 2024-05-03,17:37:14.000,124,11081970,15125,0,1714757833,12988.454737989996,95.63054145000206,53465.06272224 2024-05-03,17:37:15.000,124,11081966,15325,0,1714757834,12988.515364779996,95.65168884000013,53465.13958056 2024-05-03,17:37:16.000,124,11082087,15045,0,1714757835,12988.589464190001,95.70808188000228,53465.188490399996 2024-05-03,17:37:17.000,124,11082090,14845,0,1714757836,12988.663563599992,95.73627839999972,53465.10464496 2024-05-03,17:37:18.000,124,11081959,15525,0,1714757837,12988.730926700002,95.78562231000251,53465.1535548 2024-05-03,17:37:19.000,124,11082102,15445,0,1714757838,12988.818498729997,95.79267144000187,53465.188490399996 2024-05-03,17:37:20.000,124,11082045,15005,0,1714757839,12988.858916589998,95.92660491000424,53465.20945176 2024-05-03,17:37:21.000,124,11082083,15005,0,1714757840,12988.959961239998,95.92660491000424,53465.25137448 2024-05-03,17:37:22.000,124,11081963,14965,0,1714757841,12988.966697549993,95.94775230000232,53465.174516160005 2024-05-03,17:37:23.000,124,11082041,15205,0,1714757842,12989.020588029998,95.96185056000104,53465.342207040005 2024-05-03,17:37:24.000,124,11082061,15525,0,1714757843,12989.047533269993,95.94070317000296,53465.26534872001 2024-05-03,17:37:25.000,124,11082083,15005,0,1714757844,12989.054269579989,96.01824360000319,53465.27233584 2024-05-03,17:37:26.000,124,11082090,15205,0,1714757845,12989.101423749999,96.04644012000063,53465.342207040005 2024-05-03,17:37:27.000,124,11081959,15165,0,1714757846,12989.108160059994,95.94775230000232,53465.27932296 2024-05-03,17:37:28.000,124,11082016,15445,0,1714757847,12989.114896369989,96.02529273000255,53465.25137448 2024-05-03,17:37:29.000,124,11082114,15205,0,1714757848,12989.135105299989,95.94775230000232,53465.26534872001 2024-05-03,17:37:30.000,124,11082112,15445,0,1714757849,12989.19573208999,95.95480143000168,53465.31425856001 2024-05-03,17:37:31.000,124,11082081,15085,0,1714757850,12989.17552315999,95.99709620999784,53465.30727144 2024-05-03,17:37:32.000,124,11081980,15125,0,1714757851,12989.229413639994,95.91250664999825,53465.2583616 2024-05-03,17:37:33.000,124,11081958,15285,0,1714757852,12989.155314229989,95.90545751999889,53465.23740024001 2024-05-03,17:37:34.000,124,11082043,15285,0,1714757853,12989.17552315999,95.80676970000059,53465.27233584 2024-05-03,17:37:35.000,124,11082022,14845,0,1714757854,12989.19573208999,95.81381882999995,53465.27233584 2024-05-03,17:37:36.000,124,11082045,15645,0,1714757855,12989.155314229989,95.722180140001,53465.27233584 2024-05-03,17:37:37.000,124,11082048,15325,0,1714757856,12989.121632679999,95.61644319000334,53465.20246464 2024-05-03,17:37:38.000,124,11082054,14925,0,1714757857,12989.114896369989,95.6234923200027,53465.27233584 2024-05-03,17:37:39.000,124,11082020,15005,0,1714757858,12989.155314229989,95.5741484099999,53465.30727144 2024-05-03,17:37:40.000,124,11081945,14685,0,1714757859,12989.108160059994,95.46841146000224,53465.34919416 2024-05-03,17:37:41.000,124,11082054,15125,0,1714757860,12989.054269579989,95.44021494000481,53465.342207040005 2024-05-03,17:37:42.000,124,11082079,14765,0,1714757861,12989.047533269993,95.38382190000266,53465.31425856001 2024-05-03,17:37:43.000,124,11081992,15485,0,1714757862,12989.114896369989,95.33447798999987,53465.30727144 2024-05-03,17:37:44.000,124,11082027,15445,0,1714757863,12988.993642789988,95.25693755999964,53465.342207040005 2024-05-03,17:37:45.000,124,11082079,15325,0,1714757864,12989.013851719988,95.20759365000413,53465.27233584 2024-05-03,17:37:46.000,124,11081983,15325,0,1714757865,12988.973433859988,95.17939712999942,53465.30028432 2024-05-03,17:37:47.000,124,11082151,15085,0,1714757866,12989.007115409993,95.1652988700007,53465.26534872001 2024-05-03,17:37:48.000,124,11081978,15685,0,1714757867,12988.966697549993,95.17234800000006,53465.31425856001 2024-05-03,17:37:49.000,124,11082003,14965,0,1714757868,12988.953224929988,95.12300409000454,53465.37015552 2024-05-03,17:37:50.000,124,11081986,15165,0,1714757869,12988.959961239998,95.03841452999768,53465.27932296 2024-05-03,17:37:51.000,124,11082044,15205,0,1714757870,12988.926279689993,95.13710235000326,53465.30727144 2024-05-03,17:37:52.000,124,11082036,15085,0,1714757871,12988.953224929988,95.07366018000175,53465.30727144 2024-05-03,17:37:53.000,124,11082031,15285,0,1714757872,12988.959961239998,95.08775844000047,53465.356181279996 2024-05-03,17:37:54.000,124,11082034,15205,0,1714757873,12988.953224929988,95.10185669999919,53465.34919416 2024-05-03,17:37:55.000,124,11081938,14965,0,1714757874,12988.966697549993,95.12300409000454,53465.37714264 2024-05-03,17:37:56.000,124,11081978,14685,0,1714757875,12988.939752309998,95.2287410400022,53465.391116880004 2024-05-03,17:37:57.000,124,11082039,15005,0,1714757876,12988.926279689993,95.20759365000413,53465.34919416 2024-05-03,17:37:58.000,124,11082094,15125,0,1714757877,12989.000379099998,95.34857624999859,53465.356181279996 2024-05-03,17:37:59.000,124,11082054,14965,0,1714757878,12988.980170169998,95.34857624999859,53465.31425856001 2024-05-03,17:38:00.000,124,11082119,15045,0,1714757879,12989.000379099998,95.3767727700033,53465.38412976001 2024-05-03,17:38:01.000,124,11082087,15045,0,1714757880,12989.027324339993,95.44021494000481,53465.38412976001 2024-05-03,17:38:02.000,124,11081977,14925,0,1714757881,12989.020588029998,95.48250972000096,53465.28631008001 2024-05-03,17:38:03.000,124,11082001,15125,0,1714757882,12989.108160059994,95.46136233000288,53465.356181279996 2024-05-03,17:38:04.000,124,11082030,15605,0,1714757883,12989.081214819998,95.56709928000055,53465.31425856001 2024-05-03,17:38:05.000,124,11081954,15165,0,1714757884,12989.121632679999,95.63054145000206,53465.30727144 2024-05-03,17:38:06.000,124,11082023,15325,0,1714757885,12989.19573208999,95.73627839999972,53465.342207040005 2024-05-03,17:38:07.000,124,11081968,15165,0,1714757886,12989.209204709994,95.75037665999844,53465.3282328 2024-05-03,17:38:08.000,124,11082146,15405,0,1714757887,12989.290040429994,95.79972057000123,53465.37714264 2024-05-03,17:38:09.000,124,11082017,15365,0,1714757888,12989.26309519,95.81381882999995,53465.38412976001 2024-05-03,17:38:10.000,124,11082077,15165,0,1714757889,12989.35740352999,95.77152405000379,53465.30727144 2024-05-03,17:38:11.000,124,11081957,14525,0,1714757890,12989.350667219995,95.82791708999866,53465.34919416 2024-05-03,17:38:12.000,124,11082036,15205,0,1714757891,12989.36413984,95.84201535000466,53465.342207040005 2024-05-03,17:38:13.000,124,11082048,15045,0,1714757892,12989.41803031999,95.89840838999953,53465.38412976001 2024-05-03,17:38:14.000,124,11082023,14685,0,1714757893,12989.411294009995,95.92660491000424,53465.44002672 2024-05-03,17:38:15.000,124,11082102,15165,0,1714757894,12989.370876149995,95.94070317000296,53465.37015552 2024-05-03,17:38:16.000,124,11082016,14885,0,1714757895,12989.39782138999,95.99004707999848,53465.36316840001 2024-05-03,17:38:17.000,124,11081979,15325,0,1714757896,12989.39782138999,95.9688996900004,53465.37015552 2024-05-03,17:38:18.000,124,11082091,15045,0,1714757897,12989.42476663,95.99004707999848,53465.37714264 2024-05-03,17:38:19.000,124,11082070,14765,0,1714757898,12989.48539342,96.03939099000127,53465.356181279996 2024-05-03,17:38:20.000,124,11081974,15285,0,1714757899,12989.431502939995,96.01119447000383,53465.41906536 2024-05-03,17:38:21.000,124,11082039,15165,0,1714757900,12989.46518449,96.05348924999998,53465.43303960001 2024-05-03,17:38:22.000,124,11082083,15085,0,1714757901,12989.43823924999,96.0816857700047,53465.38412976001 2024-05-03,17:38:23.000,124,11082045,15205,0,1714757902,12989.431502939995,96.03939099000127,53465.3282328 2024-05-03,17:38:24.000,124,11082068,15285,0,1714757903,12989.50560235,96.06053837999934,53465.45400096001 2024-05-03,17:38:25.000,124,11082072,15445,0,1714757904,12989.46518449,96.0816857700047,53465.37015552 2024-05-03,17:38:26.000,124,11081962,15085,0,1714757905,12989.54602021,96.11693142000149,53465.41906536 2024-05-03,17:38:27.000,124,11082000,15125,0,1714757906,12989.53928389999,96.15922619999765,53465.49592368 2024-05-03,17:38:28.000,124,11081937,14925,0,1714757907,12989.56622914,96.10283316000277,53465.37015552 2024-05-03,17:38:29.000,124,11082028,15085,0,1714757908,12989.606647,96.14512793999893,53465.37714264 2024-05-03,17:38:30.000,124,11081980,15485,0,1714757909,12989.640328549991,96.24381576000451,53465.34919416 2024-05-03,17:38:31.000,124,11082010,14925,0,1714757910,12989.680746409991,96.15922619999765,53465.30727144 2024-05-03,17:38:32.000,124,11082040,15285,0,1714757911,12989.694219029996,96.15922619999765,53465.391116880004 2024-05-03,17:38:33.000,124,11082029,15245,0,1714757912,12989.66727379,96.17332446000364,53465.30727144 2024-05-03,17:38:34.000,124,11082052,15565,0,1714757913,12989.761582129991,96.10988229000213,53465.34919416 2024-05-03,17:38:35.000,124,11081955,15365,0,1714757914,12989.808736300001,96.10283316000277,53465.460988080005 2024-05-03,17:38:36.000,124,11082096,15045,0,1714757915,12989.788527370001,96.09578403000341,53465.412078240006 2024-05-03,17:38:37.000,124,11081940,14925,0,1714757916,12989.808736300001,95.96185056000104,53465.34919416 2024-05-03,17:38:38.000,124,11082020,15525,0,1714757917,12989.889572020002,95.92660491000424,53465.460988080005 2024-05-03,17:38:39.000,124,11082057,14965,0,1714757918,12989.963671429992,95.91250664999825,53465.460988080005 2024-05-03,17:38:40.000,124,11082110,15045,0,1714757919,12989.963671429992,95.82791708999866,53465.44002672 2024-05-03,17:38:41.000,124,11082069,14885,0,1714757920,12990.024298219992,95.81381882999995,53465.3282328 2024-05-03,17:38:42.000,124,11082049,15125,0,1714757921,12990.064716079993,95.77152405000379,53465.412078240006 2024-05-03,17:38:43.000,124,11082015,15085,0,1714757922,12990.125342869993,95.67988536000485,53465.391116880004 2024-05-03,17:38:44.000,124,11082093,15485,0,1714757923,12990.152288109988,95.65168884000013,53465.38412976001 2024-05-03,17:38:45.000,124,11082002,15325,0,1714757924,12990.253332759989,95.63759058000142,53465.42605248 2024-05-03,17:38:46.000,124,11082076,14885,0,1714757925,12990.334168479989,95.53890276000311,53465.44701384 2024-05-03,17:38:47.000,124,11082045,15485,0,1714757926,12990.347641099994,95.55300102000183,53465.44701384 2024-05-03,17:38:48.000,124,11082005,15045,0,1714757927,12990.47563098999,95.58824666999863,53465.460988080005 2024-05-03,17:38:49.000,124,11082077,15165,0,1714757928,12990.51604884999,95.56005015000119,53465.37714264 2024-05-03,17:38:50.000,124,11082038,15085,0,1714757929,12990.549730399995,95.5248045000044,53465.48893656 2024-05-03,17:38:51.000,124,11082079,15565,0,1714757930,12990.691192909995,95.49660797999968,53465.43303960001 2024-05-03,17:38:52.000,124,11082018,15045,0,1714757931,12990.67772028999,95.4754605900016,53465.45400096001 2024-05-03,17:38:53.000,124,11082020,15165,0,1714757932,12990.75855600999,95.4754605900016,53465.42605248 2024-05-03,17:38:54.000,124,11082074,15085,0,1714757933,12990.74508339,95.49660797999968,53465.47496232 2024-05-03,17:38:55.000,124,11082026,15005,0,1714757934,12990.792237559996,95.54595189000247,53465.55182064001 2024-05-03,17:38:56.000,124,11082065,15205,0,1714757935,12990.82591911,95.50365710999904,53465.5378464 2024-05-03,17:38:57.000,124,11082049,15005,0,1714757936,12990.832655419996,95.46136233000288,53465.55182064001 2024-05-03,17:38:58.000,124,11082054,15005,0,1714757937,12990.8865459,95.45431320000353,53465.60073048001 2024-05-03,17:38:59.000,124,11082009,14965,0,1714757938,12990.926963760001,95.45431320000353,53465.50291080001 2024-05-03,17:39:00.000,124,11081973,15365,0,1714757939,12990.913491139996,95.48955885000032,53465.48194944001 2024-05-03,17:39:01.000,124,11082027,14925,0,1714757940,12990.926963760001,95.44726407000417,53465.54483352 2024-05-03,17:39:02.000,124,11082042,15325,0,1714757941,12990.953908999996,95.43316580999817,53465.58675624 2024-05-03,17:39:03.000,124,11081970,15205,0,1714757942,12991.001063169992,95.3767727700033,53465.61470472 2024-05-03,17:39:04.000,124,11082107,15325,0,1714757943,12991.014535789996,95.33447798999987,53465.55182064001 2024-05-03,17:39:05.000,124,11082052,15125,0,1714757944,12991.048217340001,95.25693755999964,53465.62169184001 2024-05-03,17:39:06.000,124,11082105,14925,0,1714757945,12991.021272099992,95.24988843000028,53465.61470472 2024-05-03,17:39:07.000,124,11082035,15605,0,1714757946,12991.021272099992,95.1652988700007,53465.691563039996 2024-05-03,17:39:08.000,124,11082086,15325,0,1714757947,12991.088635200002,95.17939712999942,53465.63566608 2024-05-03,17:39:09.000,124,11082039,15125,0,1714757948,12991.061689959992,95.12300409000454,53465.60073048001 2024-05-03,17:39:10.000,124,11081989,14765,0,1714757949,12991.061689959992,95.1300532200039,53465.63566608 2024-05-03,17:39:11.000,124,11082070,15005,0,1714757950,12991.041481029992,95.07366018000175,53465.66361456 2024-05-03,17:39:12.000,124,11082015,14845,0,1714757951,12991.088635200002,95.0172671399996,53465.67060168001 2024-05-03,17:39:13.000,124,11082026,15125,0,1714757952,12991.014535789996,94.98907062000217,53465.61470472 2024-05-03,17:39:14.000,124,11082029,14765,0,1714757953,12990.994326859996,94.98202149000281,53465.59374336 2024-05-03,17:39:15.000,124,11081981,15205,0,1714757954,12991.088635200002,95.03841452999768,53465.726498640004 2024-05-03,17:39:16.000,124,11082019,15525,0,1714757955,12991.041481029992,94.99611975000153,53465.7125244 2024-05-03,17:39:17.000,124,11081999,14845,0,1714757956,12991.041481029992,94.97497236000345,53465.62169184001 2024-05-03,17:39:18.000,124,11082042,14885,0,1714757957,12991.081898889992,94.96792323000409,53465.7125244 2024-05-03,17:39:19.000,124,11082027,15085,0,1714757958,12991.028008410001,94.90448106000258,53465.70553728 2024-05-03,17:39:20.000,124,11082069,14765,0,1714757959,12991.095371509997,94.9185793200013,53465.726498640004 2024-05-03,17:39:21.000,124,11082097,14925,0,1714757960,12990.994326859996,94.90448106000258,53465.75444712 2024-05-03,17:39:22.000,124,11082058,15165,0,1714757961,12990.980854239991,94.9185793200013,53465.70553728 2024-05-03,17:39:23.000,124,11082130,15005,0,1714757962,12991.014535789996,94.93267758000002,53465.726498640004 2024-05-03,17:39:24.000,124,11082068,14805,0,1714757963,12990.980854239991,94.91153019000194,53465.81733120001 2024-05-03,17:39:25.000,124,11081962,15285,0,1714757964,12990.974117929996,94.84808802000043,53465.796369840005 2024-05-03,17:39:26.000,124,11082057,15205,0,1714757965,12990.980854239991,94.79874410999764,53465.76143424 2024-05-03,17:39:27.000,124,11082039,14845,0,1714757966,12990.967381620001,94.77759671999956,53465.81034408 2024-05-03,17:39:28.000,124,11082072,15125,0,1714757967,12990.953908999996,94.76349846000085,53465.7823956 2024-05-03,17:39:29.000,124,11082058,15405,0,1714757968,12990.974117929996,94.79169497999828,53465.76143424 2024-05-03,17:39:30.000,124,11081949,14845,0,1714757969,12990.994326859996,94.71415454999806,53465.74047288001 2024-05-03,17:39:31.000,124,11082067,15365,0,1714757970,12991.021272099992,94.69300715999998,53465.8522668 2024-05-03,17:39:32.000,124,11082039,15285,0,1714757971,12991.028008410001,94.7071054199987,53465.922138 2024-05-03,17:39:33.000,124,11082061,15205,0,1714757972,12991.054953649997,94.64366325000447,53465.86624104001 2024-05-03,17:39:34.000,124,11082033,15285,0,1714757973,12991.021272099992,94.65071238000382,53465.87322816 2024-05-03,17:39:35.000,124,11082059,15005,0,1714757974,12990.980854239991,94.58727021000232,53465.87322816 2024-05-03,17:39:36.000,124,11082045,15125,0,1714757975,12990.987590550001,94.55202455999824,53465.87322816 2024-05-03,17:39:37.000,124,11081956,15085,0,1714757976,12991.021272099992,94.50972978000209,53465.915150880006 2024-05-03,17:39:38.000,124,11082089,15045,0,1714757977,12991.021272099992,94.47448412999802,53465.90816376001 2024-05-03,17:39:39.000,124,11082150,15245,0,1714757978,12991.007799480001,94.49563152000337,53465.915150880006 2024-05-03,17:39:40.000,124,11082057,15405,0,1714757979,12990.953908999996,94.4603858699993,53465.92912512 2024-05-03,17:39:41.000,124,11082110,15365,0,1714757980,12990.987590550001,94.38989456999843,53465.88720240001 2024-05-03,17:39:42.000,124,11082104,15165,0,1714757981,12990.974117929996,94.45333673999994,53465.90117664 2024-05-03,17:39:43.000,124,11081999,15285,0,1714757982,12990.960645309991,94.40399283000443,53466.04091904 2024-05-03,17:39:44.000,124,11082077,15245,0,1714757983,12990.947172690001,94.3123541399982,53465.964060720005 2024-05-03,17:39:45.000,124,11081996,15325,0,1714757984,12990.960645309991,94.30530500999885,53465.95707360001 2024-05-03,17:39:46.000,124,11082037,15165,0,1714757985,12990.893282209996,94.24891197000397,53465.97104784 2024-05-03,17:39:47.000,124,11082083,15045,0,1714757986,12990.926963760001,94.26301023000269,53466.00598344001 2024-05-03,17:39:48.000,124,11082049,15005,0,1714757987,12990.920227449991,94.1784206700031,53465.98502208001 2024-05-03,17:39:49.000,124,11082065,15285,0,1714757988,12990.879809589991,94.15727327999775,53465.93611224001 2024-05-03,17:39:50.000,124,11082039,15005,0,1714757989,12990.812446489996,94.0797328500048,53465.98502208001 2024-05-03,17:39:51.000,124,11082121,15085,0,1714757990,12990.83939172999,94.03038894000201,53466.00598344001 2024-05-03,17:39:52.000,124,11082039,15085,0,1714757991,12990.79897386999,93.94579938000243,53465.915150880006 2024-05-03,17:39:53.000,124,11081996,14885,0,1714757992,12990.751819699995,93.88940634000028,53465.95707360001 2024-05-03,17:39:54.000,124,11082162,14765,0,1714757993,12990.73834707999,93.83301329999813,53465.88720240001 2024-05-03,17:39:55.000,124,11082046,14685,0,1714757994,12990.772028629995,93.7554728699979,53465.99899632 2024-05-03,17:39:56.000,124,11082046,15285,0,1714757995,12990.70466553,93.78366939000261,53465.94309936 2024-05-03,17:39:57.000,124,11081971,15405,0,1714757996,12990.69792921999,93.64973592000024,53466.00598344001 2024-05-03,17:39:58.000,124,11081969,15325,0,1714757997,12990.64403874,93.57924461999937,53465.97803496 2024-05-03,17:39:59.000,124,11082053,15045,0,1714757998,12990.61709349999,93.44531115000427,53465.964060720005 2024-05-03,17:40:00.000,124,11082052,15165,0,1714757999,12990.62382981,93.49465505999979,53465.93611224001 2024-05-03,17:40:01.000,124,11082134,15125,0,1714758000,12990.60362088,93.47350767000171,53465.859253919996 2024-05-03,17:40:02.000,124,11082041,15245,0,1714758001,12990.50257623,93.36777072000405,53465.88021528 2024-05-03,17:40:03.000,124,11082044,14885,0,1714758002,12990.529521469995,93.32547594000062,53465.93611224001 2024-05-03,17:40:04.000,124,11082032,15205,0,1714758003,12990.53625777999,93.26908289999847,53465.90117664 2024-05-03,17:40:05.000,124,11081952,14685,0,1714758004,12990.489103609994,93.28318116000446,53465.894189520004 2024-05-03,17:40:06.000,124,11081979,14965,0,1714758005,12990.441949439999,93.23383725000167,53465.88720240001 2024-05-03,17:40:07.000,124,11081967,14965,0,1714758006,12990.388058959994,93.2126898600036,53465.845279680005 2024-05-03,17:40:08.000,124,11081975,14965,0,1714758007,12990.401531579999,93.13514943000337,53465.8522668 2024-05-03,17:40:09.000,124,11081972,15245,0,1714758008,12990.388058959994,93.20564073000423,53465.90117664 2024-05-03,17:40:10.000,124,11082052,15325,0,1714758009,12990.381322649999,93.18449333999888,53465.93611224001 2024-05-03,17:40:11.000,124,11082009,15485,0,1714758010,12990.354377409989,93.21973899000295,53465.93611224001 2024-05-03,17:40:12.000,124,11081988,14965,0,1714758011,12990.374586339989,93.12105117000465,53465.915150880006 2024-05-03,17:40:13.000,124,11082068,15125,0,1714758012,12990.334168479989,93.17039508000016,53465.894189520004 2024-05-03,17:40:14.000,124,11082082,15485,0,1714758013,12990.334168479989,93.13514943000337,53465.98502208001 2024-05-03,17:40:15.000,124,11082028,15005,0,1714758014,12990.300486929998,93.13514943000337,53465.894189520004 2024-05-03,17:40:16.000,124,11081942,14845,0,1714758015,12990.300486929998,93.18449333999888,53465.964060720005 2024-05-03,17:40:17.000,124,11082025,15205,0,1714758016,12990.233123829988,93.21973899000295,53466.012970560005 2024-05-03,17:40:18.000,124,11081976,15205,0,1714758017,12990.233123829988,93.21973899000295,53465.915150880006 2024-05-03,17:40:19.000,124,11081990,15205,0,1714758018,12990.159024419998,93.24088638000103,53465.81733120001 2024-05-03,17:40:20.000,124,11082033,14845,0,1714758019,12990.057979769997,93.28318116000446,53465.90816376001 2024-05-03,17:40:21.000,124,11082063,15485,0,1714758020,12990.084925009993,93.29023029000382,53465.88720240001 2024-05-03,17:40:22.000,124,11082036,15165,0,1714758021,12990.051243460002,93.28318116000446,53465.82431832 2024-05-03,17:40:23.000,124,11081972,14765,0,1714758022,12990.051243460002,93.26908289999847,53465.90117664 2024-05-03,17:40:24.000,124,11082011,14925,0,1714758023,12989.950198810002,93.30432855000254,53465.86624104001 2024-05-03,17:40:25.000,124,11082023,15445,0,1714758024,12989.916517259997,93.29727942000318,53465.915150880006 2024-05-03,17:40:26.000,124,11081975,15445,0,1714758025,12989.828945230001,93.28318116000446,53465.894189520004 2024-05-03,17:40:27.000,124,11082013,15005,0,1714758026,12989.788527370001,93.30432855000254,53465.93611224001 2024-05-03,17:40:28.000,124,11081938,15245,0,1714758027,12989.727900580001,93.25498463999975,53465.87322816 2024-05-03,17:40:29.000,124,11082004,15205,0,1714758028,12989.694219029996,93.24793551000039,53465.87322816 2024-05-03,17:40:30.000,124,11082032,15165,0,1714758029,12989.62685593,93.18449333999888,53465.81733120001 2024-05-03,17:40:31.000,124,11081912,15045,0,1714758030,12989.58643807,93.18449333999888,53465.86624104001 2024-05-03,17:40:32.000,124,11082063,15125,0,1714758031,12989.532547589995,93.1633459500008,53465.81733120001 2024-05-03,17:40:33.000,124,11082015,15125,0,1714758032,12989.52581128,93.12810030000401,53465.81733120001 2024-05-03,17:40:34.000,124,11081918,15125,0,1714758033,12989.411294009995,93.0999037799993,53465.796369840005 2024-05-03,17:40:35.000,124,11082081,15165,0,1714758034,12989.36413984,93.14924769000208,53465.7125244 2024-05-03,17:40:36.000,124,11082043,15165,0,1714758035,12989.290040429994,93.08580552000058,53465.81733120001 2024-05-03,17:40:37.000,124,11082012,14965,0,1714758036,12989.27656780999,93.10695290999865,53465.71951152001 2024-05-03,17:40:38.000,124,11082088,15205,0,1714758037,12989.27656780999,93.05055987000378,53465.81034408 2024-05-03,17:40:39.000,124,11082108,15365,0,1714758038,12989.209204709994,93.05760900000314,53465.7823956 2024-05-03,17:40:40.000,124,11082079,15045,0,1714758039,12989.155314229989,93.08580552000058,53465.726498640004 2024-05-03,17:40:41.000,124,11082043,15165,0,1714758040,12989.081214819998,93.05055987000378,53465.7125244 2024-05-03,17:40:42.000,124,11082073,15405,0,1714758041,12989.081214819998,92.9518720499982,53465.65662744 2024-05-03,17:40:43.000,124,11082037,15165,0,1714758042,12989.013851719988,92.9659703100042,53465.75444712 2024-05-03,17:40:44.000,124,11082068,15325,0,1714758043,12988.946488619993,92.98711770000227,53465.71951152001 2024-05-03,17:40:45.000,124,11081923,15165,0,1714758044,12988.879125519998,92.9659703100042,53465.73348576 2024-05-03,17:40:46.000,124,11082054,15365,0,1714758045,12988.852180280002,92.90957727000205,53465.64964032001 2024-05-03,17:40:47.000,124,11082069,15165,0,1714758046,12988.751135630002,92.86728248999862,53465.677588800005 2024-05-03,17:40:48.000,124,11082043,15045,0,1714758047,12988.683772529992,92.87433161999797,53465.726498640004 2024-05-03,17:40:49.000,124,11081932,15365,0,1714758048,12988.629882050001,92.8531842299999,53465.54483352 2024-05-03,17:40:50.000,124,11081945,14885,0,1714758049,12988.562518949991,92.80384032000438,53465.5378464 2024-05-03,17:40:51.000,124,11082052,15285,0,1714758050,12988.522101089991,92.78269292999903,53465.6077176 2024-05-03,17:40:52.000,124,11082007,15405,0,1714758051,12988.44800168,92.74744728000223,53465.48194944001 2024-05-03,17:40:53.000,124,11082048,15365,0,1714758052,12988.36716596,92.67695598000137,53465.41906536 2024-05-03,17:40:54.000,124,11081986,15205,0,1714758053,12988.333484409995,92.69105424000008,53465.460988080005 2024-05-03,17:40:55.000,124,11082057,15125,0,1714758054,12988.34022071999,92.65580859000329,53465.45400096001 2024-05-03,17:40:56.000,124,11081989,15325,0,1714758055,12988.30653917,92.64171033000457,53465.42605248 2024-05-03,17:40:57.000,124,11081961,15165,0,1714758056,12988.212230829995,92.49367860000348,53465.33521992001 2024-05-03,17:40:58.000,124,11082091,15245,0,1714758057,12988.232439759995,92.51482599000155,53465.34919416 2024-05-03,17:40:59.000,124,11081945,15245,0,1714758058,12988.22570345,92.46548207999876,53465.412078240006 2024-05-03,17:41:00.000,124,11082117,15165,0,1714758059,12988.20549452,92.42318730000261,53465.27932296 2024-05-03,17:41:01.000,124,11081915,15165,0,1714758060,12988.151604039995,92.43023643000197,53465.342207040005 2024-05-03,17:41:02.000,124,11082059,14965,0,1714758061,12988.171812969995,92.41613817000325,53465.32124568 2024-05-03,17:41:03.000,124,11082059,15245,0,1714758062,12988.20549452,92.3949907799979,53465.36316840001 2024-05-03,17:41:04.000,124,11082070,15525,0,1714758063,12988.090977249994,92.3597451300011,53465.3282328 2024-05-03,17:41:05.000,124,11082084,15365,0,1714758064,12988.1246588,92.38794164999854,53465.33521992001 2024-05-03,17:41:06.000,124,11082069,15125,0,1714758065,12988.171812969995,92.3244994800043,53465.244387360006 2024-05-03,17:41:07.000,124,11082074,14925,0,1714758066,12988.15834034999,92.33154861000367,53465.398104 2024-05-03,17:41:08.000,124,11081920,14845,0,1714758067,12988.151604039995,92.2963029599996,53465.27233584 2024-05-03,17:41:09.000,124,11082047,15005,0,1714758068,12988.14486773,92.24695905000408,53465.38412976001 2024-05-03,17:41:10.000,124,11082077,14845,0,1714758069,12988.18528559,92.27515557000152,53465.398104 2024-05-03,17:41:11.000,124,11081936,14925,0,1714758070,12988.17854927999,92.23990992000472,53465.342207040005 2024-05-03,17:41:12.000,124,11082057,15085,0,1714758071,12988.212230829995,92.22581165999873,53465.43303960001 2024-05-03,17:41:13.000,124,11081974,15365,0,1714758072,12988.212230829995,92.16941862000385,53465.27932296 2024-05-03,17:41:14.000,124,11082002,15165,0,1714758073,12988.23917606999,92.1623694900045,53465.44002672 2024-05-03,17:41:15.000,124,11082155,15085,0,1714758074,12988.30653917,92.14122209999914,53465.41906536 2024-05-03,17:41:16.000,124,11082034,15045,0,1714758075,12988.26612131,92.09187819000363,53465.30028432 2024-05-03,17:41:17.000,124,11081953,15205,0,1714758076,12988.34695703,92.22581165999873,53465.356181279996 2024-05-03,17:41:18.000,124,11081980,14885,0,1714758077,12988.353693339996,92.09187819000363,53465.30028432 2024-05-03,17:41:19.000,124,11081948,15165,0,1714758078,12988.434529059996,92.08482906000427,53465.28631008001 2024-05-03,17:41:20.000,124,11081999,15045,0,1714758079,12988.42779275,92.08482906000427,53465.293297200005 2024-05-03,17:41:21.000,124,11082011,15125,0,1714758080,12988.46821061,92.0495834100002,53465.28631008001 2024-05-03,17:41:22.000,124,11082015,15085,0,1714758081,12988.508628470001,92.0495834100002,53465.293297200005 2024-05-03,17:41:23.000,124,11081970,15045,0,1714758082,12988.562518949991,92.0143377600034,53465.31425856001 2024-05-03,17:41:24.000,124,11082116,14885,0,1714758083,12988.616409429997,92.06368166999891,53465.40509112001 2024-05-03,17:41:25.000,124,11082085,14925,0,1714758084,12988.656827289997,91.98614123999869,53465.30028432 2024-05-03,17:41:26.000,124,11082027,15005,0,1714758085,12988.663563599992,92.06368166999891,53465.34919416 2024-05-03,17:41:27.000,124,11082005,15165,0,1714758086,12988.683772529992,92.1130255800017,53465.3282328 2024-05-03,17:41:28.000,124,11082054,15005,0,1714758087,12988.778080869997,92.06368166999891,53465.356181279996 2024-05-03,17:41:29.000,124,11082046,14965,0,1714758088,12988.771344560002,92.03548515000148,53465.31425856001 2024-05-03,17:41:30.000,124,11081957,15485,0,1714758089,12988.899334449998,92.0143377600034,53465.398104 2024-05-03,17:41:31.000,124,11082077,14925,0,1714758090,12988.899334449998,92.12007471000106,53465.28631008001 2024-05-03,17:41:32.000,124,11082114,14925,0,1714758091,12988.973433859988,92.1130255800017,53465.398104 2024-05-03,17:41:33.000,124,11082029,14845,0,1714758092,12988.906070759993,92.1130255800017,53465.41906536 2024-05-03,17:41:34.000,124,11081951,15125,0,1714758093,12988.946488619993,92.10597645000234,53465.44701384 2024-05-03,17:41:35.000,124,11082054,15165,0,1714758094,12988.973433859988,92.07073079999827,53465.44002672 2024-05-03,17:41:36.000,124,11082028,15165,0,1714758095,12989.061005889998,92.07777993000491,53465.45400096001 2024-05-03,17:41:37.000,124,11081994,15205,0,1714758096,12989.034060649989,92.07777993000491,53465.509897920005 2024-05-03,17:41:38.000,124,11081950,15285,0,1714758097,12989.074478509989,92.09892732000299,53465.56579488 2024-05-03,17:41:39.000,124,11082167,15245,0,1714758098,12989.121632679999,92.02138689000276,53465.53085928001 2024-05-03,17:41:40.000,124,11081966,15085,0,1714758099,12989.108160059994,92.02138689000276,53465.49592368 2024-05-03,17:41:41.000,124,11082061,15405,0,1714758100,12989.101423749999,92.00728863000404,53465.56579488 2024-05-03,17:41:42.000,124,11082149,14885,0,1714758101,12989.087951129994,92.00023950000468,53465.509897920005 2024-05-03,17:41:43.000,124,11082025,15125,0,1714758102,12989.114896369989,91.97909210999933,53465.523872159996 2024-05-03,17:41:44.000,124,11081981,15405,0,1714758103,12989.128368989994,92.02843602000212,53465.56579488 2024-05-03,17:41:45.000,124,11082089,15085,0,1714758104,12989.121632679999,91.93679733000317,53465.54483352 2024-05-03,17:41:46.000,124,11082163,15005,0,1714758105,12989.182259469999,91.88040429000102,53465.56579488 2024-05-03,17:41:47.000,124,11081991,15285,0,1714758106,12989.141841609999,91.85925690000295,53465.558807760004 2024-05-03,17:41:48.000,124,11082130,15445,0,1714758107,12989.168786849994,91.92269907000446,53465.62169184001 2024-05-03,17:41:49.000,124,11082086,15285,0,1714758108,12989.135105299989,91.8028638600008,53465.64964032001 2024-05-03,17:41:50.000,124,11081980,15205,0,1714758109,12989.222677329999,91.89450254999974,53465.65662744 2024-05-03,17:41:51.000,124,11081933,15165,0,1714758110,12989.168786849994,91.82401124999888,53465.69855016001 2024-05-03,17:41:52.000,124,11082110,15645,0,1714758111,12989.121632679999,91.78876560000208,53465.58675624 2024-05-03,17:41:53.000,124,11081983,15285,0,1714758112,12989.121632679999,91.767618210004,53465.68457592 2024-05-03,17:41:54.000,124,11082071,15085,0,1714758113,12989.141841609999,91.75351994999801,53465.70553728 2024-05-03,17:41:55.000,124,11082062,14845,0,1714758114,12989.135105299989,91.78171647000272,53465.726498640004 2024-05-03,17:41:56.000,124,11082046,14885,0,1714758115,12989.067742199994,91.73942168999929,53465.7125244 2024-05-03,17:41:57.000,124,11081976,14845,0,1714758116,12989.101423749999,91.77466734000336,53465.64964032001 2024-05-03,17:41:58.000,124,11081963,15085,0,1714758117,12989.081214819998,91.74647081999865,53465.64964032001 2024-05-03,17:41:59.000,124,11081980,15485,0,1714758118,12989.074478509989,91.72532343000057,53465.77540848 2024-05-03,17:42:00.000,124,11082050,15605,0,1714758119,12988.986906479993,91.767618210004,53465.6426532 2024-05-03,17:42:01.000,124,11082003,15125,0,1714758120,12988.980170169998,91.7041760400025,53465.677588800005 2024-05-03,17:42:02.000,124,11081980,15165,0,1714758121,12988.946488619993,91.73237255999993,53465.65662744 2024-05-03,17:42:03.000,124,11082062,15285,0,1714758122,12988.986906479993,91.76056908000464,53465.77540848 2024-05-03,17:42:04.000,124,11082046,15005,0,1714758123,12988.939752309998,91.74647081999865,53465.71951152001 2024-05-03,17:42:05.000,124,11082048,15365,0,1714758124,12988.872389210002,91.74647081999865,53465.677588800005 2024-05-03,17:42:06.000,124,11081926,15485,0,1714758125,12988.939752309998,91.76056908000464,53465.747460000006 2024-05-03,17:42:07.000,124,11081953,15325,0,1714758126,12988.825235039993,91.81696211999952,53465.74047288001 2024-05-03,17:42:08.000,124,11082065,15045,0,1714758127,12988.805026109992,91.71827430000121,53465.747460000006 2024-05-03,17:42:09.000,124,11082017,14965,0,1714758128,12988.751135630002,91.71122517000185,53465.65662744 2024-05-03,17:42:10.000,124,11081932,15165,0,1714758129,12988.730926700002,91.69007778000378,53465.726498640004 2024-05-03,17:42:11.000,124,11082074,15205,0,1714758130,12988.683772529992,91.67597951999778,53465.71951152001 2024-05-03,17:42:12.000,124,11081931,15045,0,1714758131,12988.650090980002,91.6548321299997,53465.67060168001 2024-05-03,17:42:13.000,124,11081985,15085,0,1714758132,12988.663563599992,91.64073387000099,53465.7125244 2024-05-03,17:42:14.000,124,11081931,15325,0,1714758133,12988.629882050001,91.63368474000163,53465.747460000006 2024-05-03,17:42:15.000,124,11082012,15085,0,1714758134,12988.575991569996,91.54909518000204,53465.6426532 2024-05-03,17:42:16.000,124,11082004,15205,0,1714758135,12988.515364779996,91.5561443100014,53465.7125244 2024-05-03,17:42:17.000,124,11082082,15045,0,1714758136,12988.562518949991,91.5208986600046,53465.691563039996 2024-05-03,17:42:18.000,124,11081951,15365,0,1714758137,12988.629882050001,91.5208986600046,53465.67060168001 2024-05-03,17:42:19.000,124,11081998,14965,0,1714758138,12988.562518949991,91.43630909999774,53465.62169184001 2024-05-03,17:42:20.000,124,11082110,14885,0,1714758139,12988.602936809992,91.37991606000287,53465.747460000006 2024-05-03,17:42:21.000,124,11082032,15365,0,1714758140,12988.629882050001,91.4081125800003,53465.747460000006 2024-05-03,17:42:22.000,124,11082000,15045,0,1714758141,12988.629882050001,91.309424760002,53465.71951152001 2024-05-03,17:42:23.000,124,11081989,15045,0,1714758142,12988.677036219997,91.27417910999793,53465.75444712 2024-05-03,17:42:24.000,124,11082102,15485,0,1714758143,12988.623145739992,91.29532650000328,53465.7823956 2024-05-03,17:42:25.000,124,11082153,15005,0,1714758144,12988.609673120001,91.26712997999857,53465.76842136001 2024-05-03,17:42:26.000,124,11082081,15125,0,1714758145,12988.677036219997,91.26712997999857,53465.7125244 2024-05-03,17:42:27.000,124,11081957,15205,0,1714758146,12988.643354669992,91.309424760002,53465.73348576 2024-05-03,17:42:28.000,124,11082094,14925,0,1714758147,12988.670299910002,91.3446704099988,53465.726498640004 2024-05-03,17:42:29.000,124,11081988,14965,0,1714758148,12988.744399319992,91.25303171999985,53465.76143424 2024-05-03,17:42:30.000,124,11082061,15325,0,1714758149,12988.683772529992,91.30237563000264,53465.796369840005 2024-05-03,17:42:31.000,124,11082129,15125,0,1714758150,12988.757871939997,91.31647389000136,53465.70553728 2024-05-03,17:42:32.000,124,11082065,14805,0,1714758151,12988.690508840002,91.36581780000415,53465.7125244 2024-05-03,17:42:33.000,124,11081949,15325,0,1714758152,12988.730926700002,91.37991606000287,53465.726498640004 2024-05-03,17:42:34.000,124,11081967,15085,0,1714758153,12988.724190389992,91.44335823000438,53465.74047288001 2024-05-03,17:42:35.000,124,11081881,15485,0,1714758154,12988.778080869997,91.52794779000396,53465.691563039996 2024-05-03,17:42:36.000,124,11082027,15365,0,1714758155,12988.791553490002,91.48565301000053,53465.747460000006 2024-05-03,17:42:37.000,124,11082156,15045,0,1714758156,12988.798289799997,91.51384952999797,53465.81034408 2024-05-03,17:42:38.000,124,11081955,15245,0,1714758157,12988.778080869997,91.6548321299997,53465.82431832 2024-05-03,17:42:39.000,124,11081961,15205,0,1714758158,12988.885861829993,91.66893038999842,53465.81034408 2024-05-03,17:42:40.000,124,11081910,15325,0,1714758159,12988.798289799997,91.64073387000099,53465.859253919996 2024-05-03,17:42:41.000,124,11081955,14885,0,1714758160,12988.831971350002,91.6548321299997,53465.83130544 2024-05-03,17:42:42.000,124,11081878,15045,0,1714758161,12988.858916589998,91.74647081999865,53465.726498640004 2024-05-03,17:42:43.000,124,11082038,15045,0,1714758162,12988.959961239998,91.69007778000378,53465.83130544 2024-05-03,17:42:44.000,124,11082083,15085,0,1714758163,12988.980170169998,91.69712691000313,53465.859253919996 2024-05-03,17:42:45.000,124,11082040,15245,0,1714758164,12988.926279689993,91.69712691000313,53465.83829256001 2024-05-03,17:42:46.000,124,11081974,15285,0,1714758165,12989.007115409993,91.80991299000016,53465.88720240001 2024-05-03,17:42:47.000,124,11081994,14925,0,1714758166,12989.047533269993,91.77466734000336,53465.81034408 2024-05-03,17:42:48.000,124,11081938,15245,0,1714758167,12989.054269579989,91.82401124999888,53465.88021528 2024-05-03,17:42:49.000,124,11082029,15125,0,1714758168,12989.101423749999,91.84515864000423,53465.95008648 2024-05-03,17:42:50.000,124,11082102,15485,0,1714758169,12989.067742199994,91.77466734000336,53465.86624104001 2024-05-03,17:42:51.000,124,11081867,15245,0,1714758170,12989.061005889998,91.767618210004,53465.915150880006 2024-05-03,17:42:52.000,124,11082088,14925,0,1714758171,12989.061005889998,91.82401124999888,53465.915150880006 2024-05-03,17:42:53.000,124,11082079,15165,0,1714758172,12989.101423749999,91.8028638600008,53465.915150880006 2024-05-03,17:42:54.000,124,11082003,15165,0,1714758173,12989.108160059994,91.88040429000102,53465.88720240001 2024-05-03,17:42:55.000,124,11082072,15045,0,1714758174,12989.047533269993,91.83106037999823,53465.88021528 2024-05-03,17:42:56.000,124,11082034,15405,0,1714758175,12989.081214819998,91.92974820000381,53465.922138 2024-05-03,17:42:57.000,124,11082142,15245,0,1714758176,12989.074478509989,91.91564993999782,53465.922138 2024-05-03,17:42:58.000,124,11082053,15165,0,1714758177,12989.108160059994,91.85925690000295,53465.90117664 2024-05-03,17:42:59.000,124,11081979,15005,0,1714758178,12989.155314229989,91.81696211999952,53465.9920092 2024-05-03,17:43:00.000,124,11082006,14965,0,1714758179,12989.087951129994,91.8028638600008,53465.92912512 2024-05-03,17:43:01.000,124,11082038,15045,0,1714758180,12989.155314229989,91.8663060300023,53465.87322816 2024-05-03,17:43:02.000,124,11082087,15165,0,1714758181,12989.19573208999,91.83106037999823,53465.894189520004 2024-05-03,17:43:03.000,124,11082056,15125,0,1714758182,12989.155314229989,91.78171647000272,53465.922138 2024-05-03,17:43:04.000,124,11082070,14965,0,1714758183,12989.128368989994,91.87335516000167,53465.92912512 2024-05-03,17:43:05.000,124,11082046,15405,0,1714758184,12989.148577919994,91.77466734000336,53465.90117664 2024-05-03,17:43:06.000,124,11082045,14805,0,1714758185,12989.182259469999,91.8028638600008,53465.90816376001 2024-05-03,17:43:07.000,124,11081943,15285,0,1714758186,12989.202468399999,91.85220777000359,53465.83130544 2024-05-03,17:43:08.000,124,11082016,15085,0,1714758187,12989.202468399999,91.83810951000487,53465.90117664 2024-05-03,17:43:09.000,124,11082040,15125,0,1714758188,12989.188995779994,91.83106037999823,53465.88720240001 2024-05-03,17:43:10.000,124,11082034,15165,0,1714758189,12989.209204709994,91.88745342000038,53465.93611224001 2024-05-03,17:43:11.000,124,11082000,14925,0,1714758190,12989.229413639994,91.87335516000167,53465.894189520004 2024-05-03,17:43:12.000,124,11081980,15205,0,1714758191,12989.19573208999,91.84515864000423,53465.796369840005 2024-05-03,17:43:13.000,124,11081972,15045,0,1714758192,12989.21594101999,91.89450254999974,53465.845279680005 2024-05-03,17:43:14.000,124,11082116,15045,0,1714758193,12989.209204709994,91.95089559000189,53465.95008648 2024-05-03,17:43:15.000,124,11082132,15365,0,1714758194,12989.202468399999,91.95089559000189,53465.88720240001 2024-05-03,17:43:16.000,124,11082188,15125,0,1714758195,12989.155314229989,91.94384646000253,53465.81034408 2024-05-03,17:43:17.000,124,11082056,14845,0,1714758196,12989.155314229989,91.96499385000061,53465.92912512 2024-05-03,17:43:18.000,124,11082038,15005,0,1714758197,12989.141841609999,92.00728863000404,53465.92912512 2024-05-03,17:43:19.000,124,11082009,15245,0,1714758198,12989.101423749999,92.0143377600034,53465.922138 2024-05-03,17:43:20.000,124,11082042,15005,0,1714758199,12989.101423749999,92.05663253999955,53465.90816376001 2024-05-03,17:43:21.000,124,11081989,15525,0,1714758200,12989.135105299989,92.03548515000148,53466.05489328001 2024-05-03,17:43:22.000,124,11082109,15325,0,1714758201,12989.081214819998,92.00728863000404,53465.90816376001 2024-05-03,17:43:23.000,124,11082007,15165,0,1714758202,12989.101423749999,92.0495834100002,53465.88021528 2024-05-03,17:43:24.000,124,11082048,15285,0,1714758203,12989.061005889998,92.12712384000042,53465.88021528 2024-05-03,17:43:25.000,124,11082062,15205,0,1714758204,12989.094687439989,92.12712384000042,53465.97803496 2024-05-03,17:43:26.000,124,11081988,15445,0,1714758205,12989.054269579989,92.08482906000427,53465.92912512 2024-05-03,17:43:27.000,124,11082013,15125,0,1714758206,12989.047533269993,92.05663253999955,53465.92912512 2024-05-03,17:43:28.000,124,11082055,14925,0,1714758207,12989.013851719988,92.16941862000385,53465.90117664 2024-05-03,17:43:29.000,124,11082004,14725,0,1714758208,12989.101423749999,92.09187819000363,53465.86624104001 2024-05-03,17:43:30.000,124,11081954,15125,0,1714758209,12989.061005889998,92.1482712299985,53465.922138 2024-05-03,17:43:31.000,124,11082049,15205,0,1714758210,12989.013851719988,92.17646775000321,53465.92912512 2024-05-03,17:43:32.000,124,11082068,15205,0,1714758211,12989.067742199994,92.10597645000234,53465.894189520004 2024-05-03,17:43:33.000,124,11081952,14805,0,1714758212,12989.013851719988,92.1623694900045,53465.90117664 2024-05-03,17:43:34.000,124,11081968,15125,0,1714758213,12989.087951129994,92.19056601000193,53465.90816376001 2024-05-03,17:43:35.000,124,11082130,15005,0,1714758214,12989.121632679999,92.13417296999978,53465.88720240001 2024-05-03,17:43:36.000,124,11082039,15125,0,1714758215,12989.074478509989,92.14122209999914,53465.86624104001 2024-05-03,17:43:37.000,124,11082057,15125,0,1714758216,12989.054269579989,92.17646775000321,53465.88720240001 2024-05-03,17:43:38.000,124,11081995,15125,0,1714758217,12989.034060649989,92.1482712299985,53465.964060720005 2024-05-03,17:43:39.000,124,11082014,15245,0,1714758218,12988.980170169998,92.16941862000385,53465.83829256001 2024-05-03,17:43:40.000,124,11081987,15005,0,1714758219,12989.000379099998,92.1482712299985,53465.88021528 2024-05-03,17:43:41.000,124,11082103,15365,0,1714758220,12988.993642789988,92.20466427000065,53465.88021528 2024-05-03,17:43:42.000,124,11082042,15205,0,1714758221,12988.879125519998,92.13417296999978,53465.894189520004 2024-05-03,17:43:43.000,124,11081976,15205,0,1714758222,12988.912807070003,92.26810644000216,53465.88021528 2024-05-03,17:43:44.000,124,11082104,15365,0,1714758223,12988.885861829993,92.24695905000408,53465.845279680005 2024-05-03,17:43:45.000,124,11082009,14765,0,1714758224,12988.831971350002,92.31040121999831,53465.95008648 2024-05-03,17:43:46.000,124,11082048,15285,0,1714758225,12988.852180280002,92.3244994800043,53465.94309936 2024-05-03,17:43:47.000,124,11081953,15085,0,1714758226,12988.811762420002,92.19056601000193,53465.87322816 2024-05-03,17:43:48.000,124,11082044,15485,0,1714758227,12988.771344560002,92.28220470000088,53465.859253919996 2024-05-03,17:43:49.000,124,11082051,15245,0,1714758228,12988.730926700002,92.15532035999786,53465.859253919996 2024-05-03,17:43:50.000,124,11082048,14845,0,1714758229,12988.710717770002,92.3244994800043,53465.894189520004 2024-05-03,17:43:51.000,124,11082044,15005,0,1714758230,12988.724190389992,92.24695905000408,53465.964060720005 2024-05-03,17:43:52.000,124,11082063,15125,0,1714758231,12988.663563599992,92.30335208999895,53465.90117664 2024-05-03,17:43:53.000,124,11082037,14565,0,1714758232,12988.589464190001,92.33154861000367,53465.88720240001 2024-05-03,17:43:54.000,124,11082025,14965,0,1714758233,12988.663563599992,92.21171340000001,53465.93611224001 2024-05-03,17:43:55.000,124,11082110,15045,0,1714758234,12988.522101089991,92.31040121999831,53465.78938272001 2024-05-03,17:43:56.000,124,11082043,15165,0,1714758235,12988.569255260001,92.31040121999831,53465.81733120001 2024-05-03,17:43:57.000,124,11082134,15325,0,1714758236,12988.46821061,92.3597451300011,53465.78938272001 2024-05-03,17:43:58.000,124,11082059,15165,0,1714758237,12988.373902269996,92.35269600000174,53465.75444712 2024-05-03,17:43:59.000,124,11081973,14845,0,1714758238,12988.34695703,92.35269600000174,53465.77540848 2024-05-03,17:44:00.000,124,11082026,14965,0,1714758239,12988.40758382,92.31040121999831,53465.69855016001 2024-05-03,17:44:01.000,124,11081951,15165,0,1714758240,12988.34695703,92.47253120999812,53465.7823956 2024-05-03,17:44:02.000,124,11082109,15405,0,1714758241,12988.333484409995,92.43728556000133,53465.8522668 2024-05-03,17:44:03.000,124,11082063,14965,0,1714758242,12988.32001178999,92.41613817000325,53465.75444712 2024-05-03,17:44:04.000,124,11082003,14925,0,1714758243,12988.212230829995,92.47253120999812,53465.7125244 2024-05-03,17:44:05.000,124,11082010,15005,0,1714758244,12988.26612131,92.62056293999922,53465.71951152001 2024-05-03,17:44:06.000,124,11082037,15045,0,1714758245,12988.25938499999,92.38794164999854,53465.7823956 2024-05-03,17:44:07.000,124,11082078,15045,0,1714758246,12988.28633024,92.50072773000284,53465.70553728 2024-05-03,17:44:08.000,124,11082109,15085,0,1714758247,12988.29980285999,92.55007163999835,53465.70553728 2024-05-03,17:44:09.000,124,11082054,15245,0,1714758248,12988.24591238,92.56416990000434,53465.69855016001 2024-05-03,17:44:10.000,124,11081929,15285,0,1714758249,12988.32001178999,92.61351380999986,53465.61470472 2024-05-03,17:44:11.000,124,11082010,14805,0,1714758250,12988.26612131,92.64171033000457,53465.68457592 2024-05-03,17:44:12.000,124,11082030,15085,0,1714758251,12988.21896713999,92.62056293999922,53465.6426532 2024-05-03,17:44:13.000,124,11082136,15645,0,1714758252,12988.28633024,92.6064646800005,53465.55182064001 2024-05-03,17:44:14.000,124,11081999,15205,0,1714758253,12988.23917606999,92.69105424000008,53465.64964032001 2024-05-03,17:44:15.000,124,11082027,15285,0,1714758254,12988.27959392999,92.7544964100016,53465.61470472 2024-05-03,17:44:16.000,124,11082148,15245,0,1714758255,12988.23917606999,92.73334902000352,53465.54483352 2024-05-03,17:44:17.000,124,11082133,15005,0,1714758256,12988.21896713999,92.71220162999816,53465.65662744 2024-05-03,17:44:18.000,124,11082086,15125,0,1714758257,12988.20549452,92.74744728000223,53465.61470472 2024-05-03,17:44:19.000,124,11081959,14765,0,1714758258,12988.23917606999,92.89547901000333,53465.6077176 2024-05-03,17:44:20.000,124,11082120,14925,0,1714758259,12988.21896713999,92.7544964100016,53465.53085928001 2024-05-03,17:44:21.000,124,11081827,15005,0,1714758260,12988.131395109995,92.77564379999967,53465.4679752 2024-05-03,17:44:22.000,124,11082193,14845,0,1714758261,12988.171812969995,92.88138075000461,53465.558807760004 2024-05-03,17:44:23.000,124,11082031,15005,0,1714758262,12988.192021899995,92.77564379999967,53465.6426532 2024-05-03,17:44:24.000,124,11082061,14925,0,1714758263,12988.11792248999,92.90957727000205,53465.54483352 2024-05-03,17:44:25.000,124,11082036,15205,0,1714758264,12988.08424094,92.87433161999797,53465.51688504 2024-05-03,17:44:26.000,124,11081927,15165,0,1714758265,12988.07750462999,92.89547901000333,53465.509897920005 2024-05-03,17:44:27.000,124,11081932,15245,0,1714758266,12988.17854927999,92.93777378999948,53465.48194944001 2024-05-03,17:44:28.000,124,11082104,14845,0,1714758267,12988.06403201,92.93777378999948,53465.398104 2024-05-03,17:44:29.000,124,11081955,15125,0,1714758268,12988.06403201,92.88842988000397,53465.50291080001 2024-05-03,17:44:30.000,124,11081995,15205,0,1714758269,12988.14486773,92.8531842299999,53465.412078240006 2024-05-03,17:44:31.000,124,11082022,15205,0,1714758270,12988.17854927999,92.9166264000014,53465.44701384 2024-05-03,17:44:32.000,124,11081939,15325,0,1714758271,12988.19875820999,92.86023335999926,53465.30727144 2024-05-03,17:44:33.000,124,11081991,15005,0,1714758272,12988.14486773,92.90252814000269,53465.38412976001 2024-05-03,17:44:34.000,124,11081986,15205,0,1714758273,12988.19875820999,92.90957727000205,53465.37714264 2024-05-03,17:44:35.000,124,11082051,15085,0,1714758274,12988.21896713999,92.79679118999775,53465.28631008001 2024-05-03,17:44:36.000,124,11082062,15205,0,1714758275,12988.192021899995,92.93072466000012,53465.412078240006 2024-05-03,17:44:37.000,124,11082116,15165,0,1714758276,12988.23917606999,92.86728248999862,53465.37015552 2024-05-03,17:44:38.000,124,11081952,15325,0,1714758277,12988.272857619995,92.90957727000205,53465.244387360006 2024-05-03,17:44:39.000,124,11082136,15045,0,1714758278,12988.23917606999,92.93777378999948,53465.342207040005 2024-05-03,17:44:40.000,124,11082019,15245,0,1714758279,12988.27959392999,92.90957727000205,53465.31425856001 2024-05-03,17:44:41.000,124,11082007,15205,0,1714758280,12988.293066549995,92.84613510000054,53465.30727144 2024-05-03,17:44:42.000,124,11082002,14965,0,1714758281,12988.38063857999,92.89547901000333,53465.38412976001 2024-05-03,17:44:43.000,124,11082070,15365,0,1714758282,12988.40758382,92.83908597000118,53465.25137448 2024-05-03,17:44:44.000,124,11082119,15525,0,1714758283,12988.3267481,92.87433161999797,53465.32124568 2024-05-03,17:44:45.000,124,11081998,15325,0,1714758284,12988.40084750999,92.8531842299999,53465.27932296 2024-05-03,17:44:46.000,124,11082175,15045,0,1714758285,12988.421056439991,92.84613510000054,53465.25137448 2024-05-03,17:44:47.000,124,11082043,15285,0,1714758286,12988.421056439991,92.98006857000291,53465.36316840001 2024-05-03,17:44:48.000,124,11082214,14925,0,1714758287,12988.48841954,92.88138075000461,53465.293297200005 2024-05-03,17:44:49.000,124,11082100,15365,0,1714758288,12988.501892159991,92.87433161999797,53465.2583616 2024-05-03,17:44:50.000,124,11082042,15045,0,1714758289,12988.501892159991,92.9518720499982,53465.2583616 2024-05-03,17:44:51.000,124,11081984,15205,0,1714758290,12988.549046330001,92.83908597000118,53465.30028432 2024-05-03,17:44:52.000,124,11082004,15165,0,1714758291,12988.474946919996,92.84613510000054,53465.27233584 2024-05-03,17:44:53.000,124,11082062,15245,0,1714758292,12988.555782639996,92.87433161999797,53465.223426000004 2024-05-03,17:44:54.000,124,11082092,15445,0,1714758293,12988.549046330001,92.79679118999775,53465.25137448 2024-05-03,17:44:55.000,124,11082116,15165,0,1714758294,12988.575991569996,92.79679118999775,53465.31425856001 2024-05-03,17:44:56.000,124,11082005,15205,0,1714758295,12988.575991569996,92.77564379999967,53465.38412976001 2024-05-03,17:44:57.000,124,11082029,15085,0,1714758296,12988.575991569996,92.88138075000461,53465.31425856001 2024-05-03,17:44:58.000,124,11082102,14885,0,1714758297,12988.643354669992,92.73334902000352,53465.342207040005 2024-05-03,17:44:59.000,124,11081945,15285,0,1714758298,12988.623145739992,92.80384032000438,53465.36316840001 2024-05-03,17:45:00.000,124,11082034,14845,0,1714758299,12988.663563599992,92.8179385800031,53465.31425856001 2024-05-03,17:45:01.000,124,11082124,15165,0,1714758300,12988.623145739992,92.77564379999967,53465.36316840001 2024-05-03,17:45:02.000,124,11082053,15005,0,1714758301,12988.609673120001,92.74039815000287,53465.38412976001 2024-05-03,17:45:03.000,124,11082032,15085,0,1714758302,12988.677036219997,92.72629989000416,53465.391116880004 2024-05-03,17:45:04.000,124,11081968,15285,0,1714758303,12988.663563599992,92.7051524999988,53465.37714264 2024-05-03,17:45:05.000,124,11082068,15205,0,1714758304,12988.636618359997,92.74039815000287,53465.37015552 2024-05-03,17:45:06.000,124,11081936,15325,0,1714758305,12988.562518949991,92.66285772000265,53465.30028432 2024-05-03,17:45:07.000,124,11082074,15245,0,1714758306,12988.623145739992,92.7192507600048,53465.28631008001 2024-05-03,17:45:08.000,124,11081979,14845,0,1714758307,12988.650090980002,92.69105424000008,53465.38412976001 2024-05-03,17:45:09.000,124,11082080,15525,0,1714758308,12988.609673120001,92.59941555000114,53465.37714264 2024-05-03,17:45:10.000,124,11081848,15005,0,1714758309,12988.596200499996,92.65580859000329,53465.27932296 2024-05-03,17:45:11.000,124,11081992,15085,0,1714758310,12988.623145739992,92.6064646800005,53465.30028432 2024-05-03,17:45:12.000,124,11081959,15405,0,1714758311,12988.555782639996,92.62056293999922,53465.391116880004 2024-05-03,17:45:13.000,124,11082073,14645,0,1714758312,12988.522101089991,92.57826816000306,53465.32124568 2024-05-03,17:45:14.000,124,11082042,15245,0,1714758313,12988.522101089991,92.54302250999899,53465.460988080005 2024-05-03,17:45:15.000,124,11081854,15085,0,1714758314,12988.569255260001,92.62761206999858,53465.27233584 2024-05-03,17:45:16.000,124,11082011,15005,0,1714758315,12988.495155849996,92.57826816000306,53465.31425856001 2024-05-03,17:45:17.000,124,11082064,15165,0,1714758316,12988.48841954,92.54302250999899,53465.356181279996 2024-05-03,17:45:18.000,124,11082037,15485,0,1714758317,12988.461474299991,92.55007163999835,53465.342207040005 2024-05-03,17:45:19.000,124,11082168,15205,0,1714758318,12988.46821061,92.58531729000242,53465.30028432 2024-05-03,17:45:20.000,124,11082001,15085,0,1714758319,12988.481683229991,92.66285772000265,53465.356181279996 2024-05-03,17:45:21.000,124,11082023,15245,0,1714758320,12988.528837400001,92.52892425000027,53465.33521992001 2024-05-03,17:45:22.000,124,11082081,15005,0,1714758321,12988.481683229991,92.6064646800005,53465.391116880004 2024-05-03,17:45:23.000,124,11082024,15285,0,1714758322,12988.454737989996,92.59941555000114,53465.391116880004 2024-05-03,17:45:24.000,124,11082180,14725,0,1714758323,12988.474946919996,92.62761206999858,53465.37714264 2024-05-03,17:45:25.000,124,11081997,15365,0,1714758324,12988.414320129996,92.57826816000306,53465.36316840001 2024-05-03,17:45:26.000,124,11082034,15165,0,1714758325,12988.40758382,92.57826816000306,53465.342207040005 2024-05-03,17:45:27.000,124,11082195,15245,0,1714758326,12988.38737489,92.57826816000306,53465.36316840001 2024-05-03,17:45:28.000,124,11082085,15325,0,1714758327,12988.373902269996,92.5712190300037,53465.36316840001 2024-05-03,17:45:29.000,124,11082011,15045,0,1714758328,12988.36042964999,92.5077768600022,53465.37015552 2024-05-03,17:45:30.000,124,11081926,15205,0,1714758329,12988.373902269996,92.52892425000027,53465.412078240006 2024-05-03,17:45:31.000,124,11082125,15165,0,1714758330,12988.394111199996,92.50072773000284,53465.34919416 2024-05-03,17:45:32.000,124,11081877,15325,0,1714758331,12988.38063857999,92.55007163999835,53465.34919416 2024-05-03,17:45:33.000,124,11082182,15165,0,1714758332,12988.34022071999,92.41613817000325,53465.37015552 2024-05-03,17:45:34.000,124,11082062,15245,0,1714758333,12988.3267481,92.42318730000261,53465.26534872001 2024-05-03,17:45:35.000,124,11082002,15445,0,1714758334,12988.30653917,92.40203991000453,53465.37714264 2024-05-03,17:45:36.000,124,11082012,15365,0,1714758335,12988.28633024,92.38089251999918,53465.30727144 2024-05-03,17:45:37.000,124,11082113,15165,0,1714758336,12988.25938499999,92.51482599000155,53465.342207040005 2024-05-03,17:45:38.000,124,11082133,15525,0,1714758337,12988.29980285999,92.31040121999831,53465.23740024001 2024-05-03,17:45:39.000,124,11082024,15165,0,1714758338,12988.24591238,92.35269600000174,53465.30727144 2024-05-03,17:45:40.000,124,11082066,15365,0,1714758339,12988.28633024,92.3949907799979,53465.32124568 2024-05-03,17:45:41.000,124,11082148,15205,0,1714758340,12988.293066549995,92.36679426000046,53465.342207040005 2024-05-03,17:45:42.000,124,11081994,15445,0,1714758341,12988.272857619995,92.36679426000046,53465.293297200005 2024-05-03,17:45:43.000,124,11082089,15005,0,1714758342,12988.23917606999,92.40908904000389,53465.30727144 2024-05-03,17:45:44.000,124,11082128,15205,0,1714758343,12988.19875820999,92.38089251999918,53465.23041312 2024-05-03,17:45:45.000,124,11082123,14925,0,1714758344,12988.14486773,92.3949907799979,53465.27932296 2024-05-03,17:45:46.000,124,11082062,14645,0,1714758345,12988.16507666,92.37384338999982,53465.293297200005 2024-05-03,17:45:47.000,124,11082126,15085,0,1714758346,12988.11792248999,92.35269600000174,53465.27233584 2024-05-03,17:45:48.000,124,11081967,15245,0,1714758347,12988.07750462999,92.33154861000367,53465.27932296 2024-05-03,17:45:49.000,124,11082076,15285,0,1714758348,12988.04382308,92.37384338999982,53465.293297200005 2024-05-03,17:45:50.000,124,11082034,15005,0,1714758349,12987.99666890999,92.38794164999854,53465.30028432 2024-05-03,17:45:51.000,124,11082065,14885,0,1714758350,12987.936042119989,92.40203991000453,53465.20945176 2024-05-03,17:45:52.000,124,11082066,14845,0,1714758351,12987.949514739994,92.3597451300011,53465.30028432 2024-05-03,17:45:53.000,124,11082109,15405,0,1714758352,12987.936042119989,92.3949907799979,53465.244387360006 2024-05-03,17:45:54.000,124,11082053,15205,0,1714758353,12987.902360569999,92.23990992000472,53465.19547752001 2024-05-03,17:45:55.000,124,11082078,15085,0,1714758354,12987.922569499999,92.21171340000001,53465.28631008001 2024-05-03,17:45:56.000,124,11082008,15245,0,1714758355,12987.902360569999,92.25400818000344,53465.21643888001 2024-05-03,17:45:57.000,124,11082057,15245,0,1714758356,12987.875415329989,92.22581165999873,53465.18150328 2024-05-03,17:45:58.000,124,11081922,14845,0,1714758357,12987.895624259989,92.23286078999809,53465.1535548 2024-05-03,17:45:59.000,124,11082054,14965,0,1714758358,12987.936042119989,92.18351688000257,53465.20945176 2024-05-03,17:46:00.000,124,11081961,15325,0,1714758359,12987.936042119989,92.14122209999914,53465.14656768001 2024-05-03,17:46:01.000,124,11082160,15085,0,1714758360,12987.942778429999,92.1482712299985,53465.18150328 2024-05-03,17:46:02.000,124,11082101,14925,0,1714758361,12987.888887949994,92.05663253999955,53465.03477376 2024-05-03,17:46:03.000,124,11082035,14765,0,1714758362,12987.942778429999,91.99319036999805,53465.188490399996 2024-05-03,17:46:04.000,124,11081960,14805,0,1714758363,12987.875415329989,92.07073079999827,53465.13259344 2024-05-03,17:46:05.000,124,11082124,14805,0,1714758364,12987.949514739994,92.00023950000468,53465.076696480006 2024-05-03,17:46:06.000,124,11082102,15165,0,1714758365,12987.929305809994,92.05663253999955,53465.04874800001 2024-05-03,17:46:07.000,124,11082081,14725,0,1714758366,12987.895624259989,92.09892732000299,53465.1535548 2024-05-03,17:46:08.000,124,11082114,15165,0,1714758367,12987.97645997999,92.02843602000212,53465.02079952001 2024-05-03,17:46:09.000,124,11082007,15125,0,1714758368,12987.929305809994,92.07073079999827,53465.11861920001 2024-05-03,17:46:10.000,124,11082101,14885,0,1714758369,12987.942778429999,92.09187819000363,53465.125606320005 2024-05-03,17:46:11.000,124,11081952,15205,0,1714758370,12988.01687783999,92.05663253999955,53465.16752904001 2024-05-03,17:46:12.000,124,11082065,15285,0,1714758371,12988.03708676999,92.0495834100002,53465.04176088 2024-05-03,17:46:13.000,124,11082050,14645,0,1714758372,12988.09771355999,92.1130255800017,53464.97188968 2024-05-03,17:46:14.000,124,11082147,15165,0,1714758373,12988.08424094,92.1130255800017,53464.99285104 2024-05-03,17:46:15.000,124,11081989,14725,0,1714758374,12988.14486773,92.07073079999827,53464.98586392 2024-05-03,17:46:16.000,124,11082120,15365,0,1714758375,12988.14486773,92.14122209999914,53465.04176088 2024-05-03,17:46:17.000,124,11082120,14965,0,1714758376,12988.171812969995,92.12007471000106,53465.06970936001 2024-05-03,17:46:18.000,124,11082150,15205,0,1714758377,12988.18528559,92.15532035999786,53465.076696480006 2024-05-03,17:46:19.000,124,11081971,15085,0,1714758378,12988.272857619995,92.05663253999955,53465.02778664001 2024-05-03,17:46:20.000,124,11081972,14685,0,1714758379,12988.28633024,92.19056601000193,53465.0836836 2024-05-03,17:46:21.000,124,11082108,15525,0,1714758380,12988.232439759995,92.14122209999914,53465.03477376 2024-05-03,17:46:22.000,124,11082169,15045,0,1714758381,12988.38063857999,92.07777993000491,53465.09067072 2024-05-03,17:46:23.000,124,11082073,15365,0,1714758382,12988.40084750999,92.24695905000408,53465.03477376 2024-05-03,17:46:24.000,124,11081982,15205,0,1714758383,12988.44800168,92.22581165999873,53465.09765784001 2024-05-03,17:46:25.000,124,11082009,15445,0,1714758384,12988.46821061,92.2610573100028,53465.0836836 2024-05-03,17:46:26.000,124,11081957,15165,0,1714758385,12988.495155849996,92.23990992000472,53465.125606320005 2024-05-03,17:46:27.000,124,11082078,15045,0,1714758386,12988.562518949991,92.24695905000408,53464.99285104 2024-05-03,17:46:28.000,124,11082124,15245,0,1714758387,12988.555782639996,92.2610573100028,53465.0836836 2024-05-03,17:46:29.000,124,11081951,15365,0,1714758388,12988.629882050001,92.23990992000472,53465.0138124 2024-05-03,17:46:30.000,124,11082055,15525,0,1714758389,12988.677036219997,92.2610573100028,53465.125606320005 2024-05-03,17:46:31.000,124,11082044,15045,0,1714758390,12988.663563599992,92.28925383000023,53465.10464496 2024-05-03,17:46:32.000,124,11082061,15245,0,1714758391,12988.724190389992,92.3949907799979,53465.10464496 2024-05-03,17:46:33.000,124,11082093,15125,0,1714758392,12988.724190389992,92.28220470000088,53465.13259344 2024-05-03,17:46:34.000,124,11082050,14925,0,1714758393,12988.737663009997,92.2610573100028,53465.0138124 2024-05-03,17:46:35.000,124,11082117,15045,0,1714758394,12988.805026109992,92.2963029599996,53465.076696480006 2024-05-03,17:46:36.000,124,11082119,15205,0,1714758395,12988.892598140003,92.17646775000321,53465.10464496 2024-05-03,17:46:37.000,124,11082032,14845,0,1714758396,12988.872389210002,92.19761514000129,53465.11163208 2024-05-03,17:46:38.000,124,11082132,15165,0,1714758397,12988.993642789988,92.18351688000257,53465.11861920001 2024-05-03,17:46:39.000,124,11082109,15325,0,1714758398,12988.993642789988,92.1130255800017,53465.04874800001 2024-05-03,17:46:40.000,124,11082087,15085,0,1714758399,12989.047533269993,92.07073079999827,53465.10464496 2024-05-03,17:46:41.000,124,11081970,15045,0,1714758400,12989.155314229989,92.0143377600034,53465.09765784001 2024-05-03,17:46:42.000,124,11082161,15205,0,1714758401,12989.155314229989,92.0495834100002,53465.076696480006 2024-05-03,17:46:43.000,124,11082102,15165,0,1714758402,12989.168786849994,91.91564993999782,53465.076696480006 2024-05-03,17:46:44.000,124,11081980,15245,0,1714758403,12989.30351305,91.92974820000381,53465.06970936001 2024-05-03,17:46:45.000,124,11082078,15405,0,1714758404,12989.310249359994,91.84515864000423,53465.10464496 2024-05-03,17:46:46.000,124,11082125,15205,0,1714758405,12989.391085079995,91.78876560000208,53465.125606320005 2024-05-03,17:46:47.000,124,11081979,15365,0,1714758406,12989.391085079995,91.66893038999842,53465.18150328 2024-05-03,17:46:48.000,124,11082017,14885,0,1714758407,12989.43823924999,91.69712691000313,53465.1535548 2024-05-03,17:46:49.000,124,11082187,15045,0,1714758408,12989.45844817999,91.62663561000227,53465.1535548 2024-05-03,17:46:50.000,124,11082245,15125,0,1714758409,12989.492129729995,91.5913899599982,53465.16054192 2024-05-03,17:46:51.000,124,11082054,15205,0,1714758410,12989.512338659995,91.60548822000419,53465.11163208 2024-05-03,17:46:52.000,124,11082011,14925,0,1714758411,12989.471920799995,91.54909518000204,53465.18150328 2024-05-03,17:46:53.000,124,11082069,15245,0,1714758412,12989.50560235,91.57729169999948,53465.16054192 2024-05-03,17:46:54.000,124,11082067,14885,0,1714758413,12989.53928389999,91.54204605000268,53465.21643888001 2024-05-03,17:46:55.000,124,11081903,15045,0,1714758414,12989.58643807,91.5913899599982,53465.20246464 2024-05-03,17:46:56.000,124,11082037,14845,0,1714758415,12989.492129729995,91.47155475000181,53465.2583616 2024-05-03,17:46:57.000,124,11082041,15285,0,1714758416,12989.451711869995,91.51384952999797,53465.174516160005 2024-05-03,17:46:58.000,124,11082007,14685,0,1714758417,12989.471920799995,91.57729169999948,53465.20246464 2024-05-03,17:46:59.000,124,11082099,14845,0,1714758418,12989.471920799995,91.5561443100014,53465.2583616 2024-05-03,17:47:00.000,124,11082075,15005,0,1714758419,12989.391085079995,91.48565301000053,53465.342207040005 2024-05-03,17:47:01.000,124,11081970,14845,0,1714758420,12989.451711869995,91.47860388000117,53465.30727144 2024-05-03,17:47:02.000,124,11082111,15205,0,1714758421,12989.451711869995,91.45040736000374,53465.30727144 2024-05-03,17:47:03.000,124,11081979,15085,0,1714758422,12989.38434877,91.48565301000053,53465.25137448 2024-05-03,17:47:04.000,124,11081993,15245,0,1714758423,12989.411294009995,91.38696519000223,53465.2583616 2024-05-03,17:47:05.000,124,11082088,15525,0,1714758424,12989.39782138999,91.47155475000181,53465.25137448 2024-05-03,17:47:06.000,124,11081940,15165,0,1714758425,12989.39782138999,91.44335823000438,53465.30028432 2024-05-03,17:47:07.000,124,11082063,14965,0,1714758426,12989.46518449,91.40106345000095,53465.30028432 2024-05-03,17:47:08.000,124,11082012,15485,0,1714758427,12989.41803031999,91.35171953999816,53465.27233584 2024-05-03,17:47:09.000,124,11082013,15085,0,1714758428,12989.45844817999,91.4081125800003,53465.391116880004 2024-05-03,17:47:10.000,124,11082050,15045,0,1714758429,12989.35740352999,91.35171953999816,53465.37015552 2024-05-03,17:47:11.000,124,11082059,15245,0,1714758430,12989.42476663,91.33762127999944,53465.38412976001 2024-05-03,17:47:12.000,124,11082071,15205,0,1714758431,12989.411294009995,91.39401432000159,53465.412078240006 2024-05-03,17:47:13.000,124,11082176,14925,0,1714758432,12989.35740352999,91.35171953999816,53465.412078240006 2024-05-03,17:47:14.000,124,11082018,15005,0,1714758433,12989.431502939995,91.32352302000072,53465.41906536 2024-05-03,17:47:15.000,124,11081946,15125,0,1714758434,12989.431502939995,91.37286693000351,53465.40509112001 2024-05-03,17:47:16.000,124,11082100,15165,0,1714758435,12989.37761245999,91.33762127999944,53465.391116880004 2024-05-03,17:47:17.000,124,11082007,15125,0,1714758436,12989.33719459999,91.4081125800003,53465.44701384 2024-05-03,17:47:18.000,124,11082007,15085,0,1714758437,12989.45844817999,91.27417910999793,53465.412078240006 2024-05-03,17:47:19.000,124,11082102,15205,0,1714758438,12989.391085079995,91.3446704099988,53465.49592368 2024-05-03,17:47:20.000,124,11082000,15565,0,1714758439,12989.38434877,91.36581780000415,53465.412078240006 2024-05-03,17:47:21.000,124,11082036,15245,0,1714758440,12989.391085079995,91.30237563000264,53465.38412976001 2024-05-03,17:47:22.000,124,11082011,14885,0,1714758441,12989.41803031999,91.28122824000457,53465.38412976001 2024-05-03,17:47:23.000,124,11081977,15205,0,1714758442,12989.411294009995,91.3446704099988,53465.48194944001 2024-05-03,17:47:24.000,124,11082131,15485,0,1714758443,12989.350667219995,91.30237563000264,53465.55182064001 2024-05-03,17:47:25.000,124,11082051,15285,0,1714758444,12989.35740352999,91.23188433000178,53465.34919416 2024-05-03,17:47:26.000,124,11082065,14965,0,1714758445,12989.27656780999,91.31647389000136,53465.48893656 2024-05-03,17:47:27.000,124,11081958,15165,0,1714758446,12989.30351305,91.25303171999985,53465.34919416 2024-05-03,17:47:28.000,124,11082097,15165,0,1714758447,12989.269831499994,91.31647389000136,53465.342207040005 2024-05-03,17:47:29.000,124,11081945,15205,0,1714758448,12989.29677673999,91.35876867000479,53465.44701384 2024-05-03,17:47:30.000,124,11081870,15165,0,1714758449,12989.25635887999,91.2459825900005,53465.38412976001 2024-05-03,17:47:31.000,124,11082027,14845,0,1714758450,12989.30351305,91.30237563000264,53465.37714264 2024-05-03,17:47:32.000,124,11081971,14965,0,1714758451,12989.269831499994,91.1966386799977,53465.41906536 2024-05-03,17:47:33.000,124,11082081,15205,0,1714758452,12989.27656780999,91.18958954999835,53465.42605248 2024-05-03,17:47:34.000,124,11081943,15205,0,1714758453,12989.188995779994,91.14729477000219,53465.45400096001 2024-05-03,17:47:35.000,124,11081918,14925,0,1714758454,12989.27656780999,91.07680347000132,53465.44002672 2024-05-03,17:47:36.000,124,11082004,14885,0,1714758455,12989.209204709994,91.14024564000283,53465.4679752 2024-05-03,17:47:37.000,124,11082032,15365,0,1714758456,12989.222677329999,90.97106652000366,53465.32124568 2024-05-03,17:47:38.000,124,11081964,14885,0,1714758457,12989.21594101999,91.02041042999917,53465.4679752 2024-05-03,17:47:39.000,124,11082050,15245,0,1714758458,12989.19573208999,90.92172261000087,53465.36316840001 2024-05-03,17:47:40.000,124,11082145,15205,0,1714758459,12989.222677329999,90.89352609000343,53465.391116880004 2024-05-03,17:47:41.000,124,11082051,15165,0,1714758460,12989.21594101999,90.83008392000193,53465.37714264 2024-05-03,17:47:42.000,124,11082082,15045,0,1714758461,12989.202468399999,90.85828043999936,53465.44002672 2024-05-03,17:47:43.000,124,11081981,15445,0,1714758462,12989.148577919994,90.83713305000128,53465.34919416 2024-05-03,17:47:44.000,124,11082042,15085,0,1714758463,12989.209204709994,90.81598566000321,53465.342207040005 2024-05-03,17:47:45.000,124,11081926,15205,0,1714758464,12989.269831499994,90.76664175000042,53465.38412976001 2024-05-03,17:47:46.000,124,11082090,15125,0,1714758465,12989.23614994999,90.81598566000321,53465.398104 2024-05-03,17:47:47.000,124,11082119,15445,0,1714758466,12989.290040429994,90.67500306000147,53465.37714264 2024-05-03,17:47:48.000,124,11082045,15005,0,1714758467,12989.19573208999,90.63975741000468,53465.44701384 2024-05-03,17:47:49.000,124,11081945,15165,0,1714758468,12989.26309519,90.69615044999955,53465.33521992001 2024-05-03,17:47:50.000,124,11081980,15165,0,1714758469,12989.29677673999,90.66090480000275,53465.36316840001 2024-05-03,17:47:51.000,124,11082091,15125,0,1714758470,12989.29677673999,90.64680654000404,53465.342207040005 2024-05-03,17:47:52.000,124,11082099,15285,0,1714758471,12989.269831499994,90.53402045999974,53465.3282328 2024-05-03,17:47:53.000,124,11082044,15485,0,1714758472,12989.43823924999,90.61156088999996,53465.37015552 2024-05-03,17:47:54.000,124,11081970,15085,0,1714758473,12989.43823924999,90.51992220000102,53465.42605248 2024-05-03,17:47:55.000,124,11082168,15445,0,1714758474,12989.46518449,90.61156088999996,53465.28631008001 2024-05-03,17:47:56.000,124,11082052,14845,0,1714758475,12989.512338659995,90.59746263000125,53465.42605248 2024-05-03,17:47:57.000,124,11081983,14525,0,1714758476,12989.62685593,90.49877481000294,53465.342207040005 2024-05-03,17:47:58.000,124,11081894,15485,0,1714758477,12989.62011961999,90.54811871999846,53465.342207040005 2024-05-03,17:47:59.000,124,11081947,15125,0,1714758478,12989.633592239996,90.5058239400023,53465.40509112001 2024-05-03,17:48:00.000,124,11081899,15165,0,1714758479,12989.714427959996,90.51992220000102,53465.33521992001 2024-05-03,17:48:01.000,124,11082042,15685,0,1714758480,12989.754845819996,90.63975741000468,53465.30727144 2024-05-03,17:48:02.000,124,11081942,15165,0,1714758481,12989.775054749996,90.61156088999996,53465.28631008001 2024-05-03,17:48:03.000,124,11081995,15285,0,1714758482,12989.808736300001,90.59746263000125,53465.3282328 2024-05-03,17:48:04.000,124,11082082,15005,0,1714758483,12989.849154160001,90.54811871999846,53465.33521992001 2024-05-03,17:48:05.000,124,11081976,15285,0,1714758484,12989.909780950002,90.59041350000189,53465.398104 2024-05-03,17:48:06.000,124,11082126,15285,0,1714758485,12989.970407740002,90.64680654000404,53465.391116880004 2024-05-03,17:48:07.000,124,11081982,15045,0,1714758486,12989.950198810002,90.56221698000445,53465.460988080005 2024-05-03,17:48:08.000,124,11082067,15045,0,1714758487,12990.031034530002,90.5410695899991,53465.398104 2024-05-03,17:48:09.000,124,11081939,15165,0,1714758488,12990.004089289992,90.57631524000317,53465.45400096001 2024-05-03,17:48:10.000,124,11082178,15325,0,1714758489,12990.051243460002,90.52697133000038,53465.37015552 2024-05-03,17:48:11.000,124,11081989,15125,0,1714758490,12990.024298219992,90.4423817700008,53465.38412976001 2024-05-03,17:48:12.000,124,11081994,15445,0,1714758491,12990.044507149993,90.407136120004,53465.391116880004 2024-05-03,17:48:13.000,124,11082027,15085,0,1714758492,12990.057979769997,90.37893959999928,53465.460988080005 2024-05-03,17:48:14.000,124,11082010,15405,0,1714758493,12990.037770839997,90.28730091000034,53465.45400096001 2024-05-03,17:48:15.000,124,11082044,15165,0,1714758494,12990.118606559998,90.25205526000354,53465.61470472 2024-05-03,17:48:16.000,124,11081939,15165,0,1714758495,12990.024298219992,90.17451483000332,53465.43303960001 2024-05-03,17:48:17.000,124,11082051,15085,0,1714758496,12990.051243460002,90.22385873999883,53465.55182064001 2024-05-03,17:48:18.000,124,11082114,15125,0,1714758497,12990.044507149993,90.1604165700046,53465.412078240006 2024-05-03,17:48:19.000,124,11082185,15005,0,1714758498,12990.091661320002,90.0476304900003,53465.47496232 2024-05-03,17:48:20.000,124,11082041,15085,0,1714758499,12990.071452390002,89.99828658000479,53465.412078240006 2024-05-03,17:48:21.000,124,11082018,15325,0,1714758500,12990.098397629998,90.06877787999838,53465.40509112001 2024-05-03,17:48:22.000,124,11082060,15005,0,1714758501,12990.118606559998,89.93484441000328,53465.42605248 2024-05-03,17:48:23.000,124,11081980,14845,0,1714758502,12990.118606559998,89.97009006000008,53465.391116880004 2024-05-03,17:48:24.000,124,11081987,15045,0,1714758503,12990.037770839997,89.85730398000305,53465.50291080001 2024-05-03,17:48:25.000,124,11081917,14805,0,1714758504,12990.105133939993,89.86435311000241,53465.48893656 2024-05-03,17:48:26.000,124,11082008,15205,0,1714758505,12990.118606559998,89.77976355000283,53465.5378464 2024-05-03,17:48:27.000,124,11082005,15325,0,1714758506,12990.084925009993,89.89254962999985,53465.5378464 2024-05-03,17:48:28.000,124,11082034,15245,0,1714758507,12990.051243460002,89.82205832999898,53465.523872159996 2024-05-03,17:48:29.000,124,11082002,15445,0,1714758508,12990.084925009993,89.87845137000113,53465.6426532 2024-05-03,17:48:30.000,124,11082009,15045,0,1714758509,12990.010825600002,89.85730398000305,53465.509897920005 2024-05-03,17:48:31.000,124,11082067,15125,0,1714758510,12989.943462499992,89.78681268000219,53465.509897920005 2024-05-03,17:48:32.000,124,11081873,15245,0,1714758511,12989.950198810002,89.84320572000433,53465.579769120006 2024-05-03,17:48:33.000,124,11082029,15085,0,1714758512,12989.882835709992,89.73041964000004,53465.4679752 2024-05-03,17:48:34.000,124,11081893,15045,0,1714758513,12989.835681539997,89.97713918999943,53465.48893656 2024-05-03,17:48:35.000,124,11082016,15405,0,1714758514,12989.822208919992,89.8361565899977,53465.61470472 2024-05-03,17:48:36.000,124,11081947,14925,0,1714758515,12989.795263679996,89.92779528000392,53465.43303960001 2024-05-03,17:48:37.000,124,11082116,15005,0,1714758516,12989.660537479991,90.05467961999966,53465.65662744 2024-05-03,17:48:38.000,124,11082017,14845,0,1714758517,12989.761582129991,89.91369701999793,53465.55182064001 2024-05-03,17:48:39.000,124,11081797,15045,0,1714758518,12989.653801169996,89.97009006000008,53465.42605248 2024-05-03,17:48:40.000,124,11082067,15245,0,1714758519,12989.674010099996,90.06172874999902,53465.33521992001 2024-05-03,17:48:41.000,124,11082221,14685,0,1714758520,12989.694219029996,89.92074615000456,53465.48194944001 2024-05-03,17:48:42.000,124,11082029,15325,0,1714758521,12989.552756519995,90.01943397000286,53465.523872159996 2024-05-03,17:48:43.000,124,11081930,15005,0,1714758522,12989.572965449996,90.15336743999796,53465.33521992001 2024-05-03,17:48:44.000,124,11081888,14885,0,1714758523,12989.57970175999,90.01943397000286,53465.509897920005 2024-05-03,17:48:45.000,124,11082205,15405,0,1714758524,12989.512338659995,90.16746570000396,53465.48194944001 2024-05-03,17:48:46.000,124,11082146,15085,0,1714758525,12989.62685593,90.11107266000181,53465.48893656 2024-05-03,17:48:47.000,124,11082093,15125,0,1714758526,12989.46518449,90.1956622200014,53465.49592368 2024-05-03,17:48:48.000,124,11082057,15165,0,1714758527,12989.45844817999,90.23090786999819,53465.42605248 2024-05-03,17:48:49.000,124,11082068,15045,0,1714758528,12989.49886603999,90.22385873999883,53465.44002672 2024-05-03,17:48:50.000,124,11082029,15165,0,1714758529,12989.38434877,90.24500613000419,53465.42605248 2024-05-03,17:48:51.000,124,11081969,15085,0,1714758530,12989.370876149995,90.30139916999906,53465.51688504 2024-05-03,17:48:52.000,124,11082187,15605,0,1714758531,12989.4045577,90.30844829999842,53465.40509112001 2024-05-03,17:48:53.000,124,11082088,15525,0,1714758532,12989.37761245999,90.18156396000268,53465.40509112001 2024-05-03,17:48:54.000,124,11082192,14845,0,1714758533,12989.33719459999,90.22385873999883,53465.460988080005 2024-05-03,17:48:55.000,124,11082032,15245,0,1714758534,12989.35740352999,90.20976048000011,53465.49592368 2024-05-03,17:48:56.000,124,11081886,14885,0,1714758535,12989.202468399999,90.18156396000268,53465.48194944001 2024-05-03,17:48:57.000,124,11082039,14805,0,1714758536,12989.290040429994,90.1604165700046,53465.45400096001 2024-05-03,17:48:58.000,124,11082025,15405,0,1714758537,12989.32372198,90.26615352000226,53465.36316840001 2024-05-03,17:48:59.000,124,11081950,15125,0,1714758538,12989.23614994999,90.21680960999947,53465.412078240006 2024-05-03,17:49:00.000,124,11082039,15605,0,1714758539,12989.229413639994,90.17451483000332,53465.30028432 2024-05-03,17:49:01.000,124,11082046,15365,0,1714758540,12989.188995779994,90.09697440000309,53465.25137448 2024-05-03,17:49:02.000,124,11082098,14965,0,1714758541,12989.242886259999,90.25205526000354,53465.391116880004 2024-05-03,17:49:03.000,124,11082170,15005,0,1714758542,12989.249622569994,90.06877787999838,53465.40509112001 2024-05-03,17:49:04.000,124,11082055,15205,0,1714758543,12989.229413639994,90.06877787999838,53465.37015552 2024-05-03,17:49:05.000,124,11081905,15085,0,1714758544,12989.202468399999,90.10402353000245,53465.342207040005 2024-05-03,17:49:06.000,124,11082142,14845,0,1714758545,12989.242886259999,90.03353223000158,53465.30727144 2024-05-03,17:49:07.000,124,11082039,14965,0,1714758546,12989.23614994999,90.03353223000158,53465.40509112001 2024-05-03,17:49:08.000,124,11082272,14885,0,1714758547,12989.209204709994,90.05467961999966,53465.356181279996 2024-05-03,17:49:09.000,124,11082053,15045,0,1714758548,12989.121632679999,90.08992527000373,53465.342207040005 2024-05-03,17:49:10.000,124,11082153,15285,0,1714758549,12989.242886259999,90.08992527000373,53465.40509112001 2024-05-03,17:49:11.000,124,11082045,15245,0,1714758550,12989.202468399999,90.11107266000181,53465.412078240006 2024-05-03,17:49:12.000,124,11082045,15765,0,1714758551,12989.19573208999,90.04058136000094,53465.37015552 2024-05-03,17:49:13.000,124,11081956,15165,0,1714758552,12989.182259469999,90.02648310000222,53465.398104 2024-05-03,17:49:14.000,124,11082049,15645,0,1714758553,12989.21594101999,90.04058136000094,53465.28631008001 2024-05-03,17:49:15.000,124,11081939,15245,0,1714758554,12989.19573208999,90.06877787999838,53465.342207040005 2024-05-03,17:49:16.000,124,11082069,15485,0,1714758555,12989.155314229989,90.07582700999774,53465.398104 2024-05-03,17:49:17.000,124,11082012,14925,0,1714758556,12989.229413639994,90.15336743999796,53465.342207040005 2024-05-03,17:49:18.000,124,11082000,15205,0,1714758557,12989.162050539999,90.04058136000094,53465.342207040005 2024-05-03,17:49:19.000,124,11082072,15645,0,1714758558,12989.101423749999,90.15336743999796,53465.356181279996 2024-05-03,17:49:20.000,124,11082017,15165,0,1714758559,12989.087951129994,90.08992527000373,53465.30727144 2024-05-03,17:49:21.000,124,11081954,15165,0,1714758560,12989.094687439989,90.11812179000117,53465.25137448 2024-05-03,17:49:22.000,124,11082111,14925,0,1714758561,12989.188995779994,90.2591043900029,53465.23740024001 2024-05-03,17:49:23.000,124,11082007,15125,0,1714758562,12989.168786849994,90.1956622200014,53465.03477376 2024-05-03,17:49:24.000,124,11081881,15165,0,1714758563,12989.101423749999,90.1463183099986,53465.16054192 2024-05-03,17:49:25.000,124,11081936,14885,0,1714758564,12989.148577919994,90.1604165700046,53465.2583616 2024-05-03,17:49:26.000,124,11082024,14885,0,1714758565,12989.168786849994,90.1604165700046,53465.27233584 2024-05-03,17:49:27.000,124,11082250,15085,0,1714758566,12989.094687439989,90.26615352000226,53465.23041312 2024-05-03,17:49:28.000,124,11081977,14685,0,1714758567,12989.17552315999,90.1956622200014,53465.26534872001 2024-05-03,17:49:29.000,124,11082169,14885,0,1714758568,12989.182259469999,90.31549742999778,53465.31425856001 2024-05-03,17:49:30.000,124,11082031,15165,0,1714758569,12989.17552315999,90.35074308000185,53465.31425856001 2024-05-03,17:49:31.000,124,11081966,15365,0,1714758570,12989.121632679999,90.2591043900029,53465.32124568 2024-05-03,17:49:32.000,124,11082078,15125,0,1714758571,12989.087951129994,90.22385873999883,53465.188490399996 2024-05-03,17:49:33.000,124,11081917,15205,0,1714758572,12989.25635887999,90.24500613000419,53465.20246464 2024-05-03,17:49:34.000,124,11081920,15365,0,1714758573,12989.162050539999,90.23090786999819,53465.19547752001 2024-05-03,17:49:35.000,124,11081986,15165,0,1714758574,12989.222677329999,90.2591043900029,53465.16752904001 2024-05-03,17:49:36.000,124,11081974,15325,0,1714758575,12989.17552315999,90.20976048000011,53465.20246464 2024-05-03,17:49:37.000,124,11082060,15005,0,1714758576,12989.155314229989,90.23795700000483,53465.13259344 2024-05-03,17:49:38.000,124,11081990,14965,0,1714758577,12989.19573208999,90.21680960999947,53465.1535548 2024-05-03,17:49:39.000,124,11082107,14845,0,1714758578,12989.229413639994,90.33664482000313,53465.055735120004 2024-05-03,17:49:40.000,124,11082073,14845,0,1714758579,12989.128368989994,90.2591043900029,53465.1535548 2024-05-03,17:49:41.000,124,11082088,15085,0,1714758580,12989.114896369989,90.32254656000441,53465.03477376 2024-05-03,17:49:42.000,124,11082011,14925,0,1714758581,12989.087951129994,90.23090786999819,53464.95092832001 2024-05-03,17:49:43.000,124,11082079,15205,0,1714758582,12989.000379099998,90.28025178000098,53465.055735120004 2024-05-03,17:49:44.000,124,11082010,15205,0,1714758583,12988.906070759993,90.21680960999947,53465.0836836 2024-05-03,17:49:45.000,124,11081986,15165,0,1714758584,12988.939752309998,90.1463183099986,53465.04874800001 2024-05-03,17:49:46.000,124,11082136,14845,0,1714758585,12988.852180280002,90.25205526000354,53464.91599272 2024-05-03,17:49:47.000,124,11081994,15125,0,1714758586,12988.892598140003,90.33664482000313,53464.99285104 2024-05-03,17:49:48.000,124,11081999,14925,0,1714758587,12988.831971350002,90.20271135000075,53464.97188968 2024-05-03,17:49:49.000,124,11081941,15365,0,1714758588,12988.771344560002,90.23090786999819,53464.9439412 2024-05-03,17:49:50.000,124,11082044,15125,0,1714758589,12988.717454079997,90.13222004999989,53464.9439412 2024-05-03,17:49:51.000,124,11081942,15205,0,1714758590,12988.710717770002,90.1463183099986,53464.9439412 2024-05-03,17:49:52.000,124,11081918,15365,0,1714758591,12988.643354669992,90.02648310000222,53464.87407 2024-05-03,17:49:53.000,124,11082010,14845,0,1714758592,12988.697245149997,90.08287614000437,53464.91599272 2024-05-03,17:49:54.000,124,11082169,15165,0,1714758593,12988.751135630002,90.08287614000437,53464.86708288 2024-05-03,17:49:55.000,124,11082079,14605,0,1714758594,12988.724190389992,89.82205832999898,53464.91599272 2024-05-03,17:49:56.000,124,11082109,15165,0,1714758595,12988.677036219997,89.78681268000219,53465.09067072 2024-05-03,17:49:57.000,124,11082193,14845,0,1714758596,12988.710717770002,89.76566529000411,53464.90201848001 2024-05-03,17:49:58.000,124,11081893,15485,0,1714758597,12988.703981459992,89.88550050000049,53464.92297984 2024-05-03,17:49:59.000,124,11081897,15365,0,1714758598,12988.717454079997,89.7374687699994,53464.81118592001 2024-05-03,17:50:00.000,124,11082025,15205,0,1714758599,12988.798289799997,89.77976355000283,53464.98586392 2024-05-03,17:50:01.000,124,11081977,14805,0,1714758600,12988.697245149997,89.78681268000219,53464.89503136 2024-05-03,17:50:02.000,124,11082001,14965,0,1714758601,12988.757871939997,89.87140224000177,53464.92297984 2024-05-03,17:50:03.000,124,11082056,15125,0,1714758602,12988.912807070003,89.73041964000004,53464.8041988 2024-05-03,17:50:04.000,124,11081965,15005,0,1714758603,12988.811762420002,89.7374687699994,53464.75528896 2024-05-03,17:50:05.000,124,11081935,15205,0,1714758604,12988.845443969993,89.82910745999834,53464.84612152 2024-05-03,17:50:06.000,124,11082029,15045,0,1714758605,12988.872389210002,89.85730398000305,53464.87407 2024-05-03,17:50:07.000,124,11082080,15085,0,1714758606,12988.838707659997,89.93484441000328,53464.86009576001 2024-05-03,17:50:08.000,124,11081927,15005,0,1714758607,12988.892598140003,89.94189354000264,53464.79721168 2024-05-03,17:50:09.000,124,11082099,14925,0,1714758608,12988.919543379998,89.948942670002,53464.957915440005 2024-05-03,17:50:10.000,124,11082192,14925,0,1714758609,12988.980170169998,89.99123744999815,53464.87407 2024-05-03,17:50:11.000,124,11081925,14925,0,1714758610,12988.912807070003,89.948942670002,53464.81817304 2024-05-03,17:50:12.000,124,11081879,15285,0,1714758611,12988.966697549993,89.99828658000479,53464.90201848001 2024-05-03,17:50:13.000,124,11081964,15005,0,1714758612,12988.939752309998,90.07582700999774,53464.7692632 2024-05-03,17:50:14.000,124,11081884,15485,0,1714758613,12988.919543379998,90.00533571000415,53464.92297984 2024-05-03,17:50:15.000,124,11082079,15325,0,1714758614,12988.933015999988,90.02648310000222,53464.839134400005 2024-05-03,17:50:16.000,124,11082011,15045,0,1714758615,12988.966697549993,89.97009006000008,53464.84612152 2024-05-03,17:50:17.000,124,11082127,15525,0,1714758616,12988.939752309998,90.08287614000437,53464.86009576001 2024-05-03,17:50:18.000,124,11082048,15205,0,1714758617,12988.980170169998,90.0476304900003,53464.90201848001 2024-05-03,17:50:19.000,124,11082097,14805,0,1714758618,12989.007115409993,90.07582700999774,53464.98586392 2024-05-03,17:50:20.000,124,11082182,15365,0,1714758619,12988.933015999988,90.02648310000222,53464.96490256 2024-05-03,17:50:21.000,124,11081954,15045,0,1714758620,12988.906070759993,90.08287614000437,53464.888044240004 2024-05-03,17:50:22.000,124,11081887,15125,0,1714758621,12989.000379099998,89.97713918999943,53464.99983816001 2024-05-03,17:50:23.000,124,11082014,15085,0,1714758622,12989.007115409993,90.02648310000222,53464.99285104 2024-05-03,17:50:24.000,124,11081964,15285,0,1714758623,12988.953224929988,89.97009006000008,53464.86009576001 2024-05-03,17:50:25.000,124,11082103,15165,0,1714758624,12988.980170169998,89.9841883199988,53465.02778664001 2024-05-03,17:50:26.000,124,11082104,15205,0,1714758625,12989.007115409993,89.89959875999921,53464.84612152 2024-05-03,17:50:27.000,124,11082013,15285,0,1714758626,12988.993642789988,89.86435311000241,53464.92297984 2024-05-03,17:50:28.000,124,11082127,15165,0,1714758627,12988.933015999988,89.85730398000305,53464.88105712001 2024-05-03,17:50:29.000,124,11082031,15325,0,1714758628,12988.899334449998,89.87845137000113,53464.9439412 2024-05-03,17:50:30.000,124,11081973,15045,0,1714758629,12988.885861829993,89.89254962999985,53464.909005600006 2024-05-03,17:50:31.000,124,11082012,15245,0,1714758630,12988.939752309998,89.86435311000241,53464.909005600006 2024-05-03,17:50:32.000,124,11082050,15325,0,1714758631,12988.899334449998,89.78681268000219,53464.90201848001 2024-05-03,17:50:33.000,124,11081980,15165,0,1714758632,12988.946488619993,89.70927225000196,53464.97887680001 2024-05-03,17:50:34.000,124,11082070,14925,0,1714758633,12988.993642789988,89.80796007000026,53464.91599272 2024-05-03,17:50:35.000,124,11081926,15365,0,1714758634,12989.000379099998,89.78681268000219,53465.055735120004 2024-05-03,17:50:36.000,124,11082132,14925,0,1714758635,12989.087951129994,89.71632138000132,53464.93695408 2024-05-03,17:50:37.000,124,11081888,15045,0,1714758636,12989.114896369989,89.82910745999834,53464.99983816001 2024-05-03,17:50:38.000,124,11082026,15445,0,1714758637,12989.188995779994,89.92779528000392,53464.909005600006 2024-05-03,17:50:39.000,124,11081983,15125,0,1714758638,12989.141841609999,89.84320572000433,53464.96490256 2024-05-03,17:50:40.000,124,11081957,15165,0,1714758639,12989.249622569994,89.8361565899977,53464.97188968 2024-05-03,17:50:41.000,124,11081950,15045,0,1714758640,12989.229413639994,90.03353223000158,53464.89503136 2024-05-03,17:50:42.000,124,11082083,14885,0,1714758641,12989.29677673999,90.00533571000415,53465.09067072 2024-05-03,17:50:43.000,124,11082187,15325,0,1714758642,12989.33719459999,90.0476304900003,53465.02079952001 2024-05-03,17:50:44.000,124,11082069,14965,0,1714758643,12989.28330412,90.01943397000286,53465.0138124 2024-05-03,17:50:45.000,124,11082180,14965,0,1714758644,12989.370876149995,90.06172874999902,53464.95092832001 2024-05-03,17:50:46.000,124,11082063,15445,0,1714758645,12989.290040429994,90.1604165700046,53465.125606320005 2024-05-03,17:50:47.000,124,11082005,15005,0,1714758646,12989.34393091,90.20976048000011,53465.1535548 2024-05-03,17:50:48.000,124,11081979,14965,0,1714758647,12989.35740352999,90.23795700000483,53465.10464496 2024-05-03,17:50:49.000,124,11082017,14685,0,1714758648,12989.34393091,90.34369395000249,53465.0836836 2024-05-03,17:50:50.000,124,11081978,15205,0,1714758649,12989.4045577,90.28730091000034,53465.06970936001 2024-05-03,17:50:51.000,124,11082046,15165,0,1714758650,12989.31698566999,90.34369395000249,53465.125606320005 2024-05-03,17:50:52.000,124,11082034,15365,0,1714758651,12989.33719459999,90.4423817700008,53465.19547752001 2024-05-03,17:50:53.000,124,11082063,15245,0,1714758652,12989.30351305,90.407136120004,53465.13259344 2024-05-03,17:50:54.000,124,11082021,14925,0,1714758653,12989.162050539999,90.5410695899991,53465.04874800001 2024-05-03,17:50:55.000,124,11081966,15605,0,1714758654,12989.25635887999,90.64680654000404,53465.09067072 2024-05-03,17:50:56.000,124,11082075,15165,0,1714758655,12989.094687439989,90.68910132000019,53465.055735120004 2024-05-03,17:50:57.000,124,11081922,15325,0,1714758656,12989.162050539999,90.59041350000189,53465.09765784001 2024-05-03,17:50:58.000,124,11082010,15245,0,1714758657,12988.973433859988,90.61861001999932,53465.11163208 2024-05-03,17:50:59.000,124,11082093,14645,0,1714758658,12989.020588029998,90.61861001999932,53465.125606320005 2024-05-03,17:51:00.000,124,11082052,15005,0,1714758659,12988.986906479993,90.69615044999955,53465.03477376 2024-05-03,17:51:01.000,124,11081894,14885,0,1714758660,12988.906070759993,90.7172978400049,53465.006825280005 2024-05-03,17:51:02.000,124,11081806,15365,0,1714758661,12988.872389210002,90.63975741000468,53465.09067072 2024-05-03,17:51:03.000,124,11082003,15365,0,1714758662,12988.798289799997,90.68910132000019,53465.04874800001 2024-05-03,17:51:04.000,124,11082039,15165,0,1714758663,12988.831971350002,90.67500306000147,53465.06970936001 2024-05-03,17:51:05.000,124,11082004,15365,0,1714758664,12988.744399319992,90.59041350000189,53465.04874800001 2024-05-03,17:51:06.000,124,11081875,15165,0,1714758665,12988.778080869997,90.6045117600006,53464.957915440005 2024-05-03,17:51:07.000,124,11082035,15205,0,1714758666,12988.717454079997,90.62565914999868,53465.055735120004 2024-05-03,17:51:08.000,124,11082148,15125,0,1714758667,12988.757871939997,90.63975741000468,53464.97887680001 2024-05-03,17:51:09.000,124,11082030,14925,0,1714758668,12988.764608249992,90.68910132000019,53464.97887680001 2024-05-03,17:51:10.000,124,11081768,15165,0,1714758669,12988.757871939997,90.64680654000404,53464.909005600006 2024-05-03,17:51:11.000,124,11081786,15365,0,1714758670,12988.717454079997,90.66795393000211,53464.95092832001 2024-05-03,17:51:12.000,124,11082081,15325,0,1714758671,12988.764608249992,90.82303479000257,53464.88105712001 2024-05-03,17:51:13.000,124,11081942,15125,0,1714758672,12988.744399319992,90.70319957999891,53464.97188968 2024-05-03,17:51:14.000,124,11081976,15245,0,1714758673,12988.811762420002,90.68205219000083,53464.81817304 2024-05-03,17:51:15.000,124,11082090,15125,0,1714758674,12988.865652899993,90.81598566000321,53464.99983816001 2024-05-03,17:51:16.000,124,11082049,15165,0,1714758675,12988.811762420002,90.7877891399985,53464.85310864001 2024-05-03,17:51:17.000,124,11082040,15005,0,1714758676,12988.737663009997,90.7877891399985,53464.83214728001 2024-05-03,17:51:18.000,124,11081924,14765,0,1714758677,12988.845443969993,90.85828043999936,53464.81817304 2024-05-03,17:51:19.000,124,11081909,15325,0,1714758678,12988.865652899993,90.76664175000042,53464.790224560005 2024-05-03,17:51:20.000,124,11081920,14885,0,1714758679,12988.912807070003,90.83713305000128,53464.81817304 2024-05-03,17:51:21.000,124,11082016,15125,0,1714758680,12988.946488619993,90.92172261000087,53464.85310864001 2024-05-03,17:51:22.000,124,11081863,15285,0,1714758681,12988.993642789988,90.90762435000215,53464.78323744001 2024-05-03,17:51:23.000,124,11082030,15205,0,1714758682,12988.946488619993,90.9992630400011,53464.81118592001 2024-05-03,17:51:24.000,124,11081953,14885,0,1714758683,12989.020588029998,90.88647696000407,53464.7692632 2024-05-03,17:51:25.000,124,11081893,15125,0,1714758684,12989.027324339993,91.00631217000046,53464.81118592001 2024-05-03,17:51:26.000,124,11082073,15245,0,1714758685,12988.986906479993,90.85828043999936,53464.7692632 2024-05-03,17:51:27.000,124,11082098,15005,0,1714758686,12989.054269579989,90.9640173900043,53464.79721168 2024-05-03,17:51:28.000,124,11082093,15445,0,1714758687,12989.067742199994,90.88647696000407,53464.720353360004 2024-05-03,17:51:29.000,124,11081865,15405,0,1714758688,12989.054269579989,90.90762435000215,53464.741314720006 2024-05-03,17:51:30.000,124,11082173,15325,0,1714758689,12989.067742199994,90.7525434900017,53464.86009576001 2024-05-03,17:51:31.000,124,11081869,15405,0,1714758690,12989.114896369989,90.91467348000151,53464.82516016 2024-05-03,17:51:32.000,124,11082071,15445,0,1714758691,12989.081214819998,90.7525434900017,53464.78323744001 2024-05-03,17:51:33.000,124,11081956,15165,0,1714758692,12989.007115409993,90.70319957999891,53464.90201848001 2024-05-03,17:51:34.000,124,11082059,15085,0,1714758693,12989.094687439989,90.73844523000298,53464.839134400005 2024-05-03,17:51:35.000,124,11082052,15565,0,1714758694,12989.081214819998,90.64680654000404,53464.71336624001 2024-05-03,17:51:36.000,124,11082005,15005,0,1714758695,12989.081214819998,90.59041350000189,53464.741314720006 2024-05-03,17:51:37.000,124,11082023,15125,0,1714758696,12989.020588029998,90.56926611000381,53464.78323744001 2024-05-03,17:51:38.000,124,11082020,15005,0,1714758697,12989.047533269993,90.48467655000422,53464.85310864001 2024-05-03,17:51:39.000,124,11081950,15005,0,1714758698,12989.047533269993,90.51992220000102,53464.65746928 2024-05-03,17:51:40.000,124,11082080,15165,0,1714758699,12989.020588029998,90.41418525000336,53464.7692632 2024-05-03,17:51:41.000,124,11082056,15365,0,1714758700,12989.054269579989,90.37189046999993,53464.671443520005 2024-05-03,17:51:42.000,124,11081966,15005,0,1714758701,12988.966697549993,90.43533264000143,53464.65048216 2024-05-03,17:51:43.000,124,11082072,15045,0,1714758702,12989.061005889998,90.31549742999778,53464.74830184 2024-05-03,17:51:44.000,124,11082029,15125,0,1714758703,12989.087951129994,90.49172568000358,53464.503752640005 2024-05-03,17:51:45.000,124,11082061,15005,0,1714758704,12989.101423749999,90.43533264000143,53464.68541776001 2024-05-03,17:51:46.000,124,11082037,15045,0,1714758705,12989.081214819998,90.47057828999823,53464.64349504001 2024-05-03,17:51:47.000,124,11082072,15085,0,1714758706,12989.249622569994,90.45648002999951,53464.5596496 2024-05-03,17:51:48.000,124,11082007,14845,0,1714758707,12989.222677329999,90.41418525000336,53464.66445640001 2024-05-03,17:51:49.000,124,11081844,15285,0,1714758708,12989.33719459999,90.42123438000272,53464.60157232 2024-05-03,17:51:50.000,124,11082059,15005,0,1714758709,12989.34393091,90.41418525000336,53464.58759808 2024-05-03,17:51:51.000,124,11081970,15165,0,1714758710,12989.37761245999,90.6045117600006,53464.65048216 2024-05-03,17:51:52.000,124,11082141,14765,0,1714758711,12989.46518449,90.5410695899991,53464.53868824 2024-05-03,17:51:53.000,124,11082228,15205,0,1714758712,12989.44497556,90.51992220000102,53464.48279128 2024-05-03,17:51:54.000,124,11081837,15565,0,1714758713,12989.451711869995,90.56926611000381,53464.58759808 2024-05-03,17:51:55.000,124,11081861,15205,0,1714758714,12989.512338659995,90.61861001999932,53464.56663672001 2024-05-03,17:51:56.000,124,11081940,14765,0,1714758715,12989.57970175999,90.56926611000381,53464.49676552001 2024-05-03,17:51:57.000,124,11082036,14925,0,1714758716,12989.68748272,90.68910132000019,53464.58759808 2024-05-03,17:51:58.000,124,11082117,15245,0,1714758717,12989.734636889996,90.57631524000317,53464.54567536001 2024-05-03,17:51:59.000,124,11081937,15125,0,1714758718,12989.862626779992,90.66090480000275,53464.65746928 2024-05-03,17:52:00.000,124,11081784,15525,0,1714758719,12989.741373199991,90.59041350000189,53464.71336624001 2024-05-03,17:52:01.000,124,11082123,14685,0,1714758720,12989.781791059992,90.80188740000449,53464.68541776001 2024-05-03,17:52:02.000,124,11081961,15205,0,1714758721,12989.835681539997,90.6538556700034,53464.67843064 2024-05-03,17:52:03.000,124,11081985,15005,0,1714758722,12989.916517259997,90.7172978400049,53464.51073976 2024-05-03,17:52:04.000,124,11081976,14925,0,1714758723,12989.936726189997,90.68205219000083,53464.44086856 2024-05-03,17:52:05.000,124,11081985,15205,0,1714758724,12989.903044639992,90.63270827999804,53464.66445640001 2024-05-03,17:52:06.000,124,11081805,15365,0,1714758725,12989.977144049997,90.69615044999955,53464.58759808 2024-05-03,17:52:07.000,124,11081916,15165,0,1714758726,12989.983880359992,90.64680654000404,53464.53170112 2024-05-03,17:52:08.000,124,11082051,15205,0,1714758727,12989.916517259997,90.58336437000253,53464.6295208 2024-05-03,17:52:09.000,124,11081878,15365,0,1714758728,12989.943462499992,90.76664175000042,53464.41292008 2024-05-03,17:52:10.000,124,11081954,15245,0,1714758729,12989.855890469997,90.63270827999804,53464.59458520001 2024-05-03,17:52:11.000,124,11082065,15365,0,1714758730,12989.970407740002,90.80188740000449,53464.65746928 2024-05-03,17:52:12.000,124,11082116,15125,0,1714758731,12989.943462499992,90.64680654000404,53464.43388144 2024-05-03,17:52:13.000,124,11081935,15045,0,1714758732,12989.869363090002,90.66795393000211,53464.51772688001 2024-05-03,17:52:14.000,124,11081899,15125,0,1714758733,12989.929989880002,90.58336437000253,53464.552662480004 2024-05-03,17:52:15.000,124,11082136,14965,0,1714758734,12989.923253569992,90.66795393000211,53464.51772688001 2024-05-03,17:52:16.000,124,11081739,15525,0,1714758735,12989.876099399997,90.57631524000317,53464.503752640005 2024-05-03,17:52:17.000,124,11082168,15245,0,1714758736,12989.775054749996,90.6045117600006,53464.58061096 2024-05-03,17:52:18.000,124,11081858,15045,0,1714758737,12989.828945230001,90.56221698000445,53464.454842800005 2024-05-03,17:52:19.000,124,11082016,15125,0,1714758738,12989.781791059992,90.58336437000253,53464.53170112 2024-05-03,17:52:20.000,124,11082043,15205,0,1714758739,12989.660537479991,90.56926611000381,53464.53868824 2024-05-03,17:52:21.000,124,11082097,15285,0,1714758740,12989.680746409991,90.393037859998,53464.573623840006 2024-05-03,17:52:22.000,124,11081862,14925,0,1714758741,12989.674010099996,90.46352915999887,53464.58759808 2024-05-03,17:52:23.000,124,11081848,14885,0,1714758742,12989.633592239996,90.59746263000125,53464.54567536001 2024-05-03,17:52:24.000,124,11082086,15445,0,1714758743,12989.59991068999,90.46352915999887,53464.336061760005 2024-05-03,17:52:25.000,124,11081959,15245,0,1714758744,12989.49886603999,90.407136120004,53464.48279128 2024-05-03,17:52:26.000,124,11082094,15245,0,1714758745,12989.38434877,90.36484134000057,53464.503752640005 2024-05-03,17:52:27.000,124,11082015,15325,0,1714758746,12989.391085079995,90.11107266000181,53464.51772688001 2024-05-03,17:52:28.000,124,11081983,15165,0,1714758747,12989.32372198,90.33664482000313,53464.44785568001 2024-05-03,17:52:29.000,124,11081997,14805,0,1714758748,12989.141841609999,90.24500613000419,53464.44086856 2024-05-03,17:52:30.000,124,11081988,15285,0,1714758749,12989.101423749999,90.23090786999819,53464.4199072 2024-05-03,17:52:31.000,124,11081923,15485,0,1714758750,12989.101423749999,90.12517092000053,53464.3151004 2024-05-03,17:52:32.000,124,11081929,15045,0,1714758751,12989.020588029998,90.05467961999966,53464.42689432001 2024-05-03,17:52:33.000,124,11081921,15365,0,1714758752,12988.858916589998,90.03353223000158,53464.503752640005 2024-05-03,17:52:34.000,124,11082040,14725,0,1714758753,12988.892598140003,89.97713918999943,53464.3151004 2024-05-03,17:52:35.000,124,11082001,15285,0,1714758754,12988.852180280002,89.87140224000177,53464.34304888 2024-05-03,17:52:36.000,124,11082070,15165,0,1714758755,12988.892598140003,89.81500919999962,53464.39894584001 2024-05-03,17:52:37.000,124,11081998,14685,0,1714758756,12988.831971350002,89.66697746999853,53464.29413904 2024-05-03,17:52:38.000,124,11082050,15205,0,1714758757,12988.845443969993,89.76566529000411,53464.384971600004 2024-05-03,17:52:39.000,124,11082123,14805,0,1714758758,12988.852180280002,89.56828965000022,53464.32907464001 2024-05-03,17:52:40.000,124,11082221,15045,0,1714758759,12988.959961239998,89.61058443000366,53464.30811328001 2024-05-03,17:52:41.000,124,11082058,15045,0,1714758760,12988.906070759993,89.56828965000022,53464.217280720004 2024-05-03,17:52:42.000,124,11081969,14885,0,1714758761,12988.993642789988,89.58238790999894,53464.22426784 2024-05-03,17:52:43.000,124,11081839,15205,0,1714758762,12988.906070759993,89.59648616999766,53464.29413904 2024-05-03,17:52:44.000,124,11082094,15245,0,1714758763,12988.966697549993,89.4555035700032,53464.37099736 2024-05-03,17:52:45.000,124,11081919,15005,0,1714758764,12989.020588029998,89.4555035700032,53464.336061760005 2024-05-03,17:52:46.000,124,11082038,15245,0,1714758765,12989.040796959998,89.44140531000448,53464.23125496001 2024-05-03,17:52:47.000,124,11082051,14925,0,1714758766,12989.034060649989,89.44845444000384,53464.29413904 2024-05-03,17:52:48.000,124,11081994,14765,0,1714758767,12989.020588029998,89.44845444000384,53464.19631936 2024-05-03,17:52:49.000,124,11082065,15045,0,1714758768,12989.067742199994,89.47665096000128,53464.32907464001 2024-05-03,17:52:50.000,124,11082129,15205,0,1714758769,12989.087951129994,89.6035353000043,53464.18933224001 2024-05-03,17:52:51.000,124,11081895,15205,0,1714758770,12989.108160059994,89.70927225000196,53464.070551200006 2024-05-03,17:52:52.000,124,11081990,15165,0,1714758771,12989.188995779994,89.75861616000475,53464.39894584001 2024-05-03,17:52:53.000,124,11082024,15165,0,1714758772,12989.155314229989,89.65287920999981,53464.15439664 2024-05-03,17:52:54.000,124,11082056,15085,0,1714758773,12989.17552315999,89.8009109400009,53464.3151004 2024-05-03,17:52:55.000,124,11082078,15005,0,1714758774,12989.249622569994,89.75156702999811,53464.20330648 2024-05-03,17:52:56.000,124,11082010,15445,0,1714758775,12989.249622569994,89.82910745999834,53464.217280720004 2024-05-03,17:52:57.000,124,11081992,14805,0,1714758776,12989.31698566999,89.8361565899977,53464.168370880005 2024-05-03,17:52:58.000,124,11081988,15045,0,1714758777,12989.451711869995,89.95599180000136,53464.28016480001 2024-05-03,17:52:59.000,124,11081756,15125,0,1714758778,12989.492129729995,89.96304093000072,53464.14042240001 2024-05-03,17:53:00.000,124,11081911,14765,0,1714758779,12989.552756519995,89.99123744999815,53464.175358 2024-05-03,17:53:01.000,124,11082002,15285,0,1714758780,12989.532547589995,90.11812179000117,53464.30811328001 2024-05-03,17:53:02.000,124,11082044,15205,0,1714758781,12989.640328549991,90.1956622200014,53464.29413904 2024-05-03,17:53:03.000,124,11081958,15205,0,1714758782,12989.66727379,90.10402353000245,53464.16138376001 2024-05-03,17:53:04.000,124,11082110,15525,0,1714758783,12989.633592239996,90.21680960999947,53464.18933224001 2024-05-03,17:53:05.000,124,11082211,15165,0,1714758784,12989.640328549991,90.31549742999778,53464.26619056 2024-05-03,17:53:06.000,124,11081981,15405,0,1714758785,12989.674010099996,90.20271135000075,53464.336061760005 2024-05-03,17:53:07.000,124,11081877,15005,0,1714758786,12989.700955339991,90.22385873999883,53464.27317768 2024-05-03,17:53:08.000,124,11081962,15125,0,1714758787,12989.606647,90.20976048000011,53464.30811328001 2024-05-03,17:53:09.000,124,11082035,14925,0,1714758788,12989.66727379,90.06172874999902,53464.28016480001 2024-05-03,17:53:10.000,124,11082037,14925,0,1714758789,12989.653801169996,90.25205526000354,53464.25920344001 2024-05-03,17:53:11.000,124,11081877,14965,0,1714758790,12989.64706486,90.1463183099986,53464.19631936 2024-05-03,17:53:12.000,124,11081908,14885,0,1714758791,12989.512338659995,90.26615352000226,53464.36401024 2024-05-03,17:53:13.000,124,11082249,14845,0,1714758792,12989.48539342,90.18861309000204,53464.23125496001 2024-05-03,17:53:14.000,124,11081871,14925,0,1714758793,12989.33719459999,90.18861309000204,53464.336061760005 2024-05-03,17:53:15.000,124,11081886,14685,0,1714758794,12989.45844817999,90.18861309000204,53464.39195872 2024-05-03,17:53:16.000,124,11081847,15205,0,1714758795,12989.39782138999,90.09697440000309,53464.13343528 2024-05-03,17:53:17.000,124,11081903,15125,0,1714758796,12989.19573208999,90.04058136000094,53464.12644816 2024-05-03,17:53:18.000,124,11082007,15365,0,1714758797,12989.162050539999,90.04058136000094,53464.29413904 2024-05-03,17:53:19.000,124,11082079,15485,0,1714758798,12989.101423749999,90.11107266000181,53464.28016480001 2024-05-03,17:53:20.000,124,11082116,15125,0,1714758799,12989.087951129994,90.00533571000415,53464.12644816 2024-05-03,17:53:21.000,124,11081992,15005,0,1714758800,12989.061005889998,90.06877787999838,53464.21029360001 2024-05-03,17:53:22.000,124,11081800,15205,0,1714758801,12988.946488619993,90.09697440000309,53464.1054868 2024-05-03,17:53:23.000,124,11081974,15525,0,1714758802,12988.939752309998,89.96304093000072,53464.04260272001 2024-05-03,17:53:24.000,124,11081915,15125,0,1714758803,12988.778080869997,90.02648310000222,53463.902860320006 2024-05-03,17:53:25.000,124,11081986,14685,0,1714758804,12988.596200499996,89.89254962999985,53464.05657696 2024-05-03,17:53:26.000,124,11081846,15285,0,1714758805,12988.623145739992,89.68812486000388,53464.02862848 2024-05-03,17:53:27.000,124,11081975,15365,0,1714758806,12988.575991569996,89.72337051000068,53463.88888608 2024-05-03,17:53:28.000,124,11082136,15085,0,1714758807,12988.596200499996,89.63878095000109,53464.0356156 2024-05-03,17:53:29.000,124,11081870,14965,0,1714758808,12988.495155849996,89.68812486000388,53463.72818232001 2024-05-03,17:53:30.000,124,11081854,14845,0,1714758809,12988.38063857999,89.54714226000215,53463.93779592 2024-05-03,17:53:31.000,124,11082005,15205,0,1714758810,12988.38063857999,89.53304400000343,53463.8609376 2024-05-03,17:53:32.000,124,11082122,14885,0,1714758811,12988.26612131,89.5541913900015,53463.88888608 2024-05-03,17:53:33.000,124,11082005,14925,0,1714758812,12988.252648689995,89.46255270000256,53463.74215656 2024-05-03,17:53:34.000,124,11081926,15165,0,1714758813,12988.25938499999,89.44845444000384,53463.77010504 2024-05-03,17:53:35.000,124,11082091,15245,0,1714758814,12988.212230829995,89.49779834999936,53463.70023384 2024-05-03,17:53:36.000,124,11082016,15365,0,1714758815,12988.07750462999,89.25812792999932,53463.60241416 2024-05-03,17:53:37.000,124,11082260,15165,0,1714758816,12988.10444987,89.32157010000083,53463.70722096001 2024-05-03,17:53:38.000,124,11082004,15325,0,1714758817,12987.989932599994,89.3920614000017,53463.84696336001 2024-05-03,17:53:39.000,124,11081977,14965,0,1714758818,12987.909096879994,89.22288228000252,53463.951770160005 2024-05-03,17:53:40.000,124,11081918,15245,0,1714758819,12987.956251049989,89.30042271000275,53463.784079280005 2024-05-03,17:53:41.000,124,11082288,15285,0,1714758820,12987.909096879994,89.33566835999954,53463.75613080001 2024-05-03,17:53:42.000,124,11082203,15245,0,1714758821,12988.023614149999,89.2440296700006,53463.63734976001 2024-05-03,17:53:43.000,124,11081971,14845,0,1714758822,12988.03708676999,89.28632445000403,53463.81901488 2024-05-03,17:53:44.000,124,11082094,15445,0,1714758823,12988.09771355999,89.31452097000147,53463.69324672 2024-05-03,17:53:45.000,124,11082158,15005,0,1714758824,12988.151604039995,89.36386488000426,53463.64433688 2024-05-03,17:53:46.000,124,11082015,14965,0,1714758825,12988.232439759995,89.50484747999872,53463.65831112001 2024-05-03,17:53:47.000,124,11082305,15045,0,1714758826,12988.32001178999,89.44845444000384,53463.69324672 2024-05-03,17:53:48.000,124,11082089,14685,0,1714758827,12988.44800168,89.32157010000083,53463.85395048001 2024-05-03,17:53:49.000,124,11081737,15085,0,1714758828,12988.414320129996,89.26517705999868,53463.53953008001 2024-05-03,17:53:50.000,124,11081815,14965,0,1714758829,12988.535573709996,89.3920614000017,53463.63036264 2024-05-03,17:53:51.000,124,11081774,15165,0,1714758830,12988.690508840002,89.59648616999766,53463.62337552 2024-05-03,17:53:52.000,124,11081804,15165,0,1714758831,12988.730926700002,89.69517399000324,53463.76311792 2024-05-03,17:53:53.000,124,11081860,15205,0,1714758832,12988.980170169998,89.75861616000475,53463.70722096001 2024-05-03,17:53:54.000,124,11081864,15245,0,1714758833,12989.027324339993,89.7374687699994,53463.83997624 2024-05-03,17:53:55.000,124,11081922,15205,0,1714758834,12989.047533269993,89.76566529000411,53463.784079280005 2024-05-03,17:53:56.000,124,11082017,14965,0,1714758835,12988.980170169998,89.79386181000154,53463.735169440006 2024-05-03,17:53:57.000,124,11082044,14845,0,1714758836,12989.168786849994,89.80796007000026,53463.80504064001 2024-05-03,17:53:58.000,124,11081980,15005,0,1714758837,12989.21594101999,89.77271442000347,53463.665298240005 2024-05-03,17:53:59.000,124,11081975,15165,0,1714758838,12989.242886259999,89.8502548500037,53463.83997624 2024-05-03,17:54:00.000,124,11081855,14885,0,1714758839,12989.33719459999,89.90664788999857,53463.83997624 2024-05-03,17:54:01.000,124,11081946,14805,0,1714758840,12989.249622569994,89.97713918999943,53463.7910664 2024-05-03,17:54:02.000,124,11081878,15125,0,1714758841,12989.21594101999,89.99123744999815,53463.75613080001 2024-05-03,17:54:03.000,124,11082105,14965,0,1714758842,12989.26309519,90.00533571000415,53463.97971864 2024-05-03,17:54:04.000,124,11081877,15085,0,1714758843,12989.32372198,89.97009006000008,53463.83997624 2024-05-03,17:54:05.000,124,11082170,14805,0,1714758844,12989.38434877,89.93484441000328,53463.85395048001 2024-05-03,17:54:06.000,124,11082052,15045,0,1714758845,12989.310249359994,89.87845137000113,53463.902860320006 2024-05-03,17:54:07.000,124,11081945,15045,0,1714758846,12989.310249359994,89.99123744999815,53463.86792472 2024-05-03,17:54:08.000,124,11081939,15165,0,1714758847,12989.31698566999,89.87140224000177,53463.79805352 2024-05-03,17:54:09.000,124,11081775,15205,0,1714758848,12989.202468399999,89.87845137000113,53463.902860320006 2024-05-03,17:54:10.000,124,11081634,15045,0,1714758849,12989.269831499994,89.75156702999811,53463.881898960004 2024-05-03,17:54:11.000,124,11081945,15045,0,1714758850,12989.19573208999,89.82205832999898,53463.88888608 2024-05-03,17:54:12.000,124,11082016,14845,0,1714758851,12989.19573208999,89.79386181000154,53463.89587320001 2024-05-03,17:54:13.000,124,11082133,15005,0,1714758852,12989.23614994999,89.78681268000219,53463.93779592 2024-05-03,17:54:14.000,124,11082288,15085,0,1714758853,12989.155314229989,89.5894370399983,53463.83997624 2024-05-03,17:54:15.000,124,11081920,15365,0,1714758854,12989.209204709994,89.67402659999789,53463.784079280005 2024-05-03,17:54:16.000,124,11081703,14965,0,1714758855,12989.155314229989,89.73041964000004,53463.97273152001 2024-05-03,17:54:17.000,124,11081724,14925,0,1714758856,12989.202468399999,89.62468269000237,53463.77709216001 2024-05-03,17:54:18.000,124,11081889,14885,0,1714758857,12989.17552315999,89.61058443000366,53463.85395048001 2024-05-03,17:54:19.000,124,11081905,15005,0,1714758858,12989.25635887999,89.72337051000068,53463.832989120005 2024-05-03,17:54:20.000,124,11081952,15005,0,1714758859,12989.33719459999,89.82910745999834,53463.84696336001 2024-05-03,17:54:21.000,124,11081837,15045,0,1714758860,12989.32372198,89.77976355000283,53463.85395048001 2024-05-03,17:54:22.000,124,11081822,14885,0,1714758861,12989.28330412,89.65287920999981,53463.9657444 2024-05-03,17:54:23.000,124,11082069,15205,0,1714758862,12989.39782138999,89.68812486000388,53463.92382168001 2024-05-03,17:54:24.000,124,11081874,14885,0,1714758863,12989.4045577,89.77271442000347,53463.74914368 2024-05-03,17:54:25.000,124,11081972,15405,0,1714758864,12989.471920799995,89.7022231200026,53463.8609376 2024-05-03,17:54:26.000,124,11081808,15565,0,1714758865,12989.492129729995,89.76566529000411,53463.77010504 2024-05-03,17:54:27.000,124,11081804,15045,0,1714758866,12989.56622914,89.71632138000132,53463.82600200001 2024-05-03,17:54:28.000,124,11082081,15205,0,1714758867,12989.633592239996,89.65287920999981,53463.75613080001 2024-05-03,17:54:29.000,124,11082288,15165,0,1714758868,12989.660537479991,89.81500919999962,53463.84696336001 2024-05-03,17:54:30.000,124,11082259,15125,0,1714758869,12989.727900580001,89.69517399000324,53463.80504064001 2024-05-03,17:54:31.000,124,11082048,15045,0,1714758870,12989.68748272,89.78681268000219,53463.97971864 2024-05-03,17:54:32.000,124,11082086,15285,0,1714758871,12989.855890469997,89.7022231200026,53463.77010504 2024-05-03,17:54:33.000,124,11082203,14845,0,1714758872,12989.889572020002,89.64583008000045,53463.85395048001 2024-05-03,17:54:34.000,124,11081885,14965,0,1714758873,12989.950198810002,89.58238790999894,53463.76311792 2024-05-03,17:54:35.000,124,11081806,15165,0,1714758874,12989.963671429992,89.64583008000045,53463.95875728 2024-05-03,17:54:36.000,124,11082006,14925,0,1714758875,12989.997352979997,89.48370009000064,53463.89587320001 2024-05-03,17:54:37.000,124,11081764,15085,0,1714758876,12990.044507149993,89.49779834999936,53463.79805352 2024-05-03,17:54:38.000,124,11082092,15325,0,1714758877,12990.057979769997,89.56124052000087,53463.89587320001 2024-05-03,17:54:39.000,124,11081710,15205,0,1714758878,12990.064716079993,89.65992833999917,53463.87491184001 2024-05-03,17:54:40.000,124,11081870,15285,0,1714758879,12989.997352979997,89.52599487000407,53463.89587320001 2024-05-03,17:54:41.000,124,11082020,15285,0,1714758880,12990.057979769997,89.51189660999808,53463.86792472 2024-05-03,17:54:42.000,124,11082090,15365,0,1714758881,12990.125342869993,89.42025791999913,53463.76311792 2024-05-03,17:54:43.000,124,11081936,15045,0,1714758882,12990.051243460002,89.68812486000388,53463.87491184001 2024-05-03,17:54:44.000,124,11082087,15045,0,1714758883,12989.943462499992,89.5541913900015,53463.97273152001 2024-05-03,17:54:45.000,124,11081954,14845,0,1714758884,12989.943462499992,89.56828965000022,53464.049589840004 2024-05-03,17:54:46.000,124,11082166,15085,0,1714758885,12989.943462499992,89.8009109400009,53463.84696336001 2024-05-03,17:54:47.000,124,11081915,15525,0,1714758886,12989.855890469997,89.57533877999958,53464.070551200006 2024-05-03,17:54:48.000,124,11082000,14765,0,1714758887,12989.896308329997,89.76566529000411,53463.85395048001 2024-05-03,17:54:49.000,124,11081970,15205,0,1714758888,12989.882835709992,89.86435311000241,53463.81202776 2024-05-03,17:54:50.000,124,11081909,15045,0,1714758889,12989.835681539997,89.75861616000475,53464.0356156 2024-05-03,17:54:51.000,124,11082145,15005,0,1714758890,12989.828945230001,89.92779528000392,53463.9657444 2024-05-03,17:54:52.000,124,11082113,15045,0,1714758891,12989.801999989992,89.8361565899977,53464.08452544 2024-05-03,17:54:53.000,124,11081860,14965,0,1714758892,12989.828945230001,89.77271442000347,53464.049589840004 2024-05-03,17:54:54.000,124,11082053,15085,0,1714758893,12989.956935119997,89.86435311000241,53464.09849968 2024-05-03,17:54:55.000,124,11082100,15405,0,1714758894,12989.909780950002,89.91369701999793,53464.168370880005 2024-05-03,17:54:56.000,124,11081916,14845,0,1714758895,12989.990616670002,89.92779528000392,53463.951770160005 2024-05-03,17:54:57.000,124,11081918,15445,0,1714758896,12989.936726189997,90.0476304900003,53463.95875728 2024-05-03,17:54:58.000,124,11081944,15205,0,1714758897,12990.031034530002,89.82910745999834,53463.98670576 2024-05-03,17:54:59.000,124,11081894,15165,0,1714758898,12990.024298219992,89.80796007000026,53463.95875728 2024-05-03,17:55:00.000,124,11081878,15125,0,1714758899,12989.983880359992,89.78681268000219,53463.86792472 2024-05-03,17:55:01.000,124,11082178,14965,0,1714758900,12990.064716079993,89.75861616000475,53463.881898960004 2024-05-03,17:55:02.000,124,11081905,15205,0,1714758901,12990.091661320002,89.71632138000132,53463.91683456 2024-05-03,17:55:03.000,124,11081825,15165,0,1714758902,12990.152288109988,89.72337051000068,53463.97971864 2024-05-03,17:55:04.000,124,11081907,15325,0,1714758903,12990.138815489998,89.8502548500037,53464.04260272001 2024-05-03,17:55:05.000,124,11081885,15085,0,1714758904,12990.185969659993,89.7022231200026,53464.04260272001 2024-05-03,17:55:06.000,124,11081943,15325,0,1714758905,12990.179233349998,89.7022231200026,53464.00766712 2024-05-03,17:55:07.000,124,11081923,15045,0,1714758906,12990.105133939993,89.65287920999981,53463.85395048001 2024-05-03,17:55:08.000,124,11081958,15365,0,1714758907,12990.226387519993,89.63173182000173,53464.05657696 2024-05-03,17:55:09.000,124,11081962,15245,0,1714758908,12990.226387519993,89.72337051000068,53463.90984744 2024-05-03,17:55:10.000,124,11081876,15245,0,1714758909,12990.253332759989,89.72337051000068,53464.00766712 2024-05-03,17:55:11.000,124,11082012,15245,0,1714758910,12990.287014309994,89.74451789999875,53463.90984744 2024-05-03,17:55:12.000,124,11081863,15005,0,1714758911,12990.273541689989,89.65992833999917,53464.00766712 2024-05-03,17:55:13.000,124,11082017,15245,0,1714758912,12990.347641099994,89.58238790999894,53464.08452544 2024-05-03,17:55:14.000,124,11081999,14845,0,1714758913,12990.347641099994,89.71632138000132,53464.00766712 2024-05-03,17:55:15.000,124,11081839,15245,0,1714758914,12990.320695859999,89.74451789999875,53463.97273152001 2024-05-03,17:55:16.000,124,11081914,15205,0,1714758915,12990.266805379993,89.75861616000475,53463.94478304001 2024-05-03,17:55:17.000,124,11082011,15005,0,1714758916,12990.347641099994,89.87845137000113,53464.000680000005 2024-05-03,17:55:18.000,124,11081953,15125,0,1714758917,12990.300486929998,89.90664788999857,53463.92382168001 2024-05-03,17:55:19.000,124,11082002,14765,0,1714758918,12990.320695859999,89.81500919999962,53463.90984744 2024-05-03,17:55:20.000,124,11082118,15485,0,1714758919,12990.313959549989,89.82910745999834,53463.95875728 2024-05-03,17:55:21.000,124,11082028,14925,0,1714758920,12990.287014309994,89.85730398000305,53463.91683456 2024-05-03,17:55:22.000,124,11081941,15365,0,1714758921,12990.280277999998,89.92074615000456,53464.00766712 2024-05-03,17:55:23.000,124,11082200,15565,0,1714758922,12990.320695859999,89.87845137000113,53463.97273152001 2024-05-03,17:55:24.000,124,11081890,15205,0,1714758923,12990.354377409989,89.93484441000328,53463.97971864 2024-05-03,17:55:25.000,124,11082260,15005,0,1714758924,12990.280277999998,89.97713918999943,53464.000680000005 2024-05-03,17:55:26.000,124,11082061,15045,0,1714758925,12990.246596449993,89.89254962999985,53463.902860320006 2024-05-03,17:55:27.000,124,11082160,15045,0,1714758926,12990.246596449993,89.86435311000241,53464.02164136001 2024-05-03,17:55:28.000,124,11082009,15005,0,1714758927,12990.165760729993,89.89254962999985,53463.97273152001 2024-05-03,17:55:29.000,124,11082133,14925,0,1714758928,12990.307223239994,89.78681268000219,53464.05657696 2024-05-03,17:55:30.000,124,11081911,14885,0,1714758929,12990.192705969988,89.68107573000452,53463.9657444 2024-05-03,17:55:31.000,124,11082002,15205,0,1714758930,12990.212914899988,89.72337051000068,53463.9657444 2024-05-03,17:55:32.000,124,11081987,14845,0,1714758931,12990.206178589993,89.68107573000452,53463.9308088 2024-05-03,17:55:33.000,124,11082056,15245,0,1714758932,12990.199442279998,89.63878095000109,53463.881898960004 2024-05-03,17:55:34.000,124,11081984,15445,0,1714758933,12990.192705969988,89.3920614000017,53463.9657444 2024-05-03,17:55:35.000,124,11082010,15085,0,1714758934,12990.172497039988,89.48370009000064,53463.87491184001 2024-05-03,17:55:36.000,124,11081999,15165,0,1714758935,12990.206178589993,89.4555035700032,53463.902860320006 2024-05-03,17:55:37.000,124,11081992,15685,0,1714758936,12990.293750619989,89.46960183000192,53463.832989120005 2024-05-03,17:55:38.000,124,11081964,14965,0,1714758937,12990.293750619989,89.33566835999954,53463.7910664 2024-05-03,17:55:39.000,124,11082161,15165,0,1714758938,12990.280277999998,89.30747184000211,53463.8609376 2024-05-03,17:55:40.000,124,11081881,15165,0,1714758939,12990.39479526999,89.41320878999977,53463.88888608 2024-05-03,17:55:41.000,124,11082075,15525,0,1714758940,12990.388058959994,89.40615966000041,53463.7910664 2024-05-03,17:55:42.000,124,11082035,15245,0,1714758941,12990.43521312999,89.41320878999977,53463.88888608 2024-05-03,17:55:43.000,124,11081831,15005,0,1714758942,12990.509312539994,89.36386488000426,53463.9308088 2024-05-03,17:55:44.000,124,11081793,15205,0,1714758943,12990.49583991999,89.34976661999826,53463.85395048001 2024-05-03,17:55:45.000,124,11082168,15005,0,1714758944,12990.569939329995,89.37796314000298,53463.881898960004 2024-05-03,17:55:46.000,124,11081868,15005,0,1714758945,12990.610357189995,89.3920614000017,53463.83997624 2024-05-03,17:55:47.000,124,11081905,15205,0,1714758946,12990.55646670999,89.43435617999785,53463.9657444 2024-05-03,17:55:48.000,124,11082021,15005,0,1714758947,12990.67772028999,89.47665096000128,53463.82600200001 2024-05-03,17:55:49.000,124,11081909,15045,0,1714758948,12990.71813814999,89.43435617999785,53463.97273152001 2024-05-03,17:55:50.000,124,11082098,15205,0,1714758949,12990.772028629995,89.42730704999849,53464.06356408001 2024-05-03,17:55:51.000,124,11081903,15165,0,1714758950,12990.76529232,89.37091401000362,53463.951770160005 2024-05-03,17:55:52.000,124,11082029,15125,0,1714758951,12990.812446489996,89.3568157500049,53463.93779592 2024-05-03,17:55:53.000,124,11082021,15045,0,1714758952,12990.77876493999,89.42025791999913,53463.81901488 2024-05-03,17:55:54.000,124,11082036,15085,0,1714758953,12990.8865459,89.33566835999954,53463.81901488 2024-05-03,17:55:55.000,124,11082031,15005,0,1714758954,12990.82591911,89.38501227000233,53463.91683456 2024-05-03,17:55:56.000,124,11082055,15125,0,1714758955,12990.90675483,89.3427174899989,53463.832989120005 2024-05-03,17:55:57.000,124,11082051,15485,0,1714758956,12990.873073279996,89.3568157500049,53463.90984744 2024-05-03,17:55:58.000,124,11081957,15445,0,1714758957,12990.832655419996,89.32157010000083,53463.97971864 2024-05-03,17:55:59.000,124,11082032,15325,0,1714758958,12990.926963760001,89.30042271000275,53463.93779592 2024-05-03,17:56:00.000,124,11082014,15325,0,1714758959,12990.947172690001,89.36386488000426,53463.951770160005 2024-05-03,17:56:01.000,124,11081974,15205,0,1714758960,12990.953908999996,89.32157010000083,53463.951770160005 2024-05-03,17:56:02.000,124,11081982,15245,0,1714758961,12990.893282209996,89.29337358000339,53464.049589840004 2024-05-03,17:56:03.000,124,11081925,15525,0,1714758962,12990.926963760001,89.38501227000233,53463.93779592 2024-05-03,17:56:04.000,124,11081908,15045,0,1714758963,12991.007799480001,89.3568157500049,53464.09849968 2024-05-03,17:56:05.000,124,11081824,15125,0,1714758964,12990.994326859996,89.51189660999808,53464.04260272001 2024-05-03,17:56:06.000,124,11082061,15405,0,1714758965,12991.001063169992,89.46255270000256,53463.94478304001 2024-05-03,17:56:07.000,124,11081850,15125,0,1714758966,12991.028008410001,89.54714226000215,53463.97273152001 2024-05-03,17:56:08.000,124,11082137,15085,0,1714758967,12991.001063169992,89.49779834999936,53463.951770160005 2024-05-03,17:56:09.000,124,11081919,15365,0,1714758968,12991.014535789996,89.7022231200026,53464.000680000005 2024-05-03,17:56:10.000,124,11082051,15365,0,1714758969,12991.007799480001,89.68812486000388,53464.06356408001 2024-05-03,17:56:11.000,124,11081912,15245,0,1714758970,12991.048217340001,89.67402659999789,53463.99369288001 2024-05-03,17:56:12.000,124,11082033,15605,0,1714758971,12991.007799480001,89.75156702999811,53463.92382168001 2024-05-03,17:56:13.000,124,11081953,15085,0,1714758972,12991.028008410001,89.75861616000475,53463.98670576 2024-05-03,17:56:14.000,124,11082011,15045,0,1714758973,12991.095371509997,89.77271442000347,53464.01465424001 2024-05-03,17:56:15.000,124,11081910,15045,0,1714758974,12991.048217340001,89.77976355000283,53463.98670576 2024-05-03,17:56:16.000,124,11081899,15165,0,1714758975,12991.021272099992,89.84320572000433,53463.951770160005 2024-05-03,17:56:17.000,124,11082166,15285,0,1714758976,12991.061689959992,89.7374687699994,53463.90984744 2024-05-03,17:56:18.000,124,11081878,15245,0,1714758977,12991.028008410001,89.75156702999811,53463.97273152001 2024-05-03,17:56:19.000,124,11081969,14925,0,1714758978,12991.108844130002,89.64583008000045,53463.88888608 2024-05-03,17:56:20.000,124,11081970,15365,0,1714758979,12991.095371509997,89.66697746999853,53463.90984744 2024-05-03,17:56:21.000,124,11081990,15525,0,1714758980,12991.088635200002,89.61058443000366,53464.02862848 2024-05-03,17:56:22.000,124,11082085,15285,0,1714758981,12991.135789369997,89.68107573000452,53463.97971864 2024-05-03,17:56:23.000,124,11082001,15165,0,1714758982,12991.236834019997,89.7022231200026,53463.95875728 2024-05-03,17:56:24.000,124,11082161,15405,0,1714758983,12991.162734609992,89.57533877999958,53463.88888608 2024-05-03,17:56:25.000,124,11081963,15365,0,1714758984,12991.095371509997,89.61058443000366,53463.85395048001 2024-05-03,17:56:26.000,124,11082023,15525,0,1714758985,12991.108844130002,89.66697746999853,53463.94478304001 2024-05-03,17:56:27.000,124,11081966,15125,0,1714758986,12991.122316749992,89.64583008000045,53463.99369288001 2024-05-03,17:56:28.000,124,11081976,15445,0,1714758987,12991.075162579997,89.57533877999958,53463.91683456 2024-05-03,17:56:29.000,124,11082054,15325,0,1714758988,12991.203152469992,89.65287920999981,53463.7211952 2024-05-03,17:56:30.000,124,11082011,15405,0,1714758989,12991.061689959992,89.54009313000279,53463.99369288001 2024-05-03,17:56:31.000,124,11082017,15325,0,1714758990,12991.034744719997,89.67402659999789,53463.902860320006 2024-05-03,17:56:32.000,124,11082043,15365,0,1714758991,12991.021272099992,89.54009313000279,53463.93779592 2024-05-03,17:56:33.000,124,11082103,15045,0,1714758992,12990.933700069996,89.61058443000366,53463.90984744 2024-05-03,17:56:34.000,124,11081873,15165,0,1714758993,12990.90675483,89.62468269000237,53463.70023384 2024-05-03,17:56:35.000,124,11081719,15445,0,1714758994,12991.054953649997,89.64583008000045,53463.87491184001 2024-05-03,17:56:36.000,124,11082035,15405,0,1714758995,12990.974117929996,89.48370009000064,53463.94478304001 2024-05-03,17:56:37.000,124,11082150,15165,0,1714758996,12990.812446489996,89.68107573000452,53463.87491184001 2024-05-03,17:56:38.000,124,11081920,14845,0,1714758997,12990.832655419996,89.65287920999981,53463.83997624 2024-05-03,17:56:39.000,124,11082055,15245,0,1714758998,12990.79897386999,89.69517399000324,53463.81202776 2024-05-03,17:56:40.000,124,11081963,15205,0,1714758999,12990.82591911,89.77271442000347,53463.80504064001 2024-05-03,17:56:41.000,124,11082047,15205,0,1714759000,12990.751819699995,89.80796007000026,53463.79805352 2024-05-03,17:56:42.000,124,11081926,15005,0,1714759001,12990.69792921999,89.94189354000264,53463.72818232001 2024-05-03,17:56:43.000,124,11082011,14965,0,1714759002,12990.691192909995,89.86435311000241,53463.65831112001 2024-05-03,17:56:44.000,124,11081997,14965,0,1714759003,12990.670983979995,89.89254962999985,53463.665298240005 2024-05-03,17:56:45.000,124,11081895,15125,0,1714759004,12990.59688456999,89.89254962999985,53463.665298240005 2024-05-03,17:56:46.000,124,11082037,15285,0,1714759005,12990.529521469995,89.97713918999943,53463.651324 2024-05-03,17:56:47.000,124,11081972,15125,0,1714759006,12990.529521469995,89.97713918999943,53463.735169440006 2024-05-03,17:56:48.000,124,11081933,15485,0,1714759007,12990.509312539994,90.03353223000158,53463.69324672 2024-05-03,17:56:49.000,124,11082128,14925,0,1714759008,12990.408267889994,89.92779528000392,53463.651324 2024-05-03,17:56:50.000,124,11082075,15365,0,1714759009,12990.300486929998,89.91369701999793,53463.62337552 2024-05-03,17:56:51.000,124,11082049,15245,0,1714759010,12990.428476819994,89.91369701999793,53463.616388400005 2024-05-03,17:56:52.000,124,11081947,14885,0,1714759011,12990.388058959994,89.85730398000305,53463.63036264 2024-05-03,17:56:53.000,124,11081911,14965,0,1714759012,12990.468894679994,89.90664788999857,53463.64433688 2024-05-03,17:56:54.000,124,11082006,15365,0,1714759013,12990.41500419999,89.7374687699994,53463.52555584 2024-05-03,17:56:55.000,124,11081936,14885,0,1714759014,12990.441949439999,89.74451789999875,53463.63734976001 2024-05-03,17:56:56.000,124,11081772,15325,0,1714759015,12990.47563098999,89.75156702999811,53463.62337552 2024-05-03,17:56:57.000,124,11081882,15005,0,1714759016,12990.374586339989,89.51894574000471,53463.56049144001 2024-05-03,17:56:58.000,124,11081986,15325,0,1714759017,12990.381322649999,89.57533877999958,53463.44171040001 2024-05-03,17:56:59.000,124,11081893,15125,0,1714759018,12990.428476819994,89.49779834999936,53463.44171040001 2024-05-03,17:57:00.000,124,11082056,14925,0,1714759019,12990.428476819994,89.37796314000298,53463.42074904001 2024-05-03,17:57:01.000,124,11082119,15485,0,1714759020,12990.41500419999,89.3568157500049,53463.476646 2024-05-03,17:57:02.000,124,11082048,15685,0,1714759021,12990.428476819994,89.37796314000298,53463.36485208 2024-05-03,17:57:03.000,124,11081974,15245,0,1714759022,12990.43521312999,89.27222618999804,53463.399787680006 2024-05-03,17:57:04.000,124,11081924,15165,0,1714759023,12990.529521469995,89.26517705999868,53463.399787680006 2024-05-03,17:57:05.000,124,11082049,15245,0,1714759024,12990.60362088,89.19468575999781,53463.52555584 2024-05-03,17:57:06.000,124,11081841,15365,0,1714759025,12990.60362088,89.2440296700006,53463.29498088 2024-05-03,17:57:07.000,124,11081905,15405,0,1714759026,12990.69792921999,89.3427174899989,53463.52555584 2024-05-03,17:57:08.000,124,11082041,15325,0,1714759027,12990.691192909995,89.25812792999932,53463.21812256 2024-05-03,17:57:09.000,124,11082023,15285,0,1714759028,12990.731610769995,89.28632445000403,53463.29498088 2024-05-03,17:57:10.000,124,11082072,15445,0,1714759029,12990.69792921999,89.49779834999936,53463.35786496 2024-05-03,17:57:11.000,124,11081900,15165,0,1714759030,12990.84612804,89.6035353000043,53463.32292936001 2024-05-03,17:57:12.000,124,11081913,15485,0,1714759031,12990.80571018,89.49779834999936,53463.45568464 2024-05-03,17:57:13.000,124,11082176,15525,0,1714759032,12990.76529232,89.57533877999958,53463.28799376 2024-05-03,17:57:14.000,124,11081999,15565,0,1714759033,12990.71813814999,89.61763356000301,53463.39280056001 2024-05-03,17:57:15.000,124,11082011,15205,0,1714759034,12990.772028629995,89.79386181000154,53463.30895512 2024-05-03,17:57:16.000,124,11082161,15445,0,1714759035,12990.873073279996,89.68107573000452,53463.30895512 2024-05-03,17:57:17.000,124,11082149,15525,0,1714759036,12990.873073279996,89.78681268000219,53463.36485208 2024-05-03,17:57:18.000,124,11082208,15205,0,1714759037,12990.974117929996,89.80796007000026,53463.24607104 2024-05-03,17:57:19.000,124,11082140,15325,0,1714759038,12990.900018519991,89.86435311000241,53463.26004528 2024-05-03,17:57:20.000,124,11081805,15325,0,1714759039,12990.873073279996,89.8361565899977,53463.32292936001 2024-05-03,17:57:21.000,124,11081945,15045,0,1714759040,12990.940436379991,90.00533571000415,53463.399787680006 2024-05-03,17:57:22.000,124,11082037,15165,0,1714759041,12990.933700069996,90.0123848400035,53463.281006640005 2024-05-03,17:57:33.000,124,11081995,15245,0,1714759052,12990.83939172999,89.65287920999981,53463.281006640005 2024-05-03,17:57:34.000,124,11082055,15245,0,1714759053,12990.873073279996,89.57533877999958,53463.30895512 2024-05-03,17:57:35.000,124,11082183,15325,0,1714759054,12990.893282209996,89.5894370399983,53463.31594224 2024-05-03,17:57:36.000,124,11082105,15205,0,1714759055,12990.84612804,89.52599487000407,53463.21812256 2024-05-03,17:57:37.000,124,11082161,15205,0,1714759056,12990.960645309991,89.44140531000448,53463.281006640005 2024-05-03,17:57:38.000,124,11082019,15645,0,1714759057,12990.80571018,89.40615966000041,53463.329916480005 2024-05-03,17:57:39.000,124,11081786,15325,0,1714759058,12990.81918279999,89.42025791999913,53463.28799376 2024-05-03,17:57:40.000,124,11082198,15205,0,1714759059,12990.83939172999,89.3568157500049,53463.30895512 2024-05-03,17:57:41.000,124,11081832,15405,0,1714759060,12990.859600659991,89.3568157500049,53463.29498088 2024-05-03,17:57:42.000,124,11081846,15125,0,1714759061,12990.947172690001,89.32861923000019,53463.44171040001 2024-05-03,17:57:43.000,124,11081995,15165,0,1714759062,12990.812446489996,89.25107879999996,53463.14825136 2024-05-03,17:57:44.000,124,11081924,15085,0,1714759063,12990.83939172999,89.33566835999954,53463.18318696001 2024-05-03,17:57:45.000,124,11082130,15085,0,1714759064,12990.852864349996,89.31452097000147,53463.2670324 2024-05-03,17:57:46.000,124,11082012,15045,0,1714759065,12990.751819699995,89.22993141000188,53463.23908392 2024-05-03,17:57:47.000,124,11082163,15285,0,1714759066,12990.84612804,89.10304706999887,53463.18318696001 2024-05-03,17:57:48.000,124,11081855,15085,0,1714759067,12990.751819699995,89.2087840200038,53463.26004528 2024-05-03,17:57:49.000,124,11081981,15165,0,1714759068,12990.900018519991,89.29337358000339,53463.24607104 2024-05-03,17:57:50.000,124,11082009,14845,0,1714759069,12990.6844566,89.19468575999781,53463.1971612 2024-05-03,17:57:51.000,124,11082061,15045,0,1714759070,12990.711401839995,89.23698054000124,53463.28799376 2024-05-03,17:57:52.000,124,11082064,15285,0,1714759071,12990.62382981,89.11714533000486,53463.12030288 2024-05-03,17:57:53.000,124,11082010,15525,0,1714759072,12990.691192909995,89.08894881000015,53463.17619984001 2024-05-03,17:57:54.000,124,11082031,14925,0,1714759073,12990.61709349999,89.04665403000399,53463.15523848001 2024-05-03,17:57:55.000,124,11081923,14885,0,1714759074,12990.59688456999,89.08189968000079,53463.10632864001 2024-05-03,17:57:56.000,124,11082009,15005,0,1714759075,12990.6844566,89.06780142000207,53463.1971612 2024-05-03,17:57:57.000,124,11082240,15205,0,1714759076,12990.670983979995,89.10304706999887,53463.17619984001 2024-05-03,17:57:58.000,124,11081898,15005,0,1714759077,12990.51604884999,89.03960490000463,53463.19017408 2024-05-03,17:57:59.000,124,11082097,14925,0,1714759078,12990.55646670999,88.98321186000248,53463.25305816001 2024-05-03,17:58:00.000,124,11081875,15125,0,1714759079,12990.62382981,88.9620644700044,53463.13427712001 2024-05-03,17:58:01.000,124,11081924,14885,0,1714759080,12990.60362088,88.99026099000184,53463.08536728001 2024-05-03,17:57:55.000,124,11081996,15085,0,1714759074,12990.66424767,88.95501533999777,53462.95959912 2024-05-03,17:57:56.000,124,11081901,15085,0,1714759075,12990.63730242999,88.94091707999905,53463.09934152 2024-05-03,17:57:57.000,124,11082190,15205,0,1714759076,12990.630566119995,88.91272056000162,53463.0923544 2024-05-03,17:57:58.000,124,11082059,15125,0,1714759077,12990.590148259995,89.01140837999992,53463.07838016 2024-05-03,17:57:59.000,124,11082021,14965,0,1714759078,12990.630566119995,88.97616273000313,53463.14825136 2024-05-03,17:58:00.000,124,11081951,14845,0,1714759079,12990.670983979995,89.01140837999992,53463.0923544 2024-05-03,17:58:01.000,124,11082016,14845,0,1714759080,12990.61709349999,88.97616273000313,53463.07139304 2024-05-03,17:58:02.000,124,11082125,15165,0,1714759081,12990.69792921999,89.01845750999928,53463.0224832 2024-05-03,17:58:03.000,124,11082036,15045,0,1714759082,12990.751819699995,88.96911360000377,53462.86876656001 2024-05-03,17:58:04.000,124,11081966,14685,0,1714759083,12990.74508339,88.90567143000226,53463.19017408 2024-05-03,17:58:05.000,124,11082120,15045,0,1714759084,12990.86633697,88.96911360000377,53463.05043168 2024-05-03,17:58:06.000,124,11081970,15245,0,1714759085,12990.86633697,88.95501533999777,53463.0923544 2024-05-03,17:58:07.000,124,11081980,15205,0,1714759086,12990.772028629995,88.81403274000331,53463.064405920006 2024-05-03,17:58:08.000,124,11082073,15365,0,1714759087,12990.879809589991,88.96911360000377,53462.91068928 2024-05-03,17:58:09.000,124,11082086,14885,0,1714759088,12990.967381620001,88.90567143000226,53462.952612 2024-05-03,17:58:10.000,124,11082013,14885,0,1714759089,12990.792237559996,88.90567143000226,53462.98754760001 2024-05-03,17:58:11.000,124,11082073,15205,0,1714759090,12990.926963760001,88.83518013000139,53463.02947032 2024-05-03,17:58:12.000,124,11081937,14925,0,1714759091,12990.947172690001,88.84927839000011,53462.86876656001 2024-05-03,17:58:13.000,124,11081968,15285,0,1714759092,12990.980854239991,88.82813100000203,53462.88972792001 2024-05-03,17:58:14.000,124,11081846,14965,0,1714759093,12990.920227449991,88.83518013000139,53462.97357336 2024-05-03,17:58:15.000,124,11081886,15045,0,1714759094,12990.926963760001,88.73649231000309,53462.97357336 2024-05-03,17:58:16.000,124,11081795,15605,0,1714759095,12990.920227449991,88.72239405000437,53462.86876656001 2024-05-03,17:58:17.000,124,11081936,15285,0,1714759096,12990.960645309991,88.7505905700018,53462.84780520001 2024-05-03,17:58:18.000,124,11082059,15085,0,1714759097,12990.86633697,88.7999344800046,53462.83383096 2024-05-03,17:58:19.000,124,11081887,15405,0,1714759098,12990.81918279999,88.72239405000437,53462.86876656001 2024-05-03,17:58:20.000,124,11082073,15365,0,1714759099,12990.832655419996,88.71534491999773,53462.90370216 2024-05-03,17:58:21.000,124,11082034,15205,0,1714759100,12990.86633697,88.7999344800046,53462.8827408 2024-05-03,17:58:22.000,124,11082063,15285,0,1714759101,12990.81918279999,88.76468883000052,53462.896715040006 2024-05-03,17:58:23.000,124,11082164,15165,0,1714759102,12990.84612804,88.77173795999988,53462.91767640001 2024-05-03,17:58:24.000,124,11082163,15045,0,1714759103,12990.81918279999,88.81403274000331,53462.86876656001 2024-05-03,17:58:25.000,124,11081748,15085,0,1714759104,12990.75855600999,88.6871484000003,53462.90370216 2024-05-03,17:58:26.000,124,11082033,15245,0,1714759105,12990.82591911,88.74354144000245,53462.88972792001 2024-05-03,17:58:27.000,124,11081985,15165,0,1714759106,12990.78550125,88.84222926000075,53462.86876656001 2024-05-03,17:58:28.000,124,11082140,14885,0,1714759107,12990.792237559996,88.79288534999796,53462.8827408 2024-05-03,17:58:29.000,124,11081981,15365,0,1714759108,12990.76529232,88.79288534999796,53462.81985672001 2024-05-03,17:58:30.000,124,11081796,15125,0,1714759109,12990.72487446,88.7505905700018,53462.78492112 2024-05-03,17:58:31.000,124,11081915,15205,0,1714759110,12990.77876493999,88.73649231000309,53462.77094688001 2024-05-03,17:58:32.000,124,11081925,15205,0,1714759111,12990.71813814999,88.76468883000052,53462.84081808001 2024-05-03,17:58:33.000,124,11082018,15125,0,1714759112,12990.65751135999,88.70829578999837,53462.93863776001 2024-05-03,17:58:34.000,124,11081988,15125,0,1714759113,12990.69792921999,88.74354144000245,53462.79889536001 2024-05-03,17:58:35.000,124,11081844,15165,0,1714759114,12990.650775049995,88.6871484000003,53462.81985672001 2024-05-03,17:58:36.000,124,11082046,15325,0,1714759115,12990.66424767,88.67305014000158,53462.67312720001 2024-05-03,17:58:37.000,124,11082054,15445,0,1714759116,12990.61709349999,88.71534491999773,53462.64517872 2024-05-03,17:58:38.000,124,11081958,15165,0,1714759117,12990.67772028999,88.59550971000135,53462.777934000005 2024-05-03,17:58:39.000,124,11081958,15325,0,1714759118,12990.63730242999,88.65895188000286,53462.79190824 2024-05-03,17:58:40.000,124,11082074,15045,0,1714759119,12990.63730242999,88.6519027500035,53462.74998552001 2024-05-03,17:58:41.000,124,11081793,15165,0,1714759120,12990.57667563999,88.55321492999792,53462.7429984 2024-05-03,17:58:42.000,124,11082134,15085,0,1714759121,12990.549730399995,88.51796928000113,53462.71504992 2024-05-03,17:58:43.000,124,11082109,15045,0,1714759122,12990.529521469995,88.58846058000199,53462.7429984 2024-05-03,17:58:44.000,124,11081725,14925,0,1714759123,12990.55646670999,88.4756744999977,53462.61723024 2024-05-03,17:58:45.000,124,11081871,15045,0,1714759124,12990.45542205999,88.48977276000369,53462.78492112 2024-05-03,17:58:46.000,124,11081766,15365,0,1714759125,12990.462158369999,88.41223233000346,53462.6381916 2024-05-03,17:58:47.000,124,11081960,14765,0,1714759126,12990.468894679994,88.4051832000041,53462.68011432001 2024-05-03,17:58:48.000,124,11082099,15205,0,1714759127,12990.529521469995,88.35583929000131,53462.61723024 2024-05-03,17:58:49.000,124,11081957,15245,0,1714759128,12990.49583991999,88.48272363000433,53462.68011432001 2024-05-03,17:58:50.000,124,11082096,15085,0,1714759129,12990.388058959994,88.42633059000218,53462.5683204 2024-05-03,17:58:51.000,124,11081978,15525,0,1714759130,12990.374586339989,88.4756744999977,53462.65216584001 2024-05-03,17:58:52.000,124,11082182,15005,0,1714759131,12990.47563098999,88.45452710999962,53462.63120448001 2024-05-03,17:58:53.000,124,11081933,15165,0,1714759132,12990.45542205999,88.36288842000067,53462.64517872 2024-05-03,17:58:54.000,124,11081949,15365,0,1714759133,12990.549730399995,88.37698667999939,53462.659152960005 2024-05-03,17:58:55.000,124,11081850,15245,0,1714759134,12990.65751135999,88.43337972000154,53462.58928176 2024-05-03,17:58:56.000,124,11082052,15005,0,1714759135,12990.63730242999,88.48977276000369,53462.55434616001 2024-05-03,17:58:57.000,124,11081937,14965,0,1714759136,12990.61709349999,88.41928146000282,53462.66614008 2024-05-03,17:58:58.000,124,11082220,15165,0,1714759137,12990.54299409,88.38403580999875,53462.58928176 2024-05-03,17:58:59.000,124,11081998,15205,0,1714759138,12990.64403874,88.51092015000177,53462.5683204 2024-05-03,17:59:00.000,124,11081896,15365,0,1714759139,12990.650775049995,88.39813407000474,53462.62421736 2024-05-03,17:59:01.000,124,11082012,15165,0,1714759140,12990.691192909995,88.4051832000041,53462.68710144 2024-05-03,17:59:02.000,124,11082039,15165,0,1714759141,12990.670983979995,88.5038710200024,53462.51941056 2024-05-03,17:59:03.000,124,11082026,15245,0,1714759142,12990.59688456999,88.4756744999977,53462.52639768 2024-05-03,17:59:04.000,124,11081889,15205,0,1714759143,12990.70466553,88.53206753999984,53462.67312720001 2024-05-03,17:59:05.000,124,11081880,15805,0,1714759144,12990.66424767,88.32764277000388,53462.44953936 2024-05-03,17:59:06.000,124,11082080,14845,0,1714759145,12990.58341195,88.38403580999875,53462.40761664 2024-05-03,17:59:07.000,124,11082157,15085,0,1714759146,12990.691192909995,88.44747798000026,53462.46351360001 2024-05-03,17:59:08.000,124,11081889,15085,0,1714759147,12990.75855600999,88.3417410300026,53462.64517872 2024-05-03,17:59:09.000,124,11081755,15485,0,1714759148,12990.71813814999,88.42633059000218,53462.45652648 2024-05-03,17:59:10.000,124,11081954,15445,0,1714759149,12990.650775049995,88.39813407000474,53462.47748784 2024-05-03,17:59:11.000,124,11082170,15085,0,1714759150,12990.751819699995,88.3417410300026,53462.4984492 2024-05-03,17:59:12.000,124,11081953,14685,0,1714759151,12990.751819699995,88.5038710200024,53462.54735904 2024-05-03,17:59:13.000,124,11081974,15045,0,1714759152,12990.70466553,88.48272363000433,53462.40761664 2024-05-03,17:59:14.000,124,11081949,15045,0,1714759153,12990.792237559996,88.51092015000177,53462.42159088 2024-05-03,17:59:15.000,124,11082018,15085,0,1714759154,12990.78550125,88.46157623999898,53462.540371920004 2024-05-03,17:59:16.000,124,11082033,15005,0,1714759155,12990.731610769995,88.51796928000113,53462.42159088 2024-05-03,17:59:17.000,124,11081984,14925,0,1714759156,12990.852864349996,88.52501841000048,53462.33774544001 2024-05-03,17:59:18.000,124,11081905,14765,0,1714759157,12990.84612804,88.6519027500035,53462.428578 2024-05-03,17:59:19.000,124,11082073,15045,0,1714759158,12990.75855600999,88.58141145000263,53462.393642400006 2024-05-03,17:59:20.000,124,11081891,15045,0,1714759159,12990.751819699995,88.56731319000392,53462.4984492 2024-05-03,17:59:21.000,124,11082030,15205,0,1714759160,12990.74508339,88.58846058000199,53462.58229464001 2024-05-03,17:59:22.000,124,11081961,15045,0,1714759161,12990.67772028999,88.56731319000392,53462.46351360001 2024-05-03,17:59:23.000,124,11082045,15125,0,1714759162,12990.72487446,88.67305014000158,53462.42159088 2024-05-03,17:59:24.000,124,11081732,15205,0,1714759163,12990.66424767,88.71534491999773,53462.45652648 2024-05-03,17:59:25.000,124,11081957,15045,0,1714759164,12990.6844566,88.60960797000007,53462.35171968 2024-05-03,17:59:26.000,124,11082163,15125,0,1714759165,12990.630566119995,88.67305014000158,53462.47748784 2024-05-03,17:59:27.000,124,11081871,15405,0,1714759166,12990.73834707999,88.67305014000158,53462.34473256001 2024-05-03,17:59:28.000,124,11081932,14885,0,1714759167,12990.67772028999,88.66600101000222,53462.36569392001 2024-05-03,17:59:29.000,124,11082127,14845,0,1714759168,12990.58341195,88.52501841000048,53462.37966816 2024-05-03,17:59:30.000,124,11081686,15525,0,1714759169,12990.691192909995,88.58141145000263,53462.30280984 2024-05-03,17:59:31.000,124,11082061,14845,0,1714759170,12990.610357189995,88.59550971000135,53462.41460376001 2024-05-03,17:59:32.000,124,11081787,15045,0,1714759171,12990.52278516,88.52501841000048,53462.3587068 2024-05-03,17:59:33.000,124,11082058,15165,0,1714759172,12990.45542205999,88.54616579999856,53462.41460376001 2024-05-03,17:59:34.000,124,11082125,14925,0,1714759173,12990.509312539994,88.48977276000369,53462.33774544001 2024-05-03,17:59:35.000,124,11081866,15245,0,1714759174,12990.4823673,88.5391166699992,53462.428578 2024-05-03,17:59:36.000,124,11082215,14925,0,1714759175,12990.468894679994,88.43337972000154,53462.43556512001 2024-05-03,17:59:37.000,124,11081998,15045,0,1714759176,12990.43521312999,88.4051832000041,53462.45652648 2024-05-03,17:59:38.000,124,11082042,15005,0,1714759177,12990.47563098999,88.44747798000026,53462.44953936 2024-05-03,17:59:39.000,124,11082109,15205,0,1714759178,12990.43521312999,88.34879016000195,53462.37966816 2024-05-03,17:59:40.000,124,11081923,14765,0,1714759179,12990.45542205999,88.41928146000282,53462.43556512001 2024-05-03,17:59:41.000,124,11082018,14925,0,1714759180,12990.448685749994,88.25715147000301,53462.38665528001 2024-05-03,17:59:42.000,124,11081877,15045,0,1714759181,12990.361113719999,88.3417410300026,53462.323771200005 2024-05-03,17:59:43.000,124,11081987,15365,0,1714759182,12990.401531579999,88.39108493999811,53462.33075832 2024-05-03,17:59:44.000,124,11081894,14845,0,1714759183,12990.4823673,88.32764277000388,53462.36569392001 2024-05-03,17:59:45.000,124,11081999,15165,0,1714759184,12990.388058959994,88.26420060000237,53462.43556512001 2024-05-03,17:59:46.000,124,11082009,14845,0,1714759185,12990.43521312999,88.36288842000067,53462.3587068 2024-05-03,17:59:47.000,124,11082016,15005,0,1714759186,12990.462158369999,88.31354450999788,53462.29582272001 2024-05-03,17:59:48.000,124,11082001,15085,0,1714759187,12990.381322649999,88.38403580999875,53462.428578 2024-05-03,17:59:49.000,124,11081887,15205,0,1714759188,12990.388058959994,88.31354450999788,53462.33075832 2024-05-03,17:59:50.000,124,11082137,15165,0,1714759189,12990.49583991999,88.29944624999916,53462.3587068 2024-05-03,17:59:51.000,124,11081960,15525,0,1714759190,12990.43521312999,88.18666017000214,53462.33075832 2024-05-03,17:59:52.000,124,11082053,14805,0,1714759191,12990.529521469995,88.3417410300026,53462.2888356 2024-05-03,17:59:53.000,124,11081984,15045,0,1714759192,12990.529521469995,88.36993755000003,53462.225951520006 2024-05-03,17:59:54.000,124,11081961,14885,0,1714759193,12990.49583991999,88.4051832000041,53462.35171968 2024-05-03,17:59:55.000,124,11081911,15045,0,1714759194,12990.630566119995,88.25010234000365,53462.21197728 2024-05-03,17:59:56.000,124,11081718,15085,0,1714759195,12990.62382981,88.23600407999766,53462.2539 2024-05-03,17:59:57.000,124,11081994,14685,0,1714759196,12990.57667563999,88.5038710200024,53462.23992576 2024-05-03,17:59:58.000,124,11081851,15005,0,1714759197,12990.51604884999,88.48977276000369,53462.40761664 2024-05-03,17:59:59.000,124,11081994,15005,0,1714759198,12990.691192909995,88.43337972000154,53462.24691288001 2024-05-03,18:00:00.000,124,11081906,15125,0,1714759199,12990.670983979995,88.4051832000041,53462.29582272001 2024-05-03,18:00:01.000,124,11081878,15085,0,1714759200,12990.74508339,88.4051832000041,53462.428578 2024-05-03,18:00:02.000,124,11082093,14685,0,1714759201,12990.70466553,88.39813407000474,53462.48447496001 2024-05-03,18:00:03.000,124,11081876,15445,0,1714759202,12990.83939172999,88.30649537999852,53462.29582272001 2024-05-03,18:00:04.000,124,11082031,14845,0,1714759203,12990.74508339,88.34879016000195,53462.40761664 2024-05-03,18:00:05.000,124,11082011,14885,0,1714759204,12990.80571018,88.22190581999894,53462.21896440001 2024-05-03,18:00:06.000,124,11081953,14525,0,1714759205,12990.920227449991,88.30649537999852,53462.34473256001 2024-05-03,18:00:07.000,124,11081868,15285,0,1714759206,12990.913491139996,88.37698667999939,53462.323771200005 2024-05-03,18:00:08.000,124,11081932,14845,0,1714759207,12990.873073279996,88.33469190000324,53462.393642400006 2024-05-03,18:00:09.000,124,11081711,15125,0,1714759208,12990.879809589991,88.23600407999766,53462.26088712 2024-05-03,18:00:10.000,124,11082112,14605,0,1714759209,12991.007799480001,88.28534799000045,53462.26787424001 2024-05-03,18:00:11.000,124,11082196,15005,0,1714759210,12991.108844130002,88.27124973000173,53462.3587068 2024-05-03,18:00:12.000,124,11082108,15445,0,1714759211,12991.176207229997,88.21485668999958,53462.274861360005 2024-05-03,18:00:13.000,124,11081905,15365,0,1714759212,12991.250306640002,88.30649537999852,53462.2539 2024-05-03,18:00:14.000,124,11081718,14965,0,1714759213,12991.243570329993,88.13026713,53462.34473256001 2024-05-03,18:00:15.000,124,11082060,15165,0,1714759214,12991.344614979993,88.25715147000301,53462.323771200005 2024-05-03,18:00:16.000,124,11082087,15245,0,1714759215,12991.358087599998,88.18666017000214,53462.3587068 2024-05-03,18:00:17.000,124,11082071,15245,0,1714759216,12991.445659629993,88.16551278000406,53462.41460376001 2024-05-03,18:00:18.000,124,11081887,14725,0,1714759217,12991.492813799989,88.1584636500047,53462.491462080005 2024-05-03,18:00:19.000,124,11081802,15285,0,1714759218,12991.499550109998,88.20780756000022,53462.47050072 2024-05-03,18:00:20.000,124,11081682,15285,0,1714759219,12991.573649519989,88.13026713,53462.38665528001 2024-05-03,18:00:21.000,124,11082003,15205,0,1714759220,12991.71511202999,88.14436538999871,53462.45652648 2024-05-03,18:00:22.000,124,11081959,15445,0,1714759221,12991.72184834,88.20075843000086,53462.442552240005 2024-05-03,18:00:23.000,124,11081989,15205,0,1714759222,12991.81615667999,88.13026713,53462.37966816 2024-05-03,18:00:24.000,124,11082032,15405,0,1714759223,12991.83636560999,88.05272669999977,53462.540371920004 2024-05-03,18:00:25.000,124,11082024,15405,0,1714759224,12991.93741025999,88.21485668999958,53462.63120448001 2024-05-03,18:00:26.000,124,11081903,15205,0,1714759225,12991.9643555,88.13731625999935,53462.50543632001 2024-05-03,18:00:27.000,124,11082031,15485,0,1714759226,12991.98456443,88.0950214800032,53462.540371920004 2024-05-03,18:00:28.000,124,11081892,15445,0,1714759227,12992.06540015,88.17961104000278,53462.47748784 2024-05-03,18:00:29.000,124,11081837,15245,0,1714759228,12992.01824597999,88.04567757000041,53462.4984492 2024-05-03,18:00:30.000,124,11081956,15205,0,1714759229,12992.112554319996,88.0950214800032,53462.63120448001 2024-05-03,18:00:31.000,124,11082061,15525,0,1714759230,12992.10581801,87.96813714000018,53462.51242344001 2024-05-03,18:00:32.000,124,11082110,15205,0,1714759231,12992.166444800001,88.03157931000169,53462.442552240005 2024-05-03,18:00:33.000,124,11081990,15685,0,1714759232,12992.206862660001,87.97518626999954,53462.610243120005 2024-05-03,18:00:34.000,124,11082130,15205,0,1714759233,12992.280962069992,87.92584236000403,53462.59626888 2024-05-03,18:00:35.000,124,11082097,15685,0,1714759234,12992.200126349991,87.92584236000403,53462.45652648 2024-05-03,18:00:36.000,124,11081998,15365,0,1714759235,12992.328116240002,87.91174409999803,53462.61723024 2024-05-03,18:00:37.000,124,11081759,15165,0,1714759236,12992.375270409997,87.82715453999845,53462.54735904 2024-05-03,18:00:38.000,124,11082019,15245,0,1714759237,12992.429160890002,87.72141759000078,53462.62421736 2024-05-03,18:00:39.000,124,11081865,15645,0,1714759238,12992.536941849998,87.76371237000421,53462.659152960005 2024-05-03,18:00:40.000,124,11081844,15045,0,1714759239,12992.503260299993,87.71436846000142,53462.6381916 2024-05-03,18:00:41.000,124,11081983,15285,0,1714759240,12992.563887089993,87.57338585999969,53462.659152960005 2024-05-03,18:00:42.000,124,11081914,15125,0,1714759241,12992.671668049989,87.62272977000248,53462.73601128 2024-05-03,18:00:43.000,124,11082040,15125,0,1714759242,12992.685140669993,87.62977890000184,53462.66614008 2024-05-03,18:00:44.000,124,11081869,15365,0,1714759243,12992.779449009999,87.52404195000418,53462.55434616001 2024-05-03,18:00:45.000,124,11082036,15485,0,1714759244,12992.840075799999,87.51699282000482,53462.75697264 2024-05-03,18:00:46.000,124,11082107,15525,0,1714759245,12992.907438899994,87.44650152000395,53462.7429984 2024-05-03,18:00:47.000,124,11081918,15245,0,1714759246,12993.00174724,87.51699282000482,53462.826843840005 2024-05-03,18:00:48.000,124,11081830,15165,0,1714759247,12992.99501092999,87.58043498999905,53462.83383096 2024-05-03,18:00:49.000,124,11081936,15685,0,1714759248,12993.08258296,87.50289455999882,53462.81985672001 2024-05-03,18:00:50.000,124,11081960,15165,0,1714759249,12993.16341868,87.58748411999841,53462.777934000005 2024-05-03,18:00:51.000,124,11082026,15485,0,1714759250,12993.12300082,87.69322107000335,53462.78492112 2024-05-03,18:00:52.000,124,11081987,15205,0,1714759251,12993.190363919995,87.67912281000463,53462.71504992 2024-05-03,18:00:53.000,124,11082070,15565,0,1714759252,12993.210572849996,87.60863151000376,53462.76395976 2024-05-03,18:00:54.000,124,11082045,15325,0,1714759253,12993.250990709996,87.70731933000206,53462.91767640001 2024-05-03,18:00:55.000,124,11081758,15365,0,1714759254,12993.32509012,87.66502454999863,53462.896715040006 2024-05-03,18:00:56.000,124,11081966,15125,0,1714759255,12993.30488119,87.72846672000014,53462.88972792001 2024-05-03,18:00:57.000,124,11081884,15565,0,1714759256,12993.358771669991,87.71436846000142,53462.994534720005 2024-05-03,18:00:58.000,124,11081777,15445,0,1714759257,12993.311617499996,87.71436846000142,53462.8827408 2024-05-03,18:00:59.000,124,11082027,15565,0,1714759258,12993.419398459991,87.74961410999822,53463.01549608001 2024-05-03,18:01:00.000,124,11081896,15285,0,1714759259,12993.32509012,87.74256497999886,53462.91767640001 2024-05-03,18:01:01.000,124,11081772,15325,0,1714759260,12993.419398459991,87.8342036699978,53462.98056048 2024-05-03,18:01:02.000,124,11081889,15485,0,1714759261,12993.34529905,87.81305627999973,53463.14825136 2024-05-03,18:01:03.000,124,11081909,15165,0,1714759262,12993.426134770001,87.80600715000037,53463.09934152 2024-05-03,18:01:04.000,124,11081943,15445,0,1714759263,12993.446343700001,87.77781063000293,53463.16921272 2024-05-03,18:01:05.000,124,11082084,15125,0,1714759264,12993.331826429996,87.61568064000312,53463.12729 2024-05-03,18:01:06.000,124,11082211,14885,0,1714759265,12993.493497869997,87.85535106000316,53463.13427712001 2024-05-03,18:01:07.000,124,11082081,15525,0,1714759266,12993.378980599991,87.64387716000056,53463.1971612 2024-05-03,18:01:08.000,124,11081821,15525,0,1714759267,12993.34529905,87.69322107000335,53463.20414832001 2024-05-03,18:01:09.000,124,11082014,15205,0,1714759268,12993.540652039992,87.8835475800006,53463.064405920006 2024-05-03,18:01:10.000,124,11081922,14845,0,1714759269,12993.32509012,87.672073679998,53463.24607104 2024-05-03,18:01:11.000,124,11082039,15205,0,1714759270,12993.30488119,87.64387716000056,53463.16921272 2024-05-03,18:01:12.000,124,11081903,15205,0,1714759271,12993.365507980001,87.70731933000206,53463.0923544 2024-05-03,18:01:13.000,124,11082030,15525,0,1714759272,12993.311617499996,87.59453324999777,53463.19017408 2024-05-03,18:01:14.000,124,11081871,15005,0,1714759273,12993.277935949991,87.62272977000248,53463.25305816001 2024-05-03,18:01:15.000,124,11081771,15045,0,1714759274,12993.190363919995,87.72846672000014,53463.15523848001 2024-05-03,18:01:16.000,124,11081893,15445,0,1714759275,12993.129737129995,87.62977890000184,53463.13427712001 2024-05-03,18:01:17.000,124,11081729,14845,0,1714759276,12993.21730915999,87.6368280300012,53463.232096800006 2024-05-03,18:01:18.000,124,11082068,15325,0,1714759277,12993.149946059995,87.68617194000399,53463.30895512 2024-05-03,18:01:19.000,124,11081933,15365,0,1714759278,12993.12300082,87.74256497999886,53463.17619984001 2024-05-03,18:01:20.000,124,11081889,14885,0,1714759279,12993.170154989995,87.71436846000142,53463.14126424 2024-05-03,18:01:21.000,124,11081832,14885,0,1714759280,12992.96132938,87.65092628999992,53463.23908392 2024-05-03,18:01:22.000,124,11081764,14605,0,1714759281,12993.028692479995,87.77076150000357,53463.45568464 2024-05-03,18:01:23.000,124,11081943,15205,0,1714759282,12992.98153831,87.93994062000274,53463.26004528 2024-05-03,18:01:24.000,124,11081868,15085,0,1714759283,12992.93438413999,87.86944932000188,53463.2670324 2024-05-03,18:01:25.000,124,11082059,15085,0,1714759284,12992.95459306999,87.90469496999867,53463.21812256 2024-05-03,18:01:26.000,124,11081949,14965,0,1714759285,12992.90070259,88.03862844000105,53463.329916480005 2024-05-03,18:01:27.000,124,11082105,15325,0,1714759286,12992.927647829994,87.8342036699978,53463.21812256 2024-05-03,18:01:28.000,124,11081961,15445,0,1714759287,12992.887229969994,87.85535106000316,53463.329916480005 2024-05-03,18:01:29.000,124,11081820,15125,0,1714759288,12992.95459306999,87.89764583999931,53463.31594224 2024-05-03,18:01:30.000,124,11081961,14965,0,1714759289,12992.91417520999,87.84125280000444,53463.14126424 2024-05-03,18:01:31.000,124,11081947,15285,0,1714759290,12992.799657939999,87.87649845000124,53463.25305816001 2024-05-03,18:01:32.000,124,11082093,14885,0,1714759291,12992.772712699989,87.95403888000146,53463.24607104 2024-05-03,18:01:33.000,124,11081997,14925,0,1714759292,12992.806394249994,87.91174409999803,53463.162225600005 2024-05-03,18:01:34.000,124,11081907,15325,0,1714759293,12992.765976389994,87.86240019000252,53463.1971612 2024-05-03,18:01:35.000,124,11082009,15045,0,1714759294,12992.799657939999,87.77076150000357,53463.30895512 2024-05-03,18:01:36.000,124,11081762,15205,0,1714759295,12992.739031149998,87.93994062000274,53463.17619984001 2024-05-03,18:01:37.000,124,11081868,15005,0,1714759296,12992.725558529994,87.79190889000165,53463.03645744001 2024-05-03,18:01:38.000,124,11081802,15405,0,1714759297,12992.624513879993,87.74961410999822,53463.2670324 2024-05-03,18:01:39.000,124,11081772,15205,0,1714759298,12992.637986499998,87.82715453999845,53463.12030288 2024-05-03,18:01:40.000,124,11081992,15085,0,1714759299,12992.577359709998,87.78485976000229,53463.162225600005 2024-05-03,18:01:41.000,124,11081786,15405,0,1714759300,12992.597568639998,87.82010540999909,53462.994534720005 2024-05-03,18:01:42.000,124,11081839,15205,0,1714759301,12992.402215649992,87.74256497999886,53463.09934152 2024-05-03,18:01:43.000,124,11082023,15085,0,1714759302,12992.563887089993,87.75666324000485,53463.043444560004 2024-05-03,18:01:44.000,124,11082003,15205,0,1714759303,12992.395479339997,87.74961410999822,53463.10632864001 2024-05-03,18:01:45.000,124,11081769,15405,0,1714759304,12992.456106129997,87.64387716000056,53463.0923544 2024-05-03,18:01:46.000,124,11082023,15005,0,1714759305,12992.442633509992,87.74961410999822,53463.00850896001 2024-05-03,18:01:47.000,124,11081838,15325,0,1714759306,12992.382006719992,87.84125280000444,53463.15523848001 2024-05-03,18:01:48.000,124,11081823,15325,0,1714759307,12992.348325170002,87.69322107000335,53462.93863776001 2024-05-03,18:01:49.000,124,11081911,15285,0,1714759308,12992.301170999992,87.61568064000312,53462.98754760001 2024-05-03,18:01:50.000,124,11081962,15325,0,1714759309,12992.294434689997,87.70731933000206,53463.0224832 2024-05-03,18:01:51.000,124,11082123,14845,0,1714759310,12992.415688269997,87.71436846000142,53462.97357336 2024-05-03,18:01:52.000,124,11081864,15045,0,1714759311,12992.503260299993,87.75666324000485,53463.01549608001 2024-05-03,18:01:53.000,124,11081716,15005,0,1714759312,12992.294434689997,87.75666324000485,53463.043444560004 2024-05-03,18:01:54.000,124,11081920,15205,0,1714759313,12992.301170999992,87.6015823800044,53462.91767640001 2024-05-03,18:01:55.000,124,11081834,14845,0,1714759314,12992.193390039996,87.672073679998,53462.78492112 2024-05-03,18:01:56.000,124,11081856,15205,0,1714759315,12992.274225759997,87.75666324000485,53462.86876656001 2024-05-03,18:01:57.000,124,11081965,15325,0,1714759316,12992.193390039996,87.61568064000312,53462.95959912 2024-05-03,18:01:58.000,124,11081994,15325,0,1714759317,12992.355061479997,87.75666324000485,53462.98056048 2024-05-03,18:01:59.000,124,11081865,15445,0,1714759318,12992.146235870001,87.62272977000248,53462.8827408 2024-05-03,18:02:00.000,124,11081857,15365,0,1714759319,12992.328116240002,87.7002702000027,53462.88972792001 2024-05-03,18:02:01.000,124,11081908,15445,0,1714759320,12992.233807899996,87.65797541999927,53463.03645744001 2024-05-03,18:02:02.000,124,11081825,15285,0,1714759321,12992.186653730001,87.69322107000335,53462.875753680004 2024-05-03,18:02:03.000,124,11081976,15045,0,1714759322,12992.227071590001,87.74256497999886,53462.86177944 2024-05-03,18:02:04.000,124,11081851,15445,0,1714759323,12992.233807899996,87.7002702000027,53462.826843840005 2024-05-03,18:02:05.000,124,11082118,14965,0,1714759324,12992.301170999992,87.6368280300012,53462.92466352 2024-05-03,18:02:06.000,124,11081958,15125,0,1714759325,12992.462842439993,87.72846672000014,53462.81985672001 2024-05-03,18:02:07.000,124,11081864,15445,0,1714759326,12992.402215649992,87.5381402100029,53462.875753680004 2024-05-03,18:02:08.000,124,11082060,15525,0,1714759327,12992.523469229993,87.60863151000376,53462.875753680004 2024-05-03,18:02:09.000,124,11081732,14845,0,1714759328,12992.509996610002,87.61568064000312,53462.826843840005 2024-05-03,18:02:10.000,124,11081924,15165,0,1714759329,12992.550414470003,87.57338585999969,53462.79889536001 2024-05-03,18:02:11.000,124,11081938,15205,0,1714759330,12992.631250189988,87.61568064000312,53462.84081808001 2024-05-03,18:02:12.000,124,11081735,15365,0,1714759331,12992.671668049989,87.57338585999969,53462.875753680004 2024-05-03,18:02:13.000,124,11081937,15325,0,1714759332,12992.644722809993,87.55223847000161,53462.78492112 2024-05-03,18:02:14.000,124,11081993,14845,0,1714759333,12992.631250189988,87.4887963000001,53462.98056048 2024-05-03,18:02:15.000,124,11082107,15005,0,1714759334,12992.786185319994,87.56633673000033,53462.7429984 2024-05-03,18:02:16.000,124,11081822,15045,0,1714759335,12992.806394249994,87.48174717000074,53462.76395976 2024-05-03,18:02:17.000,124,11081794,14685,0,1714759336,12992.792921629989,87.33371543999965,53462.8827408 2024-05-03,18:02:18.000,124,11081812,15045,0,1714759337,12992.98153831,87.4253541299986,53462.91068928 2024-05-03,18:02:19.000,124,11082006,15325,0,1714759338,12992.89396627999,87.3901084800018,53462.8128696 2024-05-03,18:02:20.000,124,11081888,15005,0,1714759339,12992.947856759994,87.45355065000331,53462.83383096 2024-05-03,18:02:21.000,124,11082004,15005,0,1714759340,12993.01521985999,87.4887963000001,53462.8827408 2024-05-03,18:02:22.000,124,11082008,15085,0,1714759341,12992.988274619995,87.48174717000074,53462.729024160006 2024-05-03,18:02:23.000,124,11081975,15565,0,1714759342,12993.028692479995,87.41125586999988,53462.92466352 2024-05-03,18:02:24.000,124,11081969,15285,0,1714759343,12993.07584664999,87.58748411999841,53462.8827408 2024-05-03,18:02:25.000,124,11081869,14925,0,1714759344,12993.05563771999,87.46764891000203,53462.91068928 2024-05-03,18:02:26.000,124,11081925,15205,0,1714759345,12993.008483549995,87.5381402100029,53462.83383096 2024-05-03,18:02:27.000,124,11082185,15205,0,1714759346,12993.12300082,87.51699282000482,53462.896715040006 2024-05-03,18:02:28.000,124,11081868,15165,0,1714759347,12993.069110339995,87.52404195000418,53462.896715040006 2024-05-03,18:02:29.000,124,11081999,14845,0,1714759348,12992.96132938,87.44650152000395,53462.95959912 2024-05-03,18:02:30.000,124,11081940,15205,0,1714759349,12993.089319269995,87.58748411999841,53463.00850896001 2024-05-03,18:02:31.000,124,11081961,15365,0,1714759350,12992.98153831,87.59453324999777,53462.91767640001 2024-05-03,18:02:32.000,124,11081944,15125,0,1714759351,12992.968065689995,87.62977890000184,53463.00850896001 2024-05-03,18:02:33.000,124,11081907,15365,0,1714759352,12993.02195617,87.62977890000184,53462.97357336 2024-05-03,18:02:34.000,124,11081752,15205,0,1714759353,12992.83333948999,87.672073679998,53462.945624880005 2024-05-03,18:02:35.000,124,11081901,14965,0,1714759354,12992.846812109994,87.62977890000184,53462.98754760001 2024-05-03,18:02:36.000,124,11082011,15005,0,1714759355,12992.678404359998,87.54518934000225,53462.8827408 2024-05-03,18:02:37.000,124,11082071,15245,0,1714759356,12992.759240079999,87.46059978000267,53462.8827408 2024-05-03,18:02:38.000,124,11081987,15525,0,1714759357,12992.577359709998,87.50289455999882,53462.88972792001 2024-05-03,18:02:39.000,124,11081864,15085,0,1714759358,12992.530205540002,87.48174717000074,53462.952612 2024-05-03,18:02:40.000,124,11081847,15285,0,1714759359,12992.456106129997,87.38305935000244,53463.03645744001 2024-05-03,18:02:41.000,124,11081733,15365,0,1714759360,12992.496523989998,87.37601022000308,53463.0224832 2024-05-03,18:02:42.000,124,11082007,14885,0,1714759361,12992.483051369993,87.22092936000263,53462.92466352 2024-05-03,18:02:43.000,124,11081906,14885,0,1714759362,12992.280962069992,87.10814327999833,53463.00850896001 2024-05-03,18:02:44.000,124,11081883,15165,0,1714759363,12992.220335279992,87.11519240999769,53462.92466352 2024-05-03,18:02:45.000,124,11081908,14965,0,1714759364,12992.220335279992,87.05175024000346,53462.84081808001 2024-05-03,18:02:46.000,124,11082103,15085,0,1714759365,12992.092345389996,87.0306028499981,53462.875753680004 2024-05-03,18:02:47.000,124,11081685,15165,0,1714759366,12991.971091809995,87.0799467600009,53462.83383096 2024-05-03,18:02:48.000,124,11082092,15125,0,1714759367,12991.950882879995,86.77683416999935,53462.97357336 2024-05-03,18:02:49.000,124,11081887,15125,0,1714759368,12991.9643555,86.896669380003,53462.77094688001 2024-05-03,18:02:50.000,124,11081894,15125,0,1714759369,12991.81615667999,86.93896415999916,53462.875753680004 2024-05-03,18:02:51.000,124,11082030,15125,0,1714759370,12991.77573881999,86.84732547000021,53462.896715040006 2024-05-03,18:02:52.000,124,11082126,15245,0,1714759371,12991.688166789994,86.72044113000447,53462.84081808001 2024-05-03,18:02:53.000,124,11082068,15325,0,1714759372,12991.708375719994,86.85437459999957,53462.777934000005 2024-05-03,18:02:54.000,124,11081834,15165,0,1714759373,12991.79594774999,86.91076764000172,53462.92466352 2024-05-03,18:02:55.000,124,11081932,15165,0,1714759374,12991.661221549999,86.81207982000342,53462.86876656001 2024-05-03,18:02:56.000,124,11081945,15205,0,1714759375,12991.75552988999,86.93896415999916,53462.91068928 2024-05-03,18:02:57.000,124,11081925,15445,0,1714759376,12991.73532095999,86.86847285999829,53462.84780520001 2024-05-03,18:02:58.000,124,11082053,15125,0,1714759377,12991.65448523999,87.09404501999961,53462.8827408 2024-05-03,18:02:59.000,124,11082059,15245,0,1714759378,12991.580385829999,86.86847285999829,53462.83383096 2024-05-03,18:03:00.000,124,11081975,15165,0,1714759379,12991.587122139994,87.17158544999984,53462.8128696 2024-05-03,18:03:01.000,124,11081985,15205,0,1714759380,12991.620803689999,87.07289763000153,53462.71504992 2024-05-03,18:03:02.000,124,11081953,15045,0,1714759381,12991.61406737999,87.09404501999961,53462.71504992 2024-05-03,18:03:03.000,124,11082109,15125,0,1714759382,12991.546704279994,87.27732240000478,53462.8827408 2024-05-03,18:03:04.000,124,11082187,15005,0,1714759383,12991.587122139994,87.24912588000007,53462.86177944 2024-05-03,18:03:05.000,124,11081936,15165,0,1714759384,12991.580385829999,87.25617500999942,53462.83383096 2024-05-03,18:03:06.000,124,11081789,15285,0,1714759385,12991.553440589989,87.24912588000007,53462.8827408 2024-05-03,18:03:07.000,124,11081946,15125,0,1714759386,12991.418714389998,87.28437153000414,53462.79889536001 2024-05-03,18:03:08.000,124,11081764,14845,0,1714759387,12991.358087599998,87.27732240000478,53462.74998552001 2024-05-03,18:03:09.000,124,11082255,15005,0,1714759388,12991.526495349994,87.31961718000093,53462.85479232 2024-05-03,18:03:10.000,124,11082313,15125,0,1714759389,12991.459132249998,87.19978197000455,53462.85479232 2024-05-03,18:03:11.000,124,11081845,15085,0,1714759390,12991.445659629993,87.4253541299986,53462.6381916 2024-05-03,18:03:12.000,124,11081885,15325,0,1714759391,12991.432187009988,87.34781369999837,53462.81985672001 2024-05-03,18:03:13.000,124,11081969,14925,0,1714759392,12991.486077489993,87.40420674000052,53462.85479232 2024-05-03,18:03:14.000,124,11081962,15245,0,1714759393,12991.337878669998,87.28437153000414,53462.7429984 2024-05-03,18:03:15.000,124,11081934,15045,0,1714759394,12991.486077489993,87.23502762000135,53462.80588248 2024-05-03,18:03:16.000,124,11081986,15125,0,1714759395,12991.486077489993,87.18568370999856,53462.72203704001 2024-05-03,18:03:17.000,124,11082209,14925,0,1714759396,12991.526495349994,87.25617500999942,53462.73601128 2024-05-03,18:03:18.000,124,11081926,15085,0,1714759397,12991.526495349994,87.10814327999833,53462.85479232 2024-05-03,18:03:19.000,124,11081949,14925,0,1714759398,12991.506286419994,87.13633980000304,53462.65216584001 2024-05-03,18:03:20.000,124,11081997,15165,0,1714759399,12991.546704279994,87.20683110000391,53462.71504992 2024-05-03,18:03:21.000,124,11081896,14965,0,1714759400,12991.593858449989,87.13633980000304,53462.63120448001 2024-05-03,18:03:22.000,124,11081961,15525,0,1714759401,12991.566913209994,87.21388023000327,53462.8827408 2024-05-03,18:03:23.000,124,11081913,15525,0,1714759402,12991.68143048,87.19978197000455,53462.68011432001 2024-05-03,18:03:24.000,124,11082032,15165,0,1714759403,12991.63427630999,87.21388023000327,53462.73601128 2024-05-03,18:03:25.000,124,11081916,15205,0,1714759404,12991.7622662,87.09404501999961,53462.76395976 2024-05-03,18:03:26.000,124,11082111,15125,0,1714759405,12991.79594774999,87.10814327999833,53462.81985672001 2024-05-03,18:03:27.000,124,11081933,14885,0,1714759406,12991.79594774999,87.19978197000455,53462.80588248 2024-05-03,18:03:28.000,124,11081767,15245,0,1714759407,12991.79594774999,87.27732240000478,53462.74998552001 2024-05-03,18:03:29.000,124,11082112,15085,0,1714759408,12991.75552988999,87.36191196000436,53462.708062800004 2024-05-03,18:03:30.000,124,11081864,15365,0,1714759409,12991.87678346999,87.24912588000007,53462.74998552001 2024-05-03,18:03:31.000,124,11081748,15245,0,1714759410,12991.971091809995,87.26322413999878,53462.68710144 2024-05-03,18:03:32.000,124,11081792,15045,0,1714759411,12992.01824597999,87.3901084800018,53462.78492112 2024-05-03,18:03:33.000,124,11081987,15085,0,1714759412,12992.06540015,87.19273283999792,53462.84780520001 2024-05-03,18:03:34.000,124,11081851,15205,0,1714759413,12992.072136459996,87.35486282999773,53462.8128696 2024-05-03,18:03:35.000,124,11082068,15365,0,1714759414,12992.078872769991,87.36896109000372,53462.86177944 2024-05-03,18:03:36.000,124,11081952,15005,0,1714759415,12992.072136459996,87.37601022000308,53462.75697264 2024-05-03,18:03:37.000,124,11082166,15245,0,1714759416,12992.058663839991,87.27732240000478,53462.826843840005 2024-05-03,18:03:38.000,124,11082093,15485,0,1714759417,12992.152972179996,87.36896109000372,53462.8128696 2024-05-03,18:03:39.000,124,11082020,15165,0,1714759418,12992.152972179996,87.34076456999901,53462.75697264 2024-05-03,18:03:40.000,124,11081998,15085,0,1714759419,12992.220335279992,87.41830499999924,53462.71504992 2024-05-03,18:03:41.000,124,11081820,15325,0,1714759420,12992.179917419991,87.36896109000372,53462.63120448001 2024-05-03,18:03:42.000,124,11081937,15045,0,1714759421,12992.240544209992,87.41125586999988,53462.68710144 2024-05-03,18:03:43.000,124,11081964,15365,0,1714759422,12992.247280520001,87.36191196000436,53462.60325600001 2024-05-03,18:03:44.000,124,11081949,15325,0,1714759423,12992.213598969996,87.32666631000029,53462.75697264 2024-05-03,18:03:45.000,124,11081841,15245,0,1714759424,12992.072136459996,87.33371543999965,53462.78492112 2024-05-03,18:03:46.000,124,11081941,15085,0,1714759425,12992.031718599996,87.08699589000025,53462.659152960005 2024-05-03,18:03:47.000,124,11082039,15165,0,1714759426,12992.08560908,87.10109414999897,53462.79889536001 2024-05-03,18:03:48.000,124,11082002,15325,0,1714759427,12992.119290629991,87.12929067000368,53462.729024160006 2024-05-03,18:03:49.000,124,11082234,15245,0,1714759428,12992.06540015,87.18568370999856,53462.708062800004 2024-05-03,18:03:50.000,124,11081824,15685,0,1714759429,12992.072136459996,87.13633980000304,53462.8827408 2024-05-03,18:03:51.000,124,11081762,15525,0,1714759430,12991.870047159995,87.09404501999961,53462.71504992 2024-05-03,18:03:52.000,124,11082243,15045,0,1714759431,12991.9643555,87.09404501999961,53462.7429984 2024-05-03,18:03:53.000,124,11082223,15285,0,1714759432,12991.80268406,87.05175024000346,53462.88972792001 2024-05-03,18:03:54.000,124,11081986,15525,0,1714759433,12991.870047159995,86.9319150299998,53462.80588248 2024-05-03,18:03:55.000,124,11081734,15445,0,1714759434,12991.78247513,87.03765198000474,53462.777934000005 2024-05-03,18:03:56.000,124,11082022,15005,0,1714759435,12991.81615667999,86.95306241999788,53462.68011432001 2024-05-03,18:03:57.000,124,11082082,15005,0,1714759436,12991.789211439995,87.02355371999874,53462.708062800004 2024-05-03,18:03:58.000,124,11082160,15405,0,1714759437,12991.73532095999,87.00945546000003,53462.74998552001 2024-05-03,18:03:59.000,124,11082037,15445,0,1714759438,12991.65448523999,86.896669380003,53462.708062800004 2024-05-03,18:04:00.000,124,11081938,15325,0,1714759439,12991.708375719994,87.00945546000003,53462.69408856 2024-05-03,18:04:01.000,124,11081967,15245,0,1714759440,12991.566913209994,87.07289763000153,53462.92466352 2024-05-03,18:04:02.000,124,11082118,15165,0,1714759441,12991.63427630999,86.90371851000236,53462.68710144 2024-05-03,18:04:03.000,124,11081865,15125,0,1714759442,12991.513022729989,86.98830807000195,53462.71504992 2024-05-03,18:04:04.000,124,11081837,15285,0,1714759443,12991.593858449989,86.98125894000259,53462.8827408 2024-05-03,18:04:05.000,124,11082015,15005,0,1714759444,12991.479341179998,87.0306028499981,53462.7429984 2024-05-03,18:04:06.000,124,11081992,15085,0,1714759445,12991.317669739998,86.98125894000259,53462.73601128 2024-05-03,18:04:07.000,124,11082043,14885,0,1714759446,12991.331142360003,87.0799467600009,53462.826843840005 2024-05-03,18:04:08.000,124,11081956,14965,0,1714759447,12991.263779259993,87.10814327999833,53462.80588248 2024-05-03,18:04:09.000,124,11081895,15045,0,1714759448,12991.337878669998,86.97420981000323,53462.80588248 2024-05-03,18:04:10.000,124,11082025,15285,0,1714759449,12991.182943539992,87.05175024000346,53462.74998552001 2024-05-03,18:04:11.000,124,11081799,15125,0,1714759450,12991.115580439997,87.05879937000282,53462.76395976 2024-05-03,18:04:12.000,124,11081970,15365,0,1714759451,12991.075162579997,86.95306241999788,53462.70107568001 2024-05-03,18:04:13.000,124,11081831,14885,0,1714759452,12991.014535789996,86.99535720000131,53462.72203704001 2024-05-03,18:04:14.000,124,11081996,15525,0,1714759453,12990.974117929996,86.94601328999852,53462.6381916 2024-05-03,18:04:15.000,124,11081762,15285,0,1714759454,12990.873073279996,87.07289763000153,53462.67312720001 2024-05-03,18:04:16.000,124,11081887,15165,0,1714759455,12990.920227449991,87.03765198000474,53462.65216584001 2024-05-03,18:04:17.000,124,11082035,15525,0,1714759456,12990.900018519991,86.92486590000044,53462.5683204 2024-05-03,18:04:18.000,124,11082076,15005,0,1714759457,12990.772028629995,86.896669380003,53462.74998552001 2024-05-03,18:04:19.000,124,11082069,15045,0,1714759458,12990.77876493999,87.00240633000067,53462.68710144 2024-05-03,18:04:20.000,124,11081880,15685,0,1714759459,12990.73834707999,86.99535720000131,53462.62421736 2024-05-03,18:04:21.000,124,11081914,15325,0,1714759460,12990.751819699995,86.8332272100015,53462.65216584001 2024-05-03,18:04:22.000,124,11082032,14845,0,1714759461,12990.70466553,87.00945546000003,53462.4984492 2024-05-03,18:04:23.000,124,11081932,15125,0,1714759462,12990.711401839995,86.98125894000259,53462.71504992 2024-05-03,18:04:24.000,124,11081898,15205,0,1714759463,12990.67772028999,86.97420981000323,53462.52639768 2024-05-03,18:04:25.000,124,11081657,15045,0,1714759464,12990.62382981,86.93896415999916,53462.491462080005 2024-05-03,18:04:26.000,124,11081890,15085,0,1714759465,12990.73834707999,86.84027634000086,53462.58928176 2024-05-03,18:04:27.000,124,11082129,14885,0,1714759466,12990.64403874,86.98830807000195,53462.45652648 2024-05-03,18:04:28.000,124,11081800,15005,0,1714759467,12990.610357189995,86.81207982000342,53462.50543632001 2024-05-03,18:04:29.000,124,11081998,15125,0,1714759468,12990.67772028999,87.0447011100041,53462.540371920004 2024-05-03,18:04:30.000,124,11081734,15205,0,1714759469,12990.569939329995,86.98830807000195,53462.540371920004 2024-05-03,18:04:31.000,124,11081831,15165,0,1714759470,12990.50257623,87.1433889300024,53462.47748784 2024-05-03,18:04:32.000,124,11082005,15405,0,1714759471,12990.4823673,87.18568370999856,53462.59626888 2024-05-03,18:04:33.000,124,11081719,14805,0,1714759472,12990.50257623,87.1433889300024,53462.64517872 2024-05-03,18:04:34.000,124,11081848,14965,0,1714759473,12990.39479526999,87.2420767500007,53462.50543632001 2024-05-03,18:04:35.000,124,11081742,15205,0,1714759474,12990.549730399995,87.27027326999814,53462.61723024 2024-05-03,18:04:36.000,124,11082239,15005,0,1714759475,12990.381322649999,87.28437153000414,53462.68011432001 2024-05-03,18:04:37.000,124,11082009,15325,0,1714759476,12990.428476819994,87.32666631000029,53462.442552240005 2024-05-03,18:04:38.000,124,11082191,15285,0,1714759477,12990.428476819994,87.26322413999878,53462.55434616001 2024-05-03,18:04:39.000,124,11081781,15205,0,1714759478,12990.327432169994,87.36191196000436,53462.55434616001 2024-05-03,18:04:40.000,124,11081755,14685,0,1714759479,12990.313959549989,87.41125586999988,53462.540371920004 2024-05-03,18:04:41.000,124,11081950,15125,0,1714759480,12990.320695859999,87.41125586999988,53462.442552240005 2024-05-03,18:04:42.000,124,11082014,14885,0,1714759481,12990.361113719999,87.43240325999795,53462.37966816 2024-05-03,18:04:43.000,124,11082056,15365,0,1714759482,12990.246596449993,87.27732240000478,53462.50543632001 2024-05-03,18:04:44.000,124,11082139,15365,0,1714759483,12990.273541689989,87.34076456999901,53462.36569392001 2024-05-03,18:04:45.000,124,11081907,15205,0,1714759484,12990.287014309994,87.39715761000116,53462.37966816 2024-05-03,18:04:56.000,124,11081826,14845,0,1714759495,12990.590148259995,87.0799467600009,53462.3587068 2024-05-03,18:04:57.000,124,11081830,14925,0,1714759496,12990.59688456999,86.84732547000021,53462.274861360005 2024-05-03,18:04:58.000,124,11081699,14885,0,1714759497,12990.711401839995,86.84732547000021,53462.34473256001 2024-05-03,18:04:59.000,124,11081790,15045,0,1714759498,12990.67772028999,86.896669380003,53462.33075832 2024-05-03,18:05:00.000,124,11082148,14925,0,1714759499,12990.947172690001,86.96011155000451,53462.393642400006 2024-05-03,18:05:01.000,124,11081832,15165,0,1714759500,12990.80571018,86.87552198999765,53462.33075832 2024-05-03,18:05:02.000,124,11082105,15525,0,1714759501,12990.933700069996,87.1433889300024,53462.41460376001 2024-05-03,18:05:03.000,124,11081935,15245,0,1714759502,12990.987590550001,87.18568370999856,53462.33774544001 2024-05-03,18:05:04.000,124,11081940,15045,0,1714759503,12991.068426270002,87.07289763000153,53462.2888356 2024-05-03,18:05:05.000,124,11082062,15205,0,1714759504,12991.054953649997,87.19978197000455,53462.36569392001 2024-05-03,18:05:06.000,124,11081985,15085,0,1714759505,12991.162734609992,87.22092936000263,53462.36569392001 2024-05-03,18:05:07.000,124,11081937,15205,0,1714759506,12991.257042949997,87.18568370999856,53462.23992576 2024-05-03,18:05:08.000,124,11081960,14845,0,1714759507,12991.304197119993,87.29846979000286,53462.393642400006 2024-05-03,18:05:09.000,124,11081865,14925,0,1714759508,12991.358087599998,87.48174717000074,53462.41460376001 2024-05-03,18:05:10.000,124,11081901,15165,0,1714759509,12991.405241769993,87.36191196000436,53462.3587068 2024-05-03,18:05:11.000,124,11081940,15485,0,1714759510,12991.331142360003,87.56633673000033,53462.40062952 2024-05-03,18:05:12.000,124,11082101,15245,0,1714759511,12991.459132249998,87.45355065000331,53462.491462080005 2024-05-03,18:05:13.000,124,11081958,14965,0,1714759512,12991.513022729989,87.54518934000225,53462.47050072 2024-05-03,18:05:14.000,124,11082061,15485,0,1714759513,12991.405241769993,87.54518934000225,53462.52639768 2024-05-03,18:05:15.000,124,11082091,15325,0,1714759514,12991.587122139994,87.61568064000312,53462.51242344001 2024-05-03,18:05:16.000,124,11081855,15125,0,1714759515,12991.479341179998,87.57338585999969,53462.43556512001 2024-05-03,18:05:17.000,124,11082018,14925,0,1714759516,12991.499550109998,87.79190889000165,53462.55434616001 2024-05-03,18:05:18.000,124,11081845,15525,0,1714759517,12991.546704279994,87.66502454999863,53462.54735904 2024-05-03,18:05:19.000,124,11081652,15045,0,1714759518,12991.627539999994,87.62977890000184,53462.57530752 2024-05-03,18:05:20.000,124,11082023,15205,0,1714759519,12991.641012619999,87.62272977000248,53462.51242344001 2024-05-03,18:05:21.000,124,11081782,15205,0,1714759520,12991.627539999994,87.54518934000225,53462.73601128 2024-05-03,18:05:22.000,124,11081977,14805,0,1714759521,12991.728584649994,87.59453324999777,53462.59626888 2024-05-03,18:05:23.000,124,11082020,15045,0,1714759522,12991.74205727,87.43240325999795,53462.61723024 2024-05-03,18:05:24.000,124,11081943,14765,0,1714759523,12991.627539999994,87.52404195000418,53462.62421736 2024-05-03,18:05:25.000,124,11082021,15205,0,1714759524,12991.65448523999,87.43240325999795,53462.6381916 2024-05-03,18:05:26.000,124,11081931,14845,0,1714759525,12991.728584649994,87.38305935000244,53462.4984492 2024-05-03,18:05:27.000,124,11081929,15005,0,1714759526,12991.79594774999,87.22797849000199,53462.55434616001 2024-05-03,18:05:28.000,124,11081992,14725,0,1714759527,12991.82289299,87.1433889300024,53462.68011432001 2024-05-03,18:05:29.000,124,11081822,15125,0,1714759528,12991.88351978,87.05175024000346,53462.65216584001 2024-05-03,18:05:30.000,124,11081935,15125,0,1714759529,12991.9643555,87.03765198000474,53462.610243120005 2024-05-03,18:05:31.000,124,11082174,15525,0,1714759530,12991.93741025999,86.88962025000365,53462.729024160006 2024-05-03,18:05:32.000,124,11081710,15205,0,1714759531,12992.03845490999,86.88257112000429,53462.659152960005 2024-05-03,18:05:33.000,124,11081827,15205,0,1714759532,12992.267489450001,86.76273591000063,53462.68710144 2024-05-03,18:05:34.000,124,11082053,15245,0,1714759533,12992.213598969996,86.64290070000425,53462.68710144 2024-05-03,18:05:35.000,124,11081958,15445,0,1714759534,12992.267489450001,86.66404809000232,53462.81985672001 2024-05-03,18:05:36.000,124,11081882,15165,0,1714759535,12992.483051369993,86.5865076600021,53462.65216584001 2024-05-03,18:05:37.000,124,11081950,15165,0,1714759536,12992.516732919998,86.56536027000402,53462.84780520001 2024-05-03,18:05:38.000,124,11081923,15285,0,1714759537,12992.658195429998,86.67814635000104,53462.708062800004 2024-05-03,18:05:39.000,124,11081863,15125,0,1714759538,12992.718822219998,86.62880243999825,53462.875753680004 2024-05-03,18:05:40.000,124,11081893,15325,0,1714759539,12992.819866869999,86.6851954800004,53462.71504992 2024-05-03,18:05:41.000,124,11082051,15605,0,1714759540,12992.92091152,86.67814635000104,53462.79889536001 2024-05-03,18:05:42.000,124,11081848,15485,0,1714759541,12992.94112045,86.61470417999953,53462.71504992 2024-05-03,18:05:43.000,124,11081842,15205,0,1714759542,12993.089319269995,86.86847285999829,53463.00152184 2024-05-03,18:05:44.000,124,11082025,15285,0,1714759543,12993.07584664999,86.87552198999765,53462.93863776001 2024-05-03,18:05:45.000,124,11081860,15005,0,1714759544,12993.149946059995,86.92486590000044,53463.02947032 2024-05-03,18:05:46.000,124,11081952,14925,0,1714759545,12993.15668236999,87.0799467600009,53462.95959912 2024-05-03,18:05:47.000,124,11081919,15045,0,1714759546,12993.210572849996,87.03765198000474,53462.97357336 2024-05-03,18:05:48.000,124,11081949,14925,0,1714759547,12993.210572849996,87.1786345799992,53463.05043168 2024-05-03,18:05:49.000,124,11081963,15125,0,1714759548,12993.311617499996,87.29846979000286,53462.97357336 2024-05-03,18:05:50.000,124,11081974,15445,0,1714759549,12993.2442544,87.39715761000116,53463.14126424 2024-05-03,18:05:51.000,124,11081952,14885,0,1714759550,12993.230781779996,87.32666631000029,53462.96658624001 2024-05-03,18:05:52.000,124,11081837,15045,0,1714759551,12993.210572849996,87.43945239000459,53463.03645744001 2024-05-03,18:05:53.000,124,11081816,15205,0,1714759552,12993.210572849996,87.41125586999988,53463.08536728001 2024-05-03,18:05:54.000,124,11081880,15165,0,1714759553,12993.230781779996,87.41830499999924,53463.07838016 2024-05-03,18:05:55.000,124,11082161,14925,0,1714759554,12993.385716910001,87.46764891000203,53463.281006640005 2024-05-03,18:05:56.000,124,11081916,15005,0,1714759555,12993.30488119,87.58748411999841,53463.19017408 2024-05-03,18:05:57.000,124,11081900,15205,0,1714759556,12993.210572849996,87.6368280300012,53463.064405920006 2024-05-03,18:05:58.000,124,11081976,15525,0,1714759557,12993.318353809991,87.59453324999777,53463.18318696001 2024-05-03,18:05:59.000,124,11081844,15165,0,1714759558,12993.277935949991,87.60863151000376,53463.20414832001 2024-05-03,18:06:00.000,124,11081871,15045,0,1714759559,12993.21730915999,87.72141759000078,53463.1971612 2024-05-03,18:06:01.000,124,11081974,15085,0,1714759560,12993.2442544,87.58748411999841,53463.14126424 2024-05-03,18:06:02.000,124,11081697,15485,0,1714759561,12993.21730915999,87.36191196000436,53463.329916480005 2024-05-03,18:06:03.000,124,11081941,15525,0,1714759562,12993.2442544,87.48174717000074,53463.32292936001 2024-05-03,18:06:04.000,124,11082178,15005,0,1714759563,12993.149946059995,87.34076456999901,53463.113315760005 2024-05-03,18:06:05.000,124,11082000,15205,0,1714759564,12993.170154989995,87.37601022000308,53463.23908392 2024-05-03,18:06:06.000,124,11081773,15285,0,1714759565,12993.210572849996,87.25617500999942,53463.211135440004 2024-05-03,18:06:07.000,124,11081760,15245,0,1714759566,12993.028692479995,87.33371543999965,53463.17619984001 2024-05-03,18:06:08.000,124,11082003,15165,0,1714759567,12993.01521985999,87.1433889300024,53463.20414832001 2024-05-03,18:06:09.000,124,11081953,15405,0,1714759568,12992.988274619995,87.12224154000432,53463.162225600005 2024-05-03,18:06:10.000,124,11081990,15325,0,1714759569,12993.048901409995,87.03765198000474,53463.162225600005 2024-05-03,18:06:11.000,124,11082018,15085,0,1714759570,12992.98153831,86.94601328999852,53463.24607104 2024-05-03,18:06:12.000,124,11081900,14845,0,1714759571,12993.11626450999,86.85437459999957,53463.22510968001 2024-05-03,18:06:13.000,124,11081762,15005,0,1714759572,12993.0421651,86.77683416999935,53463.3369036 2024-05-03,18:06:14.000,124,11082158,15085,0,1714759573,12992.947856759994,86.74863765000191,53463.1971612 2024-05-03,18:06:15.000,124,11082033,14925,0,1714759574,12992.93438413999,86.67814635000104,53463.211135440004 2024-05-03,18:06:16.000,124,11082067,15205,0,1714759575,12992.90070259,86.50191810000251,53463.30196800001 2024-05-03,18:06:17.000,124,11081995,15005,0,1714759576,12992.786185319994,86.59355679000146,53463.07139304 2024-05-03,18:06:18.000,124,11081984,15165,0,1714759577,12992.87375734999,86.27634594000119,53463.1971612 2024-05-03,18:06:19.000,124,11082158,15205,0,1714759578,12992.786185319994,86.18470725000225,53463.1971612 2024-05-03,18:06:20.000,124,11081783,14685,0,1714759579,12992.712085909989,86.21995289999904,53463.34389072001 2024-05-03,18:06:21.000,124,11081772,15125,0,1714759580,12992.759240079999,85.96618422000029,53463.12030288 2024-05-03,18:06:22.000,124,11081821,15085,0,1714759581,12992.671668049989,85.97323334999965,53463.21812256 2024-05-03,18:06:23.000,124,11081892,15325,0,1714759582,12992.563887089993,85.87454553000134,53463.064405920006 2024-05-03,18:06:24.000,124,11081859,15205,0,1714759583,12992.644722809993,85.81110335999983,53463.064405920006 2024-05-03,18:06:25.000,124,11082013,15125,0,1714759584,12992.658195429998,85.8463490100039,53463.12030288 2024-05-03,18:06:26.000,124,11082086,15205,0,1714759585,12992.678404359998,85.67716989000473,53463.378826320004 2024-05-03,18:06:27.000,124,11082201,15165,0,1714759586,12992.732294839989,85.64192424000066,53463.16921272 2024-05-03,18:06:28.000,124,11081740,15205,0,1714759587,12992.718822219998,85.80405423000047,53463.12030288 2024-05-03,18:06:29.000,124,11081947,14725,0,1714759588,12992.772712699989,85.71241554000153,53463.281006640005 2024-05-03,18:06:30.000,124,11081892,15045,0,1714759589,12992.860284729999,85.83225074999791,53463.03645744001 2024-05-03,18:06:31.000,124,11082133,14845,0,1714759590,12992.87375734999,85.86749640000198,53463.22510968001 2024-05-03,18:06:32.000,124,11081687,14885,0,1714759591,12993.01521985999,85.8463490100039,53463.2670324 2024-05-03,18:06:33.000,124,11081841,15045,0,1714759592,12993.089319269995,85.75471031999768,53463.07838016 2024-05-03,18:06:34.000,124,11081941,14925,0,1714759593,12993.170154989995,85.71241554000153,53463.28799376 2024-05-03,18:06:35.000,124,11081833,15125,0,1714759594,12993.26446333,85.85339814000326,53463.2670324 2024-05-03,18:06:36.000,124,11081847,15325,0,1714759595,12993.352035359996,85.81110335999983,53463.25305816001 2024-05-03,18:06:37.000,124,11081961,15285,0,1714759596,12993.365507980001,85.86044727000262,53463.28799376 2024-05-03,18:06:38.000,124,11082069,15125,0,1714759597,12993.500234179992,85.86044727000262,53463.232096800006 2024-05-03,18:06:39.000,124,11081899,15045,0,1714759598,12993.500234179992,85.81815248999919,53463.27401952001 2024-05-03,18:06:40.000,124,11081822,15005,0,1714759599,12993.614751449997,85.93798770000285,53463.23908392 2024-05-03,18:06:41.000,124,11081962,15205,0,1714759600,12993.594542519997,85.89569291999942,53463.37183920001 2024-05-03,18:06:42.000,124,11082021,15165,0,1714759601,12993.608015140002,85.95208596000157,53463.3369036 2024-05-03,18:06:43.000,124,11081754,14685,0,1714759602,12993.688850860002,85.89569291999942,53463.35087784001 2024-05-03,18:06:44.000,124,11082000,15285,0,1714759603,12993.695587169997,85.93798770000285,53463.49062024001 2024-05-03,18:06:45.000,124,11081980,14685,0,1714759604,12993.729268720002,85.83225074999791,53463.21812256 2024-05-03,18:06:46.000,124,11081807,14845,0,1714759605,12993.890940159989,85.92388944000413,53463.26004528 2024-05-03,18:06:47.000,124,11082015,15845,0,1714759606,12993.857258609998,85.86749640000198,53463.3369036 2024-05-03,18:06:48.000,124,11082088,15045,0,1714759607,12993.823577059993,85.88864379000006,53463.51856872001 2024-05-03,18:06:49.000,124,11082024,15205,0,1714759608,12993.951566949989,85.90274204999878,53463.37183920001 2024-05-03,18:06:50.000,124,11082141,15325,0,1714759609,12994.025666359994,85.7829068400024,53463.46267176 2024-05-03,18:06:51.000,124,11081672,14805,0,1714759610,12994.005457429994,85.86044727000262,53463.26004528 2024-05-03,18:06:52.000,124,11081802,14885,0,1714759611,12994.106502079994,85.83929988000455,53463.448697520005 2024-05-03,18:06:53.000,124,11081989,14645,0,1714759612,12994.07282052999,85.75471031999768,53463.42773616 2024-05-03,18:06:54.000,124,11082085,15005,0,1714759613,12994.16039256,85.71946467000089,53463.56049144001 2024-05-03,18:06:55.000,124,11081814,15485,0,1714759614,12994.21428303999,85.71241554000153,53463.42773616 2024-05-03,18:06:56.000,124,11082101,15205,0,1714759615,12994.227755659995,85.81815248999919,53463.55350432 2024-05-03,18:06:57.000,124,11082039,14965,0,1714759616,12994.19407410999,85.65602249999938,53463.616388400005 2024-05-03,18:06:58.000,124,11081866,15085,0,1714759617,12994.30185507,85.69831728000281,53463.42074904001 2024-05-03,18:06:59.000,124,11081867,14885,0,1714759618,12994.18060149,85.52208903000428,53463.51856872001 2024-05-03,18:07:00.000,124,11081892,15125,0,1714759619,12994.25470089999,85.52913816000364,53463.5814528 2024-05-03,18:07:01.000,124,11082185,15085,0,1714759620,12994.207546729995,85.49389250999957,53463.51158160001 2024-05-03,18:07:02.000,124,11081829,15285,0,1714759621,12994.21428303999,85.37405730000319,53463.63734976001 2024-05-03,18:07:03.000,124,11081742,15165,0,1714759622,12994.322064,85.28241861000424,53463.56049144001 2024-05-03,18:07:04.000,124,11081997,15205,0,1714759623,12994.328800309995,85.4234012099987,53463.63036264 2024-05-03,18:07:05.000,124,11081910,15165,0,1714759624,12994.27490982999,85.24012383000081,53463.616388400005 2024-05-03,18:07:06.000,124,11081643,15085,0,1714759625,12994.207546729995,85.23307470000145,53463.67927248001 2024-05-03,18:07:07.000,124,11081841,15125,0,1714759626,12994.36248186,85.1766816599993,53463.58843992001 2024-05-03,18:07:08.000,124,11081881,14765,0,1714759627,12994.28164614,85.14848514000187,53463.56049144001 2024-05-03,18:07:09.000,124,11081832,15525,0,1714759628,12994.37595447999,85.1132394899978,53463.62337552 2024-05-03,18:07:10.000,124,11081923,15045,0,1714759629,12994.28164614,85.08504297000036,53463.70023384 2024-05-03,18:07:11.000,124,11081907,15205,0,1714759630,12994.268173519995,85.12733775000379,53463.60940128001 2024-05-03,18:07:12.000,124,11082075,15165,0,1714759631,12994.227755659995,85.02160079999885,53463.77010504 2024-05-03,18:07:13.000,124,11082006,15405,0,1714759632,12994.227755659995,85.1132394899978,53463.63036264 2024-05-03,18:07:14.000,124,11081982,15005,0,1714759633,12994.07282052999,85.03569906000484,53463.60241416 2024-05-03,18:07:15.000,124,11081623,15325,0,1714759634,12994.106502079994,84.96520776000398,53463.55350432 2024-05-03,18:07:16.000,124,11081822,15445,0,1714759635,12993.938094329998,84.96520776000398,53463.55350432 2024-05-03,18:07:17.000,124,11081853,15005,0,1714759636,12993.991984809989,84.88766733000375,53463.651324 2024-05-03,18:07:18.000,124,11082002,15125,0,1714759637,12993.944830639994,84.85242167999968,53463.72818232001 2024-05-03,18:07:19.000,124,11082167,15125,0,1714759638,12993.789895509988,84.81717603000288,53463.62337552 2024-05-03,18:07:20.000,124,11081904,14925,0,1714759639,12993.756213959998,84.64094778000435,53463.64433688 2024-05-03,18:07:21.000,124,11082097,14965,0,1714759640,12993.688850860002,84.68324256000051,53463.616388400005 2024-05-03,18:07:22.000,124,11081904,15205,0,1714759641,12993.500234179992,84.56340735000413,53463.50459448 2024-05-03,18:07:23.000,124,11081864,15005,0,1714759642,12993.762950269993,84.36603171000024,53463.55350432 2024-05-03,18:07:24.000,124,11081816,15165,0,1714759643,12993.601278829992,84.28144215000066,53463.65831112001 2024-05-03,18:07:25.000,124,11081805,14805,0,1714759644,12993.560860969992,84.3096386699981,53463.59542704 2024-05-03,18:07:26.000,124,11081787,15365,0,1714759645,12993.594542519997,84.16865607000364,53463.56049144001 2024-05-03,18:07:27.000,124,11081913,15045,0,1714759646,12993.513706799997,84.21799997999915,53463.36485208 2024-05-03,18:07:28.000,124,11081899,14965,0,1714759647,12993.513706799997,84.10521390000213,53463.63036264 2024-05-03,18:07:29.000,124,11081851,14805,0,1714759648,12993.527179420002,83.80915043999994,53463.616388400005 2024-05-03,18:07:30.000,124,11081579,14925,0,1714759649,12993.574333589997,83.8161995699993,53463.56049144001 2024-05-03,18:07:31.000,124,11081794,15085,0,1714759650,12993.459816319992,83.82324869999866,53463.57446568 2024-05-03,18:07:32.000,124,11082088,15325,0,1714759651,12993.493497869997,83.84439609000401,53463.60940128001 2024-05-03,18:07:33.000,124,11081657,14685,0,1714759652,12993.527179420002,83.73161000999971,53463.57446568 2024-05-03,18:07:34.000,124,11082037,15045,0,1714759653,12993.520443109992,83.85144522000337,53463.448697520005 2024-05-03,18:07:35.000,124,11082211,15285,0,1714759654,12993.419398459991,83.78800305000186,53463.56049144001 2024-05-03,18:07:36.000,124,11082013,15605,0,1714759655,12993.459816319992,83.77390479000314,53463.616388400005 2024-05-03,18:07:37.000,124,11081823,15205,0,1714759656,12993.26446333,83.77390479000314,53463.65831112001 2024-05-03,18:07:38.000,124,11081881,14885,0,1714759657,12993.358771669991,83.88669087000017,53463.63734976001 2024-05-03,18:07:39.000,124,11082010,14925,0,1714759658,12993.358771669991,83.79505218000122,53463.58843992001 2024-05-03,18:07:40.000,124,11081762,15485,0,1714759659,12993.17689129999,83.97128042999975,53463.567478560006 2024-05-03,18:07:41.000,124,11081876,15005,0,1714759660,12993.18362761,83.90078912999888,53463.67927248001 2024-05-03,18:07:42.000,124,11081927,15325,0,1714759661,12993.26446333,83.8161995699993,53463.63036264 2024-05-03,18:07:43.000,124,11081805,15525,0,1714759662,12993.331826429996,83.95718217000103,53463.67927248001 2024-05-03,18:07:44.000,124,11081899,15365,0,1714759663,12993.365507980001,84.04882085999998,53463.62337552 2024-05-03,18:07:45.000,124,11081938,14925,0,1714759664,12993.30488119,83.79505218000122,53463.62337552 2024-05-03,18:07:46.000,124,11081925,15205,0,1714759665,12993.419398459991,83.91488739000488,53463.616388400005 2024-05-03,18:07:47.000,124,11081775,14965,0,1714759666,12993.466552630001,83.8161995699993,53463.497607360005 2024-05-03,18:07:48.000,124,11081721,15165,0,1714759667,12993.486761560001,84.0276734700019,53463.48363312 2024-05-03,18:07:49.000,124,11082040,15005,0,1714759668,12993.439607389992,84.01357521000318,53463.616388400005 2024-05-03,18:07:50.000,124,11081906,15205,0,1714759669,12993.439607389992,84.04177173000062,53463.65831112001 2024-05-03,18:07:51.000,124,11081652,15205,0,1714759670,12993.520443109992,84.07701738000469,53463.58843992001 2024-05-03,18:07:52.000,124,11082079,15165,0,1714759671,12993.587806210002,83.94308391000231,53463.60940128001 2024-05-03,18:07:53.000,124,11081943,15165,0,1714759672,12993.540652039992,83.97128042999975,53463.56049144001 2024-05-03,18:07:54.000,124,11081891,15125,0,1714759673,12993.533915729997,84.08406651000405,53463.58843992001 2024-05-03,18:07:55.000,124,11082056,15485,0,1714759674,12993.520443109992,84.02062434000254,53463.567478560006 2024-05-03,18:07:56.000,124,11082138,15485,0,1714759675,12993.554124659997,83.95013304000167,53463.546517200004 2024-05-03,18:07:57.000,124,11082047,15485,0,1714759676,12993.500234179992,84.0629191199987,53463.57446568 2024-05-03,18:07:58.000,124,11081975,15165,0,1714759677,12993.432871079996,83.94308391000231,53463.546517200004 2024-05-03,18:07:59.000,124,11081931,15125,0,1714759678,12993.318353809991,83.89373999999953,53463.5814528 2024-05-03,18:08:00.000,124,11081882,15165,0,1714759679,12993.25772701999,83.93603478000296,53463.616388400005 2024-05-03,18:08:01.000,124,11081934,15485,0,1714759680,12993.20383654,83.94308391000231,53463.46267176 2024-05-03,18:08:02.000,124,11081939,15125,0,1714759681,12993.0421651,83.87259261000145,53463.50459448 2024-05-03,18:08:03.000,124,11081867,15365,0,1714759682,12992.867021039994,83.97128042999975,53463.476646 2024-05-03,18:08:04.000,124,11081923,14645,0,1714759683,12992.698613289998,83.88669087000017,53463.378826320004 2024-05-03,18:08:05.000,124,11081897,14925,0,1714759684,12992.590832329988,83.72456088000035,53463.43472328 2024-05-03,18:08:06.000,124,11081950,14765,0,1714759685,12992.523469229993,83.7809539200025,53463.51856872001 2024-05-03,18:08:07.000,124,11082018,15085,0,1714759686,12992.435897199997,83.70341349000228,53463.4067748 2024-05-03,18:08:08.000,124,11081848,14565,0,1714759687,12992.382006719992,83.69636436000292,53463.37183920001 2024-05-03,18:08:09.000,124,11082032,14925,0,1714759688,12992.247280520001,83.67521697000484,53463.31594224 2024-05-03,18:08:10.000,124,11081948,14765,0,1714759689,12992.179917419991,83.57652914999926,53463.26004528 2024-05-03,18:08:11.000,124,11081986,15165,0,1714759690,12992.06540015,83.66111870999885,53463.31594224 2024-05-03,18:08:12.000,124,11082033,14885,0,1714759691,12992.051927529996,83.59767654000461,53463.28799376 2024-05-03,18:08:13.000,124,11081798,15005,0,1714759692,12992.011509669996,83.59767654000461,53463.21812256 2024-05-03,18:08:14.000,124,11081805,15245,0,1714759693,12991.97782811999,83.6681678399982,53463.27401952001 2024-05-03,18:08:15.000,124,11081988,15125,0,1714759694,12991.97782811999,83.6822661000042,53463.1971612 2024-05-03,18:08:16.000,124,11082045,15205,0,1714759695,12991.94414657,83.75275739999779,53463.26004528 2024-05-03,18:08:17.000,124,11082049,15365,0,1714759696,12991.98456443,83.78800305000186,53463.14825136 2024-05-03,18:08:18.000,124,11082168,15125,0,1714759697,12991.98456443,83.85849435000273,53463.22510968001 2024-05-03,18:08:19.000,124,11081903,14965,0,1714759698,12992.132763249996,83.87259261000145,53463.12729 2024-05-03,18:08:20.000,124,11082013,15005,0,1714759699,12992.186653730001,84.08406651000405,53463.064405920006 2024-05-03,18:08:21.000,124,11081999,15325,0,1714759700,12992.146235870001,84.11931216000085,53463.12729 2024-05-03,18:08:22.000,124,11081957,14885,0,1714759701,12992.186653730001,84.11226303000149,53462.97357336 2024-05-03,18:08:23.000,124,11081864,15365,0,1714759702,12992.193390039996,84.2391473700045,53463.00152184 2024-05-03,18:08:24.000,124,11081920,15205,0,1714759703,12992.186653730001,84.25324563000322,53463.08536728001 2024-05-03,18:08:25.000,124,11081900,15045,0,1714759704,12992.213598969996,84.24619650000386,53463.07838016 2024-05-03,18:08:26.000,124,11081908,14965,0,1714759705,12992.10581801,84.29554040999938,53462.96658624001 2024-05-03,18:08:27.000,124,11081832,15125,0,1714759706,12992.119290629991,84.3378351900028,53463.09934152 2024-05-03,18:08:28.000,124,11081998,15045,0,1714759707,12992.092345389996,84.23209823999787,53462.96658624001 2024-05-03,18:08:29.000,124,11081909,15125,0,1714759708,12992.04519122,84.23209823999787,53463.03645744001 2024-05-03,18:08:30.000,124,11081965,14925,0,1714759709,12991.98456443,84.11226303000149,53463.01549608001 2024-05-03,18:08:31.000,124,11081888,15205,0,1714759710,12991.950882879995,83.99242781999783,53463.043444560004 2024-05-03,18:08:32.000,124,11081921,15325,0,1714759711,12991.82289299,83.84439609000401,53462.97357336 2024-05-03,18:08:33.000,124,11081915,15085,0,1714759712,12991.73532095999,83.71046262000164,53462.98754760001 2024-05-03,18:08:34.000,124,11081890,15085,0,1714759713,12991.65448523999,83.60472567000397,53462.98056048 2024-05-03,18:08:35.000,124,11081942,14885,0,1714759714,12991.593858449989,83.44259568000416,53462.92466352 2024-05-03,18:08:36.000,124,11081880,14845,0,1714759715,12991.513022729989,83.3227604700005,53462.84780520001 2024-05-03,18:08:37.000,124,11081867,15085,0,1714759716,12991.479341179998,83.17472873999941,53462.92466352 2024-05-03,18:08:38.000,124,11081849,14925,0,1714759717,12991.465868559993,83.04784440000367,53462.85479232 2024-05-03,18:08:39.000,124,11082027,15205,0,1714759718,12991.378296529998,82.87161614999786,53462.85479232 2024-05-03,18:08:40.000,124,11081953,15085,0,1714759719,12991.297460809998,82.85046875999979,53462.8827408 2024-05-03,18:08:41.000,124,11081905,15005,0,1714759720,12991.297460809998,82.77997745999892,53462.8128696 2024-05-03,18:08:42.000,124,11081941,14925,0,1714759721,12991.263779259993,82.77997745999892,53462.8128696 2024-05-03,18:08:43.000,124,11081827,15085,0,1714759722,12991.277251879997,82.73768268000276,53462.81985672001 2024-05-03,18:08:44.000,124,11081838,14845,0,1714759723,12991.304197119993,82.83637050000107,53462.77094688001 2024-05-03,18:08:45.000,124,11081931,15045,0,1714759724,12991.344614979993,82.85751788999914,53462.73601128 2024-05-03,18:08:46.000,124,11081948,15005,0,1714759725,12991.411978079988,82.99145136000152,53462.7429984 2024-05-03,18:08:47.000,124,11081871,15005,0,1714759726,12991.438923319998,83.1112865699979,53462.729024160006 2024-05-03,18:08:48.000,124,11081883,14645,0,1714759727,12991.587122139994,83.28046569000435,53462.69408856 2024-05-03,18:08:49.000,124,11081910,15245,0,1714759728,12991.620803689999,83.3721043800033,53462.74998552001 2024-05-03,18:08:50.000,124,11081918,14925,0,1714759729,12991.7622662,83.52718524000375,53462.72203704001 2024-05-03,18:08:51.000,124,11081907,14925,0,1714759730,12991.86331085,83.70341349000228,53462.75697264 2024-05-03,18:08:52.000,124,11081896,15285,0,1714759731,12991.92393764,83.85144522000337,53462.7429984 2024-05-03,18:08:53.000,124,11081937,15085,0,1714759732,12991.991300739995,84.00652608000382,53462.708062800004 2024-05-03,18:08:54.000,124,11081879,14885,0,1714759733,12992.06540015,84.23209823999787,53462.76395976 2024-05-03,18:08:55.000,124,11081904,15125,0,1714759734,12992.152972179996,84.30258953999873,53462.79889536001 2024-05-03,18:08:56.000,124,11081869,14925,0,1714759735,12992.260753139992,84.45767039999919,53462.80588248 2024-05-03,18:08:57.000,124,11081889,15245,0,1714759736,12992.388743030002,84.5845547400022,53462.777934000005 2024-05-03,18:08:58.000,124,11081969,14965,0,1714759737,12992.449369820002,84.63389864999772,53462.8128696 2024-05-03,18:08:59.000,124,11081933,14925,0,1714759738,12992.590832329988,84.69734081999923,53462.8827408 2024-05-03,18:09:00.000,124,11081975,14845,0,1714759739,12992.611041259988,84.81012690000352,53462.777934000005 2024-05-03,18:09:01.000,124,11081928,15085,0,1714759740,12992.705349599993,84.78193037999881,53462.86177944 2024-05-03,18:09:02.000,124,11081911,14725,0,1714759741,12992.685140669993,84.84537255000032,53462.826843840005 2024-05-03,18:09:03.000,124,11081964,14685,0,1714759742,12992.705349599993,84.91586385000119,53462.896715040006 2024-05-03,18:09:04.000,124,11081911,14925,0,1714759743,12992.718822219998,84.85947080999904,53462.86876656001 2024-05-03,18:09:05.000,124,11081930,14805,0,1714759744,12992.644722809993,84.82422516000224,53462.875753680004 2024-05-03,18:09:06.000,124,11081940,14885,0,1714759745,12992.631250189988,84.78897950999817,53462.84081808001 2024-05-03,18:09:07.000,124,11081912,15005,0,1714759746,12992.604304949993,84.7325864700033,53462.91068928 2024-05-03,18:09:08.000,124,11081852,14845,0,1714759747,12992.509996610002,84.69029168999987,53462.8128696 2024-05-03,18:09:09.000,124,11081919,14925,0,1714759748,12992.422424579992,84.62684951999836,53462.78492112 2024-05-03,18:09:10.000,124,11081852,15045,0,1714759749,12992.355061479997,84.57045648000349,53462.8128696 2024-05-03,18:09:11.000,124,11081883,15245,0,1714759750,12992.260753139992,84.5211125700007,53462.84780520001 2024-05-03,18:09:12.000,124,11081929,15365,0,1714759751,12992.240544209992,84.40127736000431,53462.86177944 2024-05-03,18:09:13.000,124,11081902,14965,0,1714759752,12992.159708489991,84.38717909999832,53462.85479232 2024-05-03,18:09:14.000,124,11081983,15005,0,1714759753,12992.031718599996,84.36603171000024,53462.81985672001 2024-05-03,18:09:15.000,124,11081875,14765,0,1714759754,12992.031718599996,84.26734389000194,53462.84081808001 2024-05-03,18:09:16.000,124,11081871,15045,0,1714759755,12991.950882879995,84.2743930200013,53462.83383096 2024-05-03,18:09:17.000,124,11081972,15205,0,1714759756,12991.910465019995,84.21799997999915,53462.8128696 2024-05-03,18:09:18.000,124,11081816,15045,0,1714759757,12991.87678346999,84.18275433000235,53462.80588248 2024-05-03,18:09:19.000,124,11082004,15165,0,1714759758,12991.809420369995,84.16865607000364,53462.74998552001 2024-05-03,18:09:20.000,124,11081956,15445,0,1714759759,12991.78247513,84.13341041999956,53462.7429984 2024-05-03,18:09:21.000,124,11081928,14925,0,1714759760,12991.78247513,84.03472260000126,53462.79190824 2024-05-03,18:09:22.000,124,11082009,15085,0,1714759761,12991.769002509995,84.02062434000254,53462.70107568001 2024-05-03,18:09:23.000,124,11081938,15285,0,1714759762,12991.7622662,84.03472260000126,53462.72203704001 2024-05-03,18:09:24.000,124,11081875,15085,0,1714759763,12991.829629299995,83.98537868999847,53462.70107568001 2024-05-03,18:09:25.000,124,11081886,14845,0,1714759764,12991.85657453999,83.92193652000424,53462.67312720001 2024-05-03,18:09:26.000,124,11081959,15045,0,1714759765,12991.87678346999,83.99947695000446,53462.65216584001 2024-05-03,18:09:27.000,124,11081917,15285,0,1714759766,12991.94414657,83.95718217000103,53462.73601128 2024-05-03,18:09:28.000,124,11081872,15125,0,1714759767,12991.97782811999,83.98537868999847,53462.68710144 2024-05-03,18:09:29.000,124,11081896,14845,0,1714759768,12991.99803704999,83.94308391000231,53462.70107568001 2024-05-03,18:09:30.000,124,11081975,14845,0,1714759769,12992.10581801,83.96423130000039,53462.63120448001 2024-05-03,18:09:31.000,124,11081890,14845,0,1714759770,12992.119290629991,83.97128042999975,53462.63120448001 2024-05-03,18:09:32.000,124,11081880,15285,0,1714759771,12992.206862660001,83.95718217000103,53462.69408856 2024-05-03,18:09:33.000,124,11081865,15005,0,1714759772,12992.233807899996,83.96423130000039,53462.6381916 2024-05-03,18:09:34.000,124,11081931,14965,0,1714759773,12992.280962069992,83.93603478000296,53462.67312720001 2024-05-03,18:09:35.000,124,11081854,14845,0,1714759774,12992.341588859992,83.97832955999911,53462.67312720001 2024-05-03,18:09:36.000,124,11081901,15365,0,1714759775,12992.375270409997,83.94308391000231,53462.64517872 2024-05-03,18:09:37.000,124,11081957,15085,0,1714759776,12992.462842439993,83.97128042999975,53462.72203704001 2024-05-03,18:09:38.000,124,11081903,14885,0,1714759777,12992.462842439993,83.93603478000296,53462.83383096 2024-05-03,18:09:39.000,124,11081995,15445,0,1714759778,12992.496523989998,83.98537868999847,53462.75697264 2024-05-03,18:09:40.000,124,11082054,15085,0,1714759779,12992.503260299993,84.0629191199987,53462.729024160006 2024-05-03,18:09:41.000,124,11081874,14805,0,1714759780,12992.590832329988,84.04177173000062,53462.74998552001 2024-05-03,18:09:42.000,124,11081894,14925,0,1714759781,12992.604304949993,84.11226303000149,53462.79190824 2024-05-03,18:09:43.000,124,11081788,15365,0,1714759782,12992.617777569998,84.0629191199987,53462.68710144 2024-05-03,18:09:44.000,124,11081894,15485,0,1714759783,12992.651459119988,84.11931216000085,53462.75697264 2024-05-03,18:09:45.000,124,11081970,14845,0,1714759784,12992.712085909989,84.16160694000428,53462.79190824 2024-05-03,18:09:46.000,124,11081925,15565,0,1714759785,12992.779449009999,84.21095084999979,53462.78492112 2024-05-03,18:09:47.000,124,11081928,15165,0,1714759786,12992.846812109994,84.22504910999851,53462.80588248 2024-05-03,18:09:48.000,124,11081902,15245,0,1714759787,12992.97480199999,84.26029476000258,53462.80588248 2024-05-03,18:09:49.000,124,11081851,14765,0,1714759788,12993.008483549995,84.23209823999787,53462.8827408 2024-05-03,18:09:50.000,124,11081922,15045,0,1714759789,12993.11626450999,84.28144215000066,53462.79889536001 2024-05-03,18:09:51.000,124,11081868,15445,0,1714759790,12993.230781779996,84.28144215000066,53462.875753680004 2024-05-03,18:09:52.000,124,11081941,15245,0,1714759791,12993.338562739991,84.24619650000386,53462.86876656001 2024-05-03,18:09:53.000,124,11081919,15405,0,1714759792,12993.352035359996,84.2743930200013,53462.93165064 2024-05-03,18:09:54.000,124,11081895,14885,0,1714759793,12993.480025249992,84.26734389000194,53462.93165064 2024-05-03,18:09:55.000,124,11081982,15005,0,1714759794,12993.567597280002,84.18980346000171,53462.98056048 2024-05-03,18:09:56.000,124,11081969,14885,0,1714759795,12993.614751449997,84.18275433000235,53463.00152184 2024-05-03,18:09:57.000,124,11081926,15125,0,1714759796,12993.648433000002,84.19685259000107,53462.98056048 2024-05-03,18:09:58.000,124,11081976,15125,0,1714759797,12993.702323479993,84.16160694000428,53462.98754760001 2024-05-03,18:09:59.000,124,11081984,14885,0,1714759798,12993.688850860002,84.18275433000235,53463.02947032 2024-05-03,18:10:00.000,124,11081926,15085,0,1714759799,12993.688850860002,84.10521390000213,53462.994534720005 2024-05-03,18:10:01.000,124,11081807,14885,0,1714759800,12993.702323479993,84.07701738000469,53463.02947032 2024-05-03,18:10:02.000,124,11081961,14765,0,1714759801,12993.675378239997,84.01357521000318,53463.00152184 2024-05-03,18:10:03.000,124,11081917,15125,0,1714759802,12993.688850860002,83.97128042999975,53462.994534720005 2024-05-03,18:10:04.000,124,11081920,14765,0,1714759803,12993.648433000002,83.87259261000145,53463.07838016 2024-05-03,18:10:05.000,124,11081891,15165,0,1714759804,12993.675378239997,83.80915043999994,53463.0224832 2024-05-03,18:10:06.000,124,11081982,15165,0,1714759805,12993.601278829992,83.75980653000443,53463.0224832 2024-05-03,18:10:07.000,124,11081952,15125,0,1714759806,12993.567597280002,83.67521697000484,53463.0224832 2024-05-03,18:10:08.000,124,11081905,15165,0,1714759807,12993.567597280002,83.63292219000141,53463.05741880001 2024-05-03,18:10:09.000,124,11081901,14845,0,1714759808,12993.513706799997,83.50603784999839,53463.08536728001 2024-05-03,18:10:10.000,124,11081963,14845,0,1714759809,12993.493497869997,83.51308697999775,53463.0923544 2024-05-03,18:10:11.000,124,11081892,15125,0,1714759810,12993.500234179992,83.4355465500048,53463.064405920006 2024-05-03,18:10:12.000,124,11081949,15165,0,1714759811,12993.480025249992,83.40030090000073,53463.05043168 2024-05-03,18:10:13.000,124,11081963,15005,0,1714759812,12993.453080009996,83.40030090000073,53463.064405920006 2024-05-03,18:10:14.000,124,11081914,15045,0,1714759813,12993.432871079996,83.37915351000265,53463.00152184 2024-05-03,18:10:15.000,124,11081925,15245,0,1714759814,12993.466552630001,83.41439915999945,53463.0224832 2024-05-03,18:10:16.000,124,11081875,14565,0,1714759815,12993.513706799997,83.31571134000114,53463.07139304 2024-05-03,18:10:17.000,124,11081912,15205,0,1714759816,12993.527179420002,83.37915351000265,53463.09934152 2024-05-03,18:10:18.000,124,11081875,14965,0,1714759817,12993.533915729997,83.42849741999817,53463.18318696001 2024-05-03,18:10:19.000,124,11081904,15125,0,1714759818,12993.621487759992,83.47784133000096,53463.113315760005 2024-05-03,18:10:20.000,124,11081935,15245,0,1714759819,12993.648433000002,83.48489046000032,53463.07838016 2024-05-03,18:10:21.000,124,11081911,15045,0,1714759820,12993.709059790002,83.54128350000246,53463.05043168 2024-05-03,18:10:22.000,124,11081870,15165,0,1714759821,12993.709059790002,83.58357827999862,53463.14126424 2024-05-03,18:10:23.000,124,11081872,14925,0,1714759822,12993.742741339993,83.54833263000182,53463.043444560004 2024-05-03,18:10:24.000,124,11081967,14925,0,1714759823,12993.796631819998,83.57652914999926,53463.14825136 2024-05-03,18:10:25.000,124,11081969,15205,0,1714759824,12993.796631819998,83.5694800199999,53463.14825136 2024-05-03,18:10:26.000,124,11081949,15005,0,1714759825,12993.810104439988,83.61177480000333,53463.07139304 2024-05-03,18:10:27.000,124,11081918,15005,0,1714759826,12993.823577059993,83.5342343700031,53463.10632864001 2024-05-03,18:10:28.000,124,11081952,15045,0,1714759827,12993.890940159989,83.46374307000224,53463.12729 2024-05-03,18:10:29.000,124,11081894,15205,0,1714759828,12993.863994919993,83.52013611000439,53463.15523848001 2024-05-03,18:10:30.000,124,11081995,15005,0,1714759829,12993.843785989993,83.4214482899988,53463.19017408 2024-05-03,18:10:31.000,124,11081993,15365,0,1714759830,12993.830313369988,83.39325177000137,53463.15523848001 2024-05-03,18:10:32.000,124,11081873,15045,0,1714759831,12993.877467539998,83.36505525000393,53463.19017408 2024-05-03,18:10:33.000,124,11081946,15285,0,1714759832,12993.789895509988,83.30161308000243,53463.23908392 2024-05-03,18:10:34.000,124,11081876,15005,0,1714759833,12993.803368129993,83.30866221000178,53463.211135440004 2024-05-03,18:10:35.000,124,11081880,15165,0,1714759834,12993.715796099998,83.23817091000092,53463.2670324 2024-05-03,18:10:36.000,124,11081932,15165,0,1714759835,12993.722532409993,83.17472873999941,53463.1971612 2024-05-03,18:10:37.000,124,11081872,15485,0,1714759836,12993.661905619992,83.15358135000133,53463.211135440004 2024-05-03,18:10:38.000,124,11081918,14965,0,1714759837,12993.682114549993,83.06899179000175,53463.211135440004 2024-05-03,18:10:39.000,124,11081865,15285,0,1714759838,12993.661905619992,83.04784440000367,53463.19017408 2024-05-03,18:10:40.000,124,11081882,15005,0,1714759839,12993.601278829992,83.03374613999767,53463.14126424 2024-05-03,18:10:41.000,124,11081921,15205,0,1714759840,12993.540652039992,82.98440223000216,53463.14825136 2024-05-03,18:10:42.000,124,11081885,15045,0,1714759841,12993.581069899992,83.03374613999767,53463.21812256 2024-05-03,18:10:43.000,124,11081929,15125,0,1714759842,12993.560860969992,82.94210744999873,53463.23908392 2024-05-03,18:10:44.000,124,11081926,15405,0,1714759843,12993.648433000002,83.02669700999832,53463.34389072001 2024-05-03,18:10:45.000,124,11081882,15205,0,1714759844,12993.634960379997,83.0760409200011,53463.232096800006 2024-05-03,18:10:46.000,124,11081999,15165,0,1714759845,12993.655169309997,83.18177786999877,53463.23908392 2024-05-03,18:10:47.000,124,11081926,15165,0,1714759846,12993.702323479993,83.23112178000156,53463.22510968001 2024-05-03,18:10:48.000,124,11081869,14925,0,1714759847,12993.695587169997,83.40735003000009,53463.19017408 2024-05-03,18:10:49.000,124,11081967,15245,0,1714759848,12993.722532409993,83.52718524000375,53463.19017408 2024-05-03,18:10:50.000,124,11081993,15405,0,1714759849,12993.749477650003,83.58357827999862,53463.19017408 2024-05-03,18:10:51.000,124,11082021,15325,0,1714759850,12993.749477650003,83.5694800199999,53463.09934152 2024-05-03,18:10:52.000,124,11081875,15405,0,1714759851,12993.850522299988,83.7809539200025,53463.17619984001 2024-05-03,18:10:53.000,124,11081942,15285,0,1714759852,12993.742741339993,83.85849435000273,53463.17619984001 2024-05-03,18:10:54.000,124,11081846,15085,0,1714759853,12993.783159199993,83.82324869999866,53463.16921272 2024-05-03,18:10:55.000,124,11081812,15525,0,1714759854,12993.709059790002,83.85144522000337,53463.28799376 2024-05-03,18:10:56.000,124,11081957,15525,0,1714759855,12993.769686580003,83.97128042999975,53463.1971612 2024-05-03,18:10:57.000,124,11081858,15365,0,1714759856,12993.729268720002,84.06996824999806,53463.14126424 2024-05-03,18:10:58.000,124,11081889,15445,0,1714759857,12993.688850860002,83.91488739000488,53463.27401952001 2024-05-03,18:10:59.000,124,11081899,15525,0,1714759858,12993.661905619992,84.03472260000126,53463.281006640005 2024-05-03,18:11:00.000,124,11082022,15645,0,1714759859,12993.668641930002,83.88669087000017,53463.19017408 2024-05-03,18:11:01.000,124,11082075,15325,0,1714759860,12993.574333589997,83.95013304000167,53463.30895512 2024-05-03,18:11:02.000,124,11081909,14845,0,1714759861,12993.594542519997,83.8161995699993,53463.1971612 2024-05-03,18:11:03.000,124,11081840,15045,0,1714759862,12993.554124659997,83.717511750001,53463.28799376 2024-05-03,18:11:04.000,124,11081840,15445,0,1714759863,12993.500234179992,83.45669394000288,53463.28799376 2024-05-03,18:11:05.000,124,11082066,15005,0,1714759864,12993.513706799997,83.56243089000054,53463.281006640005 2024-05-03,18:11:06.000,124,11082098,15165,0,1714759865,12993.493497869997,83.32980959999986,53463.162225600005 2024-05-03,18:11:07.000,124,11082023,15205,0,1714759866,12993.513706799997,83.16767961000005,53463.162225600005 2024-05-03,18:11:08.000,124,11082098,15205,0,1714759867,12993.459816319992,83.13948309000261,53463.23908392 2024-05-03,18:11:09.000,124,11082021,15445,0,1714759868,12993.439607389992,83.05489353000303,53463.232096800006 2024-05-03,18:11:10.000,124,11081888,15405,0,1714759869,12993.385716910001,82.99850049000088,53463.16921272 2024-05-03,18:11:11.000,124,11081796,15165,0,1714759870,12993.399189529991,82.99145136000152,53463.15523848001 2024-05-03,18:11:12.000,124,11081861,14805,0,1714759871,12993.372244289996,83.02669700999832,53463.162225600005 2024-05-03,18:11:13.000,124,11081915,15085,0,1714759872,12993.352035359996,82.89276354000322,53463.14126424 2024-05-03,18:11:14.000,124,11081963,14845,0,1714759873,12993.358771669991,82.88571441000386,53463.1971612 2024-05-03,18:11:15.000,124,11081973,14605,0,1714759874,12993.446343700001,82.99145136000152,53463.21812256 2024-05-03,18:11:16.000,124,11081984,15365,0,1714759875,12993.426134770001,82.99850049000088,53463.09934152 2024-05-03,18:11:17.000,124,11081968,15165,0,1714759876,12993.500234179992,82.96325484000408,53463.16921272 2024-05-03,18:11:18.000,124,11081897,15165,0,1714759877,12993.601278829992,82.98440223000216,53463.10632864001 2024-05-03,18:11:19.000,124,11081881,14965,0,1714759878,12993.581069899992,83.08309005000046,53463.14126424 2024-05-03,18:11:20.000,124,11081899,14845,0,1714759879,12993.702323479993,83.05489353000303,53463.23908392 2024-05-03,18:11:21.000,124,11081948,14725,0,1714759880,12993.722532409993,83.1253848300039,53463.19017408 2024-05-03,18:11:22.000,124,11081903,15045,0,1714759881,12993.789895509988,83.13243396000325,53463.13427712001 2024-05-03,18:11:23.000,124,11081843,15165,0,1714759882,12993.877467539998,83.18177786999877,53463.18318696001 2024-05-03,18:11:24.000,124,11081867,15125,0,1714759883,12993.938094329998,83.20292526000412,53463.20414832001 2024-05-03,18:11:25.000,124,11081845,15085,0,1714759884,12993.985248499994,83.20292526000412,53463.211135440004 2024-05-03,18:11:26.000,124,11081948,15365,0,1714759885,12994.066084219994,83.19587613000476,53463.25305816001 2024-05-03,18:11:27.000,124,11081938,14965,0,1714759886,12994.15365624999,83.24522004000028,53463.16921272 2024-05-03,18:11:28.000,124,11081982,15365,0,1714759887,12994.22101935,83.2240726500022,53463.24607104 2024-05-03,18:11:29.000,124,11081925,15285,0,1714759888,12994.288382449995,83.32980959999986,53463.26004528 2024-05-03,18:11:30.000,124,11081920,14925,0,1714759889,12994.36248186,83.33685872999922,53463.26004528 2024-05-03,18:11:31.000,124,11081854,15485,0,1714759890,12994.36248186,83.37915351000265,53463.25305816001 2024-05-03,18:11:32.000,124,11082017,15205,0,1714759891,12994.36248186,83.46374307000224,53463.39280056001 2024-05-03,18:11:33.000,124,11081933,15005,0,1714759892,12994.429844959996,83.52718524000375,53463.39280056001 2024-05-03,18:11:34.000,124,11081891,15405,0,1714759893,12994.470262819996,83.57652914999926,53463.4067748 2024-05-03,18:11:35.000,124,11082014,15005,0,1714759894,12994.43658126999,83.61177480000333,53463.32292936001 2024-05-03,18:11:36.000,124,11081969,15045,0,1714759895,12994.48373544,83.67521697000484,53463.34389072001 2024-05-03,18:11:37.000,124,11081943,15045,0,1714759896,12994.450053889996,83.66111870999885,53463.34389072001 2024-05-03,18:11:38.000,124,11081915,15445,0,1714759897,12994.37595447999,83.79505218000122,53463.281006640005 2024-05-03,18:11:39.000,124,11081952,15005,0,1714759898,12994.36248186,83.85849435000273,53463.38581344 2024-05-03,18:11:40.000,124,11081883,15085,0,1714759899,12994.349009239995,83.84439609000401,53463.42074904001 2024-05-03,18:11:41.000,124,11081979,15325,0,1714759900,12994.349009239995,83.85849435000273,53463.39280056001 2024-05-03,18:11:42.000,124,11081958,15125,0,1714759901,12994.31532768999,83.85849435000273,53463.37183920001 2024-05-03,18:11:43.000,124,11081928,14845,0,1714759902,12994.30185507,83.78800305000186,53463.3369036 2024-05-03,18:11:44.000,124,11081951,14845,0,1714759903,12994.322064,83.79505218000122,53463.32292936001 2024-05-03,18:11:45.000,124,11081972,15005,0,1714759904,12994.268173519995,83.73161000999971,53463.3369036 2024-05-03,18:11:46.000,124,11081940,15205,0,1714759905,12994.322064,83.72456088000035,53463.36485208 2024-05-03,18:11:47.000,124,11081901,14845,0,1714759906,12994.349009239995,83.63997132000077,53463.329916480005 2024-05-03,18:11:48.000,124,11082038,15285,0,1714759907,12994.31532768999,83.47784133000096,53463.2670324 2024-05-03,18:11:49.000,124,11081908,14845,0,1714759908,12994.389427099995,83.40735003000009,53463.27401952001 2024-05-03,18:11:50.000,124,11081885,14885,0,1714759909,12994.429844959996,83.31571134000114,53463.25305816001 2024-05-03,18:11:51.000,124,11081956,14845,0,1714759910,12994.50394437,83.30866221000178,53463.3369036 2024-05-03,18:11:52.000,124,11081921,15125,0,1714759911,12994.470262819996,83.29456395000307,53463.30895512 2024-05-03,18:11:53.000,124,11082077,15045,0,1714759912,12994.42310865,83.1112865699979,53463.37183920001 2024-05-03,18:11:54.000,124,11081964,15045,0,1714759913,12994.598252709991,83.08309005000046,53463.32292936001 2024-05-03,18:11:55.000,124,11082023,15005,0,1714759914,12994.557834849991,83.01964787999896,53463.29498088 2024-05-03,18:11:56.000,124,11081946,14805,0,1714759915,12994.571307469996,83.04079527000431,53463.2670324 2024-05-03,18:11:57.000,124,11081880,15205,0,1714759916,12994.645406880001,83.13243396000325,53463.34389072001 2024-05-03,18:11:58.000,124,11081956,15165,0,1714759917,12994.679088429992,82.98440223000216,53463.42773616 2024-05-03,18:11:59.000,124,11081855,14845,0,1714759918,12994.645406880001,83.05489353000303,53463.399787680006 2024-05-03,18:12:00.000,124,11081892,15285,0,1714759919,12994.665615810001,82.9773531000028,53463.232096800006 2024-05-03,18:12:01.000,124,11081938,15165,0,1714759920,12994.679088429992,83.04079527000431,53463.18318696001 2024-05-03,18:12:02.000,124,11082012,15005,0,1714759921,12994.726242600002,83.18177786999877,53463.31594224 2024-05-03,18:12:03.000,124,11082026,15285,0,1714759922,12994.719506289992,83.11833570000454,53463.1971612 2024-05-03,18:12:04.000,124,11081856,15485,0,1714759923,12994.807078320002,83.11833570000454,53463.31594224 2024-05-03,18:12:05.000,124,11081930,15525,0,1714759924,12994.827287250002,83.13243396000325,53463.12729 2024-05-03,18:12:06.000,124,11081870,15365,0,1714759925,12994.820550939992,83.04784440000367,53463.162225600005 2024-05-03,18:12:07.000,124,11081826,15005,0,1714759926,12994.887914040002,83.09718830999918,53463.32292936001 2024-05-03,18:12:08.000,124,11082012,15325,0,1714759927,12994.854232489997,83.06194266000239,53463.28799376 2024-05-03,18:12:09.000,124,11081752,15165,0,1714759928,12994.867705110002,83.13243396000325,53463.31594224 2024-05-03,18:12:10.000,124,11081898,15205,0,1714759929,12994.860968799992,83.20292526000412,53463.4067748 2024-05-03,18:12:11.000,124,11081965,15045,0,1714759930,12994.834023559997,83.17472873999941,53463.38581344 2024-05-03,18:12:12.000,124,11081871,15165,0,1714759931,12994.786869390002,83.15358135000133,53463.3369036 2024-05-03,18:12:13.000,124,11082137,14965,0,1714759932,12994.847496180002,83.10423743999854,53463.4067748 2024-05-03,18:12:14.000,124,11082012,15045,0,1714759933,12994.807078320002,82.99145136000152,53463.42773616 2024-05-03,18:12:15.000,124,11081739,15045,0,1714759934,12994.793605699997,82.9773531000028,53463.18318696001 2024-05-03,18:12:16.000,124,11081837,14845,0,1714759935,12994.685824740001,83.09013917999982,53463.30196800001 2024-05-03,18:12:17.000,124,11081981,15045,0,1714759936,12994.685824740001,82.98440223000216,53463.32292936001 2024-05-03,18:12:18.000,124,11081962,15085,0,1714759937,12994.591516399996,83.02669700999832,53463.23908392 2024-05-03,18:12:19.000,124,11081913,15045,0,1714759938,12994.604989020001,82.97030397000344,53463.27401952001 2024-05-03,18:12:20.000,124,11081907,14965,0,1714759939,12994.591516399996,83.02669700999832,53463.34389072001 2024-05-03,18:12:21.000,124,11081971,15205,0,1714759940,12994.604989020001,83.04784440000367,53463.32292936001 2024-05-03,18:12:22.000,124,11082024,14965,0,1714759941,12994.517416989991,82.8645670199985,53463.30895512 2024-05-03,18:12:23.000,124,11081817,15005,0,1714759942,12994.43658126999,82.9773531000028,53463.2670324 2024-05-03,18:12:24.000,124,11081870,15005,0,1714759943,12994.38269079,82.8786652800045,53463.38581344 2024-05-03,18:12:25.000,124,11081782,15565,0,1714759944,12994.33553661999,82.88571441000386,53463.28799376 2024-05-03,18:12:26.000,124,11081877,15205,0,1714759945,12994.409636029995,82.93505831999937,53463.281006640005 2024-05-03,18:12:27.000,124,11082084,15245,0,1714759946,12994.369218169995,82.83637050000107,53463.24607104 2024-05-03,18:12:28.000,124,11081957,15085,0,1714759947,12994.46352651,82.93505831999937,53463.23908392 2024-05-03,18:12:29.000,124,11081952,15485,0,1714759948,12994.409636029995,82.8786652800045,53463.24607104 2024-05-03,18:12:30.000,124,11081930,15125,0,1714759949,12994.43658126999,82.8786652800045,53463.27401952001 2024-05-03,18:12:31.000,124,11082093,15365,0,1714759950,12994.578043779991,82.77292832999956,53463.17619984001 2024-05-03,18:12:32.000,124,11081897,15205,0,1714759951,12994.50394437,82.80112485000427,53463.211135440004 2024-05-03,18:12:33.000,124,11082122,15125,0,1714759952,12994.665615810001,82.84341963000043,53463.232096800006 2024-05-03,18:12:34.000,124,11081852,15165,0,1714759953,12994.658879499992,82.85046875999979,53463.26004528 2024-05-03,18:12:35.000,124,11081922,15485,0,1714759954,12994.732978909997,82.82227224000235,53463.378826320004 2024-05-03,18:12:36.000,124,11082104,15365,0,1714759955,12994.712769979997,82.81522311000299,53463.38581344 2024-05-03,18:12:37.000,124,11082000,15205,0,1714759956,12994.773396769997,82.8786652800045,53463.26004528 2024-05-03,18:12:38.000,124,11081886,15085,0,1714759957,12994.746451530002,82.85751788999914,53463.34389072001 2024-05-03,18:12:39.000,124,11081963,15365,0,1714759958,12994.658879499992,82.77292832999956,53463.28799376 2024-05-03,18:12:40.000,124,11082007,15365,0,1714759959,12994.732978909997,82.70243702999869,53463.1971612 2024-05-03,18:12:41.000,124,11081894,14965,0,1714759960,12994.645406880001,82.74473181000212,53463.21812256 2024-05-03,18:12:42.000,124,11081948,15045,0,1714759961,12994.578043779991,82.70243702999869,53463.37183920001 2024-05-03,18:12:43.000,124,11082006,14885,0,1714759962,12994.591516399996,82.68833876999997,53463.34389072001 2024-05-03,18:12:44.000,124,11081833,14845,0,1714759963,12994.551098539996,82.71653529000469,53463.448697520005 2024-05-03,18:12:45.000,124,11081973,15085,0,1714759964,12994.45679019999,82.66014225000254,53463.32292936001 2024-05-03,18:12:46.000,124,11081919,14965,0,1714759965,12994.42310865,82.60374921000039,53463.35786496 2024-05-03,18:12:47.000,124,11081868,14885,0,1714759966,12994.328800309995,82.59670008000103,53463.27401952001 2024-05-03,18:12:48.000,124,11081941,15125,0,1714759967,12994.31532768999,82.54735616999824,53463.30196800001 2024-05-03,18:12:49.000,124,11082023,15445,0,1714759968,12994.23449196999,82.41342270000314,53463.34389072001 2024-05-03,18:12:50.000,124,11081911,14725,0,1714759969,12994.15365624999,82.46981573999801,53463.4067748 2024-05-03,18:12:51.000,124,11082004,15125,0,1714759970,12994.106502079994,82.37817704999907,53463.2670324 2024-05-03,18:12:52.000,124,11081919,15165,0,1714759971,12994.13344731999,82.30063661999884,53463.378826320004 2024-05-03,18:12:53.000,124,11081823,15165,0,1714759972,12994.15365624999,82.30063661999884,53463.20414832001 2024-05-03,18:12:54.000,124,11082015,15285,0,1714759973,12994.27490982999,82.25129271000333,53463.31594224 2024-05-03,18:12:55.000,124,11081997,15325,0,1714759974,12994.21428303999,82.19489967000118,53463.31594224 2024-05-03,18:12:56.000,124,11082140,15845,0,1714759975,12994.23449196999,82.23719445000461,53463.35786496 2024-05-03,18:12:57.000,124,11082174,15325,0,1714759976,12994.37595447999,82.18080141000246,53463.36485208 2024-05-03,18:12:58.000,124,11081858,15245,0,1714759977,12994.41637233999,82.27948923000076,53463.30895512 2024-05-03,18:12:59.000,124,11081840,15165,0,1714759978,12994.50394437,82.23719445000461,53463.20414832001 2024-05-03,18:13:00.000,124,11081748,15285,0,1714759979,12994.571307469996,82.20194880000054,53463.26004528 2024-05-03,18:13:01.000,124,11081838,15325,0,1714759980,12994.645406880001,82.29358748999948,53463.23908392 2024-05-03,18:13:02.000,124,11081957,14925,0,1714759981,12994.813814629997,82.3076857499982,53463.1971612 2024-05-03,18:13:03.000,124,11081863,15245,0,1714759982,12994.867705110002,82.46981573999801,53463.16921272 2024-05-03,18:13:04.000,124,11081991,15205,0,1714759983,12994.955277139998,82.50506139000208,53463.211135440004 2024-05-03,18:13:05.000,124,11081878,15005,0,1714759984,12995.042849169993,82.51211052000144,53463.25305816001 2024-05-03,18:13:06.000,124,11081912,15005,0,1714759985,12995.022640239993,82.59670008000103,53463.12729 2024-05-03,18:13:07.000,124,11081926,15205,0,1714759986,12995.090003339988,82.58965095000167,53463.329916480005 2024-05-03,18:13:08.000,124,11081967,15005,0,1714759987,12995.083267029993,82.64604399000382,53463.41376192 2024-05-03,18:13:09.000,124,11081906,14845,0,1714759988,12995.076530719998,82.58260182000231,53463.34389072001 2024-05-03,18:13:10.000,124,11081888,14845,0,1714759989,12995.029376549988,82.58260182000231,53463.37183920001 2024-05-03,18:13:11.000,124,11081865,14965,0,1714759990,12994.995694999998,82.56145443000423,53463.42074904001 2024-05-03,18:13:12.000,124,11081921,15005,0,1714759991,12995.042849169993,82.58260182000231,53463.41376192 2024-05-03,18:13:13.000,124,11081919,15445,0,1714759992,12994.995694999998,82.56850356000359,53463.378826320004 2024-05-03,18:13:14.000,124,11081902,15045,0,1714759993,12994.928331900002,82.51211052000144,53463.4067748 2024-05-03,18:13:15.000,124,11081939,15325,0,1714759994,12994.820550939992,82.37817704999907,53463.35786496 2024-05-03,18:13:16.000,124,11081939,15165,0,1714759995,12994.827287250002,82.37817704999907,53463.32292936001 2024-05-03,18:13:17.000,124,11081925,15685,0,1714759996,12994.786869390002,82.28653836000012,53463.378826320004 2024-05-03,18:13:18.000,124,11081975,15525,0,1714759997,12994.800342009992,82.26539097000204,53463.35087784001 2024-05-03,18:13:19.000,124,11081904,15005,0,1714759998,12994.706033670001,82.2089979299999,53463.21812256 2024-05-03,18:13:20.000,124,11081756,15245,0,1714759999,12994.780133079992,82.15260488999775,53463.399787680006 2024-05-03,18:13:21.000,124,11081902,15005,0,1714760000,12994.901386659993,82.0750644600048,53463.39280056001 2024-05-03,18:13:22.000,124,11081849,15325,0,1714760001,12994.834023559997,81.98342576999858,53463.28799376 2024-05-03,18:13:23.000,124,11081968,15525,0,1714760002,12994.827287250002,82.00457316000393,53463.29498088 2024-05-03,18:13:24.000,124,11081969,15245,0,1714760003,12994.827287250002,81.98342576999858,53463.26004528 2024-05-03,18:13:25.000,124,11081920,15525,0,1714760004,12994.827287250002,81.85654143000284,53463.23908392 2024-05-03,18:13:26.000,124,11081949,15285,0,1714760005,12994.894650349997,81.94818012000178,53463.26004528 2024-05-03,18:13:27.000,124,11081940,14765,0,1714760006,12994.840759869992,81.91998360000434,53463.24607104 2024-05-03,18:13:28.000,124,11081911,14925,0,1714760007,12994.894650349997,81.94113099000242,53463.24607104 2024-05-03,18:13:29.000,124,11081903,15365,0,1714760008,12994.941804519993,81.96932750999986,53463.281006640005 2024-05-03,18:13:30.000,124,11081935,14965,0,1714760009,12994.962013449993,81.96932750999986,53463.20414832001 2024-05-03,18:13:31.000,124,11081886,15365,0,1714760010,12995.009167619988,82.03276968000137,53463.31594224 2024-05-03,18:13:32.000,124,11081997,15245,0,1714760011,12995.002431309993,82.11031011000159,53463.36485208 2024-05-03,18:13:33.000,124,11081948,15085,0,1714760012,12995.110212269989,82.13850662999903,53463.329916480005 2024-05-03,18:13:34.000,124,11081864,15205,0,1714760013,12995.184311679994,82.19489967000118,53463.30895512 2024-05-03,18:13:35.000,124,11081831,14965,0,1714760014,12995.231465849989,82.25834184000269,53463.30895512 2024-05-03,18:13:36.000,124,11081898,15045,0,1714760015,12995.285356329994,82.27948923000076,53463.35786496 2024-05-03,18:13:37.000,124,11081841,15005,0,1714760016,12995.33251049999,82.3217840100042,53463.4067748 2024-05-03,18:13:38.000,124,11081911,14685,0,1714760017,12995.39313728999,82.36407879000035,53463.329916480005 2024-05-03,18:13:39.000,124,11081894,14965,0,1714760018,12995.467236699995,82.38522617999843,53463.41376192 2024-05-03,18:13:40.000,124,11081951,14965,0,1714760019,12995.54133611,82.39932444000442,53463.399787680006 2024-05-03,18:13:41.000,124,11081844,15245,0,1714760020,12995.55480872999,82.31473488000483,53463.4067748 2024-05-03,18:13:42.000,124,11081908,14925,0,1714760021,12995.608699209995,82.26539097000204,53463.4067748 2024-05-03,18:13:43.000,124,11081879,14685,0,1714760022,12995.68279862,82.23014531999797,53463.35786496 2024-05-03,18:13:44.000,124,11081906,15165,0,1714760023,12995.709743859996,82.08211359000416,53463.42074904001 2024-05-03,18:13:45.000,124,11081772,15285,0,1714760024,12995.736689099991,82.13145749999967,53463.44171040001 2024-05-03,18:13:46.000,124,11081827,15285,0,1714760025,12995.797315889991,82.025720550002,53463.42074904001 2024-05-03,18:13:47.000,124,11081947,14885,0,1714760026,12995.810788509996,81.82834490999812,53463.476646 2024-05-03,18:13:48.000,124,11081867,15085,0,1714760027,12995.817524819991,81.69441144000302,53463.42074904001 2024-05-03,18:13:49.000,124,11081897,14965,0,1714760028,12995.817524819991,81.65211665999959,53463.52555584 2024-05-03,18:13:50.000,124,11081861,14845,0,1714760029,12995.797315889991,81.54637971000193,53463.497607360005 2024-05-03,18:13:51.000,124,11081915,14885,0,1714760030,12995.777106959991,81.41244623999955,53463.51856872001 2024-05-03,18:13:52.000,124,11081873,15445,0,1714760031,12995.790579579996,81.3701514600034,53463.46965888001 2024-05-03,18:13:53.000,124,11081960,15045,0,1714760032,12995.750161719996,81.29261103000317,53463.48363312 2024-05-03,18:13:54.000,124,11081920,15125,0,1714760033,12995.72321648,81.16572669000016,53463.448697520005 2024-05-03,18:13:55.000,124,11081904,14765,0,1714760034,12995.689534929996,81.1586775600008,53463.448697520005 2024-05-03,18:13:56.000,124,11081831,14925,0,1714760035,12995.736689099991,81.14457930000208,53463.567478560006 2024-05-03,18:13:57.000,124,11081806,14925,0,1714760036,12995.669325999996,81.123431910004,53463.476646 2024-05-03,18:13:58.000,124,11081943,15045,0,1714760037,12995.64238076,81.15162843000144,53463.52555584 2024-05-03,18:13:59.000,124,11081938,14845,0,1714760038,12995.68279862,81.16572669000016,53463.46965888001 2024-05-03,18:14:00.000,124,11081833,14965,0,1714760039,12995.689534929996,81.11638278000464,53463.51856872001 2024-05-03,18:14:01.000,124,11081961,14965,0,1714760040,12995.69627123999,81.2221197300023,53463.51856872001 2024-05-03,18:14:02.000,124,11081935,15525,0,1714760041,12995.68279862,81.24326712000038,53463.476646 2024-05-03,18:14:03.000,124,11081830,15525,0,1714760042,12995.74342541,81.29966016000253,53463.55350432 2024-05-03,18:14:04.000,124,11081941,15645,0,1714760043,12995.777106959991,81.37720059000276,53463.546517200004 2024-05-03,18:14:05.000,124,11081928,15365,0,1714760044,12995.851206369996,81.45474102000298,53463.55350432 2024-05-03,18:14:06.000,124,11081808,15205,0,1714760045,12995.911833159997,81.53228145000321,53463.55350432 2024-05-03,18:14:07.000,124,11081952,14965,0,1714760046,12995.992668879997,81.5040849299985,53463.5814528 2024-05-03,18:14:08.000,124,11082045,15085,0,1714760047,12996.100449839993,81.54637971000193,53463.5814528 2024-05-03,18:14:09.000,124,11081885,14845,0,1714760048,12996.107186150002,81.60277275000408,53463.60940128001 2024-05-03,18:14:10.000,124,11081895,14725,0,1714760049,12996.275593899998,81.51113405999786,53463.57446568 2024-05-03,18:14:11.000,124,11081946,14965,0,1714760050,12996.309275449988,81.47588841000106,53463.65831112001 2024-05-03,18:14:12.000,124,11081868,15165,0,1714760051,12996.376638549998,81.51113405999786,53463.67927248001 2024-05-03,18:14:13.000,124,11081854,15325,0,1714760052,12996.437265339999,81.47588841000106,53463.62337552 2024-05-03,18:14:14.000,124,11081921,15085,0,1714760053,12996.444001649994,81.48998666999978,53463.70023384 2024-05-03,18:14:15.000,124,11081895,15445,0,1714760054,12996.457474269999,81.30670929000189,53463.74215656 2024-05-03,18:14:16.000,124,11081786,15165,0,1714760055,12996.49115581999,81.31375842000125,53463.76311792 2024-05-03,18:14:17.000,124,11081914,15165,0,1714760056,12996.437265339999,81.2221197300023,53463.74914368 2024-05-03,18:14:18.000,124,11081863,15165,0,1714760057,12996.363165929994,81.17982494999887,53463.77010504 2024-05-03,18:14:19.000,124,11081903,15085,0,1714760058,12996.376638549998,81.08818625999993,53463.74215656 2024-05-03,18:14:20.000,124,11081954,15165,0,1714760059,12996.316011759998,80.94015452999884,53463.74914368 2024-05-03,18:14:21.000,124,11081879,15125,0,1714760060,12996.262121279993,80.97540018000291,53463.72818232001 2024-05-03,18:14:22.000,124,11081902,15005,0,1714760061,12996.255384969998,80.84851583999989,53463.832989120005 2024-05-03,18:14:23.000,124,11081831,15165,0,1714760062,12996.235176039998,80.80622106000374,53463.82600200001 2024-05-03,18:14:24.000,124,11081962,15125,0,1714760063,12996.161076629993,80.74982802000159,53463.77709216001 2024-05-03,18:14:25.000,124,11081855,14765,0,1714760064,12996.161076629993,80.665238460002,53463.85395048001 2024-05-03,18:14:26.000,124,11081950,14845,0,1714760065,12996.140867699993,80.59474716000113,53463.80504064001 2024-05-03,18:14:27.000,124,11081801,15085,0,1714760066,12996.093713529997,80.60884541999985,53463.84696336001 2024-05-03,18:14:28.000,124,11081688,15165,0,1714760067,12996.080240909992,80.53130498999963,53463.83997624 2024-05-03,18:14:29.000,124,11081957,15365,0,1714760068,12996.107186150002,80.58769803000177,53463.80504064001 2024-05-03,18:14:30.000,124,11082151,15125,0,1714760069,12996.100449839993,80.46786281999812,53463.832989120005 2024-05-03,18:14:31.000,124,11081877,15205,0,1714760070,12996.167812940002,80.47491195000475,53463.87491184001 2024-05-03,18:14:32.000,124,11081857,15445,0,1714760071,12996.188021870003,80.39032238999789,53463.75613080001 2024-05-03,18:14:33.000,124,11081996,14845,0,1714760072,12996.241912349993,80.36917499999981,53463.81901488 2024-05-03,18:14:34.000,124,11081918,15205,0,1714760073,12996.248648659988,80.43261717000132,53463.77709216001 2024-05-03,18:14:35.000,124,11081882,14925,0,1714760074,12996.316011759998,80.43966630000068,53463.97273152001 2024-05-03,18:14:36.000,124,11081759,15245,0,1714760075,12996.282330209993,80.46786281999812,53463.85395048001 2024-05-03,18:14:37.000,124,11081858,14845,0,1714760076,12996.363165929994,80.4537645599994,53463.7910664 2024-05-03,18:14:38.000,124,11081845,15285,0,1714760077,12996.363165929994,80.46081368999876,53463.95875728 2024-05-03,18:14:39.000,124,11081956,15165,0,1714760078,12996.363165929994,80.44671543000004,53463.81202776 2024-05-03,18:14:40.000,124,11081825,15165,0,1714760079,12996.369902239989,80.46081368999876,53463.8609376 2024-05-03,18:14:41.000,124,11081922,14925,0,1714760080,12996.403583789994,80.53835411999898,53463.83997624 2024-05-03,18:14:42.000,124,11081878,15085,0,1714760081,12996.410320099989,80.52425586000027,53463.95875728 2024-05-03,18:14:43.000,124,11082028,15165,0,1714760082,12996.430529029989,80.6017962900005,53463.89587320001 2024-05-03,18:14:44.000,124,11081843,15485,0,1714760083,12996.477683199999,80.49605934000283,53463.902860320006 2024-05-03,18:14:45.000,124,11081950,15165,0,1714760084,12996.477683199999,80.67228759000136,53463.94478304001 2024-05-03,18:14:46.000,124,11081855,15285,0,1714760085,12996.49115581999,80.83441758000117,53463.902860320006 2024-05-03,18:14:47.000,124,11082158,15045,0,1714760086,12996.504628439994,80.72868063000351,53463.95875728 2024-05-03,18:14:48.000,124,11082082,15005,0,1714760087,12996.565255229994,80.7004841099988,53463.951770160005 2024-05-03,18:14:49.000,124,11081876,15125,0,1714760088,12996.65956357,80.68638585000008,53464.07753832 2024-05-03,18:14:50.000,124,11081764,15405,0,1714760089,12996.59220046999,80.57359977000306,53463.99369288001 2024-05-03,18:14:51.000,124,11081871,15085,0,1714760090,12996.69324511999,80.5524523799977,53464.08452544 2024-05-03,18:14:52.000,124,11081931,15205,0,1714760091,12996.726926669995,80.46081368999876,53464.07753832 2024-05-03,18:14:53.000,124,11081899,14845,0,1714760092,12996.72019036,80.44671543000004,53464.000680000005 2024-05-03,18:14:54.000,124,11081867,15005,0,1714760093,12996.78081715,80.29163456999959,53464.09849968 2024-05-03,18:14:55.000,124,11081861,15165,0,1714760094,12996.80102608,80.26343805000215,53464.0356156 2024-05-03,18:14:56.000,124,11081865,15445,0,1714760095,12996.81449869999,80.17884849000257,53464.09151256001 2024-05-03,18:14:57.000,124,11081899,15085,0,1714760096,12996.82123501,80.0096693700034,53464.12644816 2024-05-03,18:14:58.000,124,11081884,14765,0,1714760097,12996.84144394,79.87573590000102,53464.14042240001 2024-05-03,18:14:59.000,124,11081954,15045,0,1714760098,12996.868389179996,79.762949820004,53464.1054868 2024-05-03,18:15:00.000,124,11081882,15125,0,1714760099,12996.8818618,79.6501637399997,53464.175358 2024-05-03,18:15:01.000,124,11081853,15125,0,1714760100,12996.86165287,79.5162302700046,53464.15439664 2024-05-03,18:15:02.000,124,11081949,15045,0,1714760101,12996.86165287,79.5514759200014,53464.18933224001 2024-05-03,18:15:03.000,124,11081942,15365,0,1714760102,12996.87512548999,79.47393549000117,53464.23125496001 2024-05-03,18:15:04.000,124,11081856,14965,0,1714760103,12996.84144394,79.45278810000309,53464.22426784 2024-05-03,18:15:05.000,124,11081907,15405,0,1714760104,12996.80102608,79.43164070999774,53464.20330648 2024-05-03,18:15:06.000,124,11081996,15205,0,1714760105,12996.73366297999,79.41049331999966,53464.23125496001 2024-05-03,18:15:07.000,124,11081851,15245,0,1714760106,12996.73366297999,79.43868984000437,53464.119461040005 2024-05-03,18:15:08.000,124,11081876,14965,0,1714760107,12996.686508809995,79.5162302700046,53464.18933224001 2024-05-03,18:15:09.000,124,11081883,15405,0,1714760108,12996.72019036,79.60081983000418,53464.23125496001 2024-05-03,18:15:10.000,124,11081919,15165,0,1714760109,12996.706717739995,79.65721286999906,53464.20330648 2024-05-03,18:15:11.000,124,11081939,15325,0,1714760110,12996.74039929,79.72770416999992,53464.19631936 2024-05-03,18:15:12.000,124,11081908,15365,0,1714760111,12996.86165287,79.762949820004,53464.15439664 2024-05-03,18:15:13.000,124,11081890,15245,0,1714760112,12996.84144394,79.8968832899991,53464.13343528 2024-05-03,18:15:14.000,124,11081867,15245,0,1714760113,12996.955961209991,80.03786589000083,53464.16138376001 2024-05-03,18:15:15.000,124,11081638,15365,0,1714760114,12996.955961209991,80.18589762000192,53464.13343528 2024-05-03,18:15:16.000,124,11081930,15005,0,1714760115,12997.164786820002,80.22819239999808,53464.2452292 2024-05-03,18:15:17.000,124,11081929,15245,0,1714760116,12997.225413610002,80.26343805000215,53464.238242080006 2024-05-03,18:15:18.000,124,11082049,15165,0,1714760117,12997.319721949993,80.29868369999895,53464.34304888 2024-05-03,18:15:19.000,124,11081845,15085,0,1714760118,12997.387085050002,80.32688022000366,53464.27317768 2024-05-03,18:15:20.000,124,11081867,15005,0,1714760119,12997.535283869998,80.32688022000366,53464.37099736 2024-05-03,18:15:21.000,124,11081931,15045,0,1714760120,12997.595910659998,80.36917499999981,53464.32907464001 2024-05-03,18:15:22.000,124,11081871,14965,0,1714760121,12997.683482689994,80.27048718000151,53464.287151920005 2024-05-03,18:15:23.000,124,11081892,15365,0,1714760122,12997.703691619994,80.20704501,53464.41292008 2024-05-03,18:15:24.000,124,11081908,15405,0,1714760123,12997.77105471999,80.08720980000362,53464.46182992 2024-05-03,18:15:25.000,124,11081922,14765,0,1714760124,12997.77105471999,80.03786589000083,53464.46881704 2024-05-03,18:15:26.000,124,11081939,15045,0,1714760125,12997.79126364999,79.93212894000317,53464.48279128 2024-05-03,18:15:27.000,124,11081901,14925,0,1714760126,12997.784527339994,79.74180242999864,53464.48279128 2024-05-03,18:15:28.000,124,11081998,15205,0,1714760127,12997.75084578999,79.62196722000226,53464.573623840006 2024-05-03,18:15:29.000,124,11081925,15085,0,1714760128,12997.71042792999,79.52327940000396,53464.51073976 2024-05-03,18:15:30.000,124,11081849,14845,0,1714760129,12997.602646969994,79.36114941000415,53464.56663672001 2024-05-03,18:15:31.000,124,11081869,15005,0,1714760130,12997.548756489989,79.2554124599992,53464.58061096 2024-05-03,18:15:32.000,124,11081991,15045,0,1714760131,12997.528547559989,79.12852812000347,53464.51772688001 2024-05-03,18:15:33.000,124,11081921,14805,0,1714760132,12997.440975529993,79.00164378000045,53464.61554656001 2024-05-03,18:15:34.000,124,11081940,15165,0,1714760133,12997.380348739993,79.02279116999853,53464.61554656001 2024-05-03,18:15:35.000,124,11081994,14925,0,1714760134,12997.339930879993,78.92410335000022,53464.60855944 2024-05-03,18:15:36.000,124,11081965,14845,0,1714760135,12997.346667190002,78.93820160999894,53464.6295208 2024-05-03,18:15:37.000,124,11081878,14845,0,1714760136,12997.319721949993,78.88180857000407,53464.60157232 2024-05-03,18:15:38.000,124,11081925,14965,0,1714760137,12997.279304089992,78.9452507399983,53464.72734048 2024-05-03,18:15:39.000,124,11081960,14685,0,1714760138,12997.360139809993,78.99459465000109,53464.59458520001 2024-05-03,18:15:40.000,124,11081943,15165,0,1714760139,12997.373612429998,79.02984029999789,53464.58759808 2024-05-03,18:15:41.000,124,11081957,14805,0,1714760140,12997.420766599993,79.02279116999853,53464.58061096 2024-05-03,18:15:42.000,124,11081920,14925,0,1714760141,12997.434239219998,79.20606855000369,53464.65746928 2024-05-03,18:15:43.000,124,11081990,15005,0,1714760142,12997.548756489989,79.24836332999985,53464.68541776001 2024-05-03,18:15:44.000,124,11081989,14845,0,1714760143,12997.555492799998,79.32590376000007,53464.71336624001 2024-05-03,18:15:45.000,124,11081883,15165,0,1714760144,12997.643064829994,79.43164070999774,53464.67843064 2024-05-03,18:15:46.000,124,11081924,15045,0,1714760145,12997.73063685999,79.45278810000309,53464.66445640001 2024-05-03,18:15:47.000,124,11081861,15365,0,1714760146,12997.83841782,79.48803374999989,53464.67843064 2024-05-03,18:15:48.000,124,11081981,15365,0,1714760147,12997.885571989995,79.55852505000075,53464.75528896 2024-05-03,18:15:49.000,124,11081856,14925,0,1714760148,12997.93272615999,79.60786896000354,53464.73432760001 2024-05-03,18:15:50.000,124,11081912,15005,0,1714760149,12997.9596714,79.7136059100012,53464.73432760001 2024-05-03,18:15:51.000,124,11082006,14765,0,1714760150,12997.9596714,79.59377070000482,53464.84612152 2024-05-03,18:15:52.000,124,11081986,15045,0,1714760151,12997.986616639995,79.53032853000332,53464.81118592001 2024-05-03,18:15:53.000,124,11081900,14685,0,1714760152,12998.006825569995,79.5021320099986,53464.85310864001 2024-05-03,18:15:54.000,124,11081958,14845,0,1714760153,12998.01356187999,79.43868984000437,53464.83214728001 2024-05-03,18:15:55.000,124,11081998,14965,0,1714760154,12997.99335294999,79.41754244999902,53464.84612152 2024-05-03,18:15:56.000,124,11081824,15165,0,1714760155,12997.946198779995,79.33295288999943,53464.888044240004 2024-05-03,18:15:57.000,124,11081953,14965,0,1714760156,12997.91251722999,79.20606855000369,53464.88105712001 2024-05-03,18:15:58.000,124,11081906,14845,0,1714760157,12997.87209936999,79.1567246400009,53464.86009576001 2024-05-03,18:15:59.000,124,11081959,14965,0,1714760158,12997.804736269994,79.0580368200026,53464.84612152 2024-05-03,18:16:00.000,124,11081870,15445,0,1714760159,12997.79799996,78.98049639000237,53464.86009576001 2024-05-03,18:16:01.000,124,11081953,14845,0,1714760160,12997.784527339994,78.84656292,53464.790224560005 2024-05-03,18:16:02.000,124,11081889,15165,0,1714760161,12997.703691619994,78.83246466000128,53464.85310864001 2024-05-03,18:16:03.000,124,11081914,14885,0,1714760162,12997.656537449999,78.74787510000169,53464.81118592001 2024-05-03,18:16:04.000,124,11081864,15085,0,1714760163,12997.670010069989,78.6985311899989,53464.83214728001 2024-05-03,18:16:05.000,124,11081908,14725,0,1714760164,12997.676746379999,78.67033467000147,53464.84612152 2024-05-03,18:16:06.000,124,11081851,14845,0,1714760165,12997.622855899994,78.66328554000211,53464.839134400005 2024-05-03,18:16:07.000,124,11081934,15045,0,1714760166,12997.649801139989,78.65623641000275,53464.79721168 2024-05-03,18:16:08.000,124,11081894,15165,0,1714760167,12997.649801139989,78.69148205999954,53464.89503136 2024-05-03,18:16:09.000,124,11081922,15325,0,1714760168,12997.622855899994,78.76197336000041,53464.81817304 2024-05-03,18:16:10.000,124,11081847,14685,0,1714760169,12997.616119589999,78.71967858000426,53464.7692632 2024-05-03,18:16:11.000,124,11081958,14925,0,1714760170,12997.555492799998,78.76197336000041,53464.79721168 2024-05-03,18:16:12.000,124,11081906,15245,0,1714760171,12997.568965419989,78.8113172700032,53464.839134400005 2024-05-03,18:16:13.000,124,11081910,15125,0,1714760172,12997.609383279989,78.79016987999785,53464.8041988 2024-05-03,18:16:14.000,124,11081812,14965,0,1714760173,12997.589174349989,78.85361204999936,53464.85310864001 2024-05-03,18:16:15.000,124,11081937,15045,0,1714760174,12997.589174349989,78.84656292,53464.790224560005 2024-05-03,18:16:16.000,124,11081841,14965,0,1714760175,12997.622855899994,78.91705422000086,53464.82516016 2024-05-03,18:16:17.000,124,11081923,15085,0,1714760176,12997.616119589999,78.93820160999894,53464.9439412 2024-05-03,18:16:18.000,124,11081915,15605,0,1714760177,12997.568965419989,78.9452507399983,53464.91599272 2024-05-03,18:16:19.000,124,11081925,15405,0,1714760178,12997.575701729998,78.89590683000279,53464.957915440005 2024-05-03,18:16:20.000,124,11081876,14925,0,1714760179,12997.521811249993,78.88885770000343,53464.9439412 2024-05-03,18:16:21.000,124,11081931,15005,0,1714760180,12997.515074939998,78.8113172700032,53464.92297984 2024-05-03,18:16:22.000,124,11081885,15325,0,1714760181,12997.494866009998,78.74082597000233,53464.92996696001 2024-05-03,18:16:23.000,124,11081973,15445,0,1714760182,12997.501602319993,78.72672771000362,53465.02778664001 2024-05-03,18:16:24.000,124,11081881,15245,0,1714760183,12997.400557669993,78.67033467000147,53464.98586392 2024-05-03,18:16:25.000,124,11081925,14925,0,1714760184,12997.427502909988,78.52935206999973,53464.957915440005 2024-05-03,18:16:26.000,124,11081872,15125,0,1714760185,12997.373612429998,78.47295903000486,53464.92996696001 2024-05-03,18:16:27.000,124,11082025,14925,0,1714760186,12997.286040400002,78.44476251000015,53464.89503136 2024-05-03,18:16:28.000,124,11081990,15325,0,1714760187,12997.232149919997,78.36017295000056,53464.86009576001 2024-05-03,18:16:29.000,124,11081910,14885,0,1714760188,12997.191732059997,78.32492730000376,53465.02778664001 2024-05-03,18:16:30.000,124,11081980,15165,0,1714760189,12997.110896339997,78.2896816499997,53464.96490256 2024-05-03,18:16:31.000,124,11081979,15005,0,1714760190,12997.057005859991,78.32492730000376,53464.92297984 2024-05-03,18:16:32.000,124,11081883,15325,0,1714760191,12997.063742170001,78.26148513000226,53464.90201848001 2024-05-03,18:16:33.000,124,11081909,15245,0,1714760192,12996.949224899996,78.26148513000226,53464.86708288 2024-05-03,18:16:34.000,124,11081899,14845,0,1714760193,12996.908807039996,78.29673077999905,53464.839134400005 2024-05-03,18:16:35.000,124,11081935,15325,0,1714760194,12996.94248859,78.32492730000376,53464.888044240004 2024-05-03,18:16:36.000,124,11081973,14965,0,1714760195,12996.888598109996,78.42361512000207,53464.86708288 2024-05-03,18:16:37.000,124,11081872,15005,0,1714760196,12996.888598109996,78.388369469998,53464.888044240004 2024-05-03,18:16:38.000,124,11081866,14845,0,1714760197,12996.84144394,78.45886076999886,53464.78323744001 2024-05-03,18:16:39.000,124,11081932,15005,0,1714760198,12996.84144394,78.55049945999781,53464.81118592001 2024-05-03,18:16:40.000,124,11081939,14845,0,1714760199,12996.908807039996,78.60689249999996,53464.74830184 2024-05-03,18:16:41.000,124,11081941,15205,0,1714760200,12996.89533441999,78.74787510000169,53464.720353360004 2024-05-03,18:16:42.000,124,11081893,14845,0,1714760201,12996.92227966,78.75492423000105,53464.68541776001 2024-05-03,18:16:43.000,124,11081857,15005,0,1714760202,12996.908807039996,78.78312074999849,53464.8041988 2024-05-03,18:16:44.000,124,11081909,15165,0,1714760203,12996.989642759996,78.86066117999871,53464.741314720006 2024-05-03,18:16:45.000,124,11081888,14845,0,1714760204,12996.935752279991,78.89590683000279,53464.81118592001 2024-05-03,18:16:46.000,124,11081886,15365,0,1714760205,12997.023324310001,78.88885770000343,53464.78323744001 2024-05-03,18:16:47.000,124,11081886,15125,0,1714760206,12997.009851689996,78.90295596000215,53464.77625032 2024-05-03,18:16:48.000,124,11081912,15245,0,1714760207,12997.003115380001,78.9593490000043,53464.77625032 2024-05-03,18:16:49.000,124,11081847,15525,0,1714760208,12997.050269549996,78.9100050900015,53464.73432760001 2024-05-03,18:16:50.000,124,11081856,15245,0,1714760209,12997.050269549996,78.96639813000365,53464.741314720006 2024-05-03,18:16:51.000,124,11081885,14845,0,1714760210,12997.016587999991,78.87475944000471,53464.71336624001 2024-05-03,18:16:52.000,124,11081877,15165,0,1714760211,12996.949224899996,78.87475944000471,53464.720353360004 2024-05-03,18:16:53.000,124,11081900,15005,0,1714760212,12996.949224899996,78.86066117999871,53464.73432760001 2024-05-03,18:16:54.000,124,11082017,15245,0,1714760213,12996.80102608,78.8113172700032,53464.71336624001 2024-05-03,18:16:55.000,124,11081942,15365,0,1714760214,12996.80102608,78.75492423000105,53464.71336624001 2024-05-03,18:16:56.000,124,11081965,15325,0,1714760215,12996.78081715,78.67033467000147,53464.71336624001 2024-05-03,18:16:57.000,124,11081921,15205,0,1714760216,12996.686508809995,78.60689249999996,53464.73432760001 2024-05-03,18:16:58.000,124,11081858,15205,0,1714760217,12996.666299879995,78.57164685000316,53464.70637912 2024-05-03,18:16:59.000,124,11081946,15325,0,1714760218,12996.605673089995,78.57869598000252,53464.64349504001 2024-05-03,18:17:00.000,124,11081838,15445,0,1714760219,12996.53830999,78.53640119999909,53464.68541776001 2024-05-03,18:17:01.000,124,11081880,15005,0,1714760220,12996.504628439994,78.48705729000358,53464.58061096 2024-05-03,18:17:02.000,124,11081875,15165,0,1714760221,12996.47094688999,78.49410642000294,53464.58061096 2024-05-03,18:17:03.000,124,11081885,15245,0,1714760222,12996.47094688999,78.47295903000486,53464.54567536001 2024-05-03,18:17:04.000,124,11081891,14925,0,1714760223,12996.47094688999,78.52935206999973,53464.56663672001 2024-05-03,18:17:05.000,124,11081901,15085,0,1714760224,12996.444001649994,78.55049945999781,53464.58061096 2024-05-03,18:17:06.000,124,11081862,15285,0,1714760225,12996.423792719994,78.55754859000444,53464.53868824 2024-05-03,18:17:07.000,124,11081950,15565,0,1714760226,12996.396847479999,78.5998433700006,53464.47580416001 2024-05-03,18:17:08.000,124,11081877,15325,0,1714760227,12996.423792719994,78.7126294500049,53464.53170112 2024-05-03,18:17:09.000,124,11081892,15085,0,1714760228,12996.390111169989,78.72672771000362,53464.49676552001 2024-05-03,18:17:10.000,124,11081978,15245,0,1714760229,12996.390111169989,78.80426814000384,53464.503752640005 2024-05-03,18:17:11.000,124,11081942,15205,0,1714760230,12996.430529029989,78.93820160999894,53464.454842800005 2024-05-03,18:17:12.000,124,11081966,14965,0,1714760231,12996.363165929994,78.88885770000343,53464.4897784 2024-05-03,18:17:13.000,124,11081914,15165,0,1714760232,12996.410320099989,78.96639813000365,53464.454842800005 2024-05-03,18:17:14.000,124,11081893,14845,0,1714760233,12996.437265339999,78.98049639000237,53464.4199072 2024-05-03,18:17:15.000,124,11081922,15125,0,1714760234,12996.356429619998,79.06508595000196,53464.46182992 2024-05-03,18:17:16.000,124,11081918,15085,0,1714760235,12996.349693309989,79.07918421000068,53464.46182992 2024-05-03,18:17:17.000,124,11081899,14765,0,1714760236,12996.322748069993,79.00869290999981,53464.46182992 2024-05-03,18:17:18.000,124,11081939,15285,0,1714760237,12996.255384969998,79.07918421000068,53464.43388144 2024-05-03,18:17:19.000,124,11081840,15005,0,1714760238,12996.248648659988,79.06508595000196,53464.405932960006 2024-05-03,18:17:20.000,124,11081857,15245,0,1714760239,12996.181285559993,79.10738072999811,53464.405932960006 2024-05-03,18:17:21.000,124,11081963,15165,0,1714760240,12996.100449839993,78.9452507399983,53464.39894584001 2024-05-03,18:17:22.000,124,11082103,15205,0,1714760241,12996.140867699993,79.04393856000388,53464.35702312001 2024-05-03,18:17:23.000,124,11082027,14845,0,1714760242,12996.086977220002,78.9100050900015,53464.287151920005 2024-05-03,18:17:24.000,124,11081977,15005,0,1714760243,12996.019614119992,78.9100050900015,53464.29413904 2024-05-03,18:17:25.000,124,11081798,15125,0,1714760244,12996.053295669997,78.88885770000343,53464.29413904 2024-05-03,18:17:26.000,124,11081969,15205,0,1714760245,12996.066768290002,78.83246466000128,53464.32907464001 2024-05-03,18:17:27.000,124,11081933,15125,0,1714760246,12996.033086739997,78.83246466000128,53464.26619056 2024-05-03,18:17:28.000,124,11081874,14725,0,1714760247,12995.965723640002,78.81836640000256,53464.25920344001 2024-05-03,18:17:29.000,124,11081887,15125,0,1714760248,12995.952251019997,78.74082597000233,53464.25920344001 2024-05-03,18:17:30.000,124,11081880,15085,0,1714760249,12995.958987329992,78.79721901000448,53464.19631936 2024-05-03,18:17:31.000,124,11081916,15285,0,1714760250,12995.925305780002,78.76902248999977,53464.15439664 2024-05-03,18:17:32.000,124,11081810,15085,0,1714760251,12995.945514710002,78.80426814000384,53464.16138376001 2024-05-03,18:17:33.000,124,11081847,15085,0,1714760252,12995.958987329992,78.76902248999977,53464.14740952 2024-05-03,18:17:34.000,124,11081885,15205,0,1714760253,12995.918569469992,78.78312074999849,53464.11247392001 2024-05-03,18:17:35.000,124,11081983,15285,0,1714760254,12995.925305780002,78.85361204999936,53464.15439664 2024-05-03,18:17:36.000,124,11081939,15085,0,1714760255,12995.857942679992,78.86066117999871,53464.119461040005 2024-05-03,18:17:37.000,124,11081877,15245,0,1714760256,12995.871415299996,78.86771030999807,53464.08452544 2024-05-03,18:17:38.000,124,11081962,15205,0,1714760257,12995.925305780002,78.88885770000343,53464.06356408001 2024-05-03,18:17:39.000,124,11081922,14965,0,1714760258,12995.898360539992,78.93820160999894,53464.11247392001 2024-05-03,18:17:40.000,124,11081929,15205,0,1714760259,12995.891624229997,78.9452507399983,53464.049589840004 2024-05-03,18:17:41.000,124,11081944,14845,0,1714760260,12995.905096850001,78.93820160999894,53464.00766712 2024-05-03,18:17:42.000,124,11081943,15005,0,1714760261,12995.925305780002,78.9593490000043,53464.070551200006 2024-05-03,18:17:43.000,124,11081920,15165,0,1714760262,12995.911833159997,78.95229986999766,53464.14042240001 2024-05-03,18:17:44.000,124,11081921,15285,0,1714760263,12995.918569469992,79.02279116999853,53464.09849968 2024-05-03,18:17:45.000,124,11081853,14925,0,1714760264,12995.918569469992,78.9593490000043,53464.0356156 2024-05-03,18:17:46.000,124,11081861,15325,0,1714760265,12995.905096850001,78.98754552000173,53464.01465424001 2024-05-03,18:17:47.000,124,11081947,14845,0,1714760266,12995.918569469992,78.96639813000365,53464.00766712 2024-05-03,18:17:48.000,124,11081903,15285,0,1714760267,12995.911833159997,78.96639813000365,53464.02862848 2024-05-03,18:17:49.000,124,11081887,15325,0,1714760268,12995.905096850001,78.93115247999958,53464.070551200006 2024-05-03,18:17:50.000,124,11081874,15045,0,1714760269,12995.884887920001,78.9593490000043,53464.049589840004 2024-05-03,18:17:51.000,124,11081941,15285,0,1714760270,12995.844470060001,78.86771030999807,53464.0356156 2024-05-03,18:17:52.000,124,11081899,15005,0,1714760271,12995.830997439996,78.88180857000407,53464.00766712 2024-05-03,18:17:53.000,124,11081837,15085,0,1714760272,12995.830997439996,78.90295596000215,53463.98670576 2024-05-03,18:17:54.000,124,11081878,14725,0,1714760273,12995.797315889991,78.86771030999807,53463.97273152001 2024-05-03,18:17:55.000,124,11081899,14845,0,1714760274,12995.76363434,78.83951379000064,53463.90984744 2024-05-03,18:17:56.000,124,11081983,15125,0,1714760275,12995.824261130001,78.82541553000192,53464.01465424001 2024-05-03,18:17:57.000,124,11081858,15045,0,1714760276,12995.756898029991,78.79016987999785,53463.85395048001 2024-05-03,18:17:58.000,124,11081866,14845,0,1714760277,12995.844470060001,78.80426814000384,53464.00766712 2024-05-03,18:17:59.000,124,11081942,15085,0,1714760278,12995.911833159997,78.83246466000128,53463.86792472 2024-05-03,18:18:00.000,124,11081913,14885,0,1714760279,12995.830997439996,78.74082597000233,53463.9657444 2024-05-03,18:18:01.000,124,11081902,15165,0,1714760280,12995.884887920001,78.74787510000169,53464.000680000005 2024-05-03,18:18:02.000,124,11081932,15165,0,1714760281,12995.891624229997,78.80426814000384,53463.92382168001 2024-05-03,18:18:03.000,124,11081942,15365,0,1714760282,12995.851206369996,78.79016987999785,53463.91683456 2024-05-03,18:18:04.000,124,11081856,15205,0,1714760283,12995.911833159997,78.79721901000448,53463.9308088 2024-05-03,18:18:05.000,124,11081894,15165,0,1714760284,12995.911833159997,78.7126294500049,53463.88888608 2024-05-03,18:18:06.000,124,11081887,15205,0,1714760285,12995.905096850001,78.74082597000233,53463.84696336001 2024-05-03,18:18:07.000,124,11081879,15165,0,1714760286,12995.898360539992,78.72672771000362,53463.94478304001 2024-05-03,18:18:08.000,124,11081868,15005,0,1714760287,12995.905096850001,78.76902248999977,53463.94478304001 2024-05-03,18:18:09.000,124,11081954,14925,0,1714760288,12995.925305780002,78.68443293000018,53463.902860320006 2024-05-03,18:18:10.000,124,11081939,15325,0,1714760289,12995.898360539992,78.75492423000105,53463.98670576 2024-05-03,18:18:11.000,124,11081928,15325,0,1714760290,12995.871415299996,78.70558031999826,53463.89587320001 2024-05-03,18:18:12.000,124,11081860,15165,0,1714760291,12995.817524819991,78.76197336000041,53463.89587320001 2024-05-03,18:18:13.000,124,11081870,15085,0,1714760292,12995.844470060001,78.79016987999785,53463.90984744 2024-05-03,18:18:14.000,124,11081866,14885,0,1714760293,12995.790579579996,78.71967858000426,53463.89587320001 2024-05-03,18:18:15.000,124,11081935,14845,0,1714760294,12995.729952789996,78.8113172700032,53463.902860320006 2024-05-03,18:18:16.000,124,11081839,15165,0,1714760295,12995.689534929996,78.74787510000169,53463.951770160005 2024-05-03,18:18:17.000,124,11081861,15165,0,1714760296,12995.69627123999,78.76902248999977,53463.81901488 2024-05-03,18:18:18.000,124,11081901,14965,0,1714760297,12995.64238076,78.79016987999785,53463.77010504 2024-05-03,18:18:19.000,124,11081904,15005,0,1714760298,12995.628908139995,78.82541553000192,53463.784079280005 2024-05-03,18:18:20.000,124,11081911,15285,0,1714760299,12995.58175397,78.85361204999936,53463.86792472 2024-05-03,18:18:21.000,124,11081906,14925,0,1714760300,12995.61543551999,78.83951379000064,53463.80504064001 2024-05-03,18:18:22.000,124,11081911,15205,0,1714760301,12995.608699209995,78.86771030999807,53463.79805352 2024-05-03,18:18:23.000,124,11081879,14765,0,1714760302,12995.63564444999,78.9100050900015,53463.75613080001 2024-05-03,18:18:24.000,124,11081932,15165,0,1714760303,12995.608699209995,78.9593490000043,53463.76311792 2024-05-03,18:18:25.000,124,11081895,15165,0,1714760304,12995.66258969,78.91705422000086,53463.74914368 2024-05-03,18:18:26.000,124,11081916,15285,0,1714760305,12995.67606230999,78.89590683000279,53463.72818232001 2024-05-03,18:18:27.000,124,11081736,15365,0,1714760306,12995.69627123999,78.97344726000301,53463.67927248001 2024-05-03,18:18:28.000,124,11081927,14765,0,1714760307,12995.669325999996,78.95229986999766,53463.70023384 2024-05-03,18:18:29.000,124,11081940,15045,0,1714760308,12995.729952789996,78.9452507399983,53463.68625960001 2024-05-03,18:18:30.000,124,11081857,15405,0,1714760309,12995.729952789996,78.96639813000365,53463.665298240005 2024-05-03,18:18:31.000,124,11081843,14685,0,1714760310,12995.729952789996,78.95229986999766,53463.72818232001 2024-05-03,18:18:32.000,124,11081950,15285,0,1714760311,12995.797315889991,78.96639813000365,53463.67228536 2024-05-03,18:18:33.000,124,11081852,15045,0,1714760312,12995.830997439996,78.9100050900015,53463.69324672 2024-05-03,18:18:34.000,124,11081901,15205,0,1714760313,12995.830997439996,78.86066117999871,53463.651324 2024-05-03,18:18:35.000,124,11081895,14925,0,1714760314,12995.837733749991,78.88885770000343,53463.60241416 2024-05-03,18:18:36.000,124,11081947,15205,0,1714760315,12995.830997439996,78.86066117999871,53463.651324 2024-05-03,18:18:37.000,124,11081919,14885,0,1714760316,12995.851206369996,78.89590683000279,53463.67228536 2024-05-03,18:18:38.000,124,11081892,15205,0,1714760317,12995.851206369996,78.83951379000064,53463.60940128001 2024-05-03,18:18:39.000,124,11081878,15245,0,1714760318,12995.790579579996,78.86771030999807,53463.62337552 2024-05-03,18:18:40.000,124,11081874,14965,0,1714760319,12995.824261130001,78.83246466000128,53463.63036264 2024-05-03,18:18:41.000,124,11081855,15325,0,1714760320,12995.837733749991,78.83246466000128,53463.567478560006 2024-05-03,18:18:42.000,124,11081837,15005,0,1714760321,12995.824261130001,78.90295596000215,53463.546517200004 2024-05-03,18:18:43.000,124,11081902,15005,0,1714760322,12995.790579579996,78.89590683000279,53463.59542704 2024-05-03,18:18:44.000,124,11081950,15085,0,1714760323,12995.770370649996,78.92410335000022,53463.59542704 2024-05-03,18:18:45.000,124,11081918,15005,0,1714760324,12995.824261130001,78.9100050900015,53463.53254296 2024-05-03,18:18:46.000,124,11081812,15125,0,1714760325,12995.790579579996,78.91705422000086,53463.60940128001 2024-05-03,18:18:47.000,124,11081893,15285,0,1714760326,12995.777106959991,78.87475944000471,53463.57446568 2024-05-03,18:18:48.000,124,11081871,15445,0,1714760327,12995.783843270001,78.95229986999766,53463.546517200004 2024-05-03,18:18:49.000,124,11081864,15325,0,1714760328,12995.756898029991,78.99459465000109,53463.616388400005 2024-05-03,18:18:50.000,124,11081873,15205,0,1714760329,12995.797315889991,78.9100050900015,53463.651324 2024-05-03,18:18:51.000,124,11081770,15365,0,1714760330,12995.797315889991,78.96639813000365,53463.616388400005 2024-05-03,18:18:52.000,124,11081898,15165,0,1714760331,12995.770370649996,78.99459465000109,53463.62337552 2024-05-03,18:18:53.000,124,11081966,15205,0,1714760332,12995.790579579996,78.99459465000109,53463.57446568 2024-05-03,18:18:54.000,124,11081796,14845,0,1714760333,12995.804052200001,79.02279116999853,53463.567478560006 2024-05-03,18:18:55.000,124,11081912,14885,0,1714760334,12995.729952789996,79.02984029999789,53463.50459448 2024-05-03,18:18:56.000,124,11081865,15125,0,1714760335,12995.76363434,79.01574203999917,53463.567478560006 2024-05-03,18:18:57.000,124,11081840,15045,0,1714760336,12995.72321648,79.05098769000324,53463.52555584 2024-05-03,18:18:58.000,124,11081883,15045,0,1714760337,12995.72321648,79.12852812000347,53463.51856872001 2024-05-03,18:18:59.000,124,11081837,14965,0,1714760338,12995.669325999996,79.11442986000475,53463.49062024001 2024-05-03,18:19:00.000,124,11081842,15525,0,1714760339,12995.69627123999,79.10738072999811,53463.52555584 2024-05-03,18:19:01.000,124,11081878,14845,0,1714760340,12995.649117069996,79.0932824699994,53463.546517200004 2024-05-03,18:19:02.000,124,11081846,15205,0,1714760341,12995.66258969,79.08623334000004,53463.48363312 2024-05-03,18:19:03.000,124,11081936,15365,0,1714760342,12995.527863489995,79.05098769000324,53463.46965888001 2024-05-03,18:19:04.000,124,11081899,15125,0,1714760343,12995.6019629,79.02984029999789,53463.476646 2024-05-03,18:19:05.000,124,11081817,14685,0,1714760344,12995.467236699995,79.07213508000132,53463.42773616 2024-05-03,18:19:06.000,124,11081758,14925,0,1714760345,12995.45376407999,79.02984029999789,53463.46965888001 2024-05-03,18:19:07.000,124,11081923,14885,0,1714760346,12995.44029146,79.02279116999853,53463.46965888001 2024-05-03,18:19:08.000,124,11081873,15085,0,1714760347,12995.386400979995,78.99459465000109,53463.53254296 2024-05-03,18:19:09.000,124,11081823,14885,0,1714760348,12995.386400979995,78.93115247999958,53463.48363312 2024-05-03,18:19:10.000,124,11081853,14845,0,1714760349,12995.37292835999,78.96639813000365,53463.43472328 2024-05-03,18:19:11.000,124,11081887,14805,0,1714760350,12995.298828949999,78.85361204999936,53463.46267176 2024-05-03,18:19:12.000,124,11081881,15325,0,1714760351,12995.3998736,78.88180857000407,53463.448697520005 2024-05-03,18:19:13.000,124,11081837,15365,0,1714760352,12995.35271942999,78.86771030999807,53463.52555584 2024-05-03,18:19:14.000,124,11081811,15205,0,1714760353,12995.345983119994,78.84656292,53463.378826320004 2024-05-03,18:19:15.000,124,11081855,15525,0,1714760354,12995.319037879999,78.8113172700032,53463.36485208 2024-05-03,18:19:16.000,124,11081813,15005,0,1714760355,12995.319037879999,78.82541553000192,53463.41376192 2024-05-03,18:19:17.000,124,11081846,15245,0,1714760356,12995.298828949999,78.83951379000064,53463.329916480005 2024-05-03,18:19:18.000,124,11081930,15165,0,1714760357,12995.35271942999,78.82541553000192,53463.32292936001 2024-05-03,18:19:19.000,124,11081905,14925,0,1714760358,12995.31230156999,78.79721901000448,53463.329916480005 2024-05-03,18:19:20.000,124,11081888,15165,0,1714760359,12995.298828949999,78.8113172700032,53463.281006640005 2024-05-03,18:19:21.000,124,11081923,15005,0,1714760360,12995.27188370999,78.80426814000384,53463.29498088 2024-05-03,18:19:22.000,124,11081858,14925,0,1714760361,12995.27188370999,78.88885770000343,53463.281006640005 2024-05-03,18:19:23.000,124,11081886,14965,0,1714760362,12995.244938469994,78.80426814000384,53463.30196800001 2024-05-03,18:19:24.000,124,11081969,14845,0,1714760363,12995.164102749994,78.86771030999807,53463.27401952001 2024-05-03,18:19:25.000,124,11081939,15165,0,1714760364,12995.164102749994,78.77607161999913,53463.31594224 2024-05-03,18:19:26.000,124,11081932,14885,0,1714760365,12995.063058099993,78.78312074999849,53463.329916480005 2024-05-03,18:19:27.000,124,11081858,14965,0,1714760366,12995.015903929998,78.80426814000384,53463.2670324 2024-05-03,18:19:28.000,124,11081828,14925,0,1714760367,12994.968749760003,78.76197336000041,53463.25305816001 2024-05-03,18:19:29.000,124,11081896,14965,0,1714760368,12994.867705110002,78.74787510000169,53463.27401952001 2024-05-03,18:19:30.000,124,11081815,14845,0,1714760369,12994.867705110002,78.72672771000362,53463.2670324 2024-05-03,18:19:31.000,124,11082008,15005,0,1714760370,12994.780133079992,78.71967858000426,53463.26004528 2024-05-03,18:19:32.000,124,11081993,14885,0,1714760371,12994.712769979997,78.77607161999913,53463.30196800001 2024-05-03,18:19:33.000,124,11081876,14925,0,1714760372,12994.645406880001,78.76902248999977,53463.25305816001 2024-05-03,18:19:34.000,124,11081831,14925,0,1714760373,12994.611725329996,78.7126294500049,53463.22510968001 2024-05-03,18:19:35.000,124,11081941,15285,0,1714760374,12994.578043779991,78.7126294500049,53463.20414832001 2024-05-03,18:19:36.000,124,11081974,15125,0,1714760375,12994.557834849991,78.71967858000426,53463.113315760005 2024-05-03,18:19:37.000,124,11082029,14805,0,1714760376,12994.530889609996,78.67738380000083,53463.232096800006 2024-05-03,18:19:38.000,124,11081906,15405,0,1714760377,12994.537625919991,78.7126294500049,53463.20414832001 2024-05-03,18:19:39.000,124,11081918,15125,0,1714760378,12994.517416989991,78.7126294500049,53463.14825136 2024-05-03,18:19:40.000,124,11081871,14845,0,1714760379,12994.517416989991,78.73377684000297,53463.17619984001 2024-05-03,18:19:41.000,124,11081893,15085,0,1714760380,12994.54436223,78.77607161999913,53463.20414832001 2024-05-03,18:19:42.000,124,11081860,15005,0,1714760381,12994.497208059991,78.80426814000384,53463.14126424 2024-05-03,18:19:43.000,124,11081963,15005,0,1714760382,12994.46352651,78.86771030999807,53463.07838016 2024-05-03,18:19:44.000,124,11081836,15285,0,1714760383,12994.47699912999,78.8113172700032,53463.113315760005 2024-05-03,18:19:45.000,124,11081872,15525,0,1714760384,12994.46352651,78.83246466000128,53463.113315760005 2024-05-03,18:19:46.000,124,11081942,15605,0,1714760385,12994.389427099995,78.77607161999913,53463.12729 2024-05-03,18:19:47.000,124,11081899,15245,0,1714760386,12994.36248186,78.83951379000064,53463.08536728001 2024-05-03,18:19:48.000,124,11081962,14885,0,1714760387,12994.39616340999,78.83951379000064,53463.14825136 2024-05-03,18:19:49.000,124,11081864,15085,0,1714760388,12994.369218169995,78.76902248999977,53463.064405920006 2024-05-03,18:19:50.000,124,11081914,15045,0,1714760389,12994.33553661999,78.80426814000384,53462.98056048 2024-05-03,18:19:51.000,124,11081823,14765,0,1714760390,12994.28164614,78.76197336000041,53463.0224832 2024-05-03,18:19:52.000,124,11081835,14925,0,1714760391,12994.29511875999,78.76197336000041,53462.93165064 2024-05-03,18:19:53.000,124,11081896,14685,0,1714760392,12994.26143721,78.76902248999977,53462.952612 2024-05-03,18:19:54.000,124,11081955,14765,0,1714760393,12994.308591379995,78.68443293000018,53462.945624880005 2024-05-03,18:19:55.000,124,11081847,14885,0,1714760394,12994.308591379995,78.68443293000018,53462.97357336 2024-05-03,18:19:56.000,124,11081911,14805,0,1714760395,12994.31532768999,78.57164685000316,53462.945624880005 2024-05-03,18:19:57.000,124,11081904,14725,0,1714760396,12994.37595447999,78.62803988999804,53462.826843840005 2024-05-03,18:19:58.000,124,11081939,15325,0,1714760397,12994.34227293,78.60689249999996,53462.994534720005 2024-05-03,18:19:59.000,124,11081921,15125,0,1714760398,12994.38269079,78.54345032999845,53462.945624880005 2024-05-03,18:20:00.000,124,11081836,15165,0,1714760399,12994.40289972,78.54345032999845,53462.95959912 2024-05-03,18:20:01.000,124,11081901,14845,0,1714760400,12994.369218169995,78.50820468000165,53462.945624880005 2024-05-03,18:20:02.000,124,11081834,14845,0,1714760401,12994.42310865,78.50820468000165,53462.91767640001 2024-05-03,18:20:03.000,124,11081889,15205,0,1714760402,12994.42310865,78.5011555500023,53462.8827408 2024-05-03,18:20:04.000,124,11081922,15165,0,1714760403,12994.46352651,78.47295903000486,53462.91068928 2024-05-03,18:20:05.000,124,11081950,15245,0,1714760404,12994.44331758,78.47295903000486,53462.86177944 2024-05-03,18:20:06.000,124,11081852,15045,0,1714760405,12994.450053889996,78.46590989999822,53462.952612 2024-05-03,18:20:07.000,124,11081850,15285,0,1714760406,12994.47699912999,78.50820468000165,53462.84780520001 2024-05-03,18:20:08.000,124,11081798,15325,0,1714760407,12994.470262819996,78.49410642000294,53462.896715040006 2024-05-03,18:20:09.000,124,11081837,15205,0,1714760408,12994.46352651,78.57164685000316,53462.88972792001 2024-05-03,18:20:10.000,124,11081857,14845,0,1714760409,12994.47699912999,78.57869598000252,53462.875753680004 2024-05-03,18:20:11.000,124,11081914,14925,0,1714760410,12994.490471749996,78.5998433700006,53462.8827408 2024-05-03,18:20:12.000,124,11081833,14965,0,1714760411,12994.490471749996,78.67033467000147,53462.952612 2024-05-03,18:20:13.000,124,11081887,15125,0,1714760412,12994.537625919991,78.67033467000147,53462.86177944 2024-05-03,18:20:14.000,124,11081844,15085,0,1714760413,12994.48373544,78.70558031999826,53462.875753680004 2024-05-03,18:20:15.000,124,11081800,14845,0,1714760414,12994.490471749996,78.71967858000426,53462.8827408 2024-05-03,18:20:16.000,124,11081965,14685,0,1714760415,12994.490471749996,78.79016987999785,53462.896715040006 2024-05-03,18:20:17.000,124,11081854,14965,0,1714760416,12994.517416989991,78.76902248999977,53462.84081808001 2024-05-03,18:20:18.000,124,11081807,14805,0,1714760417,12994.497208059991,78.79016987999785,53462.84780520001 2024-05-03,18:20:19.000,124,11081890,15165,0,1714760418,12994.470262819996,78.79016987999785,53462.88972792001 2024-05-03,18:20:20.000,124,11081820,14885,0,1714760419,12994.46352651,78.86771030999807,53462.86876656001 2024-05-03,18:20:21.000,124,11081873,15365,0,1714760420,12994.490471749996,78.86066117999871,53462.79889536001 2024-05-03,18:20:22.000,124,11081791,15085,0,1714760421,12994.44331758,78.87475944000471,53462.875753680004 2024-05-03,18:20:23.000,124,11081840,14845,0,1714760422,12994.46352651,78.87475944000471,53462.8128696 2024-05-03,18:20:24.000,124,11081881,15245,0,1714760423,12994.43658126999,78.9452507399983,53462.71504992 2024-05-03,18:20:25.000,124,11081943,15125,0,1714760424,12994.429844959996,79.00164378000045,53462.708062800004 2024-05-03,18:20:26.000,124,11081859,15005,0,1714760425,12994.45679019999,78.9452507399983,53462.78492112 2024-05-03,18:20:27.000,124,11081910,15045,0,1714760426,12994.40289972,78.9452507399983,53462.68011432001 2024-05-03,18:20:28.000,124,11081954,15365,0,1714760427,12994.47699912999,78.93115247999958,53462.76395976 2024-05-03,18:20:29.000,124,11081940,14805,0,1714760428,12994.43658126999,78.9452507399983,53462.77094688001 2024-05-03,18:20:30.000,124,11081800,15245,0,1714760429,12994.429844959996,78.96639813000365,53462.70107568001 2024-05-03,18:20:31.000,124,11081877,15285,0,1714760430,12994.450053889996,78.86066117999871,53462.76395976 2024-05-03,18:20:32.000,124,11081828,14925,0,1714760431,12994.490471749996,78.84656292,53462.826843840005 2024-05-03,18:20:33.000,124,11081843,14725,0,1714760432,12994.517416989991,78.76197336000041,53462.659152960005 2024-05-03,18:20:34.000,124,11081941,14925,0,1714760433,12994.46352651,78.77607161999913,53462.7429984 2024-05-03,18:20:35.000,124,11081844,15005,0,1714760434,12994.50394437,78.68443293000018,53462.67312720001 2024-05-03,18:20:36.000,124,11081858,15085,0,1714760435,12994.44331758,78.62099075999868,53462.708062800004 2024-05-03,18:20:37.000,124,11081957,15045,0,1714760436,12994.54436223,78.62099075999868,53462.81985672001 2024-05-03,18:20:38.000,124,11081912,14765,0,1714760437,12994.48373544,78.61394162999932,53462.63120448001 2024-05-03,18:20:39.000,124,11081844,14885,0,1714760438,12994.490471749996,78.49410642000294,53462.729024160006 2024-05-03,18:20:40.000,124,11081879,14965,0,1714760439,12994.490471749996,78.42361512000207,53462.71504992 2024-05-03,18:20:41.000,124,11081811,14885,0,1714760440,12994.490471749996,78.45886076999886,53462.76395976 2024-05-03,18:20:42.000,124,11081847,14725,0,1714760441,12994.48373544,78.43066425000143,53462.659152960005 2024-05-03,18:20:43.000,124,11081874,14765,0,1714760442,12994.48373544,78.3531238200012,53462.67312720001 2024-05-03,18:20:44.000,124,11081847,14925,0,1714760443,12994.47699912999,78.32492730000376,53462.74998552001 2024-05-03,18:20:45.000,124,11081866,14845,0,1714760444,12994.50394437,78.28263252000033,53462.74998552001 2024-05-03,18:20:46.000,124,11081930,15285,0,1714760445,12994.5241533,78.24033774000418,53462.77094688001 2024-05-03,18:20:47.000,124,11081855,14845,0,1714760446,12994.44331758,78.22623947999818,53462.68011432001 2024-05-03,18:20:48.000,124,11081870,15125,0,1714760447,12994.517416989991,78.27558339000097,53462.68710144 2024-05-03,18:20:49.000,124,11081901,15205,0,1714760448,12994.45679019999,78.24738687000354,53462.659152960005 2024-05-03,18:20:50.000,124,11081925,15085,0,1714760449,12994.450053889996,78.23328861000482,53462.77094688001 2024-05-03,18:20:51.000,124,11081886,14765,0,1714760450,12994.41637233999,78.22623947999818,53462.64517872 2024-05-03,18:20:52.000,124,11081945,15085,0,1714760451,12994.450053889996,78.2544360000029,53462.67312720001 2024-05-03,18:20:53.000,124,11081784,15045,0,1714760452,12994.43658126999,78.12755165999988,53462.67312720001 2024-05-03,18:20:54.000,124,11081818,14885,0,1714760453,12994.41637233999,78.27558339000097,53462.60325600001 2024-05-03,18:20:55.000,124,11081870,15565,0,1714760454,12994.389427099995,78.29673077999905,53462.71504992 2024-05-03,18:20:56.000,124,11081883,14725,0,1714760455,12994.44331758,78.2544360000029,53462.708062800004 2024-05-03,18:20:57.000,124,11081867,15125,0,1714760456,12994.39616340999,78.31082903999777,53462.69408856 2024-05-03,18:20:58.000,124,11081969,15085,0,1714760457,12994.45679019999,78.29673077999905,53462.78492112 2024-05-03,18:20:59.000,124,11081876,15005,0,1714760458,12994.470262819996,78.33197643000312,53462.72203704001 2024-05-03,18:21:00.000,124,11081835,15125,0,1714760459,12994.497208059991,78.30377990999841,53462.73601128 2024-05-03,18:21:01.000,124,11081858,15005,0,1714760460,12994.44331758,78.38132033999864,53462.69408856 2024-05-03,18:21:02.000,124,11081867,15005,0,1714760461,12994.47699912999,78.36017295000056,53462.75697264 2024-05-03,18:21:03.000,124,11081938,14965,0,1714760462,12994.517416989991,78.38132033999864,53462.70107568001 2024-05-03,18:21:04.000,124,11081871,14885,0,1714760463,12994.530889609996,78.3531238200012,53462.75697264 2024-05-03,18:21:05.000,124,11081839,14725,0,1714760464,12994.537625919991,78.37427120999928,53462.71504992 2024-05-03,18:21:06.000,124,11081889,14645,0,1714760465,12994.557834849991,78.36722207999992,53462.71504992 2024-05-03,18:21:07.000,124,11081773,15205,0,1714760466,12994.517416989991,78.33902556000248,53462.66614008 2024-05-03,18:21:08.000,124,11081780,14845,0,1714760467,12994.604989020001,78.34607469000184,53462.77094688001 2024-05-03,18:21:09.000,124,11081857,15005,0,1714760468,12994.591516399996,78.34607469000184,53462.72203704001 2024-05-03,18:21:10.000,124,11081854,14885,0,1714760469,12994.631934259996,78.33902556000248,53462.77094688001 2024-05-03,18:21:11.000,124,11081867,14965,0,1714760470,12994.652143189996,78.33197643000312,53462.72203704001 2024-05-03,18:21:12.000,124,11081938,15285,0,1714760471,12994.706033670001,78.32492730000376,53462.68710144 2024-05-03,18:21:13.000,124,11081883,15205,0,1714760472,12994.726242600002,78.2896816499997,53462.75697264 2024-05-03,18:21:14.000,124,11081889,15205,0,1714760473,12994.746451530002,78.30377990999841,53462.69408856 2024-05-03,18:21:15.000,124,11081835,15245,0,1714760474,12994.807078320002,78.26853426000162,53462.68710144 2024-05-03,18:21:16.000,124,11081816,14765,0,1714760475,12994.820550939992,78.28263252000033,53462.69408856 2024-05-03,18:21:17.000,124,11081917,15485,0,1714760476,12994.820550939992,78.24033774000418,53462.73601128 2024-05-03,18:21:18.000,124,11081886,14445,0,1714760477,12994.914859279997,78.23328861000482,53462.7429984 2024-05-03,18:21:19.000,124,11081868,14845,0,1714760478,12994.962013449993,78.24738687000354,53462.70107568001 2024-05-03,18:21:20.000,124,11081829,14885,0,1714760479,12995.063058099993,78.24033774000418,53462.78492112 2024-05-03,18:21:21.000,124,11081840,14885,0,1714760480,12995.042849169993,78.27558339000097,53462.74998552001 2024-05-03,18:21:22.000,124,11081816,15045,0,1714760481,12995.076530719998,78.21214121999947,53462.80588248 2024-05-03,18:21:23.000,124,11081910,15005,0,1714760482,12995.103475959993,78.26853426000162,53462.76395976 2024-05-03,18:21:24.000,124,11081900,14845,0,1714760483,12995.137157509998,78.20509209000011,53462.79889536001 2024-05-03,18:21:25.000,124,11081810,15165,0,1714760484,12995.130421199989,78.20509209000011,53462.78492112 2024-05-03,18:21:36.000,124,11081837,15085,0,1714760495,12995.056321789998,78.21214121999947,53462.80588248 2024-05-03,18:21:37.000,124,11081878,15165,0,1714760496,12995.143893819994,78.08525688000373,53462.77094688001 2024-05-03,18:21:38.000,124,11081929,14885,0,1714760497,12995.083267029993,78.1064042700018,53462.84780520001 2024-05-03,18:21:39.000,124,11081821,14845,0,1714760498,12995.056321789998,78.08525688000373,53462.74998552001 2024-05-03,18:21:40.000,124,11081921,15245,0,1714760499,12995.130421199989,78.05706035999901,53462.75697264 2024-05-03,18:21:41.000,124,11081946,15165,0,1714760500,12995.130421199989,78.00066732000414,53462.72203704001 2024-05-03,18:21:42.000,124,11081869,15205,0,1714760501,12995.130421199989,78.07820775000437,53462.80588248 2024-05-03,18:21:43.000,124,11081882,14885,0,1714760502,12995.130421199989,77.95132341000135,53462.74998552001 2024-05-03,18:21:44.000,124,11081939,14685,0,1714760503,12995.177575369999,77.92312689000391,53462.75697264 2024-05-03,18:21:45.000,124,11081900,15365,0,1714760504,12995.130421199989,78.00066732000414,53462.74998552001 2024-05-03,18:21:46.000,124,11081862,15245,0,1714760505,12995.164102749994,77.95837254000071,53462.729024160006 2024-05-03,18:21:47.000,124,11081872,15285,0,1714760506,12995.217993229999,77.88083211000048,53462.76395976 2024-05-03,18:21:48.000,124,11081867,15045,0,1714760507,12995.258411089999,77.77509516000282,53462.76395976 2024-05-03,18:21:49.000,124,11081982,15205,0,1714760508,12995.29209263999,77.74689863999811,53462.729024160006 2024-05-03,18:21:50.000,124,11081843,14845,0,1714760509,12995.278620019999,77.70460386000195,53462.84780520001 2024-05-03,18:21:51.000,124,11081948,14805,0,1714760510,12995.35945574,77.65525994999916,53462.86876656001 2024-05-03,18:21:52.000,124,11081787,14845,0,1714760511,12995.41334621999,77.67640734000452,53462.86876656001 2024-05-03,18:21:53.000,124,11081852,14725,0,1714760512,12995.44029146,77.64116169000044,53462.81985672001 2024-05-03,18:21:54.000,124,11081703,14885,0,1714760513,12995.45376407999,77.52837561000342,53462.8827408 2024-05-03,18:21:55.000,124,11081824,15005,0,1714760514,12995.49418193999,77.55657213000086,53462.85479232 2024-05-03,18:21:56.000,124,11081933,14885,0,1714760515,12995.467236699995,77.59181777999765,53462.92466352 2024-05-03,18:21:57.000,124,11081772,14885,0,1714760516,12995.49418193999,77.53542474000278,53462.8128696 2024-05-03,18:21:58.000,124,11081834,15165,0,1714760517,12995.527863489995,77.46493344000191,53462.88972792001 2024-05-03,18:21:59.000,124,11081927,14925,0,1714760518,12995.6019629,77.45788431000256,53462.945624880005 2024-05-03,18:22:00.000,124,11081962,15245,0,1714760519,12995.568281349995,77.5142773500047,53462.96658624001 2024-05-03,18:22:01.000,124,11081838,15125,0,1714760520,12995.6019629,77.48608082999999,53462.875753680004 2024-05-03,18:22:02.000,124,11081874,15085,0,1714760521,12995.57501765999,77.54247387000214,53462.952612 2024-05-03,18:22:03.000,124,11081866,14885,0,1714760522,12995.588490279995,77.5495230000015,53462.96658624001 2024-05-03,18:22:04.000,124,11081925,15165,0,1714760523,12995.64238076,77.66935820999788,53462.994534720005 2024-05-03,18:22:05.000,124,11081874,15365,0,1714760524,12995.61543551999,77.68345647000388,53462.952612 2024-05-03,18:22:06.000,124,11081878,15125,0,1714760525,12995.59522658999,77.5847686499983,53463.05741880001 2024-05-03,18:22:07.000,124,11081882,14965,0,1714760526,12995.58175397,77.6482108199998,53462.93863776001 2024-05-03,18:22:08.000,124,11081859,15125,0,1714760527,12995.61543551999,77.73984950999875,53463.02947032 2024-05-03,18:22:09.000,124,11081877,15045,0,1714760528,12995.56154504,77.71870212000067,53462.98056048 2024-05-03,18:22:10.000,124,11081814,15325,0,1714760529,12995.58175397,77.72575125000003,53462.994534720005 2024-05-03,18:22:11.000,124,11081725,15245,0,1714760530,12995.54133611,77.74689863999811,53463.02947032 2024-05-03,18:22:12.000,124,11081861,15325,0,1714760531,12995.54133611,77.67640734000452,53462.96658624001 2024-05-03,18:22:13.000,124,11081819,14925,0,1714760532,12995.54133611,77.63411256000109,53462.945624880005 2024-05-03,18:22:14.000,124,11081795,15125,0,1714760533,12995.52112718,77.59181777999765,53463.05043168 2024-05-03,18:22:15.000,124,11081909,14885,0,1714760534,12995.48070932,77.50722821999807,53462.95959912 2024-05-03,18:22:16.000,124,11081886,15045,0,1714760535,12995.47397300999,77.45788431000256,53463.0224832 2024-05-03,18:22:17.000,124,11081960,14725,0,1714760536,12995.447027769995,77.42263865999848,53463.07139304 2024-05-03,18:22:18.000,124,11081801,15125,0,1714760537,12995.37292835999,77.30985258000146,53463.07838016 2024-05-03,18:22:19.000,124,11081773,15205,0,1714760538,12995.35271942999,77.21116476000316,53463.07139304 2024-05-03,18:22:20.000,124,11081806,14845,0,1714760539,12995.35945574,77.12657520000357,53462.994534720005 2024-05-03,18:22:21.000,124,11081909,15285,0,1714760540,12995.31230156999,76.97149434000312,53463.02947032 2024-05-03,18:22:22.000,124,11081769,15205,0,1714760541,12995.325774189994,76.97149434000312,53463.01549608001 2024-05-03,18:22:23.000,124,11081796,14765,0,1714760542,12995.325774189994,76.87985565000417,53463.05741880001 2024-05-03,18:22:24.000,124,11081912,15165,0,1714760543,12995.319037879999,76.81641348000267,53462.98754760001 2024-05-03,18:22:25.000,124,11081802,14845,0,1714760544,12995.238202159999,76.72477479000372,53463.02947032 2024-05-03,18:22:26.000,124,11081831,14965,0,1714760545,12995.366192049994,76.70362739999837,53462.945624880005 2024-05-03,18:22:27.000,124,11081896,15045,0,1714760546,12995.33251049999,76.57674306000263,53463.00152184 2024-05-03,18:22:28.000,124,11081912,15125,0,1714760547,12995.278620019999,76.56969393000327,53463.01549608001 2024-05-03,18:22:29.000,124,11081875,15205,0,1714760548,12995.319037879999,76.56969393000327,53463.043444560004 2024-05-03,18:22:30.000,124,11081827,15085,0,1714760549,12995.325774189994,76.52035002000048,53463.05741880001 2024-05-03,18:22:31.000,124,11081844,15485,0,1714760550,12995.366192049994,76.47100610999769,53463.043444560004 2024-05-03,18:22:32.000,124,11081860,14805,0,1714760551,12995.325774189994,76.48510437000368,53463.0224832 2024-05-03,18:22:33.000,124,11081799,14965,0,1714760552,12995.406609909995,76.44985871999961,53462.97357336 2024-05-03,18:22:34.000,124,11081889,14805,0,1714760553,12995.44029146,76.52035002000048,53463.01549608001 2024-05-03,18:22:35.000,124,11081812,14765,0,1714760554,12995.426818839995,76.50625176000176,53463.05043168 2024-05-03,18:22:36.000,124,11081870,15205,0,1714760555,12995.447027769995,76.50625176000176,53462.952612 2024-05-03,18:22:37.000,124,11081825,15125,0,1714760556,12995.49418193999,76.57674306000263,53462.98056048 2024-05-03,18:22:38.000,124,11081908,14845,0,1714760557,12995.61543551999,76.54149740999856,53463.07838016 2024-05-03,18:22:39.000,124,11081806,14805,0,1714760558,12995.61543551999,76.66838175000157,53463.05043168 2024-05-03,18:22:40.000,124,11081916,14965,0,1714760559,12995.66258969,76.67543088000093,53463.064405920006 2024-05-03,18:22:41.000,124,11081866,14925,0,1714760560,12995.74342541,76.71067652999773,53463.08536728001 2024-05-03,18:22:42.000,124,11081864,15045,0,1714760561,12995.824261130001,76.64018523000414,53463.07139304 2024-05-03,18:22:43.000,124,11081860,15005,0,1714760562,12995.837733749991,76.78821695999795,53463.09934152 2024-05-03,18:22:44.000,124,11081783,14765,0,1714760563,12995.972459949997,76.7459221800018,53463.10632864001 2024-05-03,18:22:45.000,124,11081927,15245,0,1714760564,12995.992668879997,76.80231522000395,53463.08536728001 2024-05-03,18:22:46.000,124,11081816,14925,0,1714760565,12996.039823049992,76.85870825999882,53463.19017408 2024-05-03,18:22:47.000,124,11081882,14525,0,1714760566,12996.120658769993,76.83756087000074,53463.18318696001 2024-05-03,18:22:48.000,124,11081783,14925,0,1714760567,12996.154340319998,76.86575738999818,53463.17619984001 2024-05-03,18:22:49.000,124,11081853,14885,0,1714760568,12996.181285559993,76.86575738999818,53463.18318696001 2024-05-03,18:22:50.000,124,11081839,14805,0,1714760569,12996.208230800003,76.83756087000074,53463.20414832001 2024-05-03,18:22:51.000,124,11081876,14845,0,1714760570,12996.214967109998,76.97854347000248,53463.10632864001 2024-05-03,18:22:52.000,124,11081851,14885,0,1714760571,12996.255384969998,76.95034694999777,53463.18318696001 2024-05-03,18:22:53.000,124,11081861,15485,0,1714760572,12996.248648659988,76.95034694999777,53463.22510968001 2024-05-03,18:22:54.000,124,11081902,14965,0,1714760573,12996.188021870003,76.99969086000056,53463.232096800006 2024-05-03,18:22:55.000,124,11081954,14965,0,1714760574,12996.174549249998,76.87280652000481,53463.17619984001 2024-05-03,18:22:56.000,124,11081790,15165,0,1714760575,12996.147604010002,76.9573960800044,53463.28799376 2024-05-03,18:22:57.000,124,11081906,14925,0,1714760576,12996.208230800003,76.95034694999777,53463.25305816001 2024-05-03,18:22:58.000,124,11081887,15445,0,1714760577,12996.248648659988,76.92919955999969,53463.30895512 2024-05-03,18:22:59.000,124,11081867,15045,0,1714760578,12996.221703419993,77.00673998999991,53463.20414832001 2024-05-03,18:23:00.000,124,11081870,14885,0,1714760579,12996.228439729988,76.96444521000376,53463.30895512 2024-05-03,18:23:01.000,124,11081776,15125,0,1714760580,12996.140867699993,76.91510130000097,53463.30196800001 2024-05-03,18:23:02.000,124,11081788,14845,0,1714760581,12996.120658769993,76.87985565000417,53463.27401952001 2024-05-03,18:23:03.000,124,11081835,15005,0,1714760582,12996.127395080002,76.86575738999818,53463.29498088 2024-05-03,18:23:04.000,124,11081856,14965,0,1714760583,12996.134131389997,76.78821695999795,53463.281006640005 2024-05-03,18:23:05.000,124,11081835,15285,0,1714760584,12996.120658769993,76.76002044000052,53463.21812256 2024-05-03,18:23:06.000,124,11081897,14885,0,1714760585,12996.060031979992,76.68952913999965,53463.1971612 2024-05-03,18:23:07.000,124,11081737,15205,0,1714760586,12996.060031979992,76.6472343600035,53463.211135440004 2024-05-03,18:23:08.000,124,11081884,14765,0,1714760587,12996.026350430002,76.49215350000304,53463.26004528 2024-05-03,18:23:09.000,124,11081915,14845,0,1714760588,12996.006141500002,76.46395697999833,53463.1971612 2024-05-03,18:23:10.000,124,11081835,15205,0,1714760589,12996.012877809997,76.3864165499981,53463.21812256 2024-05-03,18:23:11.000,124,11081898,15285,0,1714760590,12995.958987329992,76.3864165499981,53463.23908392 2024-05-03,18:23:12.000,124,11081786,14845,0,1714760591,12995.979196259992,76.26658134000172,53463.232096800006 2024-05-03,18:23:13.000,124,11081911,14885,0,1714760592,12995.965723640002,76.19609004000085,53463.19017408 2024-05-03,18:23:14.000,124,11081839,14685,0,1714760593,12996.033086739997,76.21018829999957,53463.19017408 2024-05-03,18:23:15.000,124,11081857,14925,0,1714760594,12996.006141500002,76.16084439000406,53463.21812256 2024-05-03,18:23:16.000,124,11081808,14805,0,1714760595,12996.039823049992,76.11854961000063,53463.23908392 2024-05-03,18:23:17.000,124,11081853,14925,0,1714760596,12996.120658769993,76.13264786999935,53463.19017408 2024-05-03,18:23:18.000,124,11081798,14845,0,1714760597,12996.127395080002,76.11150048000127,53463.18318696001 2024-05-03,18:23:19.000,124,11081722,14885,0,1714760598,12996.161076629993,76.23133568999765,53463.162225600005 2024-05-03,18:23:20.000,124,11081827,14965,0,1714760599,12996.248648659988,76.21018829999957,53463.25305816001 2024-05-03,18:23:21.000,124,11081772,15005,0,1714760600,12996.194758179998,76.23838482000428,53463.24607104 2024-05-03,18:23:22.000,124,11081736,15125,0,1714760601,12996.154340319998,76.30887611999788,53463.32292936001 2024-05-03,18:23:23.000,124,11081855,15045,0,1714760602,12996.208230800003,76.30887611999788,53463.281006640005 2024-05-03,18:23:24.000,124,11081726,14885,0,1714760603,12996.221703419993,76.35822003000067,53463.281006640005 2024-05-03,18:23:25.000,124,11081801,15485,0,1714760604,12996.208230800003,76.33002351000323,53463.329916480005 2024-05-03,18:23:26.000,124,11081937,15325,0,1714760605,12996.241912349993,76.45690784999897,53463.34389072001 2024-05-03,18:23:27.000,124,11081886,15405,0,1714760606,12996.228439729988,76.47805524000432,53463.399787680006 2024-05-03,18:23:28.000,124,11081727,15365,0,1714760607,12996.241912349993,76.4992026300024,53463.27401952001 2024-05-03,18:23:29.000,124,11081899,14725,0,1714760608,12996.154340319998,76.49215350000304,53463.232096800006 2024-05-03,18:23:30.000,124,11081886,15005,0,1714760609,12996.127395080002,76.54854653999791,53463.31594224 2024-05-03,18:23:31.000,124,11081813,14925,0,1714760610,12996.201494489993,76.54854653999791,53463.30196800001 2024-05-03,18:23:32.000,124,11081818,15005,0,1714760611,12996.208230800003,76.56264480000391,53463.30895512 2024-05-03,18:23:33.000,124,11081798,14885,0,1714760612,12996.174549249998,76.54854653999791,53463.2670324 2024-05-03,18:23:34.000,124,11081843,14965,0,1714760613,12996.147604010002,76.56969393000327,53463.30895512 2024-05-03,18:23:35.000,124,11081797,15005,0,1714760614,12996.181285559993,76.49215350000304,53463.281006640005 2024-05-03,18:23:36.000,124,11081878,14845,0,1714760615,12996.147604010002,76.52035002000048,53463.29498088 2024-05-03,18:23:37.000,124,11081796,15125,0,1714760616,12996.208230800003,76.54149740999856,53463.23908392 2024-05-03,18:23:38.000,124,11081813,15125,0,1714760617,12996.208230800003,76.55559567000455,53463.31594224 2024-05-03,18:23:39.000,124,11081775,15245,0,1714760618,12996.167812940002,76.47100610999769,53463.329916480005 2024-05-03,18:23:40.000,124,11081865,14885,0,1714760619,12996.181285559993,76.51330089000112,53463.35087784001 2024-05-03,18:23:41.000,124,11081839,15005,0,1714760620,12996.154340319998,76.42871133000153,53463.329916480005 2024-05-03,18:23:42.000,124,11081856,14925,0,1714760621,12996.127395080002,76.51330089000112,53463.329916480005 2024-05-03,18:23:43.000,124,11081794,14925,0,1714760622,12996.086977220002,76.3864165499981,53463.27401952001 2024-05-03,18:23:44.000,124,11081743,15285,0,1714760623,12996.080240909992,76.43576046000089,53463.30196800001 2024-05-03,18:23:45.000,124,11081801,15005,0,1714760624,12996.073504599997,76.4005148100041,53463.35087784001 2024-05-03,18:23:46.000,124,11081864,15125,0,1714760625,12996.012877809997,76.42166220000217,53463.37183920001 2024-05-03,18:23:47.000,124,11081870,15085,0,1714760626,12995.945514710002,76.4005148100041,53463.36485208 2024-05-03,18:23:48.000,124,11081746,14925,0,1714760627,12995.938778399992,76.4005148100041,53463.399787680006 2024-05-03,18:23:49.000,124,11081820,15365,0,1714760628,12995.837733749991,76.41461307000282,53463.31594224 2024-05-03,18:23:50.000,124,11081751,15005,0,1714760629,12995.824261130001,76.3864165499981,53463.37183920001 2024-05-03,18:23:51.000,124,11081805,15085,0,1714760630,12995.797315889991,76.42871133000153,53463.30895512 2024-05-03,18:23:52.000,124,11081817,14845,0,1714760631,12995.74342541,76.42166220000217,53463.35087784001 2024-05-03,18:23:53.000,124,11081751,15125,0,1714760632,12995.770370649996,76.42166220000217,53463.3369036 2024-05-03,18:23:54.000,124,11081762,15245,0,1714760633,12995.65585337999,76.37936741999874,53463.30895512 2024-05-03,18:23:55.000,124,11081798,15205,0,1714760634,12995.61543551999,76.32297438000387,53463.32292936001 2024-05-03,18:23:56.000,124,11081857,14845,0,1714760635,12995.6019629,76.35822003000067,53463.36485208 2024-05-03,18:23:57.000,124,11081709,14925,0,1714760636,12995.527863489995,76.42871133000153,53463.281006640005 2024-05-03,18:23:58.000,124,11081879,14925,0,1714760637,12995.47397300999,76.35822003000067,53463.35786496 2024-05-03,18:23:59.000,124,11081858,14965,0,1714760638,12995.467236699995,76.37936741999874,53463.37183920001 2024-05-03,18:24:00.000,124,11081770,15045,0,1714760639,12995.41334621999,76.35822003000067,53463.329916480005 2024-05-03,18:24:01.000,124,11081943,14805,0,1714760640,12995.325774189994,76.2877287299998,53463.31594224 2024-05-03,18:24:02.000,124,11081792,15125,0,1714760641,12995.33251049999,76.30887611999788,53463.329916480005 2024-05-03,18:24:03.000,124,11081794,14925,0,1714760642,12995.278620019999,76.30182698999852,53463.29498088 2024-05-03,18:24:04.000,124,11081749,14885,0,1714760643,12995.224729539994,76.27363047000108,53463.26004528 2024-05-03,18:24:05.000,124,11081781,15245,0,1714760644,12995.170839059989,76.25953221000236,53463.32292936001 2024-05-03,18:24:06.000,124,11081738,15165,0,1714760645,12995.164102749994,76.27363047000108,53463.30895512 2024-05-03,18:24:07.000,124,11081806,15285,0,1714760646,12995.150630129989,76.17494265000278,53463.29498088 2024-05-03,18:24:08.000,124,11081909,15205,0,1714760647,12995.090003339988,76.11854961000063,53463.29498088 2024-05-03,18:24:09.000,124,11081860,14765,0,1714760648,12995.083267029993,76.13264786999935,53463.26004528 2024-05-03,18:24:10.000,124,11081792,15085,0,1714760649,12995.063058099993,76.10445135000191,53463.2670324 2024-05-03,18:24:11.000,124,11081902,15445,0,1714760650,12995.090003339988,76.09035309000319,53463.29498088 2024-05-03,18:24:12.000,124,11081856,15165,0,1714760651,12995.150630129989,75.96346875000017,53463.211135440004 2024-05-03,18:24:13.000,124,11081816,15165,0,1714760652,12995.150630129989,75.9775670099989,53463.232096800006 2024-05-03,18:24:14.000,124,11081871,15125,0,1714760653,12995.170839059989,75.95641962000082,53463.1971612 2024-05-03,18:24:15.000,124,11081840,15205,0,1714760654,12995.204520609994,75.91412484000466,53463.24607104 2024-05-03,18:24:16.000,124,11081840,14965,0,1714760655,12995.25167477999,75.83658441000443,53463.211135440004 2024-05-03,18:24:17.000,124,11081834,15005,0,1714760656,12995.25167477999,75.794289630001,53463.24607104 2024-05-03,18:24:18.000,124,11081796,15005,0,1714760657,12995.345983119994,75.6956018100027,53463.21812256 2024-05-03,18:24:19.000,124,11081747,15125,0,1714760658,12995.33251049999,75.7308474599995,53463.15523848001 2024-05-03,18:24:20.000,124,11081844,15165,0,1714760659,12995.3998736,75.74494571999821,53463.17619984001 2024-05-03,18:24:21.000,124,11081781,14805,0,1714760660,12995.47397300999,75.71674920000078,53463.1971612 2024-05-03,18:24:22.000,124,11081882,15125,0,1714760661,12995.51439086999,75.75904398000421,53463.14825136 2024-05-03,18:24:23.000,124,11081829,15045,0,1714760662,12995.507654559995,75.72379833000014,53463.23908392 2024-05-03,18:24:24.000,124,11081879,14765,0,1714760663,12995.57501765999,75.68855268000334,53463.113315760005 2024-05-03,18:24:25.000,124,11081851,15445,0,1714760664,12995.628908139995,75.70970007000142,53463.16921272 2024-05-03,18:24:26.000,124,11081808,15125,0,1714760665,12995.689534929996,75.74494571999821,53463.211135440004 2024-05-03,18:24:27.000,124,11081821,15085,0,1714760666,12995.68279862,75.7308474599995,53463.14126424 2024-05-03,18:24:28.000,124,11081774,14845,0,1714760667,12995.804052200001,75.8295352799978,53463.211135440004 2024-05-03,18:24:29.000,124,11081934,15085,0,1714760668,12995.810788509996,75.8295352799978,53463.26004528 2024-05-03,18:24:30.000,124,11081811,14925,0,1714760669,12995.925305780002,75.794289630001,53463.23908392 2024-05-03,18:24:31.000,124,11081813,14805,0,1714760670,12995.925305780002,75.85068267000315,53463.20414832001 2024-05-03,18:24:32.000,124,11081744,14805,0,1714760671,12996.033086739997,75.8436335400038,53463.2670324 2024-05-03,18:24:33.000,124,11081827,15445,0,1714760672,12996.006141500002,75.85773180000251,53463.15523848001 2024-05-03,18:24:34.000,124,11081825,14885,0,1714760673,12996.060031979992,75.8436335400038,53463.20414832001 2024-05-03,18:24:35.000,124,11081807,14765,0,1714760674,12996.134131389997,75.85773180000251,53463.232096800006 2024-05-03,18:24:36.000,124,11081837,15045,0,1714760675,12996.113922459997,75.88592831999995,53463.30895512 2024-05-03,18:24:37.000,124,11081827,15445,0,1714760676,12996.161076629993,75.92117397000402,53463.211135440004 2024-05-03,18:24:38.000,124,11081820,15125,0,1714760677,12996.120658769993,75.99166527000489,53463.28799376 2024-05-03,18:24:39.000,124,11081794,15245,0,1714760678,12996.100449839993,75.99871440000425,53463.21812256 2024-05-03,18:24:40.000,124,11081784,14845,0,1714760679,12996.086977220002,75.99871440000425,53463.21812256 2024-05-03,18:24:41.000,124,11081841,15365,0,1714760680,12996.107186150002,76.09035309000319,53463.30196800001 2024-05-03,18:24:42.000,124,11081783,15325,0,1714760681,12996.107186150002,76.04805830999976,53463.34389072001 2024-05-03,18:24:43.000,124,11081826,15245,0,1714760682,12996.140867699993,76.12559873999999,53463.3369036 2024-05-03,18:24:44.000,124,11081876,15325,0,1714760683,12996.174549249998,76.12559873999999,53463.32292936001 2024-05-03,18:24:45.000,124,11081886,15285,0,1714760684,12996.147604010002,76.11150048000127,53463.30196800001 2024-05-03,18:24:46.000,124,11081783,15005,0,1714760685,12996.120658769993,76.08330396000383,53463.31594224 2024-05-03,18:24:47.000,124,11081848,14685,0,1714760686,12996.127395080002,76.1890409100015,53463.32292936001 2024-05-03,18:24:48.000,124,11081869,15325,0,1714760687,12996.161076629993,76.11150048000127,53463.29498088 2024-05-03,18:24:49.000,124,11081795,15045,0,1714760688,12996.194758179998,76.13264786999935,53463.281006640005 2024-05-03,18:24:50.000,124,11081721,14805,0,1714760689,12996.181285559993,76.10445135000191,53463.23908392 2024-05-03,18:24:51.000,124,11081837,15245,0,1714760690,12996.214967109998,76.07625483000447,53463.35786496 2024-05-03,18:24:52.000,124,11081891,15365,0,1714760691,12996.221703419993,76.02691092000168,53463.30196800001 2024-05-03,18:24:53.000,124,11081793,15405,0,1714760692,12996.235176039998,75.95641962000082,53463.281006640005 2024-05-03,18:24:54.000,124,11081855,15285,0,1714760693,12996.167812940002,75.94937049000146,53463.30895512 2024-05-03,18:24:55.000,124,11081871,15365,0,1714760694,12996.221703419993,75.91412484000466,53463.30895512 2024-05-03,18:24:56.000,124,11081826,14845,0,1714760695,12996.228439729988,75.88592831999995,53463.35786496 2024-05-03,18:24:57.000,124,11081827,14805,0,1714760696,12996.214967109998,75.77314224000293,53463.30895512 2024-05-03,18:24:58.000,124,11081801,14965,0,1714760697,12996.289066519988,75.82248614999844,53463.34389072001 2024-05-03,18:24:59.000,124,11081753,15085,0,1714760698,12996.268857589988,75.67445442000462,53463.3369036 2024-05-03,18:25:00.000,124,11081794,15045,0,1714760699,12996.289066519988,75.71674920000078,53463.30895512 2024-05-03,18:25:01.000,124,11081894,15525,0,1714760700,12996.275593899998,75.66740528999799,53463.3369036 2024-05-03,18:25:02.000,124,11081812,15205,0,1714760701,12996.302539139993,75.62511051000183,53463.329916480005 2024-05-03,18:25:03.000,124,11081898,14765,0,1714760702,12996.309275449988,75.61806138000247,53463.35786496 2024-05-03,18:25:04.000,124,11081824,15245,0,1714760703,12996.329484379989,75.58986485999776,53463.329916480005 2024-05-03,18:25:05.000,124,11081867,15205,0,1714760704,12996.262121279993,75.5969139900044,53463.36485208 2024-05-03,18:25:06.000,124,11081795,15045,0,1714760705,12996.302539139993,75.61806138000247,53463.30196800001 2024-05-03,18:25:07.000,124,11081828,14925,0,1714760706,12996.255384969998,75.66035615999863,53463.41376192 2024-05-03,18:25:08.000,124,11081802,15485,0,1714760707,12996.248648659988,75.66035615999863,53463.39280056001 2024-05-03,18:25:09.000,124,11081887,14885,0,1714760708,12996.275593899998,75.66035615999863,53463.34389072001 2024-05-03,18:25:10.000,124,11081939,15125,0,1714760709,12996.221703419993,75.67445442000462,53463.4067748 2024-05-03,18:25:11.000,124,11081851,14725,0,1714760710,12996.268857589988,75.73789658999885,53463.34389072001 2024-05-03,18:25:12.000,124,11081739,15165,0,1714760711,12996.248648659988,75.6956018100027,53463.39280056001 2024-05-03,18:25:13.000,124,11081871,15165,0,1714760712,12996.268857589988,75.73789658999885,53463.39280056001 2024-05-03,18:25:14.000,124,11081893,14725,0,1714760713,12996.289066519988,75.70970007000142,53463.4067748 2024-05-03,18:25:15.000,124,11081808,15365,0,1714760714,12996.262121279993,75.74494571999821,53463.399787680006 2024-05-03,18:25:16.000,124,11081820,15085,0,1714760715,12996.309275449988,75.75199485000485,53463.4067748 2024-05-03,18:25:17.000,124,11081770,15045,0,1714760716,12996.282330209993,75.75199485000485,53463.38581344 2024-05-03,18:25:18.000,124,11081778,14765,0,1714760717,12996.329484379989,75.8436335400038,53463.38581344 2024-05-03,18:25:19.000,124,11081799,15325,0,1714760718,12996.322748069993,75.80133876000036,53463.34389072001 2024-05-03,18:25:20.000,124,11081840,15565,0,1714760719,12996.376638549998,75.83658441000443,53463.38581344 2024-05-03,18:25:21.000,124,11081936,15085,0,1714760720,12996.390111169989,75.8436335400038,53463.41376192 2024-05-03,18:25:22.000,124,11081893,14765,0,1714760721,12996.430529029989,75.80838788999972,53463.42074904001 2024-05-03,18:25:23.000,124,11081885,15165,0,1714760722,12996.450737959989,75.8436335400038,53463.44171040001 2024-05-03,18:25:24.000,124,11081869,15165,0,1714760723,12996.417056409999,75.75199485000485,53463.42773616 2024-05-03,18:25:25.000,124,11081851,15125,0,1714760724,12996.55178260999,75.80838788999972,53463.48363312 2024-05-03,18:25:26.000,124,11081777,15245,0,1714760725,12996.545046299994,75.81543701999908,53463.39280056001 2024-05-03,18:25:27.000,124,11081838,15045,0,1714760726,12996.524837369994,75.794289630001,53463.399787680006 2024-05-03,18:25:28.000,124,11081856,15085,0,1714760727,12996.59893678,75.8295352799978,53463.46267176 2024-05-03,18:25:29.000,124,11081887,15125,0,1714760728,12996.57872785,75.87183006000123,53463.42773616 2024-05-03,18:25:30.000,124,11081869,14925,0,1714760729,12996.61240939999,75.8436335400038,53463.44171040001 2024-05-03,18:25:31.000,124,11081864,14925,0,1714760730,12996.625882019995,75.81543701999908,53463.38581344 2024-05-03,18:25:32.000,124,11081720,15285,0,1714760731,12996.666299879995,75.75199485000485,53463.46965888001 2024-05-03,18:25:33.000,124,11081937,15245,0,1714760732,12996.67303618999,75.86478093000187,53463.46267176 2024-05-03,18:25:34.000,124,11081844,14925,0,1714760733,12996.69324511999,75.85068267000315,53463.51158160001 2024-05-03,18:25:35.000,124,11081791,15205,0,1714760734,12996.69324511999,75.86478093000187,53463.45568464 2024-05-03,18:25:36.000,124,11081779,14685,0,1714760735,12996.73366297999,75.87183006000123,53463.39280056001 2024-05-03,18:25:37.000,124,11081831,15285,0,1714760736,12996.74039929,75.90707570999803,53463.38581344 2024-05-03,18:25:38.000,124,11081843,15365,0,1714760737,12996.77408083999,75.83658441000443,53463.39280056001 2024-05-03,18:25:39.000,124,11081807,14805,0,1714760738,12996.77408083999,75.794289630001,53463.36485208 2024-05-03,18:25:40.000,124,11081799,14885,0,1714760739,12996.767344529995,75.85773180000251,53463.378826320004 2024-05-03,18:25:41.000,124,11081839,14885,0,1714760740,12996.787553459995,75.80133876000036,53463.44171040001 2024-05-03,18:25:42.000,124,11081814,15445,0,1714760741,12996.807762389995,75.77314224000293,53463.4067748 2024-05-03,18:25:43.000,124,11081861,15085,0,1714760742,12996.787553459995,75.80133876000036,53463.399787680006 2024-05-03,18:25:44.000,124,11081870,14885,0,1714760743,12996.84144394,75.80838788999972,53463.45568464 2024-05-03,18:25:45.000,124,11081812,15045,0,1714760744,12996.77408083999,75.75904398000421,53463.42773616 2024-05-03,18:25:46.000,124,11081881,15125,0,1714760745,12996.76060822,75.78019137000229,53463.44171040001 2024-05-03,18:25:47.000,124,11081787,15125,0,1714760746,12996.747135599995,75.78724050000164,53463.476646 2024-05-03,18:25:48.000,124,11081785,15525,0,1714760747,12996.77408083999,75.76609311000357,53463.51158160001 2024-05-03,18:25:49.000,124,11081788,15125,0,1714760748,12996.6797725,75.75904398000421,53463.51856872001 2024-05-03,18:25:50.000,124,11081772,14925,0,1714760749,12996.686508809995,75.75904398000421,53463.42074904001 2024-05-03,18:25:51.000,124,11081843,15125,0,1714760750,12996.71345404999,75.76609311000357,53463.52555584 2024-05-03,18:25:52.000,124,11081789,15005,0,1714760751,12996.69998143,75.77314224000293,53463.46965888001 2024-05-03,18:25:53.000,124,11081837,14845,0,1714760752,12996.6797725,75.78724050000164,53463.399787680006 2024-05-03,18:25:54.000,124,11081879,14405,0,1714760753,12996.65956357,75.73789658999885,53463.51158160001 2024-05-03,18:25:55.000,124,11081822,15045,0,1714760754,12996.666299879995,75.7308474599995,53463.448697520005 2024-05-03,18:25:56.000,124,11081868,15125,0,1714760755,12996.65956357,75.75199485000485,53463.49062024001 2024-05-03,18:25:57.000,124,11081905,14685,0,1714760756,12996.65956357,75.74494571999821,53463.46267176 2024-05-03,18:25:58.000,124,11081835,14765,0,1714760757,12996.63935464,75.71674920000078,53463.45568464 2024-05-03,18:25:59.000,124,11081792,14965,0,1714760758,12996.63261832999,75.70265094000206,53463.46965888001 2024-05-03,18:26:00.000,124,11081836,15205,0,1714760759,12996.646090949995,75.68855268000334,53463.476646 2024-05-03,18:26:01.000,124,11081755,15045,0,1714760760,12996.605673089995,75.68150355000398,53463.42074904001 2024-05-03,18:26:02.000,124,11081811,15405,0,1714760761,12996.65956357,75.64625789999991,53463.41376192 2024-05-03,18:26:03.000,124,11081793,14845,0,1714760762,12996.61240939999,75.63215964000119,53463.39280056001 2024-05-03,18:26:04.000,124,11081899,15045,0,1714760763,12996.625882019995,75.63920877000055,53463.44171040001 2024-05-03,18:26:05.000,124,11081786,15165,0,1714760764,12996.59893678,75.61101225000311,53463.36485208 2024-05-03,18:26:06.000,124,11081840,15165,0,1714760765,12996.63261832999,75.62511051000183,53463.39280056001 2024-05-03,18:26:07.000,124,11081833,15085,0,1714760766,12996.63261832999,75.56871746999968,53463.43472328 2024-05-03,18:26:08.000,124,11081857,15325,0,1714760767,12996.65282725999,75.5475700800016,53463.41376192 2024-05-03,18:26:09.000,124,11081796,15045,0,1714760768,12996.63261832999,75.5828157299984,53463.36485208 2024-05-03,18:26:10.000,124,11081804,14845,0,1714760769,12996.65956357,75.56166834000032,53463.329916480005 2024-05-03,18:26:11.000,124,11081885,15005,0,1714760770,12996.605673089995,75.58986485999776,53463.329916480005 2024-05-03,18:26:12.000,124,11081841,14845,0,1714760771,12996.686508809995,75.56166834000032,53463.399787680006 2024-05-03,18:26:13.000,124,11081853,15005,0,1714760772,12996.67303618999,75.66035615999863,53463.42074904001 2024-05-03,18:26:14.000,124,11081857,15205,0,1714760773,12996.69998143,75.65330702999927,53463.36485208 2024-05-03,18:26:15.000,124,11081806,15165,0,1714760774,12996.69998143,75.65330702999927,53463.51158160001 2024-05-03,18:26:16.000,124,11081885,15005,0,1714760775,12996.71345404999,75.6956018100027,53463.448697520005 2024-05-03,18:26:17.000,124,11081817,15085,0,1714760776,12996.75387190999,75.6956018100027,53463.32292936001 2024-05-03,18:26:18.000,124,11081974,15205,0,1714760777,12996.74039929,75.76609311000357,53463.3369036 2024-05-03,18:26:19.000,124,11081800,14925,0,1714760778,12996.76060822,75.75199485000485,53463.38581344 2024-05-03,18:26:20.000,124,11081845,15325,0,1714760779,12996.787553459995,75.78019137000229,53463.42074904001 2024-05-03,18:26:21.000,124,11081861,15165,0,1714760780,12996.77408083999,75.75199485000485,53463.4067748 2024-05-03,18:26:22.000,124,11081899,15205,0,1714760781,12996.848180249995,75.71674920000078,53463.36485208 2024-05-03,18:26:23.000,124,11081846,14685,0,1714760782,12996.868389179996,75.73789658999885,53463.37183920001 2024-05-03,18:26:24.000,124,11081886,15165,0,1714760783,12996.888598109996,75.78019137000229,53463.49062024001 2024-05-03,18:26:25.000,124,11081854,15365,0,1714760784,12996.87512548999,75.76609311000357,53463.45568464 2024-05-03,18:26:26.000,124,11081815,15125,0,1714760785,12996.955961209991,75.76609311000357,53463.4067748 2024-05-03,18:26:27.000,124,11081882,15005,0,1714760786,12996.94248859,75.73789658999885,53463.39280056001 2024-05-03,18:26:28.000,124,11081818,15005,0,1714760787,12997.009851689996,75.73789658999885,53463.399787680006 2024-05-03,18:26:29.000,124,11081857,15245,0,1714760788,12997.016587999991,75.75199485000485,53463.448697520005 2024-05-03,18:26:30.000,124,11081758,15045,0,1714760789,12997.057005859991,75.6956018100027,53463.41376192 2024-05-03,18:26:31.000,124,11081903,15165,0,1714760790,12997.104160030001,75.67445442000462,53463.35087784001 2024-05-03,18:26:32.000,124,11081821,15005,0,1714760791,12997.184995750002,75.66740528999799,53463.49062024001 2024-05-03,18:26:33.000,124,11081826,14845,0,1714760792,12997.171523129997,75.63920877000055,53463.45568464 2024-05-03,18:26:34.000,124,11081758,14845,0,1714760793,12997.279304089992,75.5969139900044,53463.476646 2024-05-03,18:26:35.000,124,11081791,15005,0,1714760794,12997.238886229992,75.63920877000055,53463.51856872001 2024-05-03,18:26:36.000,124,11081876,14885,0,1714760795,12997.292776709997,75.66740528999799,53463.497607360005 2024-05-03,18:26:37.000,124,11081816,14885,0,1714760796,12997.360139809993,75.66035615999863,53463.55350432 2024-05-03,18:26:38.000,124,11081918,15165,0,1714760797,12997.387085050002,75.73789658999885,53463.51158160001 2024-05-03,18:26:39.000,124,11081834,15085,0,1714760798,12997.366876120002,75.6956018100027,53463.46965888001 2024-05-03,18:26:40.000,124,11081795,15325,0,1714760799,12997.447711839988,75.74494571999821,53463.497607360005 2024-05-03,18:26:41.000,124,11081883,15085,0,1714760800,12997.447711839988,75.73789658999885,53463.50459448 2024-05-03,18:26:42.000,124,11081837,15085,0,1714760801,12997.481393389993,75.7308474599995,53463.53953008001 2024-05-03,18:26:43.000,124,11081847,15245,0,1714760802,12997.501602319993,75.70970007000142,53463.546517200004 2024-05-03,18:26:44.000,124,11081790,15285,0,1714760803,12997.528547559989,75.73789658999885,53463.53953008001 2024-05-03,18:26:45.000,124,11081898,15165,0,1714760804,12997.548756489989,75.70970007000142,53463.567478560006 2024-05-03,18:26:46.000,124,11081864,14925,0,1714760805,12997.555492799998,75.74494571999821,53463.55350432 2024-05-03,18:26:47.000,124,11081872,15325,0,1714760806,12997.595910659998,75.76609311000357,53463.5814528 2024-05-03,18:26:48.000,124,11081870,15005,0,1714760807,12997.575701729998,75.80133876000036,53463.58843992001 2024-05-03,18:26:49.000,124,11081770,14805,0,1714760808,12997.636328519999,75.73789658999885,53463.55350432 2024-05-03,18:26:50.000,124,11081875,14885,0,1714760809,12997.643064829994,75.70265094000206,53463.63734976001 2024-05-03,18:26:51.000,124,11081823,15245,0,1714760810,12997.609383279989,75.70970007000142,53463.616388400005 2024-05-03,18:26:52.000,124,11081867,15125,0,1714760811,12997.670010069989,75.72379833000014,53463.651324 2024-05-03,18:26:53.000,124,11081743,14845,0,1714760812,12997.703691619994,75.73789658999885,53463.63734976001 2024-05-03,18:26:54.000,124,11081808,14925,0,1714760813,12997.69021899999,75.71674920000078,53463.651324 2024-05-03,18:26:55.000,124,11081824,15165,0,1714760814,12997.71042792999,75.68150355000398,53463.65831112001 2024-05-03,18:26:56.000,124,11081785,15045,0,1714760815,12997.77105471999,75.63920877000055,53463.75613080001 2024-05-03,18:26:57.000,124,11081833,15165,0,1714760816,12997.73063685999,75.70265094000206,53463.70023384 2024-05-03,18:26:58.000,124,11081867,15005,0,1714760817,12997.7575821,75.63920877000055,53463.70722096001 2024-05-03,18:26:59.000,124,11081777,15005,0,1714760818,12997.744109479994,75.63215964000119,53463.714208080004 2024-05-03,18:27:00.000,124,11081858,15005,0,1714760819,12997.804736269994,75.63215964000119,53463.70023384 2024-05-03,18:27:01.000,124,11081755,15365,0,1714760820,12997.75084578999,75.63215964000119,53463.616388400005 2024-05-03,18:27:02.000,124,11081811,15045,0,1714760821,12997.737373169999,75.55461921000096,53463.5814528 2024-05-03,18:27:03.000,124,11081883,15325,0,1714760822,12997.73063685999,75.54052095000225,53463.67927248001 2024-05-03,18:27:04.000,124,11081852,15165,0,1714760823,12997.73063685999,75.49117703999946,53463.60241416 2024-05-03,18:27:05.000,124,11081858,15245,0,1714760824,12997.73063685999,75.49117703999946,53463.63734976001 2024-05-03,18:27:06.000,124,11081823,15165,0,1714760825,12997.77779103,75.45593139000266,53463.60940128001 2024-05-03,18:27:07.000,124,11081771,14725,0,1714760826,12997.69021899999,75.35019443999772,53463.68625960001 2024-05-03,18:27:08.000,124,11081764,14965,0,1714760827,12997.764318409994,75.31494879000093,53463.69324672 2024-05-03,18:27:09.000,124,11081785,14845,0,1714760828,12997.7575821,75.32904704999964,53463.64433688 2024-05-03,18:27:10.000,124,11081755,14845,0,1714760829,12997.804736269994,75.24445749000006,53463.74215656 2024-05-03,18:27:11.000,124,11081843,15365,0,1714760830,12997.764318409994,75.16691705999983,53463.72818232001 2024-05-03,18:27:12.000,124,11081764,15045,0,1714760831,12997.79126364999,75.18806444999791,53463.70722096001 2024-05-03,18:27:13.000,124,11081846,15085,0,1714760832,12997.824945199995,75.16691705999983,53463.74215656 2024-05-03,18:27:14.000,124,11081783,15525,0,1714760833,12997.77779103,75.23035923000134,53463.74914368 2024-05-03,18:27:15.000,124,11081768,15365,0,1714760834,12997.77105471999,75.18806444999791,53463.74914368 2024-05-03,18:27:16.000,124,11081807,15125,0,1714760835,12997.79126364999,75.18101531999855,53463.67228536 2024-05-03,18:27:17.000,124,11081850,15205,0,1714760836,12997.77105471999,75.15281880000111,53463.70722096001 2024-05-03,18:27:18.000,124,11081811,15125,0,1714760837,12997.865363059995,75.21626097000262,53463.881898960004 2024-05-03,18:27:19.000,124,11081793,15085,0,1714760838,12997.79799996,75.1387205400024,53463.70023384 2024-05-03,18:27:20.000,124,11081780,15125,0,1714760839,12997.824945199995,75.2374083600007,53463.69324672 2024-05-03,18:27:21.000,124,11081732,15285,0,1714760840,12997.85862675,75.29380140000285,53463.77709216001 2024-05-03,18:27:22.000,124,11081822,15165,0,1714760841,12997.83841782,75.36429270000372,53463.79805352 2024-05-03,18:27:23.000,124,11081783,14925,0,1714760842,12997.87209936999,75.30085053000221,53463.7211952 2024-05-03,18:27:24.000,124,11081768,15285,0,1714760843,12997.93272615999,75.35019443999772,53463.74914368 2024-05-03,18:27:25.000,124,11081895,15245,0,1714760844,12997.89904461,75.37839096000243,53463.77709216001 2024-05-03,18:27:26.000,124,11081669,15045,0,1714760845,12997.93946247,75.37134183000308,53463.77010504 2024-05-03,18:27:27.000,124,11081786,15085,0,1714760846,12997.91251722999,75.39953835000051,53463.735169440006 2024-05-03,18:27:28.000,124,11081774,15285,0,1714760847,12997.905780919995,75.43478400000458,53463.81901488 2024-05-03,18:27:29.000,124,11081823,15165,0,1714760848,12997.95293508999,75.42773486999795,53463.77709216001 2024-05-03,18:27:30.000,124,11081771,14805,0,1714760849,12997.93272615999,75.49822616999882,53463.832989120005 2024-05-03,18:27:31.000,124,11081889,15005,0,1714760850,12997.99335294999,75.47707878000074,53463.81202776 2024-05-03,18:27:32.000,124,11081829,14845,0,1714760851,12997.99335294999,75.49117703999946,53463.881898960004 2024-05-03,18:27:33.000,124,11081878,15085,0,1714760852,12998.00008926,75.47707878000074,53463.902860320006 2024-05-03,18:27:34.000,124,11081781,14845,0,1714760853,12998.01356187999,75.4841279100001,53463.832989120005 2024-05-03,18:27:35.000,124,11081798,14885,0,1714760854,12997.99335294999,75.47707878000074,53463.83997624 2024-05-03,18:27:36.000,124,11081840,14845,0,1714760855,12998.02029819,75.43478400000458,53463.85395048001 2024-05-03,18:27:37.000,124,11081850,15245,0,1714760856,12998.02029819,75.43478400000458,53463.88888608 2024-05-03,18:27:38.000,124,11081842,15045,0,1714760857,12998.027034499995,75.41363660999923,53463.89587320001 2024-05-03,18:27:39.000,124,11081833,14845,0,1714760858,12998.01356187999,75.35019443999772,53463.81901488 2024-05-03,18:27:40.000,124,11081843,15085,0,1714760859,12997.966407709995,75.32904704999964,53463.85395048001 2024-05-03,18:27:41.000,124,11081948,15285,0,1714760860,12998.02029819,75.32199792000029,53463.82600200001 2024-05-03,18:27:42.000,124,11081823,15325,0,1714760861,12997.986616639995,75.25855574999878,53463.82600200001 2024-05-03,18:27:43.000,124,11081777,15365,0,1714760862,12997.9596714,75.28675227000349,53463.77010504 2024-05-03,18:27:44.000,124,11081791,14805,0,1714760863,12997.95293508999,75.1387205400024,53463.735169440006 2024-05-03,18:27:45.000,124,11081875,15205,0,1714760864,12997.91251722999,75.1387205400024,53463.77709216001 2024-05-03,18:27:46.000,124,11081814,15245,0,1714760865,12997.925989849995,75.09642575999897,53463.84696336001 2024-05-03,18:27:47.000,124,11081790,14845,0,1714760866,12997.89904461,75.06822924000153,53463.80504064001 2024-05-03,18:27:48.000,124,11081721,14885,0,1714760867,12997.85862675,74.96249229000387,53463.83997624 2024-05-03,18:27:49.000,124,11081835,14685,0,1714760868,12997.83168150999,74.98363968000194,53463.82600200001 2024-05-03,18:27:50.000,124,11081821,15085,0,1714760869,12997.75084578999,74.90609925000172,53463.70023384 2024-05-03,18:27:51.000,124,11081860,14925,0,1714760870,12997.71042792999,74.9272466399998,53463.735169440006 2024-05-03,18:27:52.000,124,11081842,15165,0,1714760871,12997.696955309999,74.96954142000322,53463.81901488 2024-05-03,18:27:53.000,124,11081839,15125,0,1714760872,12997.663273759994,74.92019751000043,53463.74914368 2024-05-03,18:27:54.000,124,11081843,15445,0,1714760873,12997.636328519999,74.88495186000364,53463.70722096001 2024-05-03,18:27:55.000,124,11081771,15045,0,1714760874,12997.636328519999,74.93429576999915,53463.70023384 2024-05-03,18:27:56.000,124,11081791,14965,0,1714760875,12997.616119589999,74.93429576999915,53463.714208080004 2024-05-03,18:27:57.000,124,11081805,14765,0,1714760876,12997.636328519999,74.92019751000043,53463.72818232001 2024-05-03,18:27:58.000,124,11081758,14845,0,1714760877,12997.616119589999,74.892000990003,53463.69324672 2024-05-03,18:27:59.000,124,11081698,15005,0,1714760878,12997.582438039994,74.94839402999787,53463.714208080004 2024-05-03,18:28:00.000,124,11081813,15005,0,1714760879,12997.609383279989,74.96954142000322,53463.62337552 2024-05-03,18:28:01.000,124,11081746,14965,0,1714760880,12997.575701729998,74.98363968000194,53463.665298240005 2024-05-03,18:28:02.000,124,11081761,14925,0,1714760881,12997.555492799998,75.01183619999938,53463.63734976001 2024-05-03,18:28:03.000,124,11081735,15005,0,1714760882,12997.535283869998,75.03298359000473,53463.62337552 2024-05-03,18:28:04.000,124,11081806,15365,0,1714760883,12997.488129699988,75.07527837000089,53463.69324672 2024-05-03,18:28:05.000,124,11081707,14885,0,1714760884,12997.474657079998,75.08232750000025,53463.68625960001 2024-05-03,18:28:06.000,124,11081834,14845,0,1714760885,12997.447711839988,75.04003272000409,53463.55350432 2024-05-03,18:28:07.000,124,11081764,14805,0,1714760886,12997.393821359998,75.05413098000281,53463.546517200004 2024-05-03,18:28:08.000,124,11081731,14965,0,1714760887,12997.353403499998,75.00478707000002,53463.64433688 2024-05-03,18:28:09.000,124,11081762,14965,0,1714760888,12997.306249330002,74.99773794000066,53463.63036264 2024-05-03,18:28:10.000,124,11081816,15125,0,1714760889,12997.292776709997,75.04003272000409,53463.60940128001 2024-05-03,18:28:11.000,124,11081762,15645,0,1714760890,12997.245622540002,75.04708185000345,53463.57446568 2024-05-03,18:28:12.000,124,11081766,15125,0,1714760891,12997.232149919997,75.06118011000217,53463.63734976001 2024-05-03,18:28:13.000,124,11081767,14925,0,1714760892,12997.211940989997,75.07527837000089,53463.567478560006 2024-05-03,18:28:14.000,124,11081736,15125,0,1714760893,12997.218677299992,74.98363968000194,53463.55350432 2024-05-03,18:28:15.000,124,11081727,15285,0,1714760894,12997.205204680002,75.04003272000409,53463.62337552 2024-05-03,18:28:16.000,124,11081731,15085,0,1714760895,12997.137841579992,75.01183619999938,53463.60241416 2024-05-03,18:28:17.000,124,11081782,15525,0,1714760896,12997.164786820002,75.01888532999874,53463.58843992001 2024-05-03,18:28:18.000,124,11081727,14885,0,1714760897,12997.097423719992,74.99773794000066,53463.546517200004 2024-05-03,18:28:19.000,124,11081730,15205,0,1714760898,12997.137841579992,75.0259344599981,53463.53953008001 2024-05-03,18:28:20.000,124,11081915,15525,0,1714760899,12997.110896339997,74.99773794000066,53463.49062024001 2024-05-03,18:28:21.000,124,11081810,15005,0,1714760900,12997.057005859991,75.04708185000345,53463.48363312 2024-05-03,18:28:22.000,124,11081826,15205,0,1714760901,12997.050269549996,75.04708185000345,53463.50459448 2024-05-03,18:28:23.000,124,11081751,15165,0,1714760902,12997.063742170001,75.01183619999938,53463.46267176 2024-05-03,18:28:24.000,124,11081854,14925,0,1714760903,12997.097423719992,75.09642575999897,53463.52555584 2024-05-03,18:28:25.000,124,11081801,14765,0,1714760904,12997.023324310001,75.04708185000345,53463.51158160001 2024-05-03,18:28:26.000,124,11081790,14965,0,1714760905,12996.996379069991,75.03298359000473,53463.45568464 2024-05-03,18:28:27.000,124,11081760,14845,0,1714760906,12996.94248859,74.97659055000258,53463.46267176 2024-05-03,18:28:28.000,124,11081860,15085,0,1714760907,12996.98290645,74.99773794000066,53463.476646 2024-05-03,18:28:29.000,124,11081797,14845,0,1714760908,12996.935752279991,75.00478707000002,53463.43472328 2024-05-03,18:28:30.000,124,11081856,14845,0,1714760909,12996.96269752,74.9906888100013,53463.399787680006 2024-05-03,18:28:31.000,124,11081845,14525,0,1714760910,12996.89533441999,75.01888532999874,53463.42074904001 2024-05-03,18:28:32.000,124,11081791,15045,0,1714760911,12996.86165287,74.96249229000387,53463.38581344 2024-05-03,18:28:33.000,124,11081764,14805,0,1714760912,12996.908807039996,74.92019751000043,53463.42773616 2024-05-03,18:28:34.000,124,11081837,14765,0,1714760913,12996.90207073,74.85675533999893,53463.38581344 2024-05-03,18:28:35.000,124,11081910,14845,0,1714760914,12996.90207073,74.94134489999851,53463.44171040001 2024-05-03,18:28:36.000,124,11081827,15445,0,1714760915,12996.86165287,74.91314838000108,53463.42074904001 2024-05-03,18:28:37.000,124,11081794,14845,0,1714760916,12996.888598109996,74.892000990003,53463.399787680006 2024-05-03,18:28:38.000,124,11081781,15205,0,1714760917,12996.848180249995,74.87085359999764,53463.4067748 2024-05-03,18:28:39.000,124,11081785,15125,0,1714760918,12996.85491655999,74.94134489999851,53463.329916480005 2024-05-03,18:28:40.000,124,11081896,15005,0,1714760919,12996.84144394,74.89905012000236,53463.30196800001 2024-05-03,18:28:41.000,124,11081749,15325,0,1714760920,12996.81449869999,74.87790273000428,53463.28799376 2024-05-03,18:28:42.000,124,11081831,14925,0,1714760921,12996.85491655999,74.88495186000364,53463.30196800001 2024-05-03,18:28:43.000,124,11081757,15245,0,1714760922,12996.85491655999,74.89905012000236,53463.28799376 2024-05-03,18:28:44.000,124,11081805,15045,0,1714760923,12996.868389179996,74.892000990003,53463.329916480005 2024-05-03,18:28:45.000,124,11081865,15125,0,1714760924,12996.929015969996,74.94134489999851,53463.28799376 2024-05-03,18:28:46.000,124,11081849,15085,0,1714760925,12996.929015969996,74.9272466399998,53463.35786496 2024-05-03,18:28:47.000,124,11081875,15245,0,1714760926,12996.929015969996,74.93429576999915,53463.39280056001 2024-05-03,18:28:48.000,124,11081801,15165,0,1714760927,12996.96269752,74.92019751000043,53463.35786496 2024-05-03,18:28:49.000,124,11081805,15045,0,1714760928,12996.935752279991,74.96249229000387,53463.32292936001 2024-05-03,18:28:50.000,124,11081911,15045,0,1714760929,12997.009851689996,75.00478707000002,53463.36485208 2024-05-03,18:28:51.000,124,11081818,14685,0,1714760930,12997.023324310001,75.01888532999874,53463.34389072001 2024-05-03,18:28:52.000,124,11081785,14885,0,1714760931,12997.023324310001,75.03298359000473,53463.35786496 2024-05-03,18:28:53.000,124,11081854,14885,0,1714760932,12997.063742170001,75.0259344599981,53463.32292936001 2024-05-03,18:28:54.000,124,11081841,15085,0,1714760933,12997.023324310001,75.07527837000089,53463.28799376 2024-05-03,18:28:55.000,124,11081887,14925,0,1714760934,12997.043533240001,75.0893766299996,53463.29498088 2024-05-03,18:28:56.000,124,11081881,15005,0,1714760935,12997.063742170001,75.05413098000281,53463.35087784001 2024-05-03,18:28:57.000,124,11081805,15125,0,1714760936,12997.036796929991,75.07527837000089,53463.30196800001 2024-05-03,18:28:58.000,124,11081770,15005,0,1714760937,12997.077214789992,75.06118011000217,53463.27401952001 2024-05-03,18:28:59.000,124,11081823,14685,0,1714760938,12997.016587999991,75.10347488999832,53463.39280056001 2024-05-03,18:29:00.000,124,11081791,15085,0,1714760939,12997.016587999991,75.08232750000025,53463.30895512 2024-05-03,18:29:01.000,124,11081754,15325,0,1714760940,12997.009851689996,75.08232750000025,53463.35786496 2024-05-03,18:29:02.000,124,11081796,14845,0,1714760941,12996.98290645,75.06118011000217,53463.34389072001 2024-05-03,18:29:03.000,124,11081799,14805,0,1714760942,12997.009851689996,75.06118011000217,53463.37183920001 2024-05-03,18:29:04.000,124,11081820,15125,0,1714760943,12996.996379069991,75.06118011000217,53463.3369036 2024-05-03,18:29:05.000,124,11081707,14885,0,1714760944,12996.949224899996,74.9906888100013,53463.37183920001 2024-05-03,18:29:06.000,124,11081838,15045,0,1714760945,12996.935752279991,74.9272466399998,53463.29498088 2024-05-03,18:29:07.000,124,11081763,15445,0,1714760946,12996.888598109996,74.92019751000043,53463.25305816001 2024-05-03,18:29:08.000,124,11081847,15405,0,1714760947,12996.87512548999,74.87790273000428,53463.32292936001 2024-05-03,18:29:09.000,124,11081736,15245,0,1714760948,12996.888598109996,74.84265708000021,53463.24607104 2024-05-03,18:29:10.000,124,11081755,14925,0,1714760949,12996.94248859,74.82855882000149,53463.24607104 2024-05-03,18:29:11.000,124,11081860,14765,0,1714760950,12996.96269752,74.77216577999934,53463.32292936001 2024-05-03,18:29:12.000,124,11081805,15285,0,1714760951,12996.989642759996,74.73692013000255,53463.30196800001 2024-05-03,18:29:13.000,124,11081867,14845,0,1714760952,12996.976170139991,74.65233057000296,53463.34389072001 2024-05-03,18:29:14.000,124,11081767,15005,0,1714760953,12996.996379069991,74.6452814400036,53463.37183920001 2024-05-03,18:29:15.000,124,11081758,14845,0,1714760954,12997.063742170001,74.58183927000209,53463.38581344 2024-05-03,18:29:16.000,124,11081799,14685,0,1714760955,12997.097423719992,74.58183927000209,53463.4067748 2024-05-03,18:29:17.000,124,11081861,14765,0,1714760956,12997.144577890002,74.58183927000209,53463.42074904001 2024-05-03,18:29:18.000,124,11081841,14885,0,1714760957,12997.158050509992,74.59593753000081,53463.38581344 2024-05-03,18:29:19.000,124,11081736,15205,0,1714760958,12997.124368960001,74.56774101000337,53463.38581344 2024-05-03,18:29:20.000,124,11081845,15125,0,1714760959,12997.184995750002,74.55364275000466,53463.43472328 2024-05-03,18:29:21.000,124,11081884,15245,0,1714760960,12997.164786820002,74.6452814400036,53463.35786496 2024-05-03,18:29:22.000,124,11081770,14805,0,1714760961,12997.198468369992,74.61708491999889,53463.378826320004 2024-05-03,18:29:23.000,124,11081807,15205,0,1714760962,12997.259095159992,74.61708491999889,53463.399787680006 2024-05-03,18:29:24.000,124,11081761,15525,0,1714760963,12997.252358849997,74.60298666000017,53463.39280056001 2024-05-03,18:29:25.000,124,11081782,15085,0,1714760964,12997.238886229992,74.67347796000104,53463.37183920001 2024-05-03,18:29:26.000,124,11081675,15205,0,1714760965,12997.272567779997,74.65937970000232,53463.399787680006 2024-05-03,18:29:27.000,124,11081863,15205,0,1714760966,12997.292776709997,74.6805270900004,53463.378826320004 2024-05-03,18:29:28.000,124,11081880,15125,0,1714760967,12997.292776709997,74.72987100000319,53463.41376192 2024-05-03,18:29:29.000,124,11081784,15245,0,1714760968,12997.319721949993,74.70167447999847,53463.37183920001 2024-05-03,18:29:30.000,124,11081736,15285,0,1714760969,12997.292776709997,74.67347796000104,53463.42074904001 2024-05-03,18:29:31.000,124,11081813,15245,0,1714760970,12997.360139809993,74.72987100000319,53463.41376192 2024-05-03,18:29:32.000,124,11081874,15245,0,1714760971,12997.333194569997,74.7439692600019,53463.46267176 2024-05-03,18:29:33.000,124,11081855,15045,0,1714760972,12997.346667190002,74.7792149099987,53463.448697520005 2024-05-03,18:29:34.000,124,11081790,15365,0,1714760973,12997.407293980003,74.72282187000383,53463.46965888001 2024-05-03,18:29:35.000,124,11081820,14725,0,1714760974,12997.400557669993,74.71577274000447,53463.49062024001 2024-05-03,18:29:36.000,124,11081783,14925,0,1714760975,12997.393821359998,74.71577274000447,53463.41376192 2024-05-03,18:29:37.000,124,11081834,15325,0,1714760976,12997.427502909988,74.70167447999847,53463.38581344 2024-05-03,18:29:38.000,124,11081806,15085,0,1714760977,12997.447711839988,74.7439692600019,53463.46965888001 2024-05-03,18:29:39.000,124,11081813,14885,0,1714760978,12997.474657079998,74.73692013000255,53463.42773616 2024-05-03,18:29:40.000,124,11081754,14845,0,1714760979,12997.508338629988,74.71577274000447,53463.448697520005 2024-05-03,18:29:41.000,124,11081772,15405,0,1714760980,12997.568965419989,74.69462534999911,53463.46965888001 2024-05-03,18:29:42.000,124,11081766,15405,0,1714760981,12997.528547559989,74.70872360999783,53463.476646 2024-05-03,18:29:43.000,124,11081860,15005,0,1714760982,12997.595910659998,74.73692013000255,53463.46267176 2024-05-03,18:29:44.000,124,11081850,14765,0,1714760983,12997.595910659998,74.68757621999976,53463.48363312 2024-05-03,18:29:45.000,124,11081883,15125,0,1714760984,12997.575701729998,74.75101839000126,53463.52555584 2024-05-03,18:29:46.000,124,11081857,15325,0,1714760985,12997.542020179993,74.70872360999783,53463.53254296 2024-05-03,18:29:47.000,124,11081863,14805,0,1714760986,12997.622855899994,74.71577274000447,53463.51158160001 2024-05-03,18:29:48.000,124,11081838,14845,0,1714760987,12997.589174349989,74.6805270900004,53463.49062024001 2024-05-03,18:29:49.000,124,11081790,15325,0,1714760988,12997.589174349989,74.72282187000383,53463.45568464 2024-05-03,18:29:50.000,124,11081726,15005,0,1714760989,12997.656537449999,74.72987100000319,53463.52555584 2024-05-03,18:29:51.000,124,11081744,14845,0,1714760990,12997.602646969994,74.71577274000447,53463.497607360005 2024-05-03,18:29:52.000,124,11081815,15365,0,1714760991,12997.649801139989,74.72987100000319,53463.53953008001 2024-05-03,18:29:53.000,124,11081832,15205,0,1714760992,12997.663273759994,74.70167447999847,53463.59542704 2024-05-03,18:29:54.000,124,11081739,15245,0,1714760993,12997.75084578999,74.65937970000232,53463.546517200004 2024-05-03,18:29:55.000,124,11081685,15045,0,1714760994,12997.7575821,74.65233057000296,53463.57446568 2024-05-03,18:29:56.000,124,11081879,15045,0,1714760995,12997.73063685999,74.70872360999783,53463.62337552 2024-05-03,18:29:57.000,124,11081878,15245,0,1714760996,12997.764318409994,74.63823231000424,53463.51158160001 2024-05-03,18:29:58.000,124,11081742,14805,0,1714760997,12997.784527339994,74.62413404999825,53463.53254296 2024-05-03,18:29:59.000,124,11081794,14885,0,1714760998,12997.81820889,74.58888840000145,53463.60940128001 2024-05-03,18:30:00.000,124,11081808,14925,0,1714760999,12997.81820889,74.6452814400036,53463.55350432 2024-05-03,18:30:01.000,124,11081789,15325,0,1714761000,12997.93946247,74.6452814400036,53463.55350432 2024-05-03,18:30:02.000,124,11081851,15205,0,1714761001,12997.89904461,74.58888840000145,53463.51856872001 2024-05-03,18:30:03.000,124,11081879,14925,0,1714761002,12997.93272615999,74.57479014000273,53463.567478560006 2024-05-03,18:30:04.000,124,11081841,14845,0,1714761003,12997.97988033,74.48315145000379,53463.5814528 2024-05-03,18:30:05.000,124,11081794,15165,0,1714761004,12997.97314401999,74.52544622999994,53463.64433688 2024-05-03,18:30:06.000,124,11081756,15245,0,1714761005,12998.01356187999,74.50429884000187,53463.67927248001 2024-05-03,18:30:07.000,124,11081790,15165,0,1714761006,12998.006825569995,74.5324953599993,53463.64433688 2024-05-03,18:30:08.000,124,11081773,15245,0,1714761007,12997.966407709995,74.5324953599993,53463.60940128001 2024-05-03,18:30:09.000,124,11081766,15125,0,1714761008,12998.04050712,74.51839710000058,53463.63734976001 2024-05-03,18:30:10.000,124,11081767,14845,0,1714761009,12998.107870219996,74.48315145000379,53463.651324 2024-05-03,18:30:11.000,124,11081843,14845,0,1714761010,12998.05397973999,74.50429884000187,53463.651324 2024-05-03,18:30:12.000,124,11081769,14925,0,1714761011,12998.087661289996,74.4690531899978,53463.68625960001 2024-05-03,18:30:13.000,124,11081778,14845,0,1714761012,12998.11460652999,74.44085667000036,53463.70722096001 2024-05-03,18:30:14.000,124,11081722,14765,0,1714761013,12998.11460652999,74.45495492999908,53463.70722096001 2024-05-03,18:30:15.000,124,11081727,15205,0,1714761014,12998.107870219996,74.48315145000379,53463.68625960001 2024-05-03,18:30:16.000,124,11081832,15005,0,1714761015,12998.168497009996,74.46200405999843,53463.64433688 2024-05-03,18:30:17.000,124,11081744,15125,0,1714761016,12998.18196963,74.44085667000036,53463.616388400005 2024-05-03,18:30:18.000,124,11081775,15405,0,1714761017,12998.188705939996,74.52544622999994,53463.64433688 2024-05-03,18:30:19.000,124,11081720,15205,0,1714761018,12998.188705939996,74.41266015000292,53463.67228536 2024-05-03,18:30:20.000,124,11081788,15085,0,1714761019,12998.208914869996,74.49020058000315,53463.67927248001 2024-05-03,18:30:21.000,124,11081805,14805,0,1714761020,12998.208914869996,74.51839710000058,53463.68625960001 2024-05-03,18:30:22.000,124,11081736,15205,0,1714761021,12998.283014280001,74.53954448999866,53463.5814528 2024-05-03,18:30:23.000,124,11081724,15005,0,1714761022,12998.235860109991,74.57479014000273,53463.58843992001 2024-05-03,18:30:24.000,124,11081869,14685,0,1714761023,12998.323432140001,74.56069188000401,53463.59542704 2024-05-03,18:30:25.000,124,11081842,14845,0,1714761024,12998.309959519996,74.61003578999953,53463.63036264 2024-05-03,18:30:26.000,124,11081835,14885,0,1714761025,12998.323432140001,74.56069188000401,53463.57446568 2024-05-03,18:30:27.000,124,11081827,15125,0,1714761026,12998.343641070001,74.61708491999889,53463.63734976001 2024-05-03,18:30:28.000,124,11081793,14965,0,1714761027,12998.384058930002,74.57479014000273,53463.665298240005 2024-05-03,18:30:29.000,124,11081746,15205,0,1714761028,12998.411004169997,74.57479014000273,53463.60241416 2024-05-03,18:30:30.000,124,11081832,15005,0,1714761029,12998.431213099997,74.60298666000017,53463.57446568 2024-05-03,18:30:31.000,124,11081718,15205,0,1714761030,12998.444685720002,74.57479014000273,53463.56049144001 2024-05-03,18:30:32.000,124,11081788,15445,0,1714761031,12998.444685720002,74.49020058000315,53463.616388400005 2024-05-03,18:30:33.000,124,11081818,15285,0,1714761032,12998.478367269992,74.51839710000058,53463.60940128001 2024-05-03,18:30:34.000,124,11081786,15285,0,1714761033,12998.505312510002,74.3985618900042,53463.567478560006 2024-05-03,18:30:35.000,124,11081774,14805,0,1714761034,12998.512048819997,74.42675841000164,53463.651324 2024-05-03,18:30:36.000,124,11081731,14885,0,1714761035,12998.498576199992,74.41266015000292,53463.53953008001 2024-05-03,18:30:37.000,124,11081803,14885,0,1714761036,12998.491839889997,74.44790579999972,53463.62337552 2024-05-03,18:30:38.000,124,11081813,15325,0,1714761037,12998.525521440002,74.38446362999821,53463.665298240005 2024-05-03,18:30:39.000,124,11081730,14885,0,1714761038,12998.505312510002,74.4690531899978,53463.651324 2024-05-03,18:30:40.000,124,11081803,15285,0,1714761039,12998.525521440002,74.39151276000484,53463.63734976001 2024-05-03,18:30:41.000,124,11081780,15045,0,1714761040,12998.532257749997,74.36331624000013,53463.665298240005 2024-05-03,18:30:42.000,124,11081735,15285,0,1714761041,12998.532257749997,74.27872668000055,53463.75613080001 2024-05-03,18:30:43.000,124,11081758,15565,0,1714761042,12998.545730370002,74.34921798000141,53463.665298240005 2024-05-03,18:30:44.000,124,11081779,15245,0,1714761043,12998.599620849993,74.38446362999821,53463.616388400005 2024-05-03,18:30:45.000,124,11081738,14805,0,1714761044,12998.485103580002,74.37741449999885,53463.60241416 2024-05-03,18:30:46.000,124,11081795,14885,0,1714761045,12998.518785129992,74.32102146000398,53463.60940128001 2024-05-03,18:30:47.000,124,11081692,14725,0,1714761046,12998.437949409992,74.37741449999885,53463.67228536 2024-05-03,18:30:48.000,124,11081789,15205,0,1714761047,12998.491839889997,74.38446362999821,53463.72818232001 2024-05-03,18:30:49.000,124,11081742,15325,0,1714761048,12998.505312510002,74.36331624000013,53463.68625960001 2024-05-03,18:30:50.000,124,11081852,15245,0,1714761049,12998.518785129992,74.34216885000205,53463.714208080004 2024-05-03,18:30:51.000,124,11081791,15285,0,1714761050,12998.525521440002,74.39151276000484,53463.75613080001 2024-05-03,18:30:52.000,124,11081714,14885,0,1714761051,12998.505312510002,74.32102146000398,53463.70023384 2024-05-03,18:30:53.000,124,11081715,15325,0,1714761052,12998.485103580002,74.30692319999798,53463.7211952 2024-05-03,18:30:54.000,124,11081747,15325,0,1714761053,12998.491839889997,74.37741449999885,53463.68625960001 2024-05-03,18:30:55.000,124,11081850,15045,0,1714761054,12998.451422029997,74.39151276000484,53463.72818232001 2024-05-03,18:30:56.000,124,11081801,15205,0,1714761055,12998.491839889997,74.38446362999821,53463.67927248001 2024-05-03,18:30:57.000,124,11081810,14965,0,1714761056,12998.471630959997,74.40561102000356,53463.74215656 2024-05-03,18:30:58.000,124,11081812,15245,0,1714761057,12998.498576199992,74.39151276000484,53463.67927248001 2024-05-03,18:30:59.000,124,11081803,15365,0,1714761058,12998.498576199992,74.41970928000228,53463.69324672 2024-05-03,18:31:00.000,124,11081707,15165,0,1714761059,12998.512048819997,74.35626711000077,53463.72818232001 2024-05-03,18:31:01.000,124,11081731,15085,0,1714761060,12998.518785129992,74.38446362999821,53463.70023384 2024-05-03,18:31:02.000,124,11081719,15205,0,1714761061,12998.498576199992,74.37036536999949,53463.74914368 2024-05-03,18:31:03.000,124,11081775,15205,0,1714761062,12998.518785129992,74.34216885000205,53463.784079280005 2024-05-03,18:31:04.000,124,11081793,14805,0,1714761063,12998.572675609998,74.36331624000013,53463.714208080004 2024-05-03,18:31:05.000,124,11081767,15085,0,1714761064,12998.586148230002,74.38446362999821,53463.75613080001 2024-05-03,18:31:06.000,124,11081704,15005,0,1714761065,12998.592884539998,74.35626711000077,53463.7211952 2024-05-03,18:31:07.000,124,11081738,15005,0,1714761066,12998.606357160003,74.41266015000292,53463.72818232001 2024-05-03,18:31:08.000,124,11081728,14765,0,1714761067,12998.666983949988,74.433807540001,53463.77010504 2024-05-03,18:31:09.000,124,11081764,15045,0,1714761068,12998.666983949988,74.37741449999885,53463.714208080004 2024-05-03,18:31:10.000,124,11081779,14965,0,1714761069,12998.653511329998,74.44085667000036,53463.74914368 2024-05-03,18:31:11.000,124,11081716,15125,0,1714761070,12998.666983949988,74.3985618900042,53463.81202776 2024-05-03,18:31:12.000,124,11081732,14845,0,1714761071,12998.714138119998,74.40561102000356,53463.77010504 2024-05-03,18:31:13.000,124,11081770,15005,0,1714761072,12998.693929189998,74.44085667000036,53463.70023384 2024-05-03,18:31:14.000,124,11081788,15045,0,1714761073,12998.727610739988,74.46200405999843,53463.74914368 2024-05-03,18:31:15.000,124,11081746,15125,0,1714761074,12998.754555979998,74.37741449999885,53463.81901488 2024-05-03,18:31:16.000,124,11081798,15165,0,1714761075,12998.761292289993,74.4690531899978,53463.74215656 2024-05-03,18:31:17.000,124,11081781,15125,0,1714761076,12998.734347049998,74.39151276000484,53463.735169440006 2024-05-03,18:31:18.000,124,11081753,14965,0,1714761077,12998.801710149994,74.46200405999843,53463.784079280005 2024-05-03,18:31:19.000,124,11081772,15165,0,1714761078,12998.821919079994,74.44790579999972,53463.7910664 2024-05-03,18:31:20.000,124,11081837,15045,0,1714761079,12998.815182769999,74.44790579999972,53463.77709216001 2024-05-03,18:31:21.000,124,11081752,14845,0,1714761080,12998.855600629999,74.433807540001,53463.735169440006 2024-05-03,18:31:22.000,124,11081815,14885,0,1714761081,12998.835391699999,74.41266015000292,53463.70023384 2024-05-03,18:31:23.000,124,11081821,14965,0,1714761082,12998.848864319989,74.4690531899978,53463.70722096001 2024-05-03,18:31:24.000,124,11081704,14845,0,1714761083,12998.882545869994,74.41970928000228,53463.714208080004 2024-05-03,18:31:25.000,124,11081799,15125,0,1714761084,12998.902754799994,74.37036536999949,53463.76311792 2024-05-03,18:31:26.000,124,11081732,14845,0,1714761085,12998.936436349999,74.39151276000484,53463.74215656 2024-05-03,18:31:27.000,124,11081706,14925,0,1714761086,12998.92970003999,74.32102146000398,53463.80504064001 2024-05-03,18:31:28.000,124,11081776,14845,0,1714761087,12998.97011789999,74.37036536999949,53463.77010504 2024-05-03,18:31:29.000,124,11081705,15005,0,1714761088,12998.922963729994,74.32807059000334,53463.7910664 2024-05-03,18:31:30.000,124,11081742,14845,0,1714761089,12998.983590519994,74.32102146000398,53463.74914368 2024-05-03,18:31:31.000,124,11081737,15205,0,1714761090,12998.983590519994,74.29282493999926,53463.81901488 2024-05-03,18:31:32.000,124,11081842,14885,0,1714761091,12998.97685421,74.29987406999862,53463.81202776 2024-05-03,18:31:33.000,124,11081723,14925,0,1714761092,12998.97011789999,74.32807059000334,53463.81202776 2024-05-03,18:31:34.000,124,11081877,14965,0,1714761093,12998.963381589994,74.36331624000013,53463.77010504 2024-05-03,18:31:35.000,124,11081774,15125,0,1714761094,12998.956645279999,74.31397233000462,53463.784079280005 2024-05-03,18:31:36.000,124,11081778,14605,0,1714761095,12999.05095361999,74.34921798000141,53463.80504064001 2024-05-03,18:31:37.000,124,11081796,15045,0,1714761096,12999.03074468999,74.41970928000228,53463.91683456 2024-05-03,18:31:38.000,124,11081732,14845,0,1714761097,12999.003799449994,74.41970928000228,53463.881898960004 2024-05-03,18:31:39.000,124,11081782,14845,0,1714761098,12999.01053575999,74.37036536999949,53463.84696336001 2024-05-03,18:31:40.000,124,11081781,14845,0,1714761099,12999.024008379994,74.36331624000013,53463.85395048001 2024-05-03,18:31:41.000,124,11081776,15005,0,1714761100,12998.983590519994,74.32102146000398,53463.832989120005 2024-05-03,18:31:42.000,124,11081737,15205,0,1714761101,12999.037481,74.38446362999821,53463.84696336001 2024-05-03,18:31:43.000,124,11081711,15085,0,1714761102,12999.003799449994,74.40561102000356,53463.902860320006 2024-05-03,18:31:44.000,124,11081730,14965,0,1714761103,12999.09137147999,74.41970928000228,53463.832989120005 2024-05-03,18:31:45.000,124,11081637,14845,0,1714761104,12999.064426239995,74.3985618900042,53463.82600200001 2024-05-03,18:31:46.000,124,11081730,15285,0,1714761105,12999.11158040999,74.40561102000356,53463.77709216001 2024-05-03,18:31:47.000,124,11081768,15165,0,1714761106,12999.145261959995,74.44085667000036,53463.784079280005 2024-05-03,18:31:48.000,124,11081756,14885,0,1714761107,12999.13852565,74.41970928000228,53463.832989120005 2024-05-03,18:31:49.000,124,11081701,15125,0,1714761108,12999.15873458,74.41266015000292,53463.77709216001 2024-05-03,18:31:50.000,124,11081737,15165,0,1714761109,12999.17220719999,74.4690531899978,53463.79805352 2024-05-03,18:31:51.000,124,11081744,14885,0,1714761110,12999.226097679995,74.40561102000356,53463.84696336001 2024-05-03,18:31:52.000,124,11081755,15245,0,1714761111,12999.27998816,74.42675841000164,53463.84696336001 2024-05-03,18:31:53.000,124,11081679,14845,0,1714761112,12999.27325184999,74.34921798000141,53463.83997624 2024-05-03,18:31:54.000,124,11081793,14845,0,1714761113,12999.25304291999,74.39151276000484,53463.83997624 2024-05-03,18:31:55.000,124,11081759,14965,0,1714761114,12999.21936137,74.44085667000036,53463.79805352 2024-05-03,18:31:56.000,124,11081696,15125,0,1714761115,12999.286724469996,74.36331624000013,53463.85395048001 2024-05-03,18:31:57.000,124,11081764,14965,0,1714761116,12999.21262505999,74.3351197200027,53463.735169440006 2024-05-03,18:31:58.000,124,11081669,15125,0,1714761117,12999.19241612999,74.32807059000334,53463.8609376 2024-05-03,18:31:59.000,124,11081746,14965,0,1714761118,12999.185679819995,74.30692319999798,53463.75613080001 2024-05-03,18:32:00.000,124,11081735,14845,0,1714761119,12999.145261959995,74.29282493999926,53463.77709216001 2024-05-03,18:32:01.000,124,11081790,15045,0,1714761120,12999.09810779,74.27872668000055,53463.83997624 2024-05-03,18:32:02.000,124,11081791,15085,0,1714761121,12999.09137147999,74.2857758099999,53463.82600200001 2024-05-03,18:32:03.000,124,11081778,15125,0,1714761122,12999.09810779,74.32807059000334,53463.82600200001 2024-05-03,18:32:04.000,124,11081732,14885,0,1714761123,12999.01053575999,74.24348103000375,53463.87491184001 2024-05-03,18:32:05.000,124,11081816,15445,0,1714761124,12999.024008379994,74.26462842000183,53463.832989120005 2024-05-03,18:32:06.000,124,11081702,14845,0,1714761125,12998.97011789999,74.29282493999926,53463.77010504 2024-05-03,18:32:07.000,124,11081701,15245,0,1714761126,12998.956645279999,74.32102146000398,53463.76311792 2024-05-03,18:32:08.000,124,11081796,14885,0,1714761127,12998.92970003999,74.27872668000055,53463.76311792 2024-05-03,18:32:09.000,124,11081836,15125,0,1714761128,12998.916227419999,74.26462842000183,53463.75613080001 2024-05-03,18:32:10.000,124,11081758,14805,0,1714761129,12998.90949110999,74.30692319999798,53463.75613080001 2024-05-03,18:32:11.000,124,11081751,14965,0,1714761130,12998.902754799994,74.32807059000334,53463.69324672 2024-05-03,18:32:12.000,124,11081753,14965,0,1714761131,12998.90949110999,74.31397233000462,53463.7211952 2024-05-03,18:32:13.000,124,11081713,15325,0,1714761132,12998.902754799994,74.40561102000356,53463.70023384 2024-05-03,18:32:14.000,124,11081728,14925,0,1714761133,12998.943172659994,74.35626711000077,53463.68625960001 2024-05-03,18:32:15.000,124,11081733,14965,0,1714761134,12998.983590519994,74.38446362999821,53463.784079280005 2024-05-03,18:32:16.000,124,11081817,14685,0,1714761135,12999.01727207,74.3985618900042,53463.79805352 2024-05-03,18:32:17.000,124,11081738,15005,0,1714761136,12999.07789886,74.42675841000164,53463.7910664 2024-05-03,18:32:18.000,124,11081668,14805,0,1714761137,12999.084635169995,74.45495492999908,53463.77709216001 2024-05-03,18:32:19.000,124,11081823,15165,0,1714761138,12999.104844099995,74.48315145000379,53463.81202776 2024-05-03,18:32:20.000,124,11081809,15005,0,1714761139,12999.17220719999,74.47610232000443,53463.7910664 2024-05-03,18:32:21.000,124,11081810,14845,0,1714761140,12999.2395703,74.42675841000164,53463.82600200001 2024-05-03,18:32:22.000,124,11081716,15165,0,1714761141,12999.21936137,74.44085667000036,53463.74215656 2024-05-03,18:32:23.000,124,11081772,14965,0,1714761142,12999.23283398999,74.39151276000484,53463.81202776 2024-05-03,18:32:24.000,124,11081700,14725,0,1714761143,12999.226097679995,74.44790579999972,53463.76311792 2024-05-03,18:32:25.000,124,11081708,14885,0,1714761144,12999.226097679995,74.3985618900042,53463.80504064001 2024-05-03,18:32:26.000,124,11081717,14885,0,1714761145,12999.21936137,74.38446362999821,53463.80504064001 2024-05-03,18:32:27.000,124,11081774,14805,0,1714761146,12999.19241612999,74.3985618900042,53463.7910664 2024-05-03,18:32:28.000,124,11081761,15165,0,1714761147,12999.104844099995,74.39151276000484,53463.81202776 2024-05-03,18:32:29.000,124,11081817,15165,0,1714761148,12999.084635169995,74.433807540001,53463.81901488 2024-05-03,18:32:30.000,124,11081735,15165,0,1714761149,12999.07116254999,74.39151276000484,53463.79805352 2024-05-03,18:32:31.000,124,11081710,14885,0,1714761150,12998.956645279999,74.41970928000228,53463.82600200001 2024-05-03,18:32:32.000,124,11081779,15045,0,1714761151,12998.90949110999,74.41266015000292,53463.79805352 2024-05-03,18:32:33.000,124,11081760,15205,0,1714761152,12998.869073249989,74.433807540001,53463.81202776 2024-05-03,18:32:34.000,124,11081771,14885,0,1714761153,12998.882545869994,74.40561102000356,53463.77709216001 2024-05-03,18:32:35.000,124,11081744,15245,0,1714761154,12998.774764909998,74.42675841000164,53463.72818232001 2024-05-03,18:32:36.000,124,11081711,15245,0,1714761155,12998.754555979998,74.433807540001,53463.75613080001 2024-05-03,18:32:37.000,124,11081833,14965,0,1714761156,12998.720874429993,74.44085667000036,53463.81202776 2024-05-03,18:32:38.000,124,11081737,15125,0,1714761157,12998.687192879988,74.433807540001,53463.67228536 2024-05-03,18:32:39.000,124,11081794,15165,0,1714761158,12998.774764909998,74.45495492999908,53463.69324672 2024-05-03,18:32:40.000,124,11081664,15205,0,1714761159,12998.741083359993,74.40561102000356,53463.68625960001 2024-05-03,18:32:41.000,124,11081712,14845,0,1714761160,12998.768028599989,74.45495492999908,53463.63734976001 2024-05-03,18:32:42.000,124,11081775,14885,0,1714761161,12998.761292289993,74.433807540001,53463.651324 2024-05-03,18:32:43.000,124,11081715,14925,0,1714761162,12998.794973839998,74.433807540001,53463.64433688 2024-05-03,18:32:44.000,124,11081712,14805,0,1714761163,12998.794973839998,74.4690531899978,53463.665298240005 2024-05-03,18:32:45.000,124,11081710,15125,0,1714761164,12998.808446459989,74.37036536999949,53463.60241416 2024-05-03,18:32:46.000,124,11081723,15125,0,1714761165,12998.808446459989,74.34921798000141,53463.5814528 2024-05-03,18:32:47.000,124,11081763,15165,0,1714761166,12998.821919079994,74.41266015000292,53463.651324 2024-05-03,18:32:48.000,124,11081718,15525,0,1714761167,12998.821919079994,74.32807059000334,53463.69324672 2024-05-03,18:32:49.000,124,11081777,15205,0,1714761168,12998.842128009994,74.39151276000484,53463.60940128001 2024-05-03,18:32:50.000,124,11081720,15165,0,1714761169,12998.815182769999,74.36331624000013,53463.616388400005 2024-05-03,18:32:51.000,124,11081721,14965,0,1714761170,12998.896018489999,74.39151276000484,53463.59542704 2024-05-03,18:32:52.000,124,11081759,15005,0,1714761171,12998.90949110999,74.3985618900042,53463.60940128001 2024-05-03,18:32:53.000,124,11081708,15045,0,1714761172,12998.92970003999,74.38446362999821,53463.53953008001 2024-05-03,18:32:54.000,124,11081753,15325,0,1714761173,12998.882545869994,74.38446362999821,53463.616388400005 2024-05-03,18:32:55.000,124,11081779,15285,0,1714761174,12998.882545869994,74.37036536999949,53463.60241416 2024-05-03,18:32:56.000,124,11081825,15325,0,1714761175,12998.882545869994,74.34216885000205,53463.60940128001 2024-05-03,18:32:57.000,124,11081756,14925,0,1714761176,12998.855600629999,74.3351197200027,53463.616388400005 2024-05-03,18:32:58.000,124,11081694,15365,0,1714761177,12998.828655389989,74.37036536999949,53463.59542704 2024-05-03,18:32:59.000,124,11081703,14805,0,1714761178,12998.788237529989,74.34921798000141,53463.546517200004 2024-05-03,18:33:00.000,124,11081722,15525,0,1714761179,12998.801710149994,74.3985618900042,53463.48363312 2024-05-03,18:33:01.000,124,11081804,15085,0,1714761180,12998.801710149994,74.3985618900042,53463.497607360005 2024-05-03,18:33:02.000,124,11081757,15165,0,1714761181,12998.821919079994,74.42675841000164,53463.46267176 2024-05-03,18:33:03.000,124,11081785,14885,0,1714761182,12998.815182769999,74.42675841000164,53463.399787680006 2024-05-03,18:33:04.000,124,11081827,15405,0,1714761183,12998.848864319989,74.46200405999843,53463.46965888001 2024-05-03,18:33:05.000,124,11081815,14925,0,1714761184,12998.90949110999,74.45495492999908,53463.44171040001 2024-05-03,18:33:06.000,124,11081770,14925,0,1714761185,12998.875809559999,74.433807540001,53463.39280056001 2024-05-03,18:33:07.000,124,11081816,15045,0,1714761186,12998.99706314,74.49020058000315,53463.448697520005 2024-05-03,18:33:08.000,124,11081759,14885,0,1714761187,12998.943172659994,74.44790579999972,53463.50459448 2024-05-03,18:33:09.000,124,11081828,14925,0,1714761188,12998.963381589994,74.48315145000379,53463.448697520005 2024-05-03,18:33:10.000,124,11081787,14685,0,1714761189,12999.084635169995,74.45495492999908,53463.41376192 2024-05-03,18:33:11.000,124,11081780,15165,0,1714761190,12999.064426239995,74.48315145000379,53463.46267176 2024-05-03,18:33:12.000,124,11081822,15085,0,1714761191,12999.11831672,74.4972497100025,53463.448697520005 2024-05-03,18:33:13.000,124,11081837,14925,0,1714761192,12999.11831672,74.51134797000122,53463.50459448 2024-05-03,18:33:14.000,124,11081823,15045,0,1714761193,12999.17220719999,74.50429884000187,53463.51158160001 2024-05-03,18:33:15.000,124,11081720,14925,0,1714761194,12999.185679819995,74.4972497100025,53463.46267176 2024-05-03,18:33:16.000,124,11081716,15365,0,1714761195,12999.15873458,74.53954448999866,53463.51856872001 2024-05-03,18:33:17.000,124,11081688,14965,0,1714761196,12999.205888749995,74.51134797000122,53463.46965888001 2024-05-03,18:33:18.000,124,11081797,14805,0,1714761197,12999.226097679995,74.49020058000315,53463.39280056001 2024-05-03,18:33:19.000,124,11081755,15205,0,1714761198,12999.185679819995,74.49020058000315,53463.49062024001 2024-05-03,18:33:20.000,124,11081777,15125,0,1714761199,12999.19241612999,74.50429884000187,53463.41376192 2024-05-03,18:33:21.000,124,11081699,15325,0,1714761200,12999.17894351,74.50429884000187,53463.46965888001 2024-05-03,18:33:22.000,124,11081799,15205,0,1714761201,12999.17220719999,74.56069188000401,53463.44171040001 2024-05-03,18:33:23.000,124,11081813,15165,0,1714761202,12999.11158040999,74.51839710000058,53463.48363312 2024-05-03,18:33:24.000,124,11081826,14725,0,1714761203,12999.09137147999,74.48315145000379,53463.42074904001 2024-05-03,18:33:25.000,124,11081776,14925,0,1714761204,12999.044217309995,74.4972497100025,53463.42074904001 2024-05-03,18:33:26.000,124,11081804,14805,0,1714761205,12999.044217309995,74.50429884000187,53463.35087784001 2024-05-03,18:33:27.000,124,11081736,14965,0,1714761206,12999.024008379994,74.44790579999972,53463.44171040001 2024-05-03,18:33:28.000,124,11081808,14965,0,1714761207,12998.97011789999,74.49020058000315,53463.38581344 2024-05-03,18:33:29.000,124,11081740,15045,0,1714761208,12999.01727207,74.44790579999972,53463.378826320004 2024-05-03,18:33:30.000,124,11081829,15125,0,1714761209,12998.94990896999,74.41266015000292,53463.329916480005 2024-05-03,18:33:31.000,124,11081765,15645,0,1714761210,12998.983590519994,74.42675841000164,53463.35786496 2024-05-03,18:33:32.000,124,11081774,15165,0,1714761211,12998.99032682999,74.433807540001,53463.4067748 2024-05-03,18:33:33.000,124,11081817,14965,0,1714761212,12999.044217309995,74.41266015000292,53463.42074904001 2024-05-03,18:33:34.000,124,11081717,14925,0,1714761213,12999.05768993,74.41266015000292,53463.448697520005 2024-05-03,18:33:35.000,124,11081707,15445,0,1714761214,12999.13852565,74.42675841000164,53463.329916480005 2024-05-03,18:33:36.000,124,11081838,14965,0,1714761215,12999.17220719999,74.4690531899978,53463.378826320004 2024-05-03,18:33:37.000,124,11081689,14725,0,1714761216,12999.15199826999,74.46200405999843,53463.36485208 2024-05-03,18:33:38.000,124,11081730,15045,0,1714761217,12999.21262505999,74.4690531899978,53463.28799376 2024-05-03,18:33:39.000,124,11081731,15445,0,1714761218,12999.2395703,74.39151276000484,53463.34389072001 2024-05-03,18:33:40.000,124,11081840,15285,0,1714761219,12999.21936137,74.49020058000315,53463.30196800001 2024-05-03,18:33:41.000,124,11081712,15005,0,1714761220,12999.27325184999,74.49020058000315,53463.329916480005 2024-05-03,18:33:42.000,124,11081778,14725,0,1714761221,12999.25977923,74.49020058000315,53463.281006640005 2024-05-03,18:33:43.000,124,11081771,15165,0,1714761222,12999.27325184999,74.48315145000379,53463.329916480005 2024-05-03,18:33:44.000,124,11081806,15405,0,1714761223,12999.25304291999,74.49020058000315,53463.28799376 2024-05-03,18:33:45.000,124,11081812,15005,0,1714761224,12999.19241612999,74.52544622999994,53463.35087784001 2024-05-03,18:33:46.000,124,11081757,15045,0,1714761225,12999.17220719999,74.50429884000187,53463.29498088 2024-05-03,18:33:47.000,124,11081770,14525,0,1714761226,12999.13178933999,74.47610232000443,53463.27401952001 2024-05-03,18:33:48.000,124,11081729,15205,0,1714761227,12999.11158040999,74.4972497100025,53463.29498088 2024-05-03,18:33:49.000,124,11081845,14925,0,1714761228,12999.07789886,74.48315145000379,53463.36485208 2024-05-03,18:33:50.000,124,11081850,15125,0,1714761229,12999.05095361999,74.49020058000315,53463.35786496 2024-05-03,18:33:51.000,124,11081762,15125,0,1714761230,12999.03074468999,74.44085667000036,53463.37183920001 2024-05-03,18:33:52.000,124,11081748,14805,0,1714761231,12999.003799449994,74.4972497100025,53463.32292936001 2024-05-03,18:33:53.000,124,11081738,14805,0,1714761232,12998.99032682999,74.47610232000443,53463.26004528 2024-05-03,18:33:54.000,124,11081778,14805,0,1714761233,12998.97685421,74.44790579999972,53463.27401952001 2024-05-03,18:33:55.000,124,11081747,15125,0,1714761234,12998.99032682999,74.52544622999994,53463.24607104 2024-05-03,18:33:56.000,124,11081836,15165,0,1714761235,12999.01053575999,74.47610232000443,53463.30895512 2024-05-03,18:33:57.000,124,11081757,15005,0,1714761236,12998.963381589994,74.45495492999908,53463.232096800006 2024-05-03,18:33:58.000,124,11081793,15045,0,1714761237,12998.97011789999,74.44790579999972,53463.2670324 2024-05-03,18:33:59.000,124,11081776,15205,0,1714761238,12998.956645279999,74.40561102000356,53463.27401952001 2024-05-03,18:34:00.000,124,11081872,15245,0,1714761239,12998.97685421,74.44085667000036,53463.25305816001 2024-05-03,18:34:01.000,124,11081788,15325,0,1714761240,12998.99706314,74.51839710000058,53463.25305816001 2024-05-03,18:34:02.000,124,11081787,15325,0,1714761241,12999.037481,74.44790579999972,53463.27401952001 2024-05-03,18:34:03.000,124,11081861,14605,0,1714761242,12999.01053575999,74.41970928000228,53463.24607104 2024-05-03,18:34:04.000,124,11081797,15005,0,1714761243,12999.05768993,74.44085667000036,53463.211135440004 2024-05-03,18:34:05.000,124,11081782,14885,0,1714761244,12999.03074468999,74.44790579999972,53463.1971612 2024-05-03,18:34:06.000,124,11081763,15165,0,1714761245,12999.024008379994,74.39151276000484,53463.18318696001 2024-05-03,18:34:07.000,124,11081861,15405,0,1714761246,12998.983590519994,74.41266015000292,53463.232096800006 2024-05-03,18:34:08.000,124,11081799,15405,0,1714761247,12999.044217309995,74.3985618900042,53463.1971612 2024-05-03,18:34:09.000,124,11081797,15005,0,1714761248,12999.003799449994,74.35626711000077,53463.232096800006 2024-05-03,18:34:10.000,124,11081762,15045,0,1714761249,12999.003799449994,74.34216885000205,53463.16921272 2024-05-03,18:34:11.000,124,11081780,14925,0,1714761250,12998.943172659994,74.39151276000484,53463.14825136 2024-05-03,18:34:12.000,124,11081753,14885,0,1714761251,12998.936436349999,74.34921798000141,53463.18318696001 2024-05-03,18:34:13.000,124,11081692,15005,0,1714761252,12998.88928217999,74.34216885000205,53463.17619984001 2024-05-03,18:34:14.000,124,11081761,14925,0,1714761253,12998.855600629999,74.34921798000141,53463.12030288 2024-05-03,18:34:15.000,124,11081771,14525,0,1714761254,12998.862336939994,74.31397233000462,53463.1971612 2024-05-03,18:34:16.000,124,11081798,14845,0,1714761255,12998.875809559999,74.34216885000205,53463.17619984001 2024-05-03,18:34:17.000,124,11081824,14885,0,1714761256,12998.808446459989,74.3351197200027,53463.211135440004 2024-05-03,18:34:18.000,124,11081683,14845,0,1714761257,12998.835391699999,74.30692319999798,53463.17619984001 2024-05-03,18:34:19.000,124,11081783,15045,0,1714761258,12998.801710149994,74.34216885000205,53463.162225600005 2024-05-03,18:34:20.000,124,11081737,14885,0,1714761259,12998.741083359993,74.31397233000462,53463.12729 2024-05-03,18:34:21.000,124,11081765,14965,0,1714761260,12998.700665499993,74.34921798000141,53463.16921272 2024-05-03,18:34:22.000,124,11081751,14925,0,1714761261,12998.666983949988,74.36331624000013,53463.19017408 2024-05-03,18:34:23.000,124,11081802,15405,0,1714761262,12998.673720259998,74.40561102000356,53463.10632864001 2024-05-03,18:34:24.000,124,11081746,14765,0,1714761263,12998.606357160003,74.38446362999821,53463.113315760005 2024-05-03,18:34:25.000,124,11081711,14925,0,1714761264,12998.592884539998,74.41970928000228,53463.113315760005 2024-05-03,18:34:26.000,124,11081818,15205,0,1714761265,12998.586148230002,74.37036536999949,53463.12729 2024-05-03,18:34:27.000,124,11081718,14805,0,1714761266,12998.505312510002,74.41266015000292,53463.12030288 2024-05-03,18:34:28.000,124,11081784,14885,0,1714761267,12998.538994059993,74.41266015000292,53463.02947032 2024-05-03,18:34:29.000,124,11081749,15485,0,1714761268,12998.532257749997,74.4690531899978,53463.07139304 2024-05-03,18:34:30.000,124,11081708,14845,0,1714761269,12998.532257749997,74.42675841000164,53463.05043168 2024-05-03,18:34:31.000,124,11081735,15085,0,1714761270,12998.579411919993,74.39151276000484,53463.01549608001 2024-05-03,18:34:32.000,124,11081726,15045,0,1714761271,12998.579411919993,74.3985618900042,53463.01549608001 2024-05-03,18:34:33.000,124,11081709,14805,0,1714761272,12998.619829779993,74.35626711000077,53463.00152184 2024-05-03,18:34:34.000,124,11081795,15205,0,1714761273,12998.660247639993,74.40561102000356,53463.03645744001 2024-05-03,18:34:35.000,124,11081750,14925,0,1714761274,12998.687192879988,74.34216885000205,53463.01549608001 2024-05-03,18:34:36.000,124,11081789,14845,0,1714761275,12998.720874429993,74.34921798000141,53463.0224832 2024-05-03,18:34:37.000,124,11081789,14365,0,1714761276,12998.815182769999,74.3351197200027,53462.98056048 2024-05-03,18:34:38.000,124,11081769,14725,0,1714761277,12998.788237529989,74.34216885000205,53462.952612 2024-05-03,18:34:39.000,124,11081701,15245,0,1714761278,12998.842128009994,74.2857758099999,53463.00152184 2024-05-03,18:34:40.000,124,11081774,15165,0,1714761279,12998.855600629999,74.2857758099999,53462.952612 2024-05-03,18:34:41.000,124,11081820,15085,0,1714761280,12998.936436349999,74.20823537999968,53462.952612 2024-05-03,18:34:42.000,124,11081846,15085,0,1714761281,12998.956645279999,74.2857758099999,53462.98754760001 2024-05-03,18:34:43.000,124,11081755,15085,0,1714761282,12998.983590519994,74.27167755000119,53462.994534720005 2024-05-03,18:34:44.000,124,11081796,15565,0,1714761283,12999.05768993,74.20823537999968,53462.994534720005 2024-05-03,18:34:45.000,124,11081729,14925,0,1714761284,12999.064426239995,74.31397233000462,53463.07838016 2024-05-03,18:34:46.000,124,11081783,14845,0,1714761285,12999.05095361999,74.27872668000055,53463.0923544 2024-05-03,18:34:47.000,124,11081709,14725,0,1714761286,12999.064426239995,74.26462842000183,53462.97357336 2024-05-03,18:34:48.000,124,11081807,15245,0,1714761287,12999.07789886,74.29987406999862,53463.02947032 2024-05-03,18:34:49.000,124,11081712,14965,0,1714761288,12999.064426239995,74.30692319999798,53463.0923544 2024-05-03,18:34:50.000,124,11081777,15325,0,1714761289,12999.044217309995,74.34216885000205,53462.95959912 2024-05-03,18:34:51.000,124,11081729,15645,0,1714761290,12999.07116254999,74.433807540001,53463.03645744001 2024-05-03,18:34:52.000,124,11081752,15405,0,1714761291,12999.104844099995,74.41970928000228,53463.043444560004 2024-05-03,18:34:53.000,124,11081719,14845,0,1714761292,12999.11831672,74.40561102000356,53463.0224832 2024-05-03,18:34:54.000,124,11081826,15205,0,1714761293,12999.07116254999,74.50429884000187,53463.07139304 2024-05-03,18:34:55.000,124,11081726,15045,0,1714761294,12999.044217309995,74.51839710000058,53462.994534720005 2024-05-03,18:34:56.000,124,11081712,14765,0,1714761295,12999.05768993,74.56069188000401,53463.043444560004 2024-05-03,18:34:57.000,124,11081810,14685,0,1714761296,12999.084635169995,74.60298666000017,53463.05741880001 2024-05-03,18:34:58.000,124,11081649,14965,0,1714761297,12999.064426239995,74.61708491999889,53462.98056048 2024-05-03,18:34:59.000,124,11081753,14885,0,1714761298,12999.084635169995,74.67347796000104,53463.00152184 2024-05-03,18:35:00.000,124,11081735,15165,0,1714761299,12999.044217309995,74.61003578999953,53462.98056048 2024-05-03,18:35:01.000,124,11081735,14805,0,1714761300,12999.044217309995,74.57479014000273,53462.994534720005 2024-05-03,18:35:02.000,124,11081707,14845,0,1714761301,12999.024008379994,74.57479014000273,53462.91767640001 2024-05-03,18:35:03.000,124,11081709,14845,0,1714761302,12999.064426239995,74.56774101000337,53463.00850896001 2024-05-03,18:35:04.000,124,11081699,15165,0,1714761303,12999.125053029995,74.52544622999994,53462.98056048 2024-05-03,18:35:05.000,124,11081736,14845,0,1714761304,12999.084635169995,74.4972497100025,53462.92466352 2024-05-03,18:35:06.000,124,11081728,14965,0,1714761305,12999.17220719999,74.48315145000379,53462.994534720005 2024-05-03,18:35:07.000,124,11081773,15165,0,1714761306,12999.13178933999,74.51839710000058,53462.91068928 2024-05-03,18:35:08.000,124,11081740,15165,0,1714761307,12999.205888749995,74.39151276000484,53462.88972792001 2024-05-03,18:35:09.000,124,11081809,15365,0,1714761308,12999.19241612999,74.38446362999821,53462.945624880005 2024-05-03,18:35:10.000,124,11081719,14885,0,1714761309,12999.205888749995,74.38446362999821,53462.97357336 2024-05-03,18:35:11.000,124,11081747,15525,0,1714761310,12999.246306609995,74.34216885000205,53463.00152184 2024-05-03,18:35:12.000,124,11081801,15205,0,1714761311,12999.286724469996,74.2857758099999,53463.00152184 2024-05-03,18:35:13.000,124,11081770,14965,0,1714761312,12999.33387863999,74.2857758099999,53462.96658624001 2024-05-03,18:35:14.000,124,11081776,14845,0,1714761313,12999.34061495,74.32807059000334,53463.02947032 2024-05-03,18:35:15.000,124,11081727,14805,0,1714761314,12999.407978049996,74.25053016000311,53463.0224832 2024-05-03,18:35:16.000,124,11081826,14845,0,1714761315,12999.387769119996,74.25053016000311,53463.01549608001 2024-05-03,18:35:17.000,124,11081852,14845,0,1714761316,12999.495550079992,74.24348103000375,53462.945624880005 2024-05-03,18:35:18.000,124,11081815,14965,0,1714761317,12999.468604839996,74.27167755000119,53463.01549608001 2024-05-03,18:35:19.000,124,11081728,14885,0,1714761318,12999.556176869992,74.20823537999968,53462.98056048 2024-05-03,18:35:20.000,124,11081631,15285,0,1714761319,12999.576385799992,74.27872668000055,53462.945624880005 2024-05-03,18:35:21.000,124,11081744,14925,0,1714761320,12999.569649489997,74.32102146000398,53462.98754760001 2024-05-03,18:35:22.000,124,11081714,15005,0,1714761321,12999.583122110002,74.3351197200027,53462.98754760001 2024-05-03,18:35:23.000,124,11081719,15165,0,1714761322,12999.630276279997,74.3351197200027,53463.043444560004 2024-05-03,18:35:24.000,124,11081701,14845,0,1714761323,12999.637012589992,74.23643190000439,53462.98754760001 2024-05-03,18:35:25.000,124,11081691,15165,0,1714761324,12999.623539970002,74.31397233000462,53463.05741880001 2024-05-03,18:35:26.000,124,11081754,15005,0,1714761325,12999.697639379992,74.29282493999926,53463.07139304 2024-05-03,18:35:27.000,124,11081857,14605,0,1714761326,12999.650485209997,74.38446362999821,53463.03645744001 2024-05-03,18:35:28.000,124,11081791,15205,0,1714761327,12999.630276279997,74.3351197200027,53463.03645744001 2024-05-03,18:35:29.000,124,11081758,15165,0,1714761328,12999.677430449992,74.26462842000183,53463.064405920006 2024-05-03,18:35:30.000,124,11081732,15365,0,1714761329,12999.697639379992,74.34921798000141,53463.05043168 2024-05-03,18:35:31.000,124,11081773,14805,0,1714761330,12999.677430449992,74.29987406999862,53463.0224832 2024-05-03,18:35:32.000,124,11081781,15205,0,1714761331,12999.697639379992,74.26462842000183,53463.07139304 2024-05-03,18:35:33.000,124,11081724,14845,0,1714761332,12999.663957830002,74.27872668000055,53463.064405920006 2024-05-03,18:35:34.000,124,11081665,15045,0,1714761333,12999.643748900002,74.25757929000247,53463.064405920006 2024-05-03,18:35:35.000,124,11081720,15365,0,1714761334,12999.677430449992,74.2857758099999,53463.05741880001 2024-05-03,18:35:36.000,124,11081751,15485,0,1714761335,12999.657221519992,74.27872668000055,53463.03645744001 2024-05-03,18:35:37.000,124,11081734,15205,0,1714761336,12999.583122110002,74.23643190000439,53463.05741880001 2024-05-03,18:35:38.000,124,11081789,14925,0,1714761337,12999.589858419997,74.25757929000247,53463.05043168 2024-05-03,18:35:39.000,124,11081786,15085,0,1714761338,12999.616803659992,74.29282493999926,53463.064405920006 2024-05-03,18:35:40.000,124,11081644,14805,0,1714761339,12999.569649489997,74.19413712000096,53462.96658624001 2024-05-03,18:35:41.000,124,11081842,14765,0,1714761340,12999.502286390001,74.2223336399984,53462.945624880005 2024-05-03,18:35:42.000,124,11081668,15005,0,1714761341,12999.461868530001,74.2223336399984,53462.88972792001 2024-05-03,18:35:43.000,124,11081693,14845,0,1714761342,12999.461868530001,74.24348103000375,53462.952612 2024-05-03,18:35:44.000,124,11081771,15245,0,1714761343,12999.394505429991,74.20118625000032,53462.91767640001 2024-05-03,18:35:45.000,124,11081669,15045,0,1714761344,12999.428186979996,74.20118625000032,53462.91068928 2024-05-03,18:35:46.000,124,11081713,15125,0,1714761345,12999.434923289991,74.1518423400048,53462.84780520001 2024-05-03,18:35:47.000,124,11081743,15245,0,1714761346,12999.441659600001,74.14479320999817,53462.93863776001 2024-05-03,18:35:48.000,124,11081785,15125,0,1714761347,12999.428186979996,74.18003886000224,53462.8827408 2024-05-03,18:35:49.000,124,11081713,14845,0,1714761348,12999.455132219991,74.12364582000009,53462.90370216 2024-05-03,18:35:50.000,124,11081737,15205,0,1714761349,12999.482077460001,74.07430191000458,53462.92466352 2024-05-03,18:35:51.000,124,11081729,15245,0,1714761350,12999.482077460001,74.09544930000266,53462.96658624001 2024-05-03,18:35:52.000,124,11081698,14925,0,1714761351,12999.529231629997,74.10249843000202,53462.896715040006 2024-05-03,18:35:53.000,124,11081749,15125,0,1714761352,12999.569649489997,74.01085974000307,53462.84081808001 2024-05-03,18:35:54.000,124,11081708,15285,0,1714761353,12999.542704250001,74.04610538999987,53462.85479232 2024-05-03,18:35:55.000,124,11081676,15165,0,1714761354,12999.556176869992,73.975614089999,53462.88972792001 2024-05-03,18:35:56.000,124,11081681,15405,0,1714761355,12999.623539970002,73.94741757000156,53462.896715040006 2024-05-03,18:35:57.000,124,11081713,14685,0,1714761356,12999.650485209997,73.89807365999877,53462.90370216 2024-05-03,18:35:58.000,124,11081784,15045,0,1714761357,12999.650485209997,73.83463149000454,53462.84780520001 2024-05-03,18:35:59.000,124,11081730,14805,0,1714761358,12999.630276279997,73.79233671000111,53462.8827408 2024-05-03,18:36:00.000,124,11081761,15165,0,1714761359,12999.657221519992,73.79938584000047,53462.91068928 2024-05-03,18:36:01.000,124,11081728,15325,0,1714761360,12999.663957830002,73.79233671000111,53462.8827408 2024-05-03,18:36:02.000,124,11081742,15525,0,1714761361,12999.610067349997,73.73594366999896,53462.92466352 2024-05-03,18:36:03.000,124,11081743,14845,0,1714761362,12999.630276279997,73.70069802000216,53462.90370216 2024-05-03,18:36:04.000,124,11081724,15285,0,1714761363,12999.704375690002,73.6936488900028,53462.952612 2024-05-03,18:36:05.000,124,11081797,15205,0,1714761364,12999.657221519992,73.72184541000024,53462.93165064 2024-05-03,18:36:06.000,124,11081684,15165,0,1714761365,12999.677430449992,73.72184541000024,53462.85479232 2024-05-03,18:36:07.000,124,11081630,15165,0,1714761366,12999.711111999997,73.72184541000024,53462.93165064 2024-05-03,18:36:08.000,124,11081713,15205,0,1714761367,12999.731320929997,73.79233671000111,53462.952612 2024-05-03,18:36:09.000,124,11081665,14965,0,1714761368,12999.738057239992,73.8275823599979,53462.92466352 2024-05-03,18:36:10.000,124,11081697,15045,0,1714761369,12999.744793550002,73.85577888000262,53462.896715040006 2024-05-03,18:36:11.000,124,11081701,14925,0,1714761370,12999.731320929997,73.89807365999877,53462.95959912 2024-05-03,18:36:12.000,124,11081639,15005,0,1714761371,12999.738057239992,73.84872975000326,53462.952612 2024-05-03,18:36:13.000,124,11081693,14805,0,1714761372,12999.758266169993,73.89807365999877,53462.952612 2024-05-03,18:36:14.000,124,11081811,14885,0,1714761373,12999.798684029993,73.92627018000348,53462.96658624001 2024-05-03,18:36:15.000,124,11081759,14565,0,1714761374,12999.758266169993,73.95446670000092,53463.03645744001 2024-05-03,18:36:16.000,124,11081712,15045,0,1714761375,12999.771738789997,73.96856495999964,53463.00850896001 2024-05-03,18:36:17.000,124,11081756,14685,0,1714761376,12999.751529859997,74.00381061000371,53462.994534720005 2024-05-03,18:36:18.000,124,11081771,14685,0,1714761377,12999.704375690002,73.975614089999,53462.95959912 2024-05-03,18:36:19.000,124,11081691,15085,0,1714761378,12999.758266169993,73.93331931000284,53463.08536728001 2024-05-03,18:36:20.000,124,11081775,15125,0,1714761379,12999.758266169993,74.01790887000243,53463.07139304 2024-05-03,18:36:21.000,124,11081727,15045,0,1714761380,12999.765002480002,73.96151583000028,53463.03645744001 2024-05-03,18:36:22.000,124,11081762,14805,0,1714761381,12999.731320929997,73.95446670000092,53463.064405920006 2024-05-03,18:36:23.000,124,11081745,14725,0,1714761382,12999.724584620002,73.93331931000284,53463.05741880001 2024-05-03,18:36:24.000,124,11081727,14685,0,1714761383,12999.791947719998,73.92627018000348,53463.01549608001 2024-05-03,18:36:25.000,124,11081675,15245,0,1714761384,12999.798684029993,73.89102452999941,53463.043444560004 2024-05-03,18:36:26.000,124,11081710,15125,0,1714761385,12999.765002480002,73.84872975000326,53463.00850896001 2024-05-03,18:36:27.000,124,11081737,15245,0,1714761386,12999.818892959993,73.8275823599979,53463.07139304 2024-05-03,18:36:28.000,124,11081684,14925,0,1714761387,12999.899728679993,73.8275823599979,53463.05043168 2024-05-03,18:36:29.000,124,11081782,14925,0,1714761388,12999.919937609993,73.83463149000454,53463.0224832 2024-05-03,18:36:30.000,124,11081730,14845,0,1714761389,12999.919937609993,73.81348409999919,53462.945624880005 2024-05-03,18:36:31.000,124,11081761,14885,0,1714761390,12999.926673919988,73.8416806200039,53462.96658624001 2024-05-03,18:36:32.000,124,11081718,14765,0,1714761391,13000.000773329994,73.78528758000175,53462.98056048 2024-05-03,18:36:33.000,124,11081767,14885,0,1714761392,12999.946882849988,73.75709106000431,53462.95959912 2024-05-03,18:36:34.000,124,11081779,14805,0,1714761393,12999.967091779989,73.79938584000047,53462.994534720005 2024-05-03,18:36:35.000,124,11081725,14845,0,1714761394,12999.940146539993,73.75004192999768,53463.03645744001 2024-05-03,18:36:36.000,124,11081721,15005,0,1714761395,13000.027718569989,73.75709106000431,53463.05043168 2024-05-03,18:36:37.000,124,11081785,15325,0,1714761396,13000.007509639989,73.81348409999919,53463.043444560004 2024-05-03,18:36:38.000,124,11081773,15125,0,1714761397,13000.047927499989,73.81348409999919,53463.05741880001 2024-05-03,18:36:39.000,124,11081696,15205,0,1714761398,13000.020982259994,73.79938584000047,53463.07139304 2024-05-03,18:36:40.000,124,11081762,14925,0,1714761399,13000.088345359989,73.8416806200039,53463.0923544 2024-05-03,18:36:41.000,124,11081663,14925,0,1714761400,13000.122026909994,73.90512278999813,53463.01549608001 2024-05-03,18:36:42.000,124,11081703,14805,0,1714761401,13000.122026909994,73.91922105000413,53463.00850896001 2024-05-03,18:36:43.000,124,11081744,15445,0,1714761402,13000.12876321999,73.95446670000092,53463.0224832 2024-05-03,18:36:44.000,124,11081706,14885,0,1714761403,13000.20959893999,74.06020364999858,53463.08536728001 2024-05-03,18:36:45.000,124,11081729,14885,0,1714761404,13000.27696204,74.04610538999987,53463.0923544 2024-05-03,18:36:46.000,124,11081788,15165,0,1714761405,13000.29043465999,74.10954756000137,53463.10632864001 2024-05-03,18:36:47.000,124,11081768,15165,0,1714761406,13000.29043465999,74.10954756000137,53463.0923544 2024-05-03,18:36:48.000,124,11081635,15045,0,1714761407,13000.283698349995,74.12364582000009,53463.12729 2024-05-03,18:36:49.000,124,11081751,15045,0,1714761408,13000.31064358999,74.13069494999945,53463.08536728001 2024-05-03,18:36:50.000,124,11081772,14845,0,1714761409,13000.283698349995,74.13069494999945,53463.064405920006 2024-05-03,18:36:51.000,124,11081692,14925,0,1714761410,13000.27696204,74.13774407999881,53463.07838016 2024-05-03,18:36:52.000,124,11081678,14925,0,1714761411,13000.22980786999,74.10249843000202,53463.17619984001 2024-05-03,18:36:53.000,124,11081760,14725,0,1714761412,13000.21633525,74.11659669000073,53463.12030288 2024-05-03,18:36:54.000,124,11081767,15005,0,1714761413,13000.175917389999,74.03200713000115,53463.14825136 2024-05-03,18:36:55.000,124,11081754,15045,0,1714761414,13000.18939000999,74.01085974000307,53463.10632864001 2024-05-03,18:36:56.000,124,11081742,14885,0,1714761415,13000.14897214999,73.9403684400022,53463.20414832001 2024-05-03,18:36:57.000,124,11081778,15005,0,1714761416,13000.16918107999,73.92627018000348,53463.19017408 2024-05-03,18:36:58.000,124,11081731,14965,0,1714761417,13000.223071559994,73.89102452999941,53463.211135440004 2024-05-03,18:36:59.000,124,11081720,15005,0,1714761418,13000.25675311,73.78528758000175,53463.12729 2024-05-03,18:37:00.000,124,11081736,14845,0,1714761419,13000.27696204,73.78528758000175,53463.162225600005 2024-05-03,18:37:01.000,124,11081750,14965,0,1714761420,13000.3173799,73.68659976000345,53463.16921272 2024-05-03,18:37:02.000,124,11081740,15165,0,1714761421,13000.37800669,73.65840323999873,53463.12729 2024-05-03,18:37:03.000,124,11081715,15205,0,1714761422,13000.425160859995,73.60905933000322,53463.15523848001 2024-05-03,18:37:04.000,124,11081686,15085,0,1714761423,13000.465578719995,73.60201020000386,53463.10632864001 2024-05-03,18:37:05.000,124,11081660,15005,0,1714761424,13000.505996579996,73.53856803000235,53463.1971612 2024-05-03,18:37:06.000,124,11081775,15045,0,1714761425,13000.485787649995,73.47512586000084,53463.16921272 2024-05-03,18:37:07.000,124,11081687,14925,0,1714761426,13000.49926027,73.43283108000469,53463.21812256 2024-05-03,18:37:08.000,124,11081706,14885,0,1714761427,13000.505996579996,73.3834871700019,53463.14126424 2024-05-03,18:37:09.000,124,11081711,15085,0,1714761428,13000.47905134,73.30594674000167,53463.20414832001 2024-05-03,18:37:10.000,124,11081731,14965,0,1714761429,13000.485787649995,73.32004500000039,53463.17619984001 2024-05-03,18:37:11.000,124,11081652,15165,0,1714761430,13000.45210609999,73.27070109000488,53463.10632864001 2024-05-03,18:37:12.000,124,11081687,15125,0,1714761431,13000.425160859995,73.24955369999952,53463.12729 2024-05-03,18:37:13.000,124,11081772,15165,0,1714761432,13000.43863348,73.25660282999888,53463.0923544 2024-05-03,18:37:14.000,124,11081750,15005,0,1714761433,13000.43863348,73.20020979000401,53463.0923544 2024-05-03,18:37:15.000,124,11081732,14805,0,1714761434,13000.47905134,73.17906239999866,53463.17619984001 2024-05-03,18:37:16.000,124,11081750,15205,0,1714761435,13000.526205509996,73.20020979000401,53463.14126424 2024-05-03,18:37:17.000,124,11081696,14885,0,1714761436,13000.546414439996,73.24250457000016,53463.17619984001 2024-05-03,18:37:18.000,124,11081717,14925,0,1714761437,13000.607041229996,73.29184848000295,53463.113315760005 2024-05-03,18:37:19.000,124,11081775,15045,0,1714761438,13000.660931710001,73.32004500000039,53463.10632864001 2024-05-03,18:37:20.000,124,11081748,14805,0,1714761439,13000.687876949996,73.35529065000446,53463.14126424 2024-05-03,18:37:21.000,124,11081729,14965,0,1714761440,13000.687876949996,73.47512586000084,53463.12729 2024-05-03,18:37:22.000,124,11081713,15045,0,1714761441,13000.748503739997,73.54561716000171,53463.09934152 2024-05-03,18:37:23.000,124,11081731,15005,0,1714761442,13000.768712669997,73.5949610700045,53463.113315760005 2024-05-03,18:37:24.000,124,11081778,14765,0,1714761443,13000.842812080002,73.70069802000216,53463.162225600005 2024-05-03,18:37:25.000,124,11081664,15045,0,1714761444,13000.896702559992,73.76414019000367,53463.211135440004 2024-05-03,18:37:26.000,124,11081682,15205,0,1714761445,13000.997747209993,73.85577888000262,53463.17619984001 2024-05-03,18:37:27.000,124,11081668,15125,0,1714761446,13000.997747209993,73.94741757000156,53463.20414832001 2024-05-03,18:37:28.000,124,11081660,15285,0,1714761447,13001.051637689998,73.99676148000435,53463.232096800006 2024-05-03,18:37:29.000,124,11081774,15205,0,1714761448,13001.092055549998,74.0390562600005,53463.23908392 2024-05-03,18:37:30.000,124,11081617,15045,0,1714761449,13001.105528169988,74.11659669000073,53463.1971612 2024-05-03,18:37:31.000,124,11081787,15085,0,1714761450,13001.112264479998,74.15889147000416,53463.24607104 2024-05-03,18:37:32.000,124,11081717,14805,0,1714761451,13001.132473409998,74.18003886000224,53463.37183920001 2024-05-03,18:37:33.000,124,11081732,15045,0,1714761452,13001.139209719993,74.1518423400048,53463.26004528 2024-05-03,18:37:34.000,124,11081696,15045,0,1714761453,13001.152682339998,74.1518423400048,53463.22510968001 2024-05-03,18:37:35.000,124,11081623,15005,0,1714761454,13001.119000789993,74.10954756000137,53463.21812256 2024-05-03,18:37:36.000,124,11081766,14925,0,1714761455,13001.179627579993,74.05315451999923,53463.31594224 2024-05-03,18:37:37.000,124,11081658,14685,0,1714761456,13001.125737099988,73.96151583000028,53463.31594224 2024-05-03,18:37:38.000,124,11081752,14885,0,1714761457,13001.125737099988,73.91217192000477,53463.30895512 2024-05-03,18:37:39.000,124,11081677,15165,0,1714761458,13001.011219829998,73.8416806200039,53463.24607104 2024-05-03,18:37:40.000,124,11081739,15205,0,1714761459,13000.997747209993,73.72184541000024,53463.25305816001 2024-05-03,18:37:41.000,124,11081757,15005,0,1714761460,13000.930384109997,73.7288945399996,53463.329916480005 2024-05-03,18:37:42.000,124,11081667,15165,0,1714761461,13000.903438870002,73.49627324999892,53463.34389072001 2024-05-03,18:37:43.000,124,11081759,14845,0,1714761462,13000.849548389997,73.43988021000405,53463.30895512 2024-05-03,18:37:44.000,124,11081754,14765,0,1714761463,13000.748503739997,73.31299587000103,53463.27401952001 2024-05-03,18:37:45.000,124,11081801,15365,0,1714761464,13000.714822189992,73.19316066000465,53463.281006640005 2024-05-03,18:37:46.000,124,11081697,14845,0,1714761465,13000.674404329991,73.08037458000035,53463.24607104 2024-05-03,18:37:47.000,124,11081719,14845,0,1714761466,13000.55315074999,72.95349024000461,53463.23908392 2024-05-03,18:37:48.000,124,11081606,14885,0,1714761467,13000.47905134,72.8900480700031,53463.35087784001 2024-05-03,18:37:49.000,124,11081800,15285,0,1714761468,13000.43863348,72.76316373000009,53463.26004528 2024-05-03,18:37:50.000,124,11081748,15045,0,1714761469,13000.29043465999,72.69267242999922,53463.19017408 2024-05-03,18:37:51.000,124,11081714,15005,0,1714761470,13000.31064358999,72.62218112999835,53463.1971612 2024-05-03,18:37:52.000,124,11081688,15005,0,1714761471,13000.20959893999,72.615131999999,53463.18318696001 2024-05-03,18:37:53.000,124,11081745,14645,0,1714761472,13000.16918107999,72.60808286999963,53463.18318696001 2024-05-03,18:37:54.000,124,11081739,14765,0,1714761473,13000.155708459999,72.615131999999,53463.16921272 2024-05-03,18:37:55.000,124,11081598,15125,0,1714761474,13000.135499529999,72.59398461000092,53463.043444560004 2024-05-03,18:37:56.000,124,11081865,15005,0,1714761475,13000.142235839994,72.63627939000435,53463.12729 2024-05-03,18:37:57.000,124,11081740,14805,0,1714761476,13000.16918107999,72.615131999999,53463.07139304 2024-05-03,18:37:58.000,124,11081778,15045,0,1714761477,13000.23654418,72.70677068999794,53463.10632864001 2024-05-03,18:37:59.000,124,11081734,14965,0,1714761478,13000.223071559994,72.69972155999858,53463.10632864001 2024-05-03,18:38:00.000,124,11081704,14805,0,1714761479,13000.29717097,72.79840938000416,53463.13427712001 2024-05-03,18:38:01.000,124,11081701,14845,0,1714761480,13000.41168823999,72.8266059000016,53463.18318696001 2024-05-03,18:38:02.000,124,11081725,14885,0,1714761481,13000.45884241,72.88299894000374,53463.113315760005 2024-05-03,18:38:03.000,124,11081663,14765,0,1714761482,13000.5194692,72.93234284999926,53463.162225600005 2024-05-03,18:38:04.000,124,11081668,15045,0,1714761483,13000.546414439996,72.96758850000333,53463.21812256 2024-05-03,18:38:05.000,124,11081732,14765,0,1714761484,13000.627250159996,73.04512893000356,53463.16921272 2024-05-03,18:38:06.000,124,11081715,14885,0,1714761485,13000.714822189992,73.05922719000228,53463.19017408 2024-05-03,18:38:07.000,124,11081692,14885,0,1714761486,13000.768712669997,73.05922719000228,53463.211135440004 2024-05-03,18:38:08.000,124,11081694,15125,0,1714761487,13000.829339459997,73.05217806000292,53463.21812256 2024-05-03,18:38:09.000,124,11081596,15005,0,1714761488,13000.829339459997,73.06627632000163,53463.20414832001 2024-05-03,18:38:10.000,124,11081678,15245,0,1714761489,13000.889966249997,73.10857109999779,53463.211135440004 2024-05-03,18:38:11.000,124,11081743,15325,0,1714761490,13000.916911489992,73.10152196999843,53463.24607104 2024-05-03,18:38:12.000,124,11081668,14725,0,1714761491,13000.916911489992,73.10857109999779,53463.27401952001 2024-05-03,18:38:13.000,124,11081681,14965,0,1714761492,13000.930384109997,73.08742370999971,53463.25305816001 2024-05-03,18:38:14.000,124,11081680,15045,0,1714761493,13000.923647800002,73.10152196999843,53463.24607104 2024-05-03,18:38:15.000,124,11081689,14805,0,1714761494,13000.896702559992,73.15791501000058,53463.23908392 2024-05-03,18:38:16.000,124,11081718,15125,0,1714761495,13000.876493629992,73.10857109999779,53463.19017408 2024-05-03,18:38:17.000,124,11081719,15045,0,1714761496,13000.903438870002,73.12266936000378,53463.27401952001 2024-05-03,18:38:18.000,124,11081673,14805,0,1714761497,13000.889966249997,73.19316066000465,53463.29498088 2024-05-03,18:38:19.000,124,11081711,15045,0,1714761498,13000.876493629992,73.17906239999866,53463.24607104 2024-05-03,18:38:20.000,124,11081677,15205,0,1714761499,13000.869757319997,73.25660282999888,53463.20414832001 2024-05-03,18:38:21.000,124,11081729,15205,0,1714761500,13000.815866839992,73.29184848000295,53463.23908392 2024-05-03,18:38:22.000,124,11081682,15085,0,1714761501,13000.856284699992,73.27775022000424,53463.23908392 2024-05-03,18:38:23.000,124,11081677,15125,0,1714761502,13000.849548389997,73.33414325999911,53463.1971612 2024-05-03,18:38:24.000,124,11081744,14765,0,1714761503,13000.822603150002,73.34824151999783,53463.18318696001 2024-05-03,18:38:25.000,124,11081667,14845,0,1714761504,13000.809130529997,73.36233978000382,53463.20414832001 2024-05-03,18:38:26.000,124,11081662,14845,0,1714761505,13000.788921599997,73.36233978000382,53463.18318696001 2024-05-03,18:38:27.000,124,11081688,14965,0,1714761506,13000.795657909992,73.41168368999934,53463.14825136 2024-05-03,18:38:28.000,124,11081683,15005,0,1714761507,13000.714822189992,73.3834871700019,53463.20414832001 2024-05-03,18:38:29.000,124,11081684,15165,0,1714761508,13000.735031119992,73.4187328199987,53463.18318696001 2024-05-03,18:38:30.000,124,11081692,15205,0,1714761509,13000.667668019996,73.3834871700019,53463.162225600005 2024-05-03,18:38:31.000,124,11081712,15085,0,1714761510,13000.627250159996,73.32004500000039,53463.10632864001 2024-05-03,18:38:32.000,124,11081675,15165,0,1714761511,13000.573359679991,73.27775022000424,53463.162225600005 2024-05-03,18:38:33.000,124,11081645,15525,0,1714761512,13000.49252395999,73.18611152999802,53463.15523848001 2024-05-03,18:38:34.000,124,11081674,15245,0,1714761513,13000.41842455,73.14381675000186,53463.14126424 2024-05-03,18:38:35.000,124,11081728,15245,0,1714761514,13000.3173799,73.05922719000228,53463.08536728001 2024-05-03,18:38:36.000,124,11081720,15245,0,1714761515,13000.263489419995,72.96758850000333,53463.0923544 2024-05-03,18:38:37.000,124,11081808,15245,0,1714761516,13000.14897214999,72.83365503000095,53463.07838016 2024-05-03,18:38:38.000,124,11081671,15045,0,1714761517,13000.135499529999,72.69972155999858,53463.113315760005 2024-05-03,18:38:39.000,124,11081685,15165,0,1714761518,13000.081609049994,72.54464069999813,53463.0923544 2024-05-03,18:38:40.000,124,11081733,15045,0,1714761519,12999.967091779989,72.42480549000175,53463.043444560004 2024-05-03,18:38:41.000,124,11081699,15285,0,1714761520,12999.879519749993,72.29087201999937,53463.02947032 2024-05-03,18:38:42.000,124,11081712,14885,0,1714761521,12999.825629270003,72.11464377000084,53463.02947032 2024-05-03,18:38:43.000,124,11081654,14925,0,1714761522,12999.765002480002,72.03710334000061,53463.00850896001 2024-05-03,18:38:44.000,124,11081756,15045,0,1714761523,12999.731320929997,71.88202248000016,53462.98754760001 2024-05-03,18:38:45.000,124,11081658,14885,0,1714761524,12999.670694139997,71.78333466000186,53462.98754760001 2024-05-03,18:38:46.000,124,11081700,14485,0,1714761525,12999.663957830002,71.69874510000227,53462.90370216 2024-05-03,18:38:47.000,124,11081612,14805,0,1714761526,12999.603331040002,71.64235206000012,53462.92466352 2024-05-03,18:38:48.000,124,11081730,14685,0,1714761527,12999.630276279997,71.64940118999948,53462.98056048 2024-05-03,18:38:49.000,124,11081732,14685,0,1714761528,12999.643748900002,71.69169597000291,53462.81985672001 2024-05-03,18:38:50.000,124,11081650,14805,0,1714761529,12999.704375690002,71.71989249000035,53462.85479232 2024-05-03,18:38:51.000,124,11081633,15365,0,1714761530,12999.731320929997,71.80448204999993,53462.84780520001 2024-05-03,18:38:52.000,124,11081725,14845,0,1714761531,12999.758266169993,71.8749733500008,53462.85479232 2024-05-03,18:38:53.000,124,11081574,14845,0,1714761532,12999.859310819993,72.0230050800019,53462.896715040006 2024-05-03,18:38:54.000,124,11081654,14765,0,1714761533,12999.879519749993,72.12874202999956,53462.826843840005 2024-05-03,18:38:55.000,124,11081784,15205,0,1714761534,13000.027718569989,72.29792114999873,53462.92466352 2024-05-03,18:38:56.000,124,11081731,15125,0,1714761535,13000.135499529999,72.45300200999918,53462.85479232 2024-05-03,18:38:57.000,124,11081691,15205,0,1714761536,13000.25001679999,72.55873896000412,53462.84081808001 2024-05-03,18:38:58.000,124,11081785,15125,0,1714761537,13000.324116209995,72.6785741700005,53462.896715040006 2024-05-03,18:38:59.000,124,11081614,15525,0,1714761538,13000.39147930999,72.78431111999816,53462.88972792001 2024-05-03,18:39:00.000,124,11081694,15085,0,1714761539,13000.445369789995,72.9252937199999,53462.91767640001 2024-05-03,18:39:01.000,124,11081656,14965,0,1714761540,13000.51273288999,72.96053937000397,53462.91767640001 2024-05-03,18:39:02.000,124,11081701,15165,0,1714761541,13000.60030492,73.01693240999884,53462.92466352 2024-05-03,18:39:03.000,124,11081691,15245,0,1714761542,13000.667668019996,73.073325450001,53462.93863776001 2024-05-03,18:39:04.000,124,11081719,14845,0,1714761543,13000.654195399991,73.05217806000292,53462.994534720005 2024-05-03,18:39:05.000,124,11081740,15005,0,1714761544,13000.761976360001,73.03103067000484,53462.97357336 2024-05-03,18:39:06.000,124,11081646,14765,0,1714761545,13000.714822189992,73.01693240999884,53463.00152184 2024-05-03,18:39:07.000,124,11081616,15125,0,1714761546,13000.728294809996,73.00283415000013,53463.01549608001 2024-05-03,18:39:08.000,124,11081626,14845,0,1714761547,13000.694613259991,73.01693240999884,53463.02947032 2024-05-03,18:39:09.000,124,11081693,15005,0,1714761548,13000.674404329991,72.97463763000269,53463.07838016 2024-05-03,18:39:10.000,124,11081768,14845,0,1714761549,13000.654195399991,72.8900480700031,53463.0224832 2024-05-03,18:39:11.000,124,11081635,14805,0,1714761550,13000.674404329991,72.8900480700031,53462.98056048 2024-05-03,18:39:12.000,124,11081644,14885,0,1714761551,13000.674404329991,72.85480241999903,53463.043444560004 2024-05-03,18:39:13.000,124,11081735,15165,0,1714761552,13000.687876949996,72.80545851000352,53463.09934152 2024-05-03,18:39:14.000,124,11081691,14965,0,1714761553,13000.748503739997,72.83365503000095,53463.05741880001 2024-05-03,18:39:15.000,124,11081709,15125,0,1714761554,13000.714822189992,72.7913602500048,53463.07139304 2024-05-03,18:39:16.000,124,11081712,15125,0,1714761555,13000.708085879996,72.76316373000009,53462.994534720005 2024-05-03,18:39:17.000,124,11081703,15245,0,1714761556,13000.687876949996,72.74906547000137,53462.994534720005 2024-05-03,18:39:18.000,124,11081762,14845,0,1714761557,13000.660931710001,72.74906547000137,53462.994534720005 2024-05-03,18:39:19.000,124,11081688,15165,0,1714761558,13000.586832299996,72.72791808000329,53462.98056048 2024-05-03,18:39:20.000,124,11081709,14845,0,1714761559,13000.586832299996,72.65742678000242,53463.03645744001 2024-05-03,18:39:21.000,124,11081751,15205,0,1714761560,13000.51273288999,72.69972155999858,53463.05043168 2024-05-03,18:39:22.000,124,11081715,15165,0,1714761561,13000.41168823999,72.68562329999986,53462.98056048 2024-05-03,18:39:23.000,124,11081769,14885,0,1714761562,13000.35106144999,72.67152504000114,53463.043444560004 2024-05-03,18:39:24.000,124,11081655,15365,0,1714761563,13000.19612632,72.70677068999794,53463.03645744001 2024-05-03,18:39:25.000,124,11081647,15005,0,1714761564,13000.12876321999,72.57283722000284,53462.93165064 2024-05-03,18:39:26.000,124,11081699,15405,0,1714761565,13000.027718569989,72.58693548000156,53462.96658624001 2024-05-03,18:39:27.000,124,11081712,15125,0,1714761566,12999.940146539993,72.58693548000156,53462.93165064 2024-05-03,18:39:28.000,124,11081727,15205,0,1714761567,12999.839101889993,72.55873896000412,53462.98754760001 2024-05-03,18:39:29.000,124,11081815,15365,0,1714761568,12999.704375690002,72.58693548000156,53462.994534720005 2024-05-03,18:39:30.000,124,11081776,14845,0,1714761569,12999.650485209997,72.41775636000239,53462.96658624001 2024-05-03,18:39:31.000,124,11081752,14685,0,1714761570,12999.616803659992,72.4671002699979,53462.84081808001 2024-05-03,18:39:32.000,124,11081675,14725,0,1714761571,12999.549440559997,72.34726506000152,53462.83383096 2024-05-03,18:39:33.000,124,11081694,14805,0,1714761572,12999.522495320001,72.29087201999937,53462.78492112 2024-05-03,18:39:34.000,124,11081725,14925,0,1714761573,12999.509022699996,72.21333158999914,53462.84081808001 2024-05-03,18:39:35.000,124,11081845,14805,0,1714761574,12999.455132219991,72.11464377000084,53462.83383096 2024-05-03,18:39:36.000,124,11081659,15005,0,1714761575,12999.529231629997,72.04415246999997,53462.81985672001 2024-05-03,18:39:37.000,124,11081686,15325,0,1714761576,12999.468604839996,71.91021900000487,53462.80588248 2024-05-03,18:39:38.000,124,11081665,15245,0,1714761577,12999.428186979996,71.93136639000295,53462.78492112 2024-05-03,18:39:39.000,124,11081782,14685,0,1714761578,12999.461868530001,71.88907160999952,53462.92466352 2024-05-03,18:39:40.000,124,11081745,14885,0,1714761579,12999.428186979996,71.80448204999993,53462.74998552001 2024-05-03,18:39:41.000,124,11081651,15005,0,1714761580,12999.448395909996,71.71284336000099,53462.83383096 2024-05-03,18:39:42.000,124,11081734,14725,0,1714761581,12999.455132219991,71.68464684000355,53462.708062800004 2024-05-03,18:39:43.000,124,11081740,14805,0,1714761582,12999.522495320001,71.71989249000035,53462.729024160006 2024-05-03,18:39:44.000,124,11081686,15045,0,1714761583,12999.657221519992,71.71284336000099,53462.7429984 2024-05-03,18:39:45.000,124,11081803,14925,0,1714761584,12999.697639379992,71.7762855300025,53462.72203704001 2024-05-03,18:39:46.000,124,11081802,15045,0,1714761585,12999.765002480002,71.71284336000099,53462.67312720001 2024-05-03,18:39:47.000,124,11081655,15045,0,1714761586,12999.839101889993,71.76218727000378,53462.68011432001 2024-05-03,18:39:48.000,124,11081700,14605,0,1714761587,12999.967091779989,71.86087509000208,53462.61723024 2024-05-03,18:39:49.000,124,11081846,15045,0,1714761588,13000.095081669999,71.93841552000231,53462.68011432001 2024-05-03,18:39:50.000,124,11081694,15165,0,1714761589,13000.155708459999,71.96661203999975,53462.73601128 2024-05-03,18:39:51.000,124,11081683,15205,0,1714761590,13000.23654418,72.04415246999997,53462.71504992 2024-05-03,18:39:52.000,124,11081735,14885,0,1714761591,13000.3173799,72.14988942000491,53462.77094688001 2024-05-03,18:39:53.000,124,11081716,14845,0,1714761592,13000.344325139995,72.26972463000129,53462.67312720001 2024-05-03,18:39:54.000,124,11081651,14525,0,1714761593,13000.37127037999,72.36136332000024,53462.71504992 2024-05-03,18:39:55.000,124,11081695,14845,0,1714761594,13000.384742999995,72.38251070999831,53462.777934000005 2024-05-03,18:39:56.000,124,11081642,14645,0,1714761595,13000.39821562,72.40365810000367,53462.81985672001 2024-05-03,18:39:57.000,124,11081705,15045,0,1714761596,13000.404951929995,72.50234592000197,53462.75697264 2024-05-03,18:39:58.000,124,11081762,14685,0,1714761597,13000.35779776,72.59398461000092,53462.8128696 2024-05-03,18:39:59.000,124,11081710,15005,0,1714761598,13000.33758883,72.615131999999,53462.8827408 2024-05-03,18:40:00.000,124,11081710,14765,0,1714761599,13000.25001679999,72.70677068999794,53462.85479232 2024-05-03,18:40:01.000,124,11081743,14965,0,1714761600,13000.21633525,72.72086895000393,53462.90370216 2024-05-03,18:40:02.000,124,11081702,15045,0,1714761601,13000.175917389999,72.71381982000457,53462.86876656001 2024-05-03,18:40:03.000,124,11081751,14725,0,1714761602,13000.12876321999,72.72791808000329,53462.86876656001 2024-05-03,18:40:04.000,124,11081631,15165,0,1714761603,13000.122026909994,72.60808286999963,53462.78492112 2024-05-03,18:40:05.000,124,11081761,15165,0,1714761604,13000.000773329994,72.69972155999858,53462.75697264 2024-05-03,18:40:06.000,124,11081655,15165,0,1714761605,12999.946882849988,72.55873896000412,53462.86876656001 2024-05-03,18:40:07.000,124,11081582,15125,0,1714761606,12999.967091779989,72.52349331000005,53462.81985672001 2024-05-03,18:40:08.000,124,11081696,14845,0,1714761607,12999.866047129988,72.44595287999982,53462.79889536001 2024-05-03,18:40:09.000,124,11081682,14805,0,1714761608,12999.805420340002,72.34726506000152,53462.73601128 2024-05-03,18:40:10.000,124,11081773,15245,0,1714761609,12999.812156649998,72.28382289000001,53462.77094688001 2024-05-03,18:40:11.000,124,11081691,15165,0,1714761610,12999.765002480002,72.26972463000129,53462.76395976 2024-05-03,18:40:12.000,124,11081712,15125,0,1714761611,12999.697639379992,72.0864472500034,53462.72203704001 2024-05-03,18:40:13.000,124,11081705,15005,0,1714761612,12999.670694139997,72.04415246999997,53462.708062800004 2024-05-03,18:40:14.000,124,11081629,14765,0,1714761613,12999.630276279997,72.00185769000382,53462.69408856 2024-05-03,18:40:15.000,124,11081628,15045,0,1714761614,12999.576385799992,71.90316986999824,53462.69408856 2024-05-03,18:40:16.000,124,11081700,15165,0,1714761615,12999.535967939992,71.88907160999952,53462.70107568001 2024-05-03,18:40:17.000,124,11081769,14845,0,1714761616,12999.535967939992,71.85382596000272,53462.54735904 2024-05-03,18:40:18.000,124,11081688,14765,0,1714761617,12999.515759009992,71.75513814000442,53462.59626888 2024-05-03,18:40:19.000,124,11081722,15165,0,1714761618,12999.461868530001,71.73399074999907,53462.52639768 2024-05-03,18:40:20.000,124,11081707,15005,0,1714761619,12999.394505429991,71.69874510000227,53462.4984492 2024-05-03,18:40:21.000,124,11081712,14605,0,1714761620,12999.394505429991,71.67759771000419,53462.561333280006 2024-05-03,18:40:22.000,124,11081751,14845,0,1714761621,12999.36082388,71.55071337000118,53462.540371920004 2024-05-03,18:40:23.000,124,11081670,14765,0,1714761622,12999.367560189996,71.50136945999839,53462.57530752 2024-05-03,18:40:24.000,124,11081566,14845,0,1714761623,12999.327142329996,71.57186075999925,53462.442552240005 2024-05-03,18:40:25.000,124,11081789,14845,0,1714761624,12999.327142329996,71.49432032999903,53462.60325600001 2024-05-03,18:40:26.000,124,11081737,14605,0,1714761625,12999.32040602,71.45202555000287,53462.540371920004 2024-05-03,18:40:27.000,124,11081694,15285,0,1714761626,12999.30019709,71.44497642000351,53462.57530752 2024-05-03,18:40:28.000,124,11081702,15165,0,1714761627,12999.36082388,71.33923946999857,53462.60325600001 2024-05-03,18:40:29.000,124,11081665,15245,0,1714761628,12999.40124174,71.32514120999986,53462.59626888 2024-05-03,18:40:30.000,124,11081678,14885,0,1714761629,12999.38103281,71.29694469000242,53462.5683204 2024-05-03,18:40:31.000,124,11081744,15085,0,1714761630,12999.509022699996,71.29694469000242,53462.60325600001 2024-05-03,18:40:32.000,124,11081694,15325,0,1714761631,12999.583122110002,71.27579730000434,53462.6381916 2024-05-03,18:40:33.000,124,11081701,14965,0,1714761632,12999.596594729992,71.33219033999922,53462.63120448001 2024-05-03,18:40:34.000,124,11081771,15165,0,1714761633,12999.704375690002,71.35333773000457,53462.66614008 2024-05-03,18:40:35.000,124,11081833,15005,0,1714761634,12999.771738789997,71.35333773000457,53462.63120448001 2024-05-03,18:40:36.000,124,11081660,15245,0,1714761635,12999.845838200003,71.40973076999944,53462.51242344001 2024-05-03,18:40:37.000,124,11081735,14965,0,1714761636,12999.852574509998,71.47317294000095,53462.59626888 2024-05-03,18:40:38.000,124,11081612,14525,0,1714761637,12999.892992369998,71.55071337000118,53462.659152960005 2024-05-03,18:40:39.000,124,11081761,14845,0,1714761638,12999.919937609993,71.62120467000204,53462.5683204 2024-05-03,18:40:40.000,124,11081715,14845,0,1714761639,12999.919937609993,71.69169597000291,53462.61723024 2024-05-03,18:40:41.000,124,11081575,14845,0,1714761640,12999.967091779989,71.71284336000099,53462.68710144 2024-05-03,18:40:42.000,124,11081752,14845,0,1714761641,12999.994037019998,71.91021900000487,53462.53338480001 2024-05-03,18:40:43.000,124,11081763,15125,0,1714761642,12999.933410229998,71.93841552000231,53462.58229464001 2024-05-03,18:40:44.000,124,11081816,14725,0,1714761643,12999.906464989988,71.96661203999975,53462.63120448001 2024-05-03,18:40:45.000,124,11081746,14845,0,1714761644,12999.872783439998,72.04415246999997,53462.61723024 2024-05-03,18:40:46.000,124,11081775,14645,0,1714761645,12999.879519749993,72.01595595000254,53462.65216584001 2024-05-03,18:40:47.000,124,11081641,14965,0,1714761646,12999.765002480002,72.0230050800019,53462.65216584001 2024-05-03,18:40:48.000,124,11081725,14565,0,1714761647,12999.765002480002,72.15693855000427,53462.65216584001 2024-05-03,18:40:49.000,124,11081642,15125,0,1714761648,12999.670694139997,72.07234899000468,53462.71504992 2024-05-03,18:40:50.000,124,11081639,15085,0,1714761649,12999.657221519992,72.04415246999997,53462.6381916 2024-05-03,18:40:51.000,124,11081629,14845,0,1714761650,12999.589858419997,72.05120159999933,53462.610243120005 2024-05-03,18:40:52.000,124,11081573,15245,0,1714761651,12999.623539970002,72.05825072999869,53462.62421736 2024-05-03,18:40:53.000,124,11081646,14605,0,1714761652,12999.535967939992,72.00185769000382,53462.63120448001 2024-05-03,18:40:54.000,124,11081624,14805,0,1714761653,12999.569649489997,71.95956291000039,53462.70107568001 2024-05-03,18:40:55.000,124,11081686,15005,0,1714761654,12999.488813769996,71.91726813000423,53462.659152960005 2024-05-03,18:40:56.000,124,11081641,14885,0,1714761655,12999.535967939992,71.84677683000336,53462.67312720001 2024-05-03,18:40:57.000,124,11081747,15045,0,1714761656,12999.509022699996,71.83267857000465,53462.65216584001 2024-05-03,18:40:58.000,124,11081667,14845,0,1714761657,12999.549440559997,71.79743292000057,53462.63120448001 2024-05-03,18:40:59.000,124,11081620,15245,0,1714761658,12999.502286390001,71.79038379000121,53462.63120448001 2024-05-03,18:41:00.000,124,11081657,14925,0,1714761659,12999.556176869992,71.81858030999865,53462.65216584001 2024-05-03,18:41:01.000,124,11081670,14885,0,1714761660,12999.576385799992,71.76218727000378,53462.610243120005 2024-05-03,18:41:02.000,124,11081653,14805,0,1714761661,12999.549440559997,71.60005728000397,53462.62421736 2024-05-03,18:41:03.000,124,11081761,15165,0,1714761662,12999.603331040002,71.60710641000333,53462.62421736 2024-05-03,18:41:04.000,124,11081811,15165,0,1714761663,12999.657221519992,71.6282538000014,53462.63120448001 2024-05-03,18:41:05.000,124,11081720,15205,0,1714761664,12999.677430449992,71.49432032999903,53462.61723024 2024-05-03,18:41:06.000,124,11081708,14725,0,1714761665,12999.643748900002,71.51546772000438,53462.659152960005 2024-05-03,18:41:07.000,124,11081755,14925,0,1714761666,12999.677430449992,71.43792729000415,53462.60325600001 2024-05-03,18:41:08.000,124,11081820,15165,0,1714761667,12999.717848309992,71.42382902999816,53462.68011432001 2024-05-03,18:41:09.000,124,11081846,14845,0,1714761668,12999.744793550002,71.39563251000072,53462.561333280006 2024-05-03,18:41:10.000,124,11081799,14845,0,1714761669,12999.765002480002,71.29694469000242,53462.71504992 2024-05-03,18:41:11.000,124,11081743,14725,0,1714761670,12999.798684029993,71.26169903999835,53462.64517872 2024-05-03,18:41:12.000,124,11081604,15005,0,1714761671,12999.812156649998,71.25464990999899,53462.6381916 2024-05-03,18:41:13.000,124,11081700,15085,0,1714761672,12999.845838200003,71.23350252000091,53462.66614008 2024-05-03,18:41:14.000,124,11081754,15525,0,1714761673,12999.886256059988,71.2194042600022,53462.71504992 2024-05-03,18:41:15.000,124,11081689,14965,0,1714761674,12999.859310819993,71.28989556000306,53462.67312720001 2024-05-03,18:41:16.000,124,11081832,14845,0,1714761675,12999.879519749993,71.2194042600022,53462.66614008 2024-05-03,18:41:17.000,124,11081748,15125,0,1714761676,12999.919937609993,71.26169903999835,53462.729024160006 2024-05-03,18:41:18.000,124,11081836,15325,0,1714761677,12999.899728679993,71.2687481699977,53462.78492112 2024-05-03,18:41:19.000,124,11081633,15165,0,1714761678,12999.845838200003,71.35333773000457,53462.73601128 2024-05-03,18:41:20.000,124,11081744,14685,0,1714761679,12999.879519749993,71.33219033999922,53462.73601128 2024-05-03,18:41:21.000,124,11081748,14925,0,1714761680,12999.906464989988,71.37448512000265,53462.83383096 2024-05-03,18:41:22.000,124,11081787,15045,0,1714761681,12999.886256059988,71.48022207000031,53462.79889536001 2024-05-03,18:41:23.000,124,11081567,15045,0,1714761682,12999.892992369998,71.47317294000095,53462.73601128 2024-05-03,18:41:24.000,124,11081731,14885,0,1714761683,12999.946882849988,71.55071337000118,53462.79889536001 2024-05-03,18:41:25.000,124,11081699,15085,0,1714761684,12999.926673919988,71.60005728000397,53462.77094688001 2024-05-03,18:41:26.000,124,11081704,15165,0,1714761685,12999.980564399993,71.63530293000076,53462.84780520001 2024-05-03,18:41:27.000,124,11081745,14925,0,1714761686,13000.007509639989,71.70579423000163,53462.75697264 2024-05-03,18:41:28.000,124,11081790,14805,0,1714761687,13000.16918107999,71.76923640000314,53462.896715040006 2024-05-03,18:41:29.000,124,11081702,15165,0,1714761688,13000.16918107999,71.70579423000163,53462.85479232 2024-05-03,18:41:30.000,124,11081754,14685,0,1714761689,13000.25675311,71.69169597000291,53462.86177944 2024-05-03,18:41:31.000,124,11081720,15005,0,1714761690,13000.33758883,71.71989249000035,53462.88972792001 2024-05-03,18:41:32.000,124,11081650,15125,0,1714761691,13000.43189716999,71.70579423000163,53462.896715040006 2024-05-03,18:41:33.000,124,11081614,15045,0,1714761692,13000.425160859995,71.80448204999993,53462.945624880005 2024-05-03,18:41:34.000,124,11081679,14925,0,1714761693,13000.633986469991,71.74808900999778,53462.84780520001 2024-05-03,18:41:35.000,124,11081720,15205,0,1714761694,13000.633986469991,71.7762855300025,53462.8827408 2024-05-03,18:41:36.000,124,11081663,15365,0,1714761695,13000.694613259991,71.86087509000208,53462.98754760001 2024-05-03,18:41:37.000,124,11081712,15205,0,1714761696,13000.775448979992,71.85382596000272,53462.95959912 2024-05-03,18:41:38.000,124,11081718,15005,0,1714761697,13000.869757319997,71.80448204999993,53463.00152184 2024-05-03,18:41:39.000,124,11081722,14805,0,1714761698,13000.916911489992,71.94546465000167,53463.01549608001 2024-05-03,18:41:40.000,124,11081672,14885,0,1714761699,13000.950593039997,71.839727700004,53462.97357336 2024-05-03,18:41:41.000,124,11081644,15125,0,1714761700,13001.004483520002,71.90316986999824,53463.02947032 2024-05-03,18:41:42.000,124,11081691,14925,0,1714761701,13001.038165069993,71.93136639000295,53463.0224832 2024-05-03,18:41:43.000,124,11081794,15245,0,1714761702,13001.038165069993,71.92431726000359,53463.0224832 2024-05-03,18:41:44.000,124,11081632,14885,0,1714761703,13001.038165069993,71.95251378000103,53463.064405920006 2024-05-03,18:41:45.000,124,11081709,14605,0,1714761704,13001.051637689998,72.00185769000382,53463.05741880001 2024-05-03,18:41:46.000,124,11081711,14845,0,1714761705,13001.085319239988,72.0230050800019,53463.0224832 2024-05-03,18:41:47.000,124,11081650,15085,0,1714761706,13001.024692450002,72.0230050800019,53463.043444560004 2024-05-03,18:41:48.000,124,11081626,14765,0,1714761707,13001.011219829998,72.00185769000382,53463.10632864001 2024-05-03,18:41:49.000,124,11081767,14525,0,1714761708,13001.011219829998,71.9736611699991,53463.05043168 2024-05-03,18:41:50.000,124,11081693,14845,0,1714761709,13000.984274590002,71.91021900000487,53463.113315760005 2024-05-03,18:41:51.000,124,11081567,14845,0,1714761710,13000.943856730002,71.86792422000144,53463.07139304 2024-05-03,18:41:52.000,124,11081718,15285,0,1714761711,13000.916911489992,71.90316986999824,53463.18318696001 2024-05-03,18:41:53.000,124,11081657,14805,0,1714761712,13000.889966249997,71.81858030999865,53463.19017408 2024-05-03,18:41:54.000,124,11081720,14765,0,1714761713,13000.889966249997,71.7269416199997,53463.13427712001 2024-05-03,18:41:55.000,124,11081631,15165,0,1714761714,13000.863021010002,71.64940118999948,53463.20414832001 2024-05-03,18:41:56.000,124,11081711,14925,0,1714761715,13000.930384109997,71.57890988999861,53463.23908392 2024-05-03,18:41:57.000,124,11081745,14685,0,1714761716,13000.950593039997,71.50841858999775,53463.211135440004 2024-05-03,18:41:58.000,124,11081668,15125,0,1714761717,13000.916911489992,71.40973076999944,53463.12030288 2024-05-03,18:41:59.000,124,11081677,15205,0,1714761718,13000.957329349993,71.29694469000242,53463.20414832001 2024-05-03,18:42:00.000,124,11081677,15205,0,1714761719,13000.970801969997,71.20530600000347,53463.23908392 2024-05-03,18:42:01.000,124,11081742,14645,0,1714761720,13000.957329349993,71.2194042600022,53463.17619984001 2024-05-03,18:42:02.000,124,11081784,14965,0,1714761721,13000.970801969997,71.12776557000325,53463.1971612 2024-05-03,18:42:03.000,124,11081659,14805,0,1714761722,13000.977538279993,71.05022514000302,53463.29498088 2024-05-03,18:42:04.000,124,11081638,15005,0,1714761723,13001.004483520002,71.02202861999831,53463.34389072001 2024-05-03,18:42:05.000,124,11081748,15045,0,1714761724,13001.011219829998,71.06432340000174,53463.31594224 2024-05-03,18:42:06.000,124,11081708,15045,0,1714761725,13000.950593039997,71.04317601000366,53463.34389072001 2024-05-03,18:42:07.000,124,11081720,15045,0,1714761726,13000.937120419992,71.1066181799979,53463.3369036 2024-05-03,18:42:08.000,124,11081651,14845,0,1714761727,13000.916911489992,71.08547078999982,53463.378826320004 2024-05-03,18:42:09.000,124,11081667,14925,0,1714761728,13000.883229940002,71.22645339000155,53463.34389072001 2024-05-03,18:42:10.000,124,11081648,15005,0,1714761729,13000.842812080002,71.2828464300037,53463.36485208 2024-05-03,18:42:11.000,124,11081685,15005,0,1714761730,13000.822603150002,71.40268164000008,53463.35087784001 2024-05-03,18:42:12.000,124,11081761,15085,0,1714761731,13000.775448979992,71.45907468000223,53463.36485208 2024-05-03,18:42:13.000,124,11081671,15045,0,1714761732,13000.788921599997,71.54366424000182,53463.37183920001 2024-05-03,18:42:14.000,124,11081739,14965,0,1714761733,13000.768712669997,71.62120467000204,53463.399787680006 2024-05-03,18:42:15.000,124,11081671,15365,0,1714761734,13000.741767430001,71.69169597000291,53463.38581344 2024-05-03,18:42:16.000,124,11081772,14685,0,1714761735,13000.714822189992,71.81858030999865,53463.36485208 2024-05-03,18:42:17.000,124,11081723,14725,0,1714761736,13000.728294809996,71.85382596000272,53463.35087784001 2024-05-03,18:42:18.000,124,11081606,15045,0,1714761737,13000.687876949996,71.91726813000423,53463.35087784001 2024-05-03,18:42:19.000,124,11081735,15125,0,1714761738,13000.687876949996,71.91021900000487,53463.378826320004 2024-05-03,18:42:20.000,124,11081698,15125,0,1714761739,13000.721558500001,71.95251378000103,53463.329916480005 2024-05-03,18:42:21.000,124,11081758,15165,0,1714761740,13000.674404329991,71.94546465000167,53463.35786496 2024-05-03,18:42:22.000,124,11081693,15285,0,1714761741,13000.687876949996,71.95251378000103,53463.32292936001 2024-05-03,18:42:23.000,124,11081742,14725,0,1714761742,13000.708085879996,71.92431726000359,53463.27401952001 2024-05-03,18:42:24.000,124,11081787,14765,0,1714761743,13000.687876949996,71.91021900000487,53463.329916480005 2024-05-03,18:42:25.000,124,11081658,15325,0,1714761744,13000.647459089996,71.85382596000272,53463.31594224 2024-05-03,18:42:26.000,124,11081720,14525,0,1714761745,13000.62051385,71.80448204999993,53463.30196800001 2024-05-03,18:42:27.000,124,11081750,14925,0,1714761746,13000.62051385,71.76923640000314,53463.28799376 2024-05-03,18:42:28.000,124,11081755,15045,0,1714761747,13000.613777539991,71.76923640000314,53463.31594224 2024-05-03,18:42:29.000,124,11081720,15005,0,1714761748,13000.687876949996,71.7269416199997,53463.29498088 2024-05-03,18:42:30.000,124,11081679,15125,0,1714761749,13000.633986469991,71.67054858000483,53463.26004528 2024-05-03,18:42:31.000,124,11081655,15325,0,1714761750,13000.708085879996,71.70579423000163,53463.35786496 2024-05-03,18:42:32.000,124,11081683,15205,0,1714761751,13000.627250159996,71.65645031999884,53463.37183920001 2024-05-03,18:42:33.000,124,11081687,15205,0,1714761752,13000.647459089996,71.69874510000227,53463.2670324 2024-05-03,18:42:34.000,124,11081737,15005,0,1714761753,13000.62051385,71.63530293000076,53463.281006640005 2024-05-03,18:42:35.000,124,11081661,15205,0,1714761754,13000.607041229996,71.6282538000014,53463.28799376 2024-05-03,18:42:36.000,124,11081695,15325,0,1714761755,13000.53294181999,71.70579423000163,53463.31594224 2024-05-03,18:42:37.000,124,11081638,15125,0,1714761756,13000.53294181999,71.69874510000227,53463.1971612 2024-05-03,18:42:38.000,124,11081683,15285,0,1714761757,13000.45210609999,71.6634994499982,53463.12729 2024-05-03,18:42:39.000,124,11081659,15085,0,1714761758,13000.41168823999,71.69874510000227,53463.211135440004 2024-05-03,18:42:40.000,124,11081680,15525,0,1714761759,13000.35106144999,71.6634994499982,53463.281006640005 2024-05-03,18:42:41.000,124,11081659,15245,0,1714761760,13000.3173799,71.70579423000163,53463.211135440004 2024-05-03,18:42:42.000,124,11081671,15485,0,1714761761,13000.21633525,71.70579423000163,53463.14825136 2024-05-03,18:42:43.000,124,11081665,15605,0,1714761762,13000.25675311,71.64235206000012,53463.17619984001 2024-05-03,18:42:44.000,124,11081650,15125,0,1714761763,13000.19612632,71.62120467000204,53463.14825136 2024-05-03,18:42:45.000,124,11081683,15445,0,1714761764,13000.155708459999,71.52251685000374,53463.22510968001 2024-05-03,18:42:46.000,124,11081668,15165,0,1714761765,13000.182653699994,71.52251685000374,53463.14126424 2024-05-03,18:42:47.000,124,11081642,15285,0,1714761766,13000.22980786999,71.48022207000031,53463.13427712001 2024-05-03,18:42:48.000,124,11081743,15085,0,1714761767,13000.25675311,71.30399382000178,53463.1971612 2024-05-03,18:42:49.000,124,11081602,15165,0,1714761768,13000.3173799,71.26169903999835,53463.113315760005 2024-05-03,18:42:50.000,124,11081712,15205,0,1714761769,13000.35106144999,71.19825687000412,53463.22510968001 2024-05-03,18:42:51.000,124,11081594,15205,0,1714761770,13000.344325139995,71.11366731000453,53463.0923544 2024-05-03,18:42:52.000,124,11081679,15005,0,1714761771,13000.37800669,71.09251991999918,53463.13427712001 2024-05-03,18:42:53.000,124,11081710,15205,0,1714761772,13000.41842455,70.9233408,53463.10632864001 2024-05-03,18:42:54.000,124,11081660,15165,0,1714761773,13000.404951929995,70.88104602000385,53463.043444560004 2024-05-03,18:42:55.000,124,11081731,15685,0,1714761774,13000.49926027,70.90924254000129,53463.10632864001 2024-05-03,18:42:56.000,124,11081754,14965,0,1714761775,13000.47905134,70.9233408,53463.01549608001 2024-05-03,18:42:57.000,124,11081798,15325,0,1714761776,13000.465578719995,70.83170211000106,53463.12030288 2024-05-03,18:42:58.000,124,11081682,14925,0,1714761777,13000.41168823999,71.00088123000023,53463.02947032 2024-05-03,18:42:59.000,124,11081605,15205,0,1714761778,13000.41168823999,70.91629167000065,53463.07838016 2024-05-03,18:43:00.000,124,11081799,15045,0,1714761779,13000.45884241,70.97973384000215,53463.30895512 2024-05-03,18:43:01.000,124,11081641,15085,0,1714761780,13000.47905134,71.09956904999854,53463.12030288 2024-05-03,18:43:02.000,124,11081803,15205,0,1714761781,13000.425160859995,71.2828464300037,53462.994534720005 2024-05-03,18:43:03.000,124,11081440,15205,0,1714761782,13000.53294181999,71.36038686000393,53463.0923544 2024-05-03,18:43:04.000,124,11081699,15165,0,1714761783,13000.51273288999,71.44497642000351,53463.14825136 2024-05-03,18:43:05.000,124,11081557,14845,0,1714761784,13000.53294181999,71.53661511000246,53463.13427712001 2024-05-03,18:43:06.000,124,11081586,15005,0,1714761785,13000.633986469991,71.55071337000118,53463.162225600005 2024-05-03,18:43:07.000,124,11081782,15085,0,1714761786,13000.647459089996,71.85382596000272,53463.00152184 2024-05-03,18:43:08.000,124,11081726,15285,0,1714761787,13000.694613259991,71.94546465000167,53463.14825136 2024-05-03,18:43:09.000,124,11081747,15325,0,1714761788,13000.775448979992,72.03005421000125,53463.113315760005 2024-05-03,18:43:10.000,124,11081549,15365,0,1714761789,13000.788921599997,72.07939812000404,53463.14825136 2024-05-03,18:43:11.000,124,11081713,15045,0,1714761790,13000.842812080002,72.11464377000084,53463.02947032 2024-05-03,18:43:12.000,124,11081646,15405,0,1714761791,13000.863021010002,72.17808594000235,53463.07838016 2024-05-03,18:43:13.000,124,11081670,15285,0,1714761792,13000.970801969997,72.16398768000363,53463.09934152 2024-05-03,18:43:14.000,124,11081670,15045,0,1714761793,13000.950593039997,72.26267550000193,53463.01549608001 2024-05-03,18:43:15.000,124,11081802,15085,0,1714761794,13001.024692450002,72.17808594000235,53463.12030288 2024-05-03,18:43:16.000,124,11081656,15165,0,1714761795,13001.166154959988,72.19923333000042,53463.17619984001 2024-05-03,18:43:17.000,124,11081747,14845,0,1714761796,13001.152682339998,72.16398768000363,53463.13427712001 2024-05-03,18:43:18.000,124,11081696,15205,0,1714761797,13001.193100199998,72.1216929000002,53463.19017408 2024-05-03,18:43:19.000,124,11081765,15005,0,1714761798,13001.139209719993,72.04415246999997,53463.14126424 2024-05-03,18:43:20.000,124,11081772,15085,0,1714761799,13001.132473409998,71.9736611699991,53463.19017408 2024-05-03,18:43:21.000,124,11081846,15125,0,1714761800,13001.125737099988,71.89612073999888,53463.1971612 2024-05-03,18:43:22.000,124,11081714,14925,0,1714761801,13000.977538279993,71.7269416199997,53463.1971612 2024-05-03,18:43:23.000,124,11081610,15405,0,1714761802,13000.950593039997,71.64940118999948,53463.281006640005 2024-05-03,18:43:24.000,124,11081641,15085,0,1714761803,13000.856284699992,71.50136945999839,53463.30895512 2024-05-03,18:43:25.000,124,11081668,15045,0,1714761804,13000.788921599997,71.4308781600048,53463.19017408 2024-05-03,18:43:26.000,124,11081705,15205,0,1714761805,13000.674404329991,71.36743599000329,53463.2670324 2024-05-03,18:43:27.000,124,11081736,15165,0,1714761806,13000.640722780001,71.31104295000114,53463.23908392 2024-05-03,18:43:28.000,124,11081716,15365,0,1714761807,13000.546414439996,71.24055165000027,53463.19017408 2024-05-03,18:43:29.000,124,11081735,15165,0,1714761808,13000.49926027,71.12071644000389,53463.23908392 2024-05-03,18:43:30.000,124,11081656,15285,0,1714761809,13000.39821562,71.14186383000197,53463.21812256 2024-05-03,18:43:31.000,124,11081713,15485,0,1714761810,13000.47231502999,71.06432340000174,53463.23908392 2024-05-03,18:43:32.000,124,11081688,15045,0,1714761811,13000.505996579996,71.09251991999918,53463.14126424 2024-05-03,18:43:33.000,124,11081736,15205,0,1714761812,13000.55988706,71.09956904999854,53463.211135440004 2024-05-03,18:43:34.000,124,11081780,15685,0,1714761813,13000.546414439996,71.0713725300011,53463.13427712001 2024-05-03,18:43:35.000,124,11081761,15525,0,1714761814,13000.55315074999,71.1700603499994,53463.24607104 2024-05-03,18:43:36.000,124,11081678,14965,0,1714761815,13000.566623369996,71.19120774000476,53463.18318696001 2024-05-03,18:43:37.000,124,11081774,15205,0,1714761816,13000.58009599,71.26169903999835,53463.162225600005 2024-05-03,18:43:38.000,124,11081817,15285,0,1714761817,13000.647459089996,71.20530600000347,53463.13427712001 2024-05-03,18:43:39.000,124,11081681,15205,0,1714761818,13000.694613259991,71.18415860999812,53463.08536728001 2024-05-03,18:43:40.000,124,11081699,15245,0,1714761819,13000.728294809996,71.07842166000046,53463.12030288 2024-05-03,18:43:41.000,124,11081802,15325,0,1714761820,13000.782185290002,71.26169903999835,53463.232096800006 2024-05-03,18:43:42.000,124,11081979,15405,0,1714761821,13000.768712669997,71.11366731000453,53463.03645744001 2024-05-03,18:43:43.000,124,11081731,15085,0,1714761822,13000.815866839992,71.09956904999854,53463.113315760005 2024-05-03,18:43:44.000,124,11081741,15045,0,1714761823,13000.896702559992,71.09956904999854,53463.15523848001 2024-05-03,18:43:45.000,124,11081568,15085,0,1714761824,13000.923647800002,70.99383210000087,53463.17619984001 2024-05-03,18:43:46.000,124,11081639,14965,0,1714761825,13000.815866839992,71.05022514000302,53463.1971612 2024-05-03,18:43:47.000,124,11081765,15325,0,1714761826,13000.795657909992,70.84580036999978,53463.24607104 2024-05-03,18:43:48.000,124,11081508,15085,0,1714761827,13000.916911489992,70.7259651600034,53463.378826320004 2024-05-03,18:43:49.000,124,11081907,14765,0,1714761828,13000.903438870002,70.8246529800017,53463.20414832001 2024-05-03,18:43:50.000,124,11081528,14925,0,1714761829,13000.782185290002,70.83875124000042,53463.043444560004 2024-05-03,18:43:51.000,124,11081607,15365,0,1714761830,13000.782185290002,70.73301429000276,53463.34389072001 2024-05-03,18:43:52.000,124,11081609,15085,0,1714761831,13000.802394220002,70.83170211000106,53463.07838016 2024-05-03,18:43:53.000,124,11081580,15285,0,1714761832,13000.937120419992,70.69776863999869,53463.22510968001 2024-05-03,18:43:54.000,124,11081701,15285,0,1714761833,13000.849548389997,70.7894073300049,53463.26004528 2024-05-03,18:43:55.000,124,11081761,15245,0,1714761834,13000.889966249997,70.93743905999872,53463.14126424 2024-05-03,18:43:56.000,124,11081763,15365,0,1714761835,13000.863021010002,70.91629167000065,53463.24607104 2024-05-03,18:43:57.000,124,11081505,15205,0,1714761836,13000.937120419992,70.7894073300049,53463.19017408 2024-05-03,18:43:58.000,124,11081836,15125,0,1714761837,13000.943856730002,71.02907774999767,53463.37183920001 2024-05-03,18:43:59.000,124,11081803,14845,0,1714761838,13001.024692450002,70.95153732000472,53463.35087784001 2024-05-03,18:44:00.000,124,11081504,14925,0,1714761839,13001.159418649993,70.99383210000087,53463.30895512 2024-05-03,18:44:01.000,124,11081722,15085,0,1714761840,13001.132473409998,71.05727427000238,53463.35786496 2024-05-03,18:44:02.000,124,11081697,15045,0,1714761841,13001.226781749989,71.1066181799979,53463.35087784001 2024-05-03,18:44:03.000,124,11081652,15125,0,1714761842,13001.172891269998,71.08547078999982,53463.21812256 2024-05-03,18:44:04.000,124,11081578,14925,0,1714761843,13001.240254369994,71.0361268800043,53463.329916480005 2024-05-03,18:44:05.000,124,11081944,15005,0,1714761844,13001.361507949994,71.11366731000453,53463.28799376 2024-05-03,18:44:06.000,124,11081705,15285,0,1714761845,13001.43560736,71.14186383000197,53463.32292936001 2024-05-03,18:44:07.000,124,11081645,15205,0,1714761846,13001.442343669994,71.19825687000412,53463.43472328 2024-05-03,18:44:08.000,124,11081747,15725,0,1714761847,13001.47602522,71.34628859999793,53463.49062024001 2024-05-03,18:44:09.000,124,11081501,15325,0,1714761848,13001.644432969995,71.25464990999899,53463.281006640005 2024-05-03,18:44:10.000,124,11081794,15245,0,1714761849,13001.563597249995,71.26169903999835,53463.30196800001 2024-05-03,18:44:11.000,124,11081790,15125,0,1714761850,13001.65790559,71.31104295000114,53463.4067748 2024-05-03,18:44:12.000,124,11081636,15165,0,1714761851,13001.61748773,71.2687481699977,53463.39280056001 2024-05-03,18:44:13.000,124,11081819,15125,0,1714761852,13001.644432969995,71.24055165000027,53463.51158160001 2024-05-03,18:44:14.000,124,11081806,15005,0,1714761853,13001.61075141999,71.16301122000004,53463.38581344 2024-05-03,18:44:15.000,124,11081708,15005,0,1714761854,13001.63769666,71.23350252000091,53463.55350432 2024-05-03,18:44:16.000,124,11081813,15205,0,1714761855,13001.57033355999,71.08547078999982,53463.4067748 2024-05-03,18:44:17.000,124,11081592,15125,0,1714761856,13001.55012462999,71.0361268800043,53463.41376192 2024-05-03,18:44:18.000,124,11081717,15285,0,1714761857,13001.55012462999,71.11366731000453,53463.497607360005 2024-05-03,18:44:19.000,124,11081563,15405,0,1714761858,13001.5972788,71.09251991999918,53463.476646 2024-05-03,18:44:20.000,124,11081500,15085,0,1714761859,13001.50970676999,70.88104602000385,53463.546517200004 2024-05-03,18:44:21.000,124,11081816,14885,0,1714761860,13001.50970676999,70.9233408,53463.45568464 2024-05-03,18:44:22.000,124,11081833,15165,0,1714761861,13001.51644308,70.87399689000449,53463.38581344 2024-05-03,18:44:23.000,124,11081757,15365,0,1714761862,13001.523179389995,70.88104602000385,53463.51158160001 2024-05-03,18:44:24.000,124,11081699,15205,0,1714761863,13001.55012462999,70.81055472000298,53463.42074904001 2024-05-03,18:44:25.000,124,11081727,15165,0,1714761864,13001.583806179995,70.8598986299985,53463.399787680006 2024-05-03,18:44:26.000,124,11081591,15005,0,1714761865,13001.63769666,70.62727733999782,53463.50459448 2024-05-03,18:44:27.000,124,11081844,15405,0,1714761866,13001.67137820999,70.54973691000487,53463.399787680006 2024-05-03,18:44:28.000,124,11081554,15365,0,1714761867,13001.725268689996,70.62022820999846,53463.42074904001 2024-05-03,18:44:29.000,124,11081726,15445,0,1714761868,13001.7993681,70.69776863999869,53463.42074904001 2024-05-03,18:44:30.000,124,11081422,15525,0,1714761869,13001.920621680001,70.38760691999778,53463.37183920001 2024-05-03,18:44:31.000,124,11081859,15165,0,1714761870,13002.008193709997,70.49334387000272,53463.448697520005 2024-05-03,18:44:32.000,124,11081669,15205,0,1714761871,13002.021666330002,70.26072258000204,53463.53254296 2024-05-03,18:44:33.000,124,11081716,15365,0,1714761872,13002.190074079997,70.43695083000057,53463.448697520005 2024-05-03,18:44:34.000,124,11081921,14845,0,1714761873,13002.230491939998,70.40170518000377,53463.46267176 2024-05-03,18:44:35.000,124,11081915,15165,0,1714761874,13002.230491939998,70.34531214000162,53463.46965888001 2024-05-03,18:44:36.000,124,11081665,15005,0,1714761875,13002.210283009998,70.42990170000121,53463.42074904001 2024-05-03,18:44:37.000,124,11081680,15125,0,1714761876,13002.318063969993,70.58498256000166,53463.48363312 2024-05-03,18:44:38.000,124,11081808,14685,0,1714761877,13002.425844929989,70.52858951999951,53463.60241416 2024-05-03,18:44:39.000,124,11081913,15085,0,1714761878,13002.378690759993,70.67662125000061,53463.70722096001 2024-05-03,18:44:40.000,124,11081547,15125,0,1714761879,13002.432581239998,70.58498256000166,53463.70023384 2024-05-03,18:44:41.000,124,11081572,15445,0,1714761880,13002.452790169998,70.62727733999782,53463.64433688 2024-05-03,18:44:42.000,124,11081664,15165,0,1714761881,13002.398899689993,70.71891603000404,53463.58843992001 2024-05-03,18:44:43.000,124,11081712,15045,0,1714761882,13002.533625889999,70.74711255000148,53463.67228536 2024-05-03,18:44:44.000,124,11081684,15165,0,1714761883,13002.54709850999,70.81760385000234,53463.714208080004 2024-05-03,18:44:45.000,124,11081708,15165,0,1714761884,13002.580780059994,70.87399689000449,53463.62337552 2024-05-03,18:44:46.000,124,11081691,14965,0,1714761885,13002.6750884,70.94448818999808,53463.74914368 2024-05-03,18:44:47.000,124,11081523,15365,0,1714761886,13002.75592412,70.88104602000385,53463.68625960001 2024-05-03,18:44:48.000,124,11081545,14885,0,1714761887,13002.77613305,71.04317601000366,53463.75613080001 2024-05-03,18:44:49.000,124,11081592,15085,0,1714761888,13002.803078289995,70.99383210000087,53463.74215656 2024-05-03,18:44:50.000,124,11081613,15405,0,1714761889,13002.883914009995,70.99383210000087,53463.70722096001 2024-05-03,18:44:51.000,124,11081607,15605,0,1714761890,13002.823287219995,70.95858645000408,53463.60940128001 2024-05-03,18:44:52.000,124,11081531,15165,0,1714761891,13002.944540799996,71.07842166000046,53463.784079280005 2024-05-03,18:44:53.000,124,11081575,15405,0,1714761892,13002.95127710999,71.0361268800043,53463.76311792 2024-05-03,18:44:54.000,124,11081762,15045,0,1714761893,13003.011903899991,71.07842166000046,53463.714208080004 2024-05-03,18:44:55.000,124,11081682,15005,0,1714761894,13003.072530689991,70.96563558000344,53463.82600200001 2024-05-03,18:44:56.000,124,11081886,15285,0,1714761895,13003.153366409992,70.99383210000087,53463.80504064001 2024-05-03,18:44:57.000,124,11081421,14845,0,1714761896,13003.05905807,71.06432340000174,53463.98670576 2024-05-03,18:44:58.000,124,11081673,15365,0,1714761897,13002.991694969991,71.06432340000174,53464.01465424001 2024-05-03,18:44:59.000,124,11081448,15165,0,1714761898,13003.254411059992,70.95153732000472,53463.9308088 2024-05-03,18:45:00.000,124,11081927,15045,0,1714761899,13003.079267000001,71.0361268800043,53463.84696336001 2024-05-03,18:45:01.000,124,11081518,15125,0,1714761900,13003.092739619991,71.0361268800043,53463.98670576 2024-05-03,18:45:02.000,124,11081537,15005,0,1714761901,13003.133157479991,71.00793035999959,53464.07753832 2024-05-03,18:45:03.000,124,11081596,15125,0,1714761902,13003.086003309996,70.90219341000193,53464.00766712 2024-05-03,18:45:04.000,124,11081801,15205,0,1714761903,13002.991694969991,71.06432340000174,53464.00766712 2024-05-03,18:45:05.000,124,11081825,15285,0,1714761904,13002.97148603999,71.04317601000366,53464.01465424001 2024-05-03,18:45:06.000,124,11081627,15525,0,1714761905,13002.8771777,71.1066181799979,53464.07753832 2024-05-03,18:45:07.000,124,11081550,15285,0,1714761906,13002.89065031999,71.06432340000174,53464.0356156 2024-05-03,18:45:08.000,124,11081949,15005,0,1714761907,13002.83675984,71.0361268800043,53463.97971864 2024-05-03,18:45:09.000,124,11081378,15045,0,1714761908,13002.93106817999,71.18415860999812,53464.12644816 2024-05-03,18:45:10.000,124,11081720,15125,0,1714761909,13002.93106817999,70.97973384000215,53463.9308088 2024-05-03,18:45:11.000,124,11081806,15565,0,1714761910,13002.72897887999,70.93038992999936,53464.02862848 2024-05-03,18:45:12.000,124,11081846,15045,0,1714761911,13002.71550626,71.05022514000302,53464.049589840004 2024-05-03,18:45:13.000,124,11081679,15165,0,1714761912,13002.681824709995,70.93038992999936,53464.09151256001 2024-05-03,18:45:14.000,124,11081810,15045,0,1714761913,13002.73571519,70.7259651600034,53464.000680000005 2024-05-03,18:45:15.000,124,11081785,15165,0,1714761914,13002.72897887999,70.84580036999978,53463.902860320006 2024-05-03,18:45:16.000,124,11081787,15125,0,1714761915,13002.823287219995,70.81760385000234,53463.97971864 2024-05-03,18:45:17.000,124,11081637,15045,0,1714761916,13002.73571519,70.58498256000166,53463.951770160005 2024-05-03,18:45:18.000,124,11081780,15285,0,1714761917,13002.77613305,70.49334387000272,53463.91683456 2024-05-03,18:45:19.000,124,11081393,15285,0,1714761918,13002.85023245999,70.35941040000034,53464.119461040005 2024-05-03,18:45:20.000,124,11081521,15525,0,1714761919,13002.93106817999,70.27482084000076,53464.07753832 2024-05-03,18:45:21.000,124,11081429,15485,0,1714761920,13002.803078289995,70.31006649000483,53464.02862848 2024-05-03,18:45:22.000,124,11081560,14925,0,1714761921,13002.87044138999,70.24662432000332,53464.16138376001 2024-05-03,18:45:23.000,124,11081720,15285,0,1714761922,13002.76939673999,70.14088736999838,53464.02164136001 2024-05-03,18:45:24.000,124,11081767,15205,0,1714761923,13002.8771777,70.07744520000415,53463.9308088 2024-05-03,18:45:25.000,124,11081643,14805,0,1714761924,13002.95127710999,69.99990477000392,53464.02164136001 2024-05-03,18:45:26.000,124,11081753,15205,0,1714761925,13002.83675984,70.09154346000287,53464.06356408001 2024-05-03,18:45:27.000,124,11081800,15125,0,1714761926,13002.77613305,69.97170824999921,53463.97971864 2024-05-03,18:45:28.000,124,11081691,15245,0,1714761927,13002.78960566999,69.99990477000392,53464.000680000005 2024-05-03,18:45:29.000,124,11081816,14925,0,1714761928,13002.79634198,69.99285564000456,53463.97971864 2024-05-03,18:45:30.000,124,11081572,15445,0,1714761929,13002.762660429995,70.14793649999774,53464.01465424001 2024-05-03,18:45:31.000,124,11081819,15125,0,1714761930,13002.803078289995,70.14793649999774,53463.91683456 2024-05-03,18:45:32.000,124,11081828,15365,0,1714761931,13002.823287219995,70.19728041000053,53463.94478304001 2024-05-03,18:45:33.000,124,11081696,15485,0,1714761932,13002.904122939995,70.14088736999838,53464.049589840004 2024-05-03,18:45:34.000,124,11081759,15165,0,1714761933,13002.883914009995,70.24662432000332,53464.01465424001 2024-05-03,18:45:35.000,124,11081594,15445,0,1714761934,13002.97822235,70.24662432000332,53464.00766712 2024-05-03,18:45:36.000,124,11081813,15205,0,1714761935,13002.984958659996,70.33826301000227,53464.01465424001 2024-05-03,18:45:37.000,124,11081618,15605,0,1714761936,13003.153366409992,70.31006649000483,53464.09849968 2024-05-03,18:45:38.000,124,11081477,15085,0,1714761937,13003.133157479991,70.21137866999925,53464.119461040005 2024-05-03,18:45:39.000,124,11081567,15205,0,1714761938,13003.234202129992,70.49334387000272,53464.175358 2024-05-03,18:45:40.000,124,11081607,15525,0,1714761939,13003.328510469997,70.54268777999823,53464.32208752 2024-05-03,18:45:41.000,124,11081974,15525,0,1714761940,13003.368928329997,70.42285257000185,53464.168370880005 2024-05-03,18:45:42.000,124,11081700,15405,0,1714761941,13003.368928329997,70.54268777999823,53464.2452292 2024-05-03,18:45:43.000,124,11081496,15245,0,1714761942,13003.422818810002,70.54973691000487,53464.238242080006 2024-05-03,18:45:44.000,124,11081482,15525,0,1714761943,13003.611435489998,70.54973691000487,53464.32208752 2024-05-03,18:45:45.000,124,11081643,14925,0,1714761944,13003.651853349998,70.54268777999823,53464.26619056 2024-05-03,18:45:46.000,124,11081729,15125,0,1714761945,13003.759634309994,70.45809821999865,53464.22426784 2024-05-03,18:45:47.000,124,11081697,15165,0,1714761946,13003.74616168999,70.41580344000249,53464.43388144 2024-05-03,18:45:48.000,124,11081648,15045,0,1714761947,13003.631644419998,70.40170518000377,53464.16138376001 2024-05-03,18:45:49.000,124,11081798,14725,0,1714761948,13003.74616168999,70.45104908999929,53464.14042240001 2024-05-03,18:45:50.000,124,11081740,15125,0,1714761949,13003.699007519994,70.39465605000441,53464.2452292 2024-05-03,18:45:51.000,124,11081624,14965,0,1714761950,13003.658589659994,70.40170518000377,53464.39894584001 2024-05-03,18:45:52.000,124,11081714,14885,0,1714761951,13003.672062279998,70.34531214000162,53464.49676552001 2024-05-03,18:45:53.000,124,11081675,14965,0,1714761952,13003.604699179989,70.21137866999925,53464.217280720004 2024-05-03,18:45:54.000,124,11081527,15125,0,1714761953,13003.490181909998,70.2325260600046,53464.287151920005 2024-05-03,18:45:55.000,124,11081618,15245,0,1714761954,13003.422818810002,70.21842779999861,53464.4199072 2024-05-03,18:45:56.000,124,11081680,15205,0,1714761955,13003.429555119998,70.2325260600046,53464.41292008 2024-05-03,18:45:57.000,124,11081561,15165,0,1714761956,13003.341983090002,70.09859259000223,53464.287151920005 2024-05-03,18:45:58.000,124,11081366,15205,0,1714761957,13003.294828919992,70.16203476000373,53464.3151004 2024-05-03,18:45:59.000,124,11081807,15245,0,1714761958,13003.288092609997,70.14793649999774,53464.34304888 2024-05-03,18:46:00.000,124,11081708,15245,0,1714761959,13003.368928329997,70.10564172000159,53464.30112616 2024-05-03,18:46:01.000,124,11081856,15045,0,1714761960,13003.409346189997,69.91531521000434,53464.26619056 2024-05-03,18:46:02.000,124,11081711,15205,0,1714761961,13003.409346189997,69.99990477000392,53464.22426784 2024-05-03,18:46:03.000,124,11081771,14925,0,1714761962,13003.321774160002,70.23957519000396,53464.36401024 2024-05-03,18:46:04.000,124,11081917,14805,0,1714761963,13003.416082499993,70.12678910999966,53464.30112616 2024-05-03,18:46:05.000,124,11081953,14845,0,1714761964,13003.341983090002,70.14793649999774,53464.28016480001 2024-05-03,18:46:06.000,124,11081547,15485,0,1714761965,13003.321774160002,70.18318215000181,53464.20330648 2024-05-03,18:46:07.000,124,11081844,14765,0,1714761966,13003.341983090002,70.3030173599982,53464.26619056 2024-05-03,18:46:08.000,124,11081433,15045,0,1714761967,13003.341983090002,70.27482084000076,53464.19631936 2024-05-03,18:46:09.000,124,11081669,15085,0,1714761968,13003.496918219993,70.23957519000396,53464.25920344001 2024-05-03,18:46:10.000,124,11081729,15005,0,1714761969,13003.294828919992,70.31711562000419,53464.3151004 2024-05-03,18:46:11.000,124,11081782,14885,0,1714761970,13003.416082499993,70.40875431000313,53464.34304888 2024-05-03,18:46:12.000,124,11081588,15245,0,1714761971,13003.476709289993,70.3030173599982,53464.34304888 2024-05-03,18:46:13.000,124,11081658,15005,0,1714761972,13003.503654529988,70.20432953999989,53464.238242080006 2024-05-03,18:46:14.000,124,11081845,15165,0,1714761973,13003.395873569993,70.22547692999797,53464.30811328001 2024-05-03,18:46:15.000,124,11081713,14925,0,1714761974,13003.436291429993,70.21842779999861,53464.39195872 2024-05-03,18:46:16.000,124,11081596,15045,0,1714761975,13003.429555119998,70.01400303000264,53464.2452292 2024-05-03,18:46:17.000,124,11081552,15245,0,1714761976,13003.463236670003,70.00695390000328,53464.4199072 2024-05-03,18:46:18.000,124,11081700,15005,0,1714761977,13003.335246779992,69.92941347000306,53464.34304888 2024-05-03,18:46:19.000,124,11081710,15365,0,1714761978,13003.315037849992,69.97875737999857,53464.36401024 2024-05-03,18:46:20.000,124,11081891,15125,0,1714761979,13003.341983090002,69.71793957000045,53464.32208752 2024-05-03,18:46:21.000,124,11081605,15285,0,1714761980,13003.308301539997,69.76728348000324,53464.217280720004 2024-05-03,18:46:22.000,124,11081684,15485,0,1714761981,13003.234202129992,69.7108904400011,53464.2452292 2024-05-03,18:46:23.000,124,11081491,15005,0,1714761982,13003.288092609997,69.61220262000279,53464.29413904 2024-05-03,18:46:24.000,124,11081729,15085,0,1714761983,13003.288092609997,69.50646566999785,53464.25920344001 2024-05-03,18:46:25.000,124,11081451,15245,0,1714761984,13003.240938440002,69.43597437000426,53464.39195872 2024-05-03,18:46:26.000,124,11081926,15245,0,1714761985,13003.294828919992,69.18925482000486,53464.27317768 2024-05-03,18:46:27.000,124,11081752,15125,0,1714761986,13003.274619989992,69.40072872000019,53464.32208752 2024-05-03,18:46:28.000,124,11081806,15125,0,1714761987,13003.207256889997,69.12581265000335,53464.39195872 2024-05-03,18:46:29.000,124,11081638,15365,0,1714761988,13003.308301539997,69.2526969899991,53464.32907464001 2024-05-03,18:46:30.000,124,11081685,15445,0,1714761989,13003.267883679997,69.18220568999823,53464.32208752 2024-05-03,18:46:31.000,124,11081722,15205,0,1714761990,13003.281356300002,69.21040221000294,53464.44086856 2024-05-03,18:46:32.000,124,11081525,14845,0,1714761991,13003.355455709992,69.18220568999823,53464.30112616 2024-05-03,18:46:33.000,124,11081793,15365,0,1714761992,13003.328510469997,69.24564785999974,53464.27317768 2024-05-03,18:46:34.000,124,11081768,14845,0,1714761993,13003.469972979998,69.33728654999868,53464.336061760005 2024-05-03,18:46:35.000,124,11081937,15205,0,1714761994,13003.436291429993,69.29499177000253,53464.28016480001 2024-05-03,18:46:36.000,124,11081705,14925,0,1714761995,13003.591226559998,69.19630395000422,53464.39894584001 2024-05-03,18:46:37.000,124,11081508,15525,0,1714761996,13003.591226559998,69.20335308000358,53464.15439664 2024-05-03,18:46:38.000,124,11081947,15165,0,1714761997,13003.550808699998,69.24564785999974,53464.14740952 2024-05-03,18:46:39.000,124,11081691,14845,0,1714761998,13003.74616168999,69.22450047000166,53464.27317768 2024-05-03,18:46:40.000,124,11081515,15205,0,1714761999,13003.692271209999,69.17515655999887,53464.21029360001 2024-05-03,18:46:41.000,124,11081686,15245,0,1714762000,13003.651853349998,69.19630395000422,53464.32907464001 2024-05-03,18:46:42.000,124,11081681,15125,0,1714762001,13003.719216449994,69.29499177000253,53464.37099736 2024-05-03,18:46:43.000,124,11081526,15205,0,1714762002,13003.712480139999,69.25974611999845,53464.37099736 2024-05-03,18:46:44.000,124,11081800,15325,0,1714762003,13003.752897999999,69.2526969899991,53464.35702312001 2024-05-03,18:46:45.000,124,11081713,15125,0,1714762004,13003.779843239994,69.36548307000339,53464.36401024 2024-05-03,18:46:46.000,124,11081838,15005,0,1714762005,13003.793315859999,69.26679524999781,53464.405932960006 2024-05-03,18:46:47.000,124,11081659,15205,0,1714762006,13003.752897999999,69.32318828999996,53464.34304888 2024-05-03,18:46:48.000,124,11081692,15245,0,1714762007,13003.78657954999,69.37958133000211,53464.44086856 2024-05-03,18:46:49.000,124,11081685,15045,0,1714762008,13003.90783312999,69.44302350000362,53464.43388144 2024-05-03,18:46:50.000,124,11081702,15165,0,1714762009,13003.96845991999,69.5276130600032,53464.36401024 2024-05-03,18:46:51.000,124,11081681,15045,0,1714762010,13003.880887889994,69.51351480000449,53464.35003600001 2024-05-03,18:46:52.000,124,11081709,15205,0,1714762011,13003.93477837,69.49941653999849,53464.4199072 2024-05-03,18:46:53.000,124,11081616,15165,0,1714762012,13003.88762419999,69.52056393000385,53464.336061760005 2024-05-03,18:46:54.000,124,11081442,15125,0,1714762013,13004.01561409,69.53466219000256,53464.454842800005 2024-05-03,18:46:55.000,124,11081669,15205,0,1714762014,13004.022350399995,69.61925175000215,53464.552662480004 2024-05-03,18:46:56.000,124,11081519,15205,0,1714762015,13004.09644981,69.59105523000471,53464.39195872 2024-05-03,18:46:57.000,124,11081665,15205,0,1714762016,13004.163812909996,69.61925175000215,53464.48279128 2024-05-03,18:46:58.000,124,11081819,15165,0,1714762017,13004.163812909996,69.7108904400011,53464.47580416001 2024-05-03,18:46:59.000,124,11081774,15165,0,1714762018,13004.21770339,69.69679218000238,53464.454842800005 2024-05-03,18:47:00.000,124,11081666,15125,0,1714762019,13004.365902209996,69.81662738999876,53464.54567536001 2024-05-03,18:47:01.000,124,11081708,15005,0,1714762020,13004.352429589992,69.81662738999876,53464.503752640005 2024-05-03,18:47:02.000,124,11081709,15165,0,1714762021,13004.440001620002,69.86597130000155,53464.53868824 2024-05-03,18:47:03.000,124,11081637,15365,0,1714762022,13004.500628410002,69.89416781999898,53464.53868824 2024-05-03,18:47:04.000,124,11081679,15005,0,1714762023,13004.480419480002,69.92941347000306,53464.51772688001 2024-05-03,18:47:05.000,124,11081701,15165,0,1714762024,13004.480419480002,69.97170824999921,53464.46182992 2024-05-03,18:47:06.000,124,11081700,15085,0,1714762025,13004.493892099992,69.93646260000241,53464.503752640005 2024-05-03,18:47:07.000,124,11081658,15245,0,1714762026,13004.433265309992,70.01400303000264,53464.4897784 2024-05-03,18:47:08.000,124,11081653,15245,0,1714762027,13004.406320069997,69.90121694999834,53464.56663672001 2024-05-03,18:47:09.000,124,11081639,15165,0,1714762028,13004.386111139997,69.8730204300009,53464.5596496 2024-05-03,18:47:10.000,124,11081661,15045,0,1714762029,13004.365902209996,69.85892217000219,53464.6295208 2024-05-03,18:47:11.000,124,11081698,14805,0,1714762030,13004.332220659991,69.8095782599994,53464.59458520001 2024-05-03,18:47:12.000,124,11081602,15125,0,1714762031,13004.278330180001,69.7108904400011,53464.61554656001 2024-05-03,18:47:13.000,124,11081717,15005,0,1714762032,13004.231176009991,69.64744826999959,53464.671443520005 2024-05-03,18:47:14.000,124,11081726,15045,0,1714762033,13004.17728553,69.54876045000128,53464.69240488001 2024-05-03,18:47:15.000,124,11081716,14845,0,1714762034,13004.19075814999,69.5276130600032,53464.67843064 2024-05-03,18:47:16.000,124,11081749,14805,0,1714762035,13004.10992242999,69.4148269799989,53464.70637912 2024-05-03,18:47:17.000,124,11081655,14805,0,1714762036,13004.07624088,69.34433567999804,53464.671443520005 2024-05-03,18:47:18.000,124,11081728,14805,0,1714762037,13004.062768259995,69.38663046000147,53464.65746928 2024-05-03,18:47:19.000,124,11081712,14645,0,1714762038,13004.00887777999,69.33728654999868,53464.671443520005 2024-05-03,18:47:20.000,124,11081731,15045,0,1714762039,13003.961723609995,69.24564785999974,53464.70637912 2024-05-03,18:47:21.000,124,11081655,15005,0,1714762040,13003.94825098999,69.19630395000422,53464.70637912 2024-05-03,18:47:22.000,124,11081650,15325,0,1714762041,13003.921305749995,69.13286178000271,53464.68541776001 2024-05-03,18:47:23.000,124,11081673,15085,0,1714762042,13003.89436051,69.118763520004,53464.67843064 2024-05-03,18:47:24.000,124,11081738,15045,0,1714762043,13003.88762419999,69.16105830000015,53464.66445640001 2024-05-03,18:47:25.000,124,11081715,15525,0,1714762044,13003.89436051,69.17515655999887,53464.63650792 2024-05-03,18:47:26.000,124,11081678,14845,0,1714762045,13003.941514679995,69.09761612999864,53464.699392 2024-05-03,18:47:27.000,124,11081671,15125,0,1714762046,13003.97519623,69.16105830000015,53464.65746928 2024-05-03,18:47:28.000,124,11081695,14845,0,1714762047,13004.01561409,69.24564785999974,53464.65048216 2024-05-03,18:47:29.000,124,11081627,15245,0,1714762048,13004.06950456999,69.23859873000038,53464.65048216 2024-05-03,18:47:30.000,124,11081727,15245,0,1714762049,13004.123395049995,69.2808935100038,53464.69240488001 2024-05-03,18:47:31.000,124,11081633,14925,0,1714762050,13004.19749446,69.28794264000317,53464.699392 2024-05-03,18:47:32.000,124,11081721,15045,0,1714762051,13004.285066489996,69.30909003000124,53464.74830184 2024-05-03,18:47:33.000,124,11081657,15405,0,1714762052,13004.264857559996,69.37253220000275,53464.63650792 2024-05-03,18:47:34.000,124,11081651,14965,0,1714762053,13004.372638519992,69.35138481000467,53464.76227608001 2024-05-03,18:47:35.000,124,11081783,15405,0,1714762054,13004.460210550002,69.36548307000339,53464.70637912 2024-05-03,18:47:36.000,124,11081769,15605,0,1714762055,13004.527573649997,69.47122002000106,53464.76227608001 2024-05-03,18:47:37.000,124,11081684,14925,0,1714762056,13004.682508780003,69.47826915000041,53464.75528896 2024-05-03,18:47:38.000,124,11081782,14965,0,1714762057,13004.743135569988,69.47826915000041,53464.78323744001 2024-05-03,18:47:39.000,124,11081798,14925,0,1714762058,13004.770080809998,69.45712176000234,53464.81817304 2024-05-03,18:47:40.000,124,11081718,15365,0,1714762059,13004.844180219989,69.47122002000106,53464.888044240004 2024-05-03,18:47:41.000,124,11081571,15005,0,1714762060,13004.945224869989,69.58400609999808,53464.82516016 2024-05-03,18:47:42.000,124,11081722,14725,0,1714762061,13004.98564272999,69.58400609999808,53464.957915440005 2024-05-03,18:47:43.000,124,11081735,15125,0,1714762062,13005.039533209994,69.60515349000343,53464.99285104 2024-05-03,18:47:44.000,124,11081692,15205,0,1714762063,13005.11363262,69.64039914000023,53464.97887680001 2024-05-03,18:47:45.000,124,11081631,15285,0,1714762064,13005.02606058999,69.64039914000023,53464.99285104 2024-05-03,18:47:46.000,124,11081732,15525,0,1714762065,13005.06647844999,69.6756447900043,53465.0138124 2024-05-03,18:47:47.000,124,11081731,15245,0,1714762066,13005.15405048,69.74613608999789,53465.006825280005 2024-05-03,18:47:48.000,124,11081808,14725,0,1714762067,13005.14731416999,69.74613608999789,53465.04176088 2024-05-03,18:47:49.000,124,11081638,15285,0,1714762068,13005.12710523999,69.68269392000366,53464.99983816001 2024-05-03,18:47:50.000,124,11081613,15205,0,1714762069,13005.07321476,69.79548000000068,53465.04874800001 2024-05-03,18:47:51.000,124,11081741,14925,0,1714762070,13005.05300583,69.84482391000347,53465.02778664001 2024-05-03,18:47:52.000,124,11081596,14845,0,1714762071,13005.04626951999,69.76728348000324,53465.02778664001 2024-05-03,18:47:53.000,124,11081771,15005,0,1714762072,13005.08668737999,69.6756447900043,53465.06272224 2024-05-03,18:47:54.000,124,11081709,15045,0,1714762073,13005.07321476,69.62630088000151,53465.06970936001 2024-05-03,18:47:55.000,124,11081835,15325,0,1714762074,13004.999115349994,69.76023435000388,53464.97188968 2024-05-03,18:47:56.000,124,11081544,15285,0,1714762075,13005.019324279994,69.70384131000174,53465.0138124 2024-05-03,18:47:57.000,124,11081568,15445,0,1714762076,13005.059742139994,69.56285871,53465.055735120004 2024-05-03,18:47:58.000,124,11081549,15005,0,1714762077,13005.079951069994,69.49236740999913,53465.0138124 2024-05-03,18:47:59.000,124,11081938,15005,0,1714762078,13005.08668737999,69.54171132000192,53464.98586392 2024-05-03,18:48:00.000,124,11081698,15045,0,1714762079,13004.945224869989,69.42187610999827,53465.20246464 2024-05-03,18:48:01.000,124,11081684,14885,0,1714762080,13004.911543319999,69.51351480000449,53464.98586392 2024-05-03,18:48:02.000,124,11081447,15045,0,1714762081,13004.904807009989,69.43597437000426,53464.97188968 2024-05-03,18:48:03.000,124,11081843,14765,0,1714762082,13004.945224869989,69.4148269799989,53465.0836836 2024-05-03,18:48:04.000,124,11081558,15285,0,1714762083,13004.931752249999,69.35138481000467,53465.11861920001 2024-05-03,18:48:05.000,124,11081474,14965,0,1714762084,13004.958697489994,69.2808935100038,53465.06272224 2024-05-03,18:48:06.000,124,11081332,15165,0,1714762085,13004.817234979993,69.3161391600006,53465.076696480006 2024-05-03,18:48:07.000,124,11081525,15165,0,1714762086,13004.918279629994,69.28794264000317,53464.99285104 2024-05-03,18:48:08.000,124,11081814,14845,0,1714762087,13004.871125459998,69.29499177000253,53465.04874800001 2024-05-03,18:48:09.000,124,11081615,15165,0,1714762088,13004.709454019998,69.33023741999932,53464.99285104 2024-05-03,18:48:10.000,124,11081598,15205,0,1714762089,13004.709454019998,69.20335308000358,53465.0138124 2024-05-03,18:48:11.000,124,11081551,15205,0,1714762090,13004.736399259993,69.13286178000271,53465.04176088 2024-05-03,18:48:12.000,124,11081393,15285,0,1714762091,13004.662299850002,69.0694196100012,53464.91599272 2024-05-03,18:48:13.000,124,11081719,15485,0,1714762092,13004.655563539993,69.13286178000271,53465.02079952001 2024-05-03,18:48:14.000,124,11081465,15325,0,1714762093,13004.547782579997,69.04827222000313,53464.99983816001 2024-05-03,18:48:15.000,124,11081791,15045,0,1714762094,13004.466946859997,69.02712482999777,53464.93695408 2024-05-03,18:48:16.000,124,11081413,15205,0,1714762095,13004.507364719997,68.9707317900029,53465.006825280005 2024-05-03,18:48:17.000,124,11081662,15045,0,1714762096,13004.453474239992,68.94958440000482,53464.957915440005 2024-05-03,18:48:18.000,124,11081747,15125,0,1714762097,13004.534309959992,69.03417396000441,53464.92297984 2024-05-03,18:48:19.000,124,11081704,15165,0,1714762098,13004.345693279996,68.84384744999988,53464.888044240004 2024-05-03,18:48:20.000,124,11081609,14885,0,1714762099,13004.345693279996,68.79450354000437,53465.11861920001 2024-05-03,18:48:21.000,124,11081570,15005,0,1714762100,13004.332220659991,68.90024049000203,53464.92297984 2024-05-03,18:48:22.000,124,11081512,14965,0,1714762101,13004.359165900001,68.94253526999819,53464.99983816001 2024-05-03,18:48:23.000,124,11081508,15405,0,1714762102,13004.399583760001,68.94253526999819,53464.89503136 2024-05-03,18:48:24.000,124,11081644,15125,0,1714762103,13004.298539110001,68.85089657999924,53464.98586392 2024-05-03,18:48:25.000,124,11081657,15565,0,1714762104,13004.338956970001,68.89319136000267,53464.99285104 2024-05-03,18:48:26.000,124,11081658,15445,0,1714762105,13004.386111139997,69.0694196100012,53464.90201848001 2024-05-03,18:48:27.000,124,11081571,15285,0,1714762106,13004.372638519992,69.04122309000377,53465.006825280005 2024-05-03,18:48:28.000,124,11081897,15005,0,1714762107,13004.413056379992,69.0694196100012,53465.03477376 2024-05-03,18:48:29.000,124,11081789,15205,0,1714762108,13004.338956970001,69.08351786999992,53464.95092832001 2024-05-03,18:48:30.000,124,11081697,15485,0,1714762109,13004.345693279996,68.98483005000162,53464.81817304 2024-05-03,18:48:31.000,124,11081452,15365,0,1714762110,13004.413056379992,69.09761612999864,53464.888044240004 2024-05-03,18:48:32.000,124,11081864,15405,0,1714762111,13004.419792690001,69.02007569999842,53464.92996696001 2024-05-03,18:48:33.000,124,11081537,14925,0,1714762112,13004.318748040001,69.104665259998,53465.076696480006 2024-05-03,18:48:34.000,124,11081478,15045,0,1714762113,13004.433265309992,69.09761612999864,53464.85310864001 2024-05-03,18:48:35.000,124,11081621,15165,0,1714762114,13004.446737929997,69.20335308000358,53465.04874800001 2024-05-03,18:48:36.000,124,11081765,15045,0,1714762115,13004.440001620002,69.18925482000486,53465.02778664001 2024-05-03,18:48:37.000,124,11081457,15325,0,1714762116,13004.365902209996,69.12581265000335,53464.99285104 2024-05-03,18:48:38.000,124,11081699,15165,0,1714762117,13004.359165900001,69.2526969899991,53464.93695408 2024-05-03,18:48:39.000,124,11081567,15125,0,1714762118,13004.345693279996,69.09056699999928,53464.957915440005 2024-05-03,18:48:40.000,124,11081607,14765,0,1714762119,13004.426528999997,69.24564785999974,53464.92297984 2024-05-03,18:48:41.000,124,11081582,15245,0,1714762120,13004.399583760001,69.30909003000124,53464.97188968 2024-05-03,18:48:42.000,124,11081536,14925,0,1714762121,13004.359165900001,69.27384438000445,53464.92297984 2024-05-03,18:48:43.000,124,11081559,15005,0,1714762122,13004.312011729991,69.30909003000124,53464.96490256 2024-05-03,18:48:44.000,124,11081422,14565,0,1714762123,13004.406320069997,69.24564785999974,53464.78323744001 2024-05-03,18:48:45.000,124,11081834,15165,0,1714762124,13004.365902209996,69.27384438000445,53465.04176088 2024-05-03,18:48:46.000,124,11081533,15525,0,1714762125,13004.305275419996,69.33728654999868,53464.92297984 2024-05-03,18:48:47.000,124,11081732,15445,0,1714762126,13004.352429589992,69.3161391600006,53464.92996696001 2024-05-03,18:48:48.000,124,11081765,15125,0,1714762127,13004.359165900001,69.2808935100038,53464.86708288 2024-05-03,18:48:49.000,124,11081613,14765,0,1714762128,13004.359165900001,69.17515655999887,53464.87407 2024-05-03,18:48:50.000,124,11081701,15005,0,1714762129,13004.372638519992,69.12581265000335,53464.790224560005 2024-05-03,18:48:51.000,124,11081590,15245,0,1714762130,13004.379374830001,69.02712482999777,53464.888044240004 2024-05-03,18:48:52.000,124,11081544,14685,0,1714762131,13004.419792690001,68.94958440000482,53464.97887680001 2024-05-03,18:48:53.000,124,11081690,15365,0,1714762132,13004.338956970001,69.07646874000056,53464.88105712001 2024-05-03,18:48:54.000,124,11081752,15005,0,1714762133,13004.312011729991,69.07646874000056,53464.98586392 2024-05-03,18:48:55.000,124,11081659,15165,0,1714762134,13004.298539110001,69.07646874000056,53464.86708288 2024-05-03,18:48:56.000,124,11081688,15005,0,1714762135,13004.251384939991,69.104665259998,53464.85310864001 2024-05-03,18:48:57.000,124,11081775,14765,0,1714762136,13004.231176009991,69.11171439000464,53464.90201848001 2024-05-03,18:48:58.000,124,11081631,15205,0,1714762137,13004.19075814999,69.09056699999928,53464.90201848001 2024-05-03,18:48:59.000,124,11081640,14925,0,1714762138,13004.271593869991,69.06237048000185,53464.86708288 2024-05-03,18:49:00.000,124,11081754,14965,0,1714762139,13004.224439699996,69.04827222000313,53464.85310864001 2024-05-03,18:49:01.000,124,11081728,14805,0,1714762140,13004.264857559996,69.01302656999906,53464.92297984 2024-05-03,18:49:02.000,124,11081662,14885,0,1714762141,13004.305275419996,68.99892831000034,53464.89503136 2024-05-03,18:49:03.000,124,11081765,15205,0,1714762142,13004.298539110001,68.97778092000226,53464.89503136 2024-05-03,18:49:04.000,124,11081674,14925,0,1714762143,13004.291802799991,68.9707317900029,53464.86708288 2024-05-03,18:49:05.000,124,11081706,14845,0,1714762144,13004.325484349996,68.95663353000418,53464.84612152 2024-05-03,18:49:06.000,124,11081703,15285,0,1714762145,13004.291802799991,68.93548613999883,53464.85310864001 2024-05-03,18:49:07.000,124,11081735,14565,0,1714762146,13004.332220659991,68.88614223000332,53464.93695408 2024-05-03,18:49:08.000,124,11081724,15085,0,1714762147,13004.298539110001,68.90024049000203,53464.88105712001 2024-05-03,18:49:09.000,124,11081690,15005,0,1714762148,13004.285066489996,68.83679832000053,53464.92996696001 2024-05-03,18:49:10.000,124,11081676,14925,0,1714762149,13004.264857559996,68.85089657999924,53464.87407 2024-05-03,18:49:11.000,124,11081691,14845,0,1714762150,13004.25812125,68.75220876000094,53464.86708288 2024-05-03,18:49:12.000,124,11081662,14965,0,1714762151,13004.264857559996,68.84384744999988,53464.86708288 2024-05-03,18:49:13.000,124,11081691,14965,0,1714762152,13004.23791232,68.7592578900003,53464.84612152 2024-05-03,18:49:14.000,124,11081592,14685,0,1714762153,13004.251384939991,68.75220876000094,53464.82516016 2024-05-03,18:49:15.000,124,11081652,15325,0,1714762154,13004.291802799991,68.73811050000222,53464.85310864001 2024-05-03,18:49:16.000,124,11081707,15245,0,1714762155,13004.305275419996,68.73811050000222,53464.8041988 2024-05-03,18:49:17.000,124,11081714,15085,0,1714762156,13004.25812125,68.70991398000479,53464.839134400005 2024-05-03,18:49:18.000,124,11081659,15245,0,1714762157,13004.318748040001,68.80860180000309,53464.839134400005 2024-05-03,18:49:19.000,124,11081743,14925,0,1714762158,13004.332220659991,68.78745440999774,53464.741314720006 2024-05-03,18:49:20.000,124,11081741,15365,0,1714762159,13004.312011729991,68.81565093000245,53464.8041988 2024-05-03,18:49:21.000,124,11081586,15005,0,1714762160,13004.298539110001,68.81565093000245,53464.839134400005 2024-05-03,18:49:22.000,124,11081699,14845,0,1714762161,13004.285066489996,68.90024049000203,53464.81118592001 2024-05-03,18:49:23.000,124,11081686,15005,0,1714762162,13004.285066489996,68.98483005000162,53464.90201848001 2024-05-03,18:49:24.000,124,11081591,15405,0,1714762163,13004.278330180001,68.97778092000226,53464.839134400005 2024-05-03,18:49:25.000,124,11081731,15085,0,1714762164,13004.251384939991,69.04122309000377,53464.957915440005 2024-05-03,18:49:26.000,124,11081645,14925,0,1714762165,13004.291802799991,69.09761612999864,53464.86009576001 2024-05-03,18:49:27.000,124,11081686,15005,0,1714762166,13004.25812125,69.15400917000079,53464.888044240004 2024-05-03,18:49:28.000,124,11081704,15365,0,1714762167,13004.305275419996,69.18925482000486,53464.78323744001 2024-05-03,18:49:29.000,124,11081651,14965,0,1714762168,13004.298539110001,69.2526969899991,53464.86009576001 2024-05-03,18:49:30.000,124,11081709,15285,0,1714762169,13004.338956970001,69.30204090000188,53464.839134400005 2024-05-03,18:49:31.000,124,11081657,14885,0,1714762170,13004.312011729991,69.34433567999804,53464.82516016 2024-05-03,18:49:32.000,124,11081707,15005,0,1714762171,13004.305275419996,69.36548307000339,53464.839134400005 2024-05-03,18:49:33.000,124,11081775,15005,0,1714762172,13004.291802799991,69.37253220000275,53464.81817304 2024-05-03,18:49:34.000,124,11081662,15125,0,1714762173,13004.285066489996,69.4148269799989,53464.81118592001 2024-05-03,18:49:35.000,124,11081670,15085,0,1714762174,13004.312011729991,69.35843394000403,53464.85310864001 2024-05-03,18:49:36.000,124,11081727,15205,0,1714762175,13004.291802799991,69.4148269799989,53464.84612152 2024-05-03,18:49:37.000,124,11081732,15045,0,1714762176,13004.359165900001,69.4148269799989,53464.84612152 2024-05-03,18:49:38.000,124,11081677,15285,0,1714762177,13004.365902209996,69.39367959000083,53464.77625032 2024-05-03,18:49:39.000,124,11081650,15325,0,1714762178,13004.312011729991,69.37253220000275,53464.839134400005 2024-05-03,18:49:40.000,124,11081718,15365,0,1714762179,13004.338956970001,69.3161391600006,53464.86708288 2024-05-03,18:49:41.000,124,11081783,15485,0,1714762180,13004.298539110001,69.30204090000188,53464.839134400005 2024-05-03,18:49:42.000,124,11081684,15165,0,1714762181,13004.264857559996,69.30204090000188,53464.790224560005 2024-05-03,18:49:43.000,124,11081745,15165,0,1714762182,13004.231176009991,69.23859873000038,53464.83214728001 2024-05-03,18:49:44.000,124,11081627,15205,0,1714762183,13004.271593869991,69.17515655999887,53464.87407 2024-05-03,18:49:45.000,124,11081696,15045,0,1714762184,13004.11665874,69.19630395000422,53464.85310864001 2024-05-03,18:49:46.000,124,11081657,15245,0,1714762185,13004.11665874,69.13991091000207,53464.8041988 2024-05-03,18:49:47.000,124,11081689,14845,0,1714762186,13004.08971349999,69.06237048000185,53464.78323744001 2024-05-03,18:49:48.000,124,11081654,14885,0,1714762187,13004.10992242999,69.02712482999777,53464.8041988 2024-05-03,18:49:49.000,124,11081662,15365,0,1714762188,13004.10992242999,69.02712482999777,53464.839134400005 2024-05-03,18:49:50.000,124,11081819,15085,0,1714762189,13004.07624088,68.99892831000034,53464.84612152 2024-05-03,18:49:51.000,124,11081727,15005,0,1714762190,13004.08971349999,68.99892831000034,53464.82516016 2024-05-03,18:49:52.000,124,11081710,15325,0,1714762191,13004.13013135999,68.91433875000075,53464.7692632 2024-05-03,18:49:53.000,124,11081622,14925,0,1714762192,13004.13013135999,68.95663353000418,53464.77625032 2024-05-03,18:49:54.000,124,11081729,15165,0,1714762193,13004.1570766,68.94253526999819,53464.8041988 2024-05-03,18:49:55.000,124,11081645,15045,0,1714762194,13004.19075814999,69.0059774399997,53464.76227608001 2024-05-03,18:49:56.000,124,11081649,15165,0,1714762195,13004.17728553,69.06237048000185,53464.7692632 2024-05-03,18:49:57.000,124,11081772,15245,0,1714762196,13004.184021839996,69.02712482999777,53464.83214728001 2024-05-03,18:49:58.000,124,11081694,14965,0,1714762197,13004.224439699996,69.06237048000185,53464.81817304 2024-05-03,18:49:59.000,124,11081661,15325,0,1714762198,13004.224439699996,69.13286178000271,53464.86009576001 2024-05-03,18:50:00.000,124,11081659,15205,0,1714762199,13004.25812125,69.18925482000486,53464.83214728001 2024-05-03,18:50:01.000,124,11081720,15205,0,1714762200,13004.305275419996,69.18220568999823,53464.91599272 2024-05-03,18:50:02.000,124,11081714,15165,0,1714762201,13004.298539110001,69.23154960000102,53464.82516016 2024-05-03,18:50:03.000,124,11081760,14845,0,1714762202,13004.332220659991,69.22450047000166,53464.85310864001 2024-05-03,18:50:04.000,124,11081541,14965,0,1714762203,13004.305275419996,69.32318828999996,53464.839134400005 2024-05-03,18:50:05.000,124,11081691,14925,0,1714762204,13004.305275419996,69.32318828999996,53464.91599272 2024-05-03,18:50:06.000,124,11081762,15005,0,1714762205,13004.338956970001,69.30204090000188,53464.81118592001 2024-05-03,18:50:07.000,124,11081645,14885,0,1714762206,13004.291802799991,69.28794264000317,53464.79721168 2024-05-03,18:50:08.000,124,11081678,15365,0,1714762207,13004.332220659991,69.37253220000275,53464.90201848001 2024-05-03,18:50:09.000,124,11081704,15205,0,1714762208,13004.264857559996,69.36548307000339,53464.82516016 2024-05-03,18:50:10.000,124,11081620,14485,0,1714762209,13004.264857559996,69.25974611999845,53464.86009576001 2024-05-03,18:50:11.000,124,11081685,15045,0,1714762210,13004.224439699996,69.2526969899991,53464.89503136 2024-05-03,18:50:12.000,124,11081644,15245,0,1714762211,13004.204230769996,69.23154960000102,53464.86009576001 2024-05-03,18:50:13.000,124,11081791,14805,0,1714762212,13004.13686767,69.2526969899991,53464.839134400005 2024-05-03,18:50:14.000,124,11081735,14805,0,1714762213,13004.10992242999,69.24564785999974,53464.91599272 2024-05-03,18:50:15.000,124,11081718,14885,0,1714762214,13004.08971349999,69.15400917000079,53464.790224560005 2024-05-03,18:50:16.000,124,11081662,14925,0,1714762215,13004.07624088,69.09761612999864,53464.87407 2024-05-03,18:50:17.000,124,11081688,15005,0,1714762216,13004.05603195,69.02007569999842,53464.839134400005 2024-05-03,18:50:18.000,124,11081590,15165,0,1714762217,13004.07624088,68.9707317900029,53464.699392 2024-05-03,18:50:19.000,124,11081729,14885,0,1714762218,13004.02908670999,68.92138788000011,53464.82516016 2024-05-03,18:50:20.000,124,11081803,15045,0,1714762219,13004.062768259995,68.98483005000162,53464.77625032 2024-05-03,18:50:21.000,124,11081660,15285,0,1714762220,13004.062768259995,68.99187918000098,53464.74830184 2024-05-03,18:50:22.000,124,11081668,14925,0,1714762221,13004.07624088,68.96368266000354,53464.8041988 2024-05-03,18:50:23.000,124,11081740,15005,0,1714762222,13004.042559329995,68.97778092000226,53464.839134400005 2024-05-03,18:50:24.000,124,11081750,15245,0,1714762223,13004.05603195,69.03417396000441,53464.790224560005 2024-05-03,18:50:25.000,124,11081687,14925,0,1714762224,13004.05603195,69.06237048000185,53464.86708288 2024-05-03,18:50:26.000,124,11081664,14765,0,1714762225,13004.022350399995,69.01302656999906,53464.86009576001 2024-05-03,18:50:27.000,124,11081722,15405,0,1714762226,13003.98866884999,69.118763520004,53464.81118592001 2024-05-03,18:50:28.000,124,11081811,15005,0,1714762227,13004.00887777999,69.18925482000486,53464.86009576001 2024-05-03,18:50:29.000,124,11081718,15165,0,1714762228,13003.9549873,69.22450047000166,53464.86009576001 2024-05-03,18:50:30.000,124,11081651,14925,0,1714762229,13003.981932539995,69.2174513400023,53464.82516016 2024-05-03,18:50:31.000,124,11081765,15365,0,1714762230,13003.981932539995,69.35843394000403,53464.81817304 2024-05-03,18:50:32.000,124,11081614,15205,0,1714762231,13003.98866884999,69.37253220000275,53464.790224560005 2024-05-03,18:50:33.000,124,11081623,15165,0,1714762232,13003.9549873,69.35138481000467,53464.790224560005 2024-05-03,18:50:34.000,124,11081646,15325,0,1714762233,13003.901096819995,69.37958133000211,53464.839134400005 2024-05-03,18:50:35.000,124,11081739,15205,0,1714762234,13003.89436051,69.40777784999955,53464.81118592001 2024-05-03,18:50:36.000,124,11081644,14925,0,1714762235,13003.921305749995,69.39367959000083,53464.741314720006 2024-05-03,18:50:37.000,124,11081724,15125,0,1714762236,13003.91456944,69.3161391600006,53464.7692632 2024-05-03,18:50:38.000,124,11081747,15045,0,1714762237,13003.880887889994,69.3161391600006,53464.77625032 2024-05-03,18:50:39.000,124,11081662,15085,0,1714762238,13003.86741526999,69.29499177000253,53464.76227608001 2024-05-03,18:50:40.000,124,11081654,15005,0,1714762239,13003.83373372,69.18925482000486,53464.75528896 2024-05-03,18:50:41.000,124,11081576,14725,0,1714762240,13003.84720633999,69.118763520004,53464.7692632 2024-05-03,18:50:42.000,124,11081771,15085,0,1714762241,13003.84720633999,69.03417396000441,53464.8041988 2024-05-03,18:50:43.000,124,11081713,15005,0,1714762242,13003.773106929999,68.96368266000354,53464.79721168 2024-05-03,18:50:44.000,124,11081623,15165,0,1714762243,13003.779843239994,68.9072896200014,53464.82516016 2024-05-03,18:50:45.000,124,11081646,15005,0,1714762244,13003.739425379994,68.79450354000437,53464.77625032 2024-05-03,18:50:46.000,124,11081720,15405,0,1714762245,13003.739425379994,68.78040527999838,53464.73432760001 2024-05-03,18:50:47.000,124,11081649,14765,0,1714762246,13003.739425379994,68.73106137000286,53464.7692632 2024-05-03,18:50:48.000,124,11081648,15125,0,1714762247,13003.74616168999,68.61827528999856,53464.71336624001 2024-05-03,18:50:49.000,124,11081722,15085,0,1714762248,13003.759634309994,68.60417702999985,53464.87407 2024-05-03,18:50:50.000,124,11081651,14885,0,1714762249,13003.725952759989,68.56893138000305,53464.79721168 2024-05-03,18:50:51.000,124,11081635,14845,0,1714762250,13003.732689069999,68.55483312000433,53464.75528896 2024-05-03,18:50:52.000,124,11081659,15125,0,1714762251,13003.80678847999,68.59007877000113,53464.741314720006 2024-05-03,18:50:53.000,124,11081723,14885,0,1714762252,13003.76637061999,68.6112261599992,53464.741314720006 2024-05-03,18:50:54.000,124,11081670,15085,0,1714762253,13003.752897999999,68.67466833000071,53464.741314720006 2024-05-03,18:50:55.000,124,11081650,14965,0,1714762254,13003.759634309994,68.66761920000135,53464.75528896 2024-05-03,18:50:56.000,124,11081661,14885,0,1714762255,13003.800052169994,68.73811050000222,53464.68541776001 2024-05-03,18:50:57.000,124,11081688,15205,0,1714762256,13003.725952759989,68.80155267000373,53464.74830184 2024-05-03,18:50:58.000,124,11081696,15165,0,1714762257,13003.74616168999,68.8720439700046,53464.71336624001 2024-05-03,18:50:59.000,124,11081608,15325,0,1714762258,13003.74616168999,68.93548613999883,53464.73432760001 2024-05-03,18:51:00.000,124,11081678,15405,0,1714762259,13003.732689069999,69.0694196100012,53464.741314720006 2024-05-03,18:51:01.000,124,11081675,15125,0,1714762260,13003.712480139999,69.13286178000271,53464.77625032 2024-05-03,18:51:02.000,124,11081653,15045,0,1714762261,13003.685534899989,69.21040221000294,53464.71336624001 2024-05-03,18:51:03.000,124,11081722,15165,0,1714762262,13003.752897999999,69.22450047000166,53464.699392 2024-05-03,18:51:04.000,124,11081684,14605,0,1714762263,13003.699007519994,69.2808935100038,53464.81118592001 2024-05-03,18:51:05.000,124,11081664,15325,0,1714762264,13003.725952759989,69.4148269799989,53464.7692632 2024-05-03,18:51:06.000,124,11081761,14925,0,1714762265,13003.685534899989,69.4289252400049,53464.77625032 2024-05-03,18:51:07.000,124,11081610,15405,0,1714762266,13003.705743829989,69.45712176000234,53464.81118592001 2024-05-03,18:51:08.000,124,11081684,14965,0,1714762267,13003.732689069999,69.48531827999977,53464.7692632 2024-05-03,18:51:09.000,124,11081791,14485,0,1714762268,13003.705743829989,69.4289252400049,53464.78323744001 2024-05-03,18:51:10.000,124,11081720,15085,0,1714762269,13003.705743829989,69.45712176000234,53464.77625032 2024-05-03,18:51:11.000,124,11081652,15045,0,1714762270,13003.739425379994,69.4289252400049,53464.81817304 2024-05-03,18:51:12.000,124,11081657,14725,0,1714762271,13003.665325969989,69.45007263000298,53464.790224560005 2024-05-03,18:51:13.000,124,11081689,15285,0,1714762272,13003.651853349998,69.4148269799989,53464.72734048 2024-05-03,18:51:14.000,124,11081757,14925,0,1714762273,13003.584490249988,69.37958133000211,53464.741314720006 2024-05-03,18:51:15.000,124,11081715,14845,0,1714762274,13003.571017629998,69.4148269799989,53464.7692632 2024-05-03,18:51:16.000,124,11081597,15405,0,1714762275,13003.510390839998,69.33728654999868,53464.71336624001 2024-05-03,18:51:17.000,124,11081698,15045,0,1714762276,13003.517127149993,69.26679524999781,53464.67843064 2024-05-03,18:51:18.000,124,11081800,14925,0,1714762277,13003.483445600003,69.16810742999951,53464.74830184 2024-05-03,18:51:19.000,124,11081696,15085,0,1714762278,13003.463236670003,69.18925482000486,53464.741314720006 2024-05-03,18:51:20.000,124,11081714,15005,0,1714762279,13003.402609880002,69.104665259998,53464.73432760001 2024-05-03,18:51:21.000,124,11081591,15365,0,1714762280,13003.362192020002,69.13991091000207,53464.65048216 2024-05-03,18:51:22.000,124,11081676,14845,0,1714762281,13003.328510469997,69.11171439000464,53464.60855944 2024-05-03,18:51:23.000,124,11081643,15165,0,1714762282,13003.294828919992,69.11171439000464,53464.68541776001 2024-05-03,18:51:24.000,124,11081703,15325,0,1714762283,13003.274619989992,69.06237048000185,53464.720353360004 2024-05-03,18:51:25.000,124,11081745,15245,0,1714762284,13003.341983090002,69.03417396000441,53464.71336624001 2024-05-03,18:51:26.000,124,11081744,14965,0,1714762285,13003.180311650001,69.04827222000313,53464.64349504001 2024-05-03,18:51:27.000,124,11081651,15045,0,1714762286,13003.146630099996,68.99892831000034,53464.67843064 2024-05-03,18:51:28.000,124,11081733,14845,0,1714762287,13003.146630099996,68.97778092000226,53464.6295208 2024-05-03,18:51:29.000,124,11081619,14885,0,1714762288,13003.106212239996,68.95663353000418,53464.6295208 2024-05-03,18:51:30.000,124,11081676,14925,0,1714762289,13003.086003309996,68.94253526999819,53464.58759808 2024-05-03,18:51:31.000,124,11081676,15045,0,1714762290,13003.092739619991,68.97778092000226,53464.58759808 2024-05-03,18:51:32.000,124,11081654,14845,0,1714762291,13003.099475930001,68.96368266000354,53464.622533680005 2024-05-03,18:51:33.000,124,11081684,14925,0,1714762292,13003.106212239996,68.96368266000354,53464.63650792 2024-05-03,18:51:34.000,124,11081739,15205,0,1714762293,13003.193784269992,68.94253526999819,53464.63650792 2024-05-03,18:51:35.000,124,11081662,15325,0,1714762294,13003.200520580001,68.9707317900029,53464.65048216 2024-05-03,18:51:36.000,124,11081718,15365,0,1714762295,13003.213993199992,68.99892831000034,53464.60855944 2024-05-03,18:51:37.000,124,11081704,15045,0,1714762296,13003.220729510002,68.9707317900029,53464.622533680005 2024-05-03,18:51:38.000,124,11081708,15365,0,1714762297,13003.220729510002,69.0059774399997,53464.6295208 2024-05-03,18:51:39.000,124,11081729,15085,0,1714762298,13003.274619989992,69.02007569999842,53464.64349504001 2024-05-03,18:51:40.000,124,11081652,15085,0,1714762299,13003.315037849992,69.02007569999842,53464.61554656001 2024-05-03,18:51:41.000,124,11081764,15165,0,1714762300,13003.321774160002,69.02712482999777,53464.58061096 2024-05-03,18:51:42.000,124,11081612,15245,0,1714762301,13003.348719399997,69.07646874000056,53464.622533680005 2024-05-03,18:51:43.000,124,11081686,15325,0,1714762302,13003.362192020002,69.0694196100012,53464.63650792 2024-05-03,18:51:44.000,124,11081672,14845,0,1714762303,13003.409346189997,69.104665259998,53464.60855944 2024-05-03,18:51:45.000,124,11081656,15125,0,1714762304,13003.449764049998,69.09056699999928,53464.5596496 2024-05-03,18:51:46.000,124,11081633,14965,0,1714762305,13003.483445600003,69.11171439000464,53464.60855944 2024-05-03,18:51:47.000,124,11081678,15165,0,1714762306,13003.469972979998,69.16105830000015,53464.60855944 2024-05-03,18:51:48.000,124,11081624,14885,0,1714762307,13003.530599769998,69.18220568999823,53464.60855944 2024-05-03,18:51:49.000,124,11081586,15285,0,1714762308,13003.584490249988,69.23154960000102,53464.622533680005 2024-05-03,18:51:50.000,124,11081685,15125,0,1714762309,13003.584490249988,69.29499177000253,53464.58759808 2024-05-03,18:51:51.000,124,11081710,14605,0,1714762310,13003.584490249988,69.27384438000445,53464.65048216 2024-05-03,18:51:52.000,124,11081653,14685,0,1714762311,13003.577753939993,69.37958133000211,53464.622533680005 2024-05-03,18:51:53.000,124,11081688,15165,0,1714762312,13003.544072389988,69.39367959000083,53464.65048216 2024-05-03,18:51:54.000,124,11081676,14845,0,1714762313,13003.577753939993,69.35843394000403,53464.65048216 2024-05-03,18:51:55.000,124,11081644,14925,0,1714762314,13003.537336079993,69.37253220000275,53464.622533680005 2024-05-03,18:51:56.000,124,11081654,14565,0,1714762315,13003.503654529988,69.43597437000426,53464.64349504001 2024-05-03,18:51:57.000,124,11081664,15005,0,1714762316,13003.429555119998,69.47122002000106,53464.58759808 2024-05-03,18:51:58.000,124,11081690,14845,0,1714762317,13003.382400950002,69.50646566999785,53464.53170112 2024-05-03,18:51:59.000,124,11081716,15165,0,1714762318,13003.355455709992,69.54876045000128,53464.56663672001 2024-05-03,18:52:00.000,124,11081777,15085,0,1714762319,13003.321774160002,69.47826915000041,53464.58061096 2024-05-03,18:52:01.000,124,11081676,15405,0,1714762320,13003.240938440002,69.54171132000192,53464.58061096 2024-05-03,18:52:02.000,124,11081588,15365,0,1714762321,13003.234202129992,69.49236740999913,53464.52471400001 2024-05-03,18:52:03.000,124,11081637,14845,0,1714762322,13003.234202129992,69.49941653999849,53464.56663672001 2024-05-03,18:52:04.000,124,11081705,15045,0,1714762323,13003.220729510002,69.51351480000449,53464.53868824 2024-05-03,18:52:05.000,124,11081607,15205,0,1714762324,13003.133157479991,69.48531827999977,53464.61554656001 2024-05-03,18:52:06.000,124,11081610,14965,0,1714762325,13003.106212239996,69.42187610999827,53464.573623840006 2024-05-03,18:52:07.000,124,11081613,15085,0,1714762326,13003.099475930001,69.4148269799989,53464.5596496 2024-05-03,18:52:08.000,124,11081707,15445,0,1714762327,13003.072530689991,69.32318828999996,53464.52471400001 2024-05-03,18:52:09.000,124,11081765,15525,0,1714762328,13003.052321759991,69.3161391600006,53464.622533680005 2024-05-03,18:52:10.000,124,11081736,15165,0,1714762329,13002.97822235,69.2808935100038,53464.53868824 2024-05-03,18:52:11.000,124,11081644,15005,0,1714762330,13003.005167589996,69.13286178000271,53464.54567536001 2024-05-03,18:52:12.000,124,11081605,15125,0,1714762331,13002.97822235,69.14696004000143,53464.56663672001 2024-05-03,18:52:13.000,124,11081642,14845,0,1714762332,13002.93106817999,69.11171439000464,53464.53868824 2024-05-03,18:52:14.000,124,11081619,15365,0,1714762333,13002.93106817999,69.118763520004,53464.51073976 2024-05-03,18:52:15.000,124,11081747,15325,0,1714762334,13002.904122939995,69.03417396000441,53464.552662480004 2024-05-03,18:52:16.000,124,11081691,14805,0,1714762335,13002.85023245999,69.02007569999842,53464.552662480004 2024-05-03,18:52:17.000,124,11081507,14925,0,1714762336,13002.863705079995,68.96368266000354,53464.53868824 2024-05-03,18:52:18.000,124,11081641,15205,0,1714762337,13002.78960566999,68.9707317900029,53464.454842800005 2024-05-03,18:52:19.000,124,11081572,15285,0,1714762338,13002.77613305,68.99187918000098,53464.47580416001 2024-05-03,18:52:20.000,124,11081688,15005,0,1714762339,13002.843496149995,68.99892831000034,53464.43388144 2024-05-03,18:52:21.000,124,11081647,14845,0,1714762340,13002.823287219995,68.99892831000034,53464.43388144 2024-05-03,18:52:22.000,124,11081677,15165,0,1714762341,13002.843496149995,68.94253526999819,53464.44785568001 2024-05-03,18:52:23.000,124,11081610,14685,0,1714762342,13002.77613305,68.95663353000418,53464.37099736 2024-05-03,18:52:24.000,124,11081582,14805,0,1714762343,13002.81655091,68.97778092000226,53464.41292008 2024-05-03,18:52:25.000,124,11081613,15245,0,1714762344,13002.843496149995,68.9072896200014,53464.384971600004 2024-05-03,18:52:26.000,124,11081641,14885,0,1714762345,13002.73571519,68.94958440000482,53464.36401024 2024-05-03,18:52:27.000,124,11081674,14525,0,1714762346,13002.722242569995,68.9072896200014,53464.4199072 2024-05-03,18:52:28.000,124,11081696,15125,0,1714762347,13002.702033639995,68.91433875000075,53464.44785568001 2024-05-03,18:52:29.000,124,11081633,15205,0,1714762348,13002.661615779994,68.88614223000332,53464.4199072 2024-05-03,18:52:30.000,124,11081626,15365,0,1714762349,13002.60772529999,68.8720439700046,53464.41292008 2024-05-03,18:52:31.000,124,11081617,15245,0,1714762350,13002.66835208999,68.91433875000075,53464.405932960006 2024-05-03,18:52:32.000,124,11081692,15445,0,1714762351,13002.594252679999,68.81565093000245,53464.34304888 2024-05-03,18:52:33.000,124,11081641,15205,0,1714762352,13002.540362199994,68.87909310000396,53464.37798448001 2024-05-03,18:52:34.000,124,11081731,14845,0,1714762353,13002.493208029999,68.87909310000396,53464.39195872 2024-05-03,18:52:35.000,124,11081693,15045,0,1714762354,13002.452790169998,68.91433875000075,53464.29413904 2024-05-03,18:52:36.000,124,11081694,15045,0,1714762355,13002.432581239998,68.93548613999883,53464.30811328001 2024-05-03,18:52:37.000,124,11081665,15365,0,1714762356,13002.392163379998,68.94253526999819,53464.336061760005 2024-05-03,18:52:38.000,124,11081590,15045,0,1714762357,13002.324800279988,68.9707317900029,53464.28016480001 2024-05-03,18:52:39.000,124,11081711,15005,0,1714762358,13002.291118729998,68.99187918000098,53464.34304888 2024-05-03,18:52:40.000,124,11081622,14965,0,1714762359,13002.250700869998,69.02007569999842,53464.28016480001 2024-05-03,18:52:41.000,124,11081563,15085,0,1714762360,13002.203546700002,69.118763520004,53464.37099736 2024-05-03,18:52:42.000,124,11081681,15045,0,1714762361,13002.169865149997,69.09056699999928,53464.287151920005 2024-05-03,18:52:43.000,124,11081622,15205,0,1714762362,13002.075556809992,69.07646874000056,53464.25920344001 2024-05-03,18:52:44.000,124,11081612,14925,0,1714762363,13002.048611569997,69.13991091000207,53464.28016480001 2024-05-03,18:52:45.000,124,11081691,15005,0,1714762364,13001.987984779997,69.16105830000015,53464.22426784 2024-05-03,18:52:46.000,124,11081622,15005,0,1714762365,13001.853258579991,69.15400917000079,53464.26619056 2024-05-03,18:52:47.000,124,11081606,15085,0,1714762366,13001.826313339996,69.118763520004,53464.15439664 2024-05-03,18:52:48.000,124,11081646,15205,0,1714762367,13001.745477619996,69.13991091000207,53464.238242080006 2024-05-03,18:52:49.000,124,11081670,14845,0,1714762368,13001.725268689996,69.02007569999842,53464.19631936 2024-05-03,18:52:50.000,124,11081695,14765,0,1714762369,13001.624224039995,69.02007569999842,53464.175358 2024-05-03,18:52:51.000,124,11081629,14885,0,1714762370,13001.5972788,68.94253526999819,53464.21029360001 2024-05-03,18:52:52.000,124,11081728,15005,0,1714762371,13001.61748773,68.88614223000332,53464.16138376001 2024-05-03,18:52:53.000,124,11081687,15045,0,1714762372,13001.583806179995,68.80155267000373,53464.20330648 2024-05-03,18:52:54.000,124,11081657,15405,0,1714762373,13001.583806179995,68.74515963000158,53464.11247392001 2024-05-03,18:52:55.000,124,11081660,15205,0,1714762374,13001.52991569999,68.68171746000007,53464.15439664 2024-05-03,18:52:56.000,124,11081703,15445,0,1714762375,13001.53665201,68.65352094000264,53464.1054868 2024-05-03,18:52:57.000,124,11081646,15045,0,1714762376,13001.51644308,68.58302964000177,53464.08452544 2024-05-03,18:52:58.000,124,11081691,15205,0,1714762377,13001.51644308,68.56188225000369,53464.09151256001 2024-05-03,18:52:59.000,124,11081590,15125,0,1714762378,13001.482761529995,68.4490961699994,53464.14740952 2024-05-03,18:53:00.000,124,11081716,15405,0,1714762379,13001.502970459995,68.4490961699994,53464.08452544 2024-05-03,18:53:01.000,124,11081604,15245,0,1714762380,13001.43560736,68.4138505200026,53464.01465424001 2024-05-03,18:53:02.000,124,11081638,15485,0,1714762381,13001.361507949994,68.42794878000132,53463.9657444 2024-05-03,18:53:03.000,124,11081643,15325,0,1714762382,13001.36824425999,68.37155573999917,53464.000680000005 2024-05-03,18:53:04.000,124,11081728,15045,0,1714762383,13001.381716879994,68.4138505200026,53463.97971864 2024-05-03,18:53:05.000,124,11081696,14965,0,1714762384,13001.36824425999,68.40680139000324,53464.06356408001 2024-05-03,18:53:06.000,124,11081709,15165,0,1714762385,13001.341299019994,68.47024356000475,53464.049589840004 2024-05-03,18:53:07.000,124,11081671,15245,0,1714762386,13001.36824425999,68.49844008000218,53463.98670576 2024-05-03,18:53:08.000,124,11081669,15245,0,1714762387,13001.273935919999,68.51958747000026,53464.06356408001 2024-05-03,18:53:09.000,124,11081715,15525,0,1714762388,13001.341299019994,68.53368572999898,53463.9657444 2024-05-03,18:53:10.000,124,11081678,15205,0,1714762389,13001.321090089994,68.59007877000113,53463.97971864 2024-05-03,18:53:11.000,124,11081753,15405,0,1714762390,13001.36824425999,68.58302964000177,53464.0356156 2024-05-03,18:53:12.000,124,11081689,15205,0,1714762391,13001.401925809994,68.6112261599992,53464.049589840004 2024-05-03,18:53:13.000,124,11081699,15405,0,1714762392,13001.381716879994,68.59712790000049,53464.02862848 2024-05-03,18:53:14.000,124,11081659,15525,0,1714762393,13001.38845318999,68.63237355000456,53464.02862848 2024-05-03,18:53:15.000,124,11081660,15365,0,1714762394,13001.3951895,68.63237355000456,53463.9657444 2024-05-03,18:53:16.000,124,11081686,15165,0,1714762395,13001.45581629,68.59007877000113,53464.02164136001 2024-05-03,18:53:17.000,124,11081631,15325,0,1714762396,13001.48949783999,68.59007877000113,53464.01465424001 2024-05-03,18:53:18.000,124,11081661,15525,0,1714762397,13001.46928890999,68.56893138000305,53464.070551200006 2024-05-03,18:53:19.000,124,11081685,15525,0,1714762398,13001.55686094,68.66761920000135,53464.000680000005 2024-05-03,18:53:20.000,124,11081681,15005,0,1714762399,13001.543388319995,68.63237355000456,53463.99369288001 2024-05-03,18:53:21.000,124,11081673,14845,0,1714762400,13001.644432969995,68.61827528999856,53464.01465424001 2024-05-03,18:53:22.000,124,11081708,15685,0,1714762401,13001.69832345,68.63237355000456,53464.00766712 2024-05-03,18:53:23.000,124,11081627,15165,0,1714762402,13001.67811452,68.66761920000135,53464.02164136001 2024-05-03,18:53:24.000,124,11081743,15005,0,1714762403,13001.75895024,68.64647181000328,53463.98670576 2024-05-03,18:53:25.000,124,11081690,15205,0,1714762404,13001.772422859991,68.7240122400035,53463.98670576 2024-05-03,18:53:26.000,124,11081629,15365,0,1714762405,13001.81957703,68.67466833000071,53464.0356156 2024-05-03,18:53:27.000,124,11081687,14925,0,1714762406,13001.900412750001,68.7592578900003,53464.06356408001 2024-05-03,18:53:28.000,124,11081733,15085,0,1714762407,13001.961039540001,68.70286484999815,53464.08452544 2024-05-03,18:53:29.000,124,11081724,15485,0,1714762408,13001.974512159992,68.75220876000094,53464.119461040005 2024-05-03,18:53:30.000,124,11081757,15205,0,1714762409,13001.994721089992,68.68876658999943,53464.09849968 2024-05-03,18:53:31.000,124,11081669,15125,0,1714762410,13001.987984779997,68.75220876000094,53464.070551200006 2024-05-03,18:53:32.000,124,11081623,14885,0,1714762411,13002.062084190002,68.74515963000158,53464.08452544 2024-05-03,18:53:33.000,124,11081613,15245,0,1714762412,13002.075556809992,68.78745440999774,53464.19631936 2024-05-03,18:53:34.000,124,11081670,15085,0,1714762413,13002.109238359997,68.78040527999838,53464.23125496001 2024-05-03,18:53:35.000,124,11081537,15245,0,1714762414,13002.095765739992,68.78745440999774,53464.217280720004 2024-05-03,18:53:36.000,124,11081581,15085,0,1714762415,13002.095765739992,68.74515963000158,53464.168370880005 2024-05-03,18:53:37.000,124,11081646,14885,0,1714762416,13002.122710980002,68.7240122400035,53464.217280720004 2024-05-03,18:53:38.000,124,11081684,14885,0,1714762417,13002.048611569997,68.68171746000007,53464.16138376001 2024-05-03,18:53:39.000,124,11081666,14805,0,1714762418,13002.062084190002,68.70286484999815,53464.22426784 2024-05-03,18:53:40.000,124,11081629,15085,0,1714762419,13002.062084190002,68.660570070002,53464.175358 2024-05-03,18:53:41.000,124,11081602,15005,0,1714762420,13002.048611569997,68.69581571999879,53464.20330648 2024-05-03,18:53:42.000,124,11081659,14805,0,1714762421,13002.008193709997,68.65352094000264,53464.14042240001 2024-05-03,18:53:43.000,124,11081649,14925,0,1714762422,13001.994721089992,68.660570070002,53464.26619056 2024-05-03,18:53:44.000,124,11081682,14805,0,1714762423,13001.974512159992,68.59712790000049,53464.29413904 2024-05-03,18:53:45.000,124,11081675,14765,0,1714762424,13001.927357989996,68.61827528999856,53464.238242080006 2024-05-03,18:53:46.000,124,11081646,14925,0,1714762425,13001.886940129996,68.59007877000113,53464.22426784 2024-05-03,18:53:47.000,124,11081700,14965,0,1714762426,13001.893676439991,68.54073485999834,53464.2452292 2024-05-03,18:53:48.000,124,11081721,15165,0,1714762427,13001.833049649991,68.52663659999962,53464.19631936 2024-05-03,18:53:49.000,124,11081607,15085,0,1714762428,13001.846522269996,68.49139095000282,53464.22426784 2024-05-03,18:53:50.000,124,11081659,15125,0,1714762429,13001.7993681,68.54073485999834,53464.238242080006 2024-05-03,18:53:51.000,124,11081755,15125,0,1714762430,13001.83978596,68.4772926900041,53464.18933224001 2024-05-03,18:53:52.000,124,11081573,15005,0,1714762431,13001.73874131,68.4772926900041,53464.23125496001 2024-05-03,18:53:53.000,124,11081755,15165,0,1714762432,13001.71853238,68.45614529999875,53464.19631936 2024-05-03,18:53:54.000,124,11081735,15005,0,1714762433,13001.73874131,68.40680139000324,53464.21029360001 2024-05-03,18:53:55.000,124,11081707,14885,0,1714762434,13001.73200499999,68.44204704000003,53464.175358 2024-05-03,18:53:56.000,124,11081715,15045,0,1714762435,13001.73200499999,68.42089965000196,53464.16138376001 2024-05-03,18:53:57.000,124,11081705,14925,0,1714762436,13001.745477619996,68.42794878000132,53464.22426784 2024-05-03,18:53:58.000,124,11081683,15525,0,1714762437,13001.725268689996,68.42794878000132,53464.25920344001 2024-05-03,18:53:59.000,124,11081692,15285,0,1714762438,13001.71853238,68.34335922000173,53464.20330648 2024-05-03,18:54:00.000,124,11081668,15365,0,1714762439,13001.75221392999,68.46319442999811,53464.217280720004 2024-05-03,18:54:01.000,124,11081690,15005,0,1714762440,13001.792631789991,68.39270313000452,53464.25920344001 2024-05-03,18:54:02.000,124,11081529,15365,0,1714762441,13001.83978596,68.42794878000132,53464.22426784 2024-05-03,18:54:03.000,124,11081801,15125,0,1714762442,13001.77915917,68.46319442999811,53464.18234512001 2024-05-03,18:54:04.000,124,11081744,14965,0,1714762443,13001.833049649991,68.5125383400009,53464.26619056 2024-05-03,18:54:05.000,124,11081634,14725,0,1714762444,13001.81957703,68.49844008000218,53464.175358 2024-05-03,18:54:06.000,124,11081713,15205,0,1714762445,13001.880203820001,68.5477839899977,53464.238242080006 2024-05-03,18:54:07.000,124,11081764,14685,0,1714762446,13001.907149059996,68.49844008000218,53464.28016480001 2024-05-03,18:54:08.000,124,11081746,15325,0,1714762447,13001.974512159992,68.54073485999834,53464.336061760005 2024-05-03,18:54:09.000,124,11081690,15005,0,1714762448,13001.994721089992,68.57598051000241,53464.35702312001 2024-05-03,18:54:10.000,124,11081790,14885,0,1714762449,13002.001457400002,68.59007877000113,53464.287151920005 2024-05-03,18:54:11.000,124,11081691,14925,0,1714762450,13002.055347879992,68.66761920000135,53464.30112616 2024-05-03,18:54:12.000,124,11081747,15245,0,1714762451,13002.062084190002,68.73106137000286,53464.32907464001 2024-05-03,18:54:13.000,124,11081604,15245,0,1714762452,13002.055347879992,68.7592578900003,53464.35003600001 2024-05-03,18:54:14.000,124,11081708,15045,0,1714762453,13002.095765739992,68.73811050000222,53464.35003600001 2024-05-03,18:54:15.000,124,11081676,15005,0,1714762454,13002.082293120002,68.80860180000309,53464.287151920005 2024-05-03,18:54:16.000,124,11081690,15525,0,1714762455,13002.142919910002,68.82974919000117,53464.35702312001 2024-05-03,18:54:17.000,124,11081736,15365,0,1714762456,13002.156392529992,68.95663353000418,53464.27317768 2024-05-03,18:54:18.000,124,11081761,15085,0,1714762457,13002.142919910002,68.90024049000203,53464.25920344001 2024-05-03,18:54:19.000,124,11081709,15245,0,1714762458,13002.183337770002,68.9072896200014,53464.35702312001 2024-05-03,18:54:20.000,124,11081613,15165,0,1714762459,13002.277646109993,69.02007569999842,53464.384971600004 2024-05-03,18:54:21.000,124,11081577,15005,0,1714762460,13002.264173490003,68.96368266000354,53464.32208752 2024-05-03,18:54:22.000,124,11081677,15125,0,1714762461,13002.237228249993,68.96368266000354,53464.32208752 2024-05-03,18:54:23.000,124,11081639,14965,0,1714762462,13002.237228249993,68.97778092000226,53464.36401024 2024-05-03,18:54:24.000,124,11081625,15205,0,1714762463,13002.264173490003,68.9707317900029,53464.35003600001 2024-05-03,18:54:25.000,124,11081642,14965,0,1714762464,13002.284382419988,68.92843700999947,53464.32208752 2024-05-03,18:54:26.000,124,11081656,15365,0,1714762465,13002.257437179993,68.92138788000011,53464.384971600004 2024-05-03,18:54:27.000,124,11081697,15045,0,1714762466,13002.264173490003,68.86499483999796,53464.39195872 2024-05-03,18:54:28.000,124,11081632,15125,0,1714762467,13002.230491939998,68.81565093000245,53464.32208752 2024-05-03,18:54:29.000,124,11081716,14885,0,1714762468,13002.203546700002,68.82974919000117,53464.41292008 2024-05-03,18:54:30.000,124,11081685,15125,0,1714762469,13002.142919910002,68.74515963000158,53464.37798448001 2024-05-03,18:54:31.000,124,11081716,14725,0,1714762470,13002.163128840002,68.69581571999879,53464.384971600004 2024-05-03,18:54:32.000,124,11081642,14645,0,1714762471,13002.203546700002,68.59712790000049,53464.384971600004 2024-05-03,18:54:33.000,124,11081764,14725,0,1714762472,13002.142919910002,68.5477839899977,53464.32208752 2024-05-03,18:54:34.000,124,11081676,15085,0,1714762473,13002.163128840002,68.51958747000026,53464.336061760005 2024-05-03,18:54:35.000,124,11081622,14845,0,1714762474,13002.163128840002,68.46319442999811,53464.43388144 2024-05-03,18:54:36.000,124,11081697,14765,0,1714762475,13002.142919910002,68.44204704000003,53464.36401024 2024-05-03,18:54:37.000,124,11081600,15005,0,1714762476,13002.136183599992,68.37860486999853,53464.36401024 2024-05-03,18:54:38.000,124,11081715,15525,0,1714762477,13002.156392529992,68.4138505200026,53464.37099736 2024-05-03,18:54:39.000,124,11081664,14765,0,1714762478,13002.243964560002,68.34335922000173,53464.39894584001 2024-05-03,18:54:40.000,124,11081605,14965,0,1714762479,13002.250700869998,68.38565399999788,53464.37099736 2024-05-03,18:54:41.000,124,11081704,14845,0,1714762480,13002.277646109993,68.38565399999788,53464.30811328001 2024-05-03,18:54:42.000,124,11081653,15285,0,1714762481,13002.338272899993,68.37860486999853,53464.39195872 2024-05-03,18:54:43.000,124,11081582,15405,0,1714762482,13002.378690759993,68.4138505200026,53464.39195872 2024-05-03,18:54:44.000,124,11081768,15045,0,1714762483,13002.378690759993,68.43499791000067,53464.39195872 2024-05-03,18:54:45.000,124,11081669,15165,0,1714762484,13002.371954449998,68.46319442999811,53464.35003600001 2024-05-03,18:54:46.000,124,11081657,15325,0,1714762485,13002.311327659998,68.55483312000433,53464.336061760005 2024-05-03,18:54:47.000,124,11081602,15045,0,1714762486,13002.371954449998,68.56893138000305,53464.36401024 2024-05-03,18:54:48.000,124,11081599,15165,0,1714762487,13002.345009209988,68.66761920000135,53464.35702312001 2024-05-03,18:54:49.000,124,11081601,15205,0,1714762488,13002.358481829993,68.67466833000071,53464.41292008 2024-05-03,18:54:50.000,124,11081614,15125,0,1714762489,13002.365218139988,68.70991398000479,53464.336061760005 2024-05-03,18:54:51.000,124,11081689,15005,0,1714762490,13002.351745519998,68.7592578900003,53464.35702312001 2024-05-03,18:54:52.000,124,11081760,15045,0,1714762491,13002.412372309998,68.83679832000053,53464.336061760005 2024-05-03,18:54:53.000,124,11081652,15205,0,1714762492,13002.466262789989,68.80860180000309,53464.34304888 2024-05-03,18:54:54.000,124,11081694,15045,0,1714762493,13002.499944339994,68.8720439700046,53464.32907464001 2024-05-03,18:54:55.000,124,11081704,14965,0,1714762494,13002.486471719989,68.82270006000181,53464.37099736 2024-05-03,18:54:56.000,124,11081627,14845,0,1714762495,13002.533625889999,68.90024049000203,53464.336061760005 2024-05-03,18:54:57.000,124,11081525,14885,0,1714762496,13002.66835208999,68.9072896200014,53464.35702312001 2024-05-03,18:54:58.000,124,11081536,15005,0,1714762497,13002.70876994999,68.87909310000396,53464.35003600001 2024-05-03,18:54:59.000,124,11081646,15045,0,1714762498,13002.75592412,68.90024049000203,53464.39894584001 2024-05-03,18:55:00.000,124,11081786,14965,0,1714762499,13002.823287219995,68.85089657999924,53464.405932960006 2024-05-03,18:55:01.000,124,11081582,15165,0,1714762500,13002.89065031999,68.85089657999924,53464.384971600004 2024-05-03,18:55:02.000,124,11081601,15365,0,1714762501,13002.964749729996,68.79450354000437,53464.39894584001 2024-05-03,18:55:03.000,124,11081748,14685,0,1714762502,13003.01864021,68.73106137000286,53464.37798448001 2024-05-03,18:55:04.000,124,11081679,14605,0,1714762503,13003.106212239996,68.67466833000071,53464.503752640005 2024-05-03,18:55:05.000,124,11081733,15205,0,1714762504,13003.119684860001,68.73811050000222,53464.43388144 2024-05-03,18:55:06.000,124,11081648,15365,0,1714762505,13003.173575339992,68.69581571999879,53464.4897784 2024-05-03,18:55:07.000,124,11081710,14885,0,1714762506,13003.139893790001,68.69581571999879,53464.552662480004 2024-05-03,18:55:08.000,124,11081644,15245,0,1714762507,13003.213993199992,68.60417702999985,53464.49676552001 2024-05-03,18:55:09.000,124,11081705,15085,0,1714762508,13003.180311650001,68.65352094000264,53464.53868824 2024-05-03,18:55:10.000,124,11081621,15125,0,1714762509,13003.139893790001,68.63237355000456,53464.58759808 2024-05-03,18:55:11.000,124,11081760,15165,0,1714762510,13003.166839029996,68.63942268000392,53464.61554656001 2024-05-03,18:55:12.000,124,11081720,15005,0,1714762511,13003.153366409992,68.67466833000071,53464.622533680005 2024-05-03,18:55:13.000,124,11081647,14565,0,1714762512,13003.052321759991,68.660570070002,53464.58759808 2024-05-03,18:55:14.000,124,11081678,14605,0,1714762513,13003.011903899991,68.67466833000071,53464.573623840006 2024-05-03,18:55:15.000,124,11081592,14925,0,1714762514,13003.01864021,68.68171746000007,53464.61554656001 2024-05-03,18:55:16.000,124,11081713,15005,0,1714762515,13002.964749729996,68.76630701999966,53464.59458520001 2024-05-03,18:55:17.000,124,11081562,14885,0,1714762516,13002.904122939995,68.7592578900003,53464.5596496 2024-05-03,18:55:18.000,124,11081601,15245,0,1714762517,13002.843496149995,68.85089657999924,53464.61554656001 2024-05-03,18:55:19.000,124,11081681,15045,0,1714762518,13002.823287219995,68.89319136000267,53464.59458520001 2024-05-03,18:55:20.000,124,11081712,15245,0,1714762519,13002.83675984,68.89319136000267,53464.53868824 2024-05-03,18:55:21.000,124,11081648,14845,0,1714762520,13002.73571519,68.88614223000332,53464.573623840006 2024-05-03,18:55:22.000,124,11081701,14925,0,1714762521,13002.66835208999,68.92138788000011,53464.54567536001 2024-05-03,18:55:23.000,124,11081646,14685,0,1714762522,13002.64814315999,68.94253526999819,53464.46182992 2024-05-03,18:55:24.000,124,11081565,14925,0,1714762523,13002.61446161,68.93548613999883,53464.53868824 2024-05-03,18:55:25.000,124,11081569,14765,0,1714762524,13002.6750884,68.95663353000418,53464.53170112 2024-05-03,18:55:26.000,124,11081680,15045,0,1714762525,13002.64814315999,68.92138788000011,53464.552662480004 2024-05-03,18:55:27.000,124,11081633,15605,0,1714762526,13002.641406849994,68.9072896200014,53464.52471400001 2024-05-03,18:55:28.000,124,11081669,14845,0,1714762527,13002.6750884,68.9072896200014,53464.454842800005 2024-05-03,18:55:29.000,124,11081709,14965,0,1714762528,13002.702033639995,68.91433875000075,53464.4897784 2024-05-03,18:55:30.000,124,11081721,15045,0,1714762529,13002.722242569995,68.83679832000053,53464.4897784 2024-05-03,18:55:31.000,124,11081596,15085,0,1714762530,13002.75592412,68.80860180000309,53464.48279128 2024-05-03,18:55:32.000,124,11081628,14885,0,1714762531,13002.79634198,68.80155267000373,53464.46881704 2024-05-03,18:55:33.000,124,11081637,15125,0,1714762532,13002.78960566999,68.7240122400035,53464.4897784 2024-05-03,18:55:34.000,124,11081665,15085,0,1714762533,13002.85696877,68.69581571999879,53464.44785568001 2024-05-03,18:55:35.000,124,11081672,15165,0,1714762534,13002.924331869996,68.66761920000135,53464.51073976 2024-05-03,18:55:36.000,124,11081657,14845,0,1714762535,13002.991694969991,68.67466833000071,53464.41292008 2024-05-03,18:55:37.000,124,11081705,15125,0,1714762536,13003.032112829991,68.61827528999856,53464.454842800005 2024-05-03,18:55:38.000,124,11081644,14965,0,1714762537,13003.079267000001,68.59712790000049,53464.43388144 2024-05-03,18:55:39.000,124,11081665,15125,0,1714762538,13003.133157479991,68.56188225000369,53464.43388144 2024-05-03,18:55:40.000,124,11081656,15165,0,1714762539,13003.213993199992,68.4772926900041,53464.49676552001 2024-05-03,18:55:41.000,124,11081574,14845,0,1714762540,13003.227465819997,68.49139095000282,53464.44086856 2024-05-03,18:55:42.000,124,11081594,15005,0,1714762541,13003.220729510002,68.42794878000132,53464.48279128 2024-05-03,18:55:43.000,124,11081713,14925,0,1714762542,13003.261147370002,68.42794878000132,53464.43388144 2024-05-03,18:55:44.000,124,11081702,15085,0,1714762543,13003.247674749997,68.43499791000067,53464.47580416001 2024-05-03,18:55:45.000,124,11081666,14765,0,1714762544,13003.240938440002,68.35745748000045,53464.49676552001 2024-05-03,18:55:46.000,124,11081649,15205,0,1714762545,13003.146630099996,68.35745748000045,53464.4199072 2024-05-03,18:55:47.000,124,11081716,15005,0,1714762546,13003.153366409992,68.34335922000173,53464.52471400001 2024-05-03,18:55:48.000,124,11081607,15325,0,1714762547,13003.112948549991,68.36450660999981,53464.48279128 2024-05-03,18:55:49.000,124,11081639,15205,0,1714762548,13003.03884914,68.35745748000045,53464.53868824 2024-05-03,18:55:50.000,124,11081586,14885,0,1714762549,13002.95127710999,68.34335922000173,53464.573623840006 2024-05-03,18:55:51.000,124,11081656,15285,0,1714762550,13002.91085924999,68.30811356999766,53464.54567536001 2024-05-03,18:55:52.000,124,11081622,15045,0,1714762551,13002.83675984,68.2658187900015,53464.58759808 2024-05-03,18:55:53.000,124,11081695,15205,0,1714762552,13002.782869359995,68.25876966000214,53464.53868824 2024-05-03,18:55:54.000,124,11081676,15085,0,1714762553,13002.75592412,68.32926096000301,53464.58061096 2024-05-03,18:55:55.000,124,11081711,14805,0,1714762554,13002.71550626,68.28696617999958,53464.4897784 2024-05-03,18:55:56.000,124,11081526,14845,0,1714762555,13002.641406849994,68.2658187900015,53464.53868824 2024-05-03,18:55:57.000,124,11081684,15085,0,1714762556,13002.66835208999,68.27286792000086,53464.58061096 2024-05-03,18:55:58.000,124,11081637,15325,0,1714762557,13002.600988989994,68.19532749000064,53464.51073976 2024-05-03,18:55:59.000,124,11081660,15125,0,1714762558,13002.63467054,68.23762227000407,53464.54567536001 2024-05-03,18:56:00.000,124,11081671,15085,0,1714762559,13002.63467054,68.20237662,53464.58061096 2024-05-03,18:56:01.000,124,11081648,14845,0,1714762560,13002.62793422999,68.1671309700032,53464.53170112 2024-05-03,18:56:02.000,124,11081701,14845,0,1714762561,13002.68856101999,68.18122923000192,53464.51073976 2024-05-03,18:56:03.000,124,11081658,15125,0,1714762562,13002.66835208999,68.18827836000128,53464.552662480004 2024-05-03,18:56:04.000,124,11081700,14965,0,1714762563,13002.702033639995,68.14598357999785,53464.52471400001 2024-05-03,18:56:05.000,124,11081665,14805,0,1714762564,13002.71550626,68.10368880000169,53464.46881704 2024-05-03,18:56:06.000,124,11081704,14885,0,1714762565,13002.71550626,68.08254141000361,53464.48279128 2024-05-03,18:56:07.000,124,11081675,14845,0,1714762566,13002.72897887999,68.0543448899989,53464.4897784 2024-05-03,18:56:08.000,124,11081590,15405,0,1714762567,13002.76939673999,68.04024663000018,53464.52471400001 2024-05-03,18:56:09.000,124,11081608,14845,0,1714762568,13002.803078289995,67.98385358999803,53464.53868824 2024-05-03,18:56:10.000,124,11081669,15445,0,1714762569,13002.80981459999,67.93450968000252,53464.47580416001 2024-05-03,18:56:11.000,124,11081601,14765,0,1714762570,13002.83675984,67.94860794000124,53464.51073976 2024-05-03,18:56:12.000,124,11081610,15245,0,1714762571,13002.863705079995,67.92746055000316,53464.44086856 2024-05-03,18:56:13.000,124,11081629,15045,0,1714762572,13002.883914009995,67.83582186000422,53464.454842800005 2024-05-03,18:56:14.000,124,11081690,15245,0,1714762573,13002.89738663,67.83582186000422,53464.503752640005 2024-05-03,18:56:15.000,124,11081698,15325,0,1714762574,13002.91085924999,67.77942882000207,53464.503752640005 2024-05-03,18:56:16.000,124,11081661,14805,0,1714762575,13002.89738663,67.75828143000399,53464.48279128 2024-05-03,18:56:17.000,124,11081589,14885,0,1714762576,13002.95127710999,67.7089375200012,53464.552662480004 2024-05-03,18:56:18.000,124,11081625,15165,0,1714762577,13002.924331869996,67.69483926000248,53464.503752640005 2024-05-03,18:56:19.000,124,11081628,15045,0,1714762578,13002.87044138999,67.64549534999969,53464.4897784 2024-05-03,18:56:20.000,124,11081723,15005,0,1714762579,13002.89738663,67.65959360999841,53464.52471400001 2024-05-03,18:56:21.000,124,11081669,14885,0,1714762580,13002.87044138999,67.65254447999905,53464.52471400001 2024-05-03,18:56:22.000,124,11081617,14805,0,1714762581,13002.8771777,67.64549534999969,53464.44785568001 2024-05-03,18:56:23.000,124,11081610,15165,0,1714762582,13002.91759556,67.65254447999905,53464.4897784 2024-05-03,18:56:24.000,124,11081628,14965,0,1714762583,13002.863705079995,67.65254447999905,53464.4897784 2024-05-03,18:56:25.000,124,11081668,14925,0,1714762584,13002.93106817999,67.65959360999841,53464.503752640005 2024-05-03,18:56:26.000,124,11081621,14925,0,1714762585,13002.93780449,67.64549534999969,53464.47580416001 2024-05-03,18:56:27.000,124,11081665,15045,0,1714762586,13002.964749729996,67.62434796000161,53464.46881704 2024-05-03,18:56:28.000,124,11081622,15005,0,1714762587,13003.011903899991,67.7089375200012,53464.46881704 2024-05-03,18:56:29.000,124,11081581,14685,0,1714762588,13003.03884914,67.72303577999992,53464.44785568001 2024-05-03,18:56:30.000,124,11081626,15005,0,1714762589,13003.079267000001,67.68779013000312,53464.44785568001 2024-05-03,18:56:31.000,124,11081636,15245,0,1714762590,13003.119684860001,67.744183169998,53464.46881704 2024-05-03,18:56:32.000,124,11081683,15085,0,1714762591,13003.133157479991,67.77942882000207,53464.48279128 2024-05-03,18:56:33.000,124,11081666,14965,0,1714762592,13003.166839029996,67.79352708000079,53464.44086856 2024-05-03,18:56:34.000,124,11081721,15205,0,1714762593,13003.193784269992,67.77237969000271,53464.43388144 2024-05-03,18:56:35.000,124,11081706,15165,0,1714762594,13003.166839029996,67.84287099000358,53464.47580416001 2024-05-03,18:56:36.000,124,11081692,15325,0,1714762595,13003.234202129992,67.77942882000207,53464.52471400001 2024-05-03,18:56:37.000,124,11081699,15125,0,1714762596,13003.180311650001,67.77942882000207,53464.5596496 2024-05-03,18:56:38.000,124,11081707,15205,0,1714762597,13003.139893790001,67.81467446999886,53464.552662480004 2024-05-03,18:56:39.000,124,11081669,14645,0,1714762598,13003.160102720001,67.8076253399995,53464.54567536001 2024-05-03,18:56:40.000,124,11081648,15085,0,1714762599,13003.072530689991,67.76533056000335,53464.49676552001 2024-05-03,18:56:41.000,124,11081679,15005,0,1714762600,13003.072530689991,67.80057621000014,53464.54567536001 2024-05-03,18:56:42.000,124,11081653,14405,0,1714762601,13003.079267000001,67.76533056000335,53464.54567536001 2024-05-03,18:56:43.000,124,11081721,15045,0,1714762602,13002.99843128,67.70188839000184,53464.61554656001 2024-05-03,18:56:44.000,124,11081691,14765,0,1714762603,13002.904122939995,67.75828143000399,53464.59458520001 2024-05-03,18:56:45.000,124,11081774,14725,0,1714762604,13002.904122939995,67.73713403999864,53464.65048216 2024-05-03,18:56:46.000,124,11081685,14765,0,1714762605,13002.863705079995,67.73008490999928,53464.60157232 2024-05-03,18:56:47.000,124,11081685,14885,0,1714762606,13002.79634198,67.72303577999992,53464.60157232 2024-05-03,18:56:48.000,124,11081676,14925,0,1714762607,13002.77613305,67.72303577999992,53464.59458520001 2024-05-03,18:56:49.000,124,11081789,14925,0,1714762608,13002.762660429995,67.66664273999777,53464.60855944 2024-05-03,18:56:50.000,124,11081685,14845,0,1714762609,13002.74918780999,67.63139709000097,53464.60157232 2024-05-03,18:56:51.000,124,11081636,15085,0,1714762610,13002.69529733,67.62434796000161,53464.59458520001 2024-05-03,18:56:52.000,124,11081732,14805,0,1714762611,13002.72897887999,67.6736918700044,53464.63650792 2024-05-03,18:56:53.000,124,11081648,15165,0,1714762612,13002.722242569995,67.61729883000226,53464.60157232 2024-05-03,18:56:54.000,124,11081603,14845,0,1714762613,13002.70876994999,67.66664273999777,53464.58061096 2024-05-03,18:56:55.000,124,11081715,15165,0,1714762614,13002.69529733,67.65254447999905,53464.58759808 2024-05-03,18:56:56.000,124,11081583,14765,0,1714762615,13002.73571519,67.51861101000395,53464.573623840006 2024-05-03,18:56:57.000,124,11081743,14925,0,1714762616,13002.702033639995,67.53270927000267,53464.53170112 2024-05-03,18:56:58.000,124,11081640,14845,0,1714762617,13002.75592412,67.52566014000331,53464.53170112 2024-05-03,18:56:59.000,124,11081643,15125,0,1714762618,13002.742451499995,67.47631623000052,53464.44785568001 2024-05-03,18:57:00.000,124,11081762,14925,0,1714762619,13002.81655091,67.47631623000052,53464.53868824 2024-05-03,18:57:01.000,124,11081682,14805,0,1714762620,13002.81655091,67.49041448999924,53464.44086856 2024-05-03,18:57:02.000,124,11081649,15165,0,1714762621,13002.85023245999,67.4974636199986,53464.44086856 2024-05-03,18:57:03.000,124,11081651,14805,0,1714762622,13002.93106817999,67.46926710000116,53464.4199072 2024-05-03,18:57:04.000,124,11081607,14645,0,1714762623,13002.944540799996,67.51156188000459,53464.42689432001 2024-05-03,18:57:05.000,124,11081616,15125,0,1714762624,13002.984958659996,67.48336535999988,53464.46881704 2024-05-03,18:57:06.000,124,11081568,14845,0,1714762625,13002.97148603999,67.4622179700018,53464.51073976 2024-05-03,18:57:07.000,124,11081620,15205,0,1714762626,13003.011903899991,67.4622179700018,53464.4897784 2024-05-03,18:57:08.000,124,11081638,15205,0,1714762627,13003.065794379996,67.46926710000116,53464.51073976 2024-05-03,18:57:09.000,124,11081681,14965,0,1714762628,13003.065794379996,67.43402145000437,53464.47580416001 2024-05-03,18:57:10.000,124,11081648,14845,0,1714762629,13003.146630099996,67.44107058000372,53464.53170112 2024-05-03,18:57:11.000,124,11081643,14885,0,1714762630,13003.153366409992,67.43402145000437,53464.5596496 2024-05-03,18:57:12.000,124,11081707,14325,0,1714762631,13003.187047959997,67.48336535999988,53464.6295208 2024-05-03,18:57:13.000,124,11081660,15445,0,1714762632,13003.200520580001,67.50451274999796,53464.60855944 2024-05-03,18:57:14.000,124,11081682,14605,0,1714762633,13003.240938440002,67.46926710000116,53464.573623840006 2024-05-03,18:57:15.000,124,11081618,14845,0,1714762634,13003.267883679997,67.4622179700018,53464.6295208 2024-05-03,18:57:16.000,124,11081653,15165,0,1714762635,13003.254411059992,67.49041448999924,53464.60157232 2024-05-03,18:57:17.000,124,11081598,14805,0,1714762636,13003.281356300002,67.48336535999988,53464.622533680005 2024-05-03,18:57:18.000,124,11081654,14525,0,1714762637,13003.261147370002,67.4974636199986,53464.61554656001 2024-05-03,18:57:19.000,124,11081662,15005,0,1714762638,13003.301565230002,67.47631623000052,53464.622533680005 2024-05-03,18:57:20.000,124,11081599,14605,0,1714762639,13003.321774160002,67.4974636199986,53464.720353360004 2024-05-03,18:57:21.000,124,11081622,14565,0,1714762640,13003.389137259997,67.47631623000052,53464.671443520005 2024-05-03,18:57:22.000,124,11081681,14605,0,1714762641,13003.422818810002,67.48336535999988,53464.671443520005 2024-05-03,18:57:23.000,124,11081670,14365,0,1714762642,13003.436291429993,67.4974636199986,53464.720353360004 2024-05-03,18:57:24.000,124,11081650,14685,0,1714762643,13003.517127149993,67.51861101000395,53464.68541776001 2024-05-03,18:57:25.000,124,11081676,14805,0,1714762644,13003.571017629998,67.50451274999796,53464.699392 2024-05-03,18:57:26.000,124,11081654,14445,0,1714762645,13003.604699179989,67.4622179700018,53464.74830184 2024-05-03,18:57:27.000,124,11081619,14325,0,1714762646,13003.685534899989,67.51861101000395,53464.71336624001 2024-05-03,18:57:28.000,124,11081640,14685,0,1714762647,13003.74616168999,67.50451274999796,53464.7692632 2024-05-03,18:57:29.000,124,11081633,14485,0,1714762648,13003.83373372,67.50451274999796,53464.77625032 2024-05-03,18:57:30.000,124,11081689,14845,0,1714762649,13003.921305749995,67.4974636199986,53464.76227608001 2024-05-03,18:57:31.000,124,11081652,14885,0,1714762650,13003.99540516,67.47631623000052,53464.75528896 2024-05-03,18:57:32.000,124,11081640,14525,0,1714762651,13004.042559329995,67.51156188000459,53464.85310864001 2024-05-03,18:57:33.000,124,11081670,14525,0,1714762652,13004.082977189995,67.50451274999796,53464.86009576001 2024-05-03,18:57:34.000,124,11081609,14525,0,1714762653,13004.09644981,67.48336535999988,53464.85310864001 2024-05-03,18:57:35.000,124,11081632,14405,0,1714762654,13004.1570766,67.49041448999924,53464.84612152 2024-05-03,18:57:36.000,124,11081658,14925,0,1714762655,13004.1570766,67.46926710000116,53464.89503136 2024-05-03,18:57:37.000,124,11081704,14965,0,1714762656,13004.224439699996,67.40582492999965,53464.93695408 2024-05-03,18:57:38.000,124,11081680,14685,0,1714762657,13004.21770339,67.3987758000003,53464.95092832001 2024-05-03,18:57:39.000,124,11081645,15045,0,1714762658,13004.204230769996,67.40582492999965,53464.93695408 2024-05-03,18:57:40.000,124,11081633,14605,0,1714762659,13004.204230769996,67.32828449999943,53464.96490256 2024-05-03,18:57:41.000,124,11081638,14565,0,1714762660,13004.210967079991,67.32828449999943,53464.9439412 2024-05-03,18:57:42.000,124,11081664,15005,0,1714762661,13004.210967079991,67.30713711000135,53464.92297984 2024-05-03,18:57:43.000,124,11081652,14525,0,1714762662,13004.1570766,67.27189146000455,53464.97887680001 2024-05-03,18:57:44.000,124,11081658,14445,0,1714762663,13004.15034028999,67.20844929000305,53464.92297984 2024-05-03,18:57:45.000,124,11081618,14725,0,1714762664,13004.163812909996,67.20844929000305,53464.97188968 2024-05-03,18:57:46.000,124,11081646,14645,0,1714762665,13004.123395049995,67.13795799000218,53465.006825280005 2024-05-03,18:57:47.000,124,11081661,14645,0,1714762666,13004.13013135999,67.10976147000474,53465.04874800001 2024-05-03,18:57:48.000,124,11081633,14565,0,1714762667,13004.143603979996,67.04631930000323,53465.02079952001 2024-05-03,18:57:49.000,124,11081662,14565,0,1714762668,13004.163812909996,66.968778870003,53465.006825280005 2024-05-03,18:57:50.000,124,11081672,14485,0,1714762669,13004.163812909996,66.92648408999958,53464.98586392 2024-05-03,18:57:51.000,124,11081649,14525,0,1714762670,13004.15034028999,66.84894365999935,53465.06272224 2024-05-03,18:57:52.000,124,11081619,14605,0,1714762671,13004.11665874,66.81369801000255,53465.055735120004 2024-05-03,18:57:53.000,124,11081663,14725,0,1714762672,13004.1570766,66.78550148999784,53465.04176088 2024-05-03,18:57:54.000,124,11081624,14245,0,1714762673,13004.143603979996,66.72910845000297,53465.06970936001 2024-05-03,18:57:55.000,124,11081624,14285,0,1714762674,13004.143603979996,66.72205932000361,53465.055735120004 2024-05-03,18:57:56.000,124,11081640,15085,0,1714762675,13004.13686767,66.72910845000297,53465.0836836 2024-05-03,18:57:57.000,124,11081668,14885,0,1714762676,13004.123395049995,66.70091192999826,53465.13259344 2024-05-03,18:57:58.000,124,11081652,14845,0,1714762677,13004.1570766,66.67976454000018,53465.11163208 2024-05-03,18:57:59.000,124,11081652,14725,0,1714762678,13004.143603979996,66.66566628000146,53465.09765784001 2024-05-03,18:58:00.000,124,11081657,14805,0,1714762679,13004.15034028999,66.67271541000082,53465.09067072 2024-05-03,18:58:01.000,124,11081639,14525,0,1714762680,13004.184021839996,66.67271541000082,53465.055735120004 2024-05-03,18:58:02.000,124,11081644,14485,0,1714762681,13004.204230769996,66.70796106000489,53465.19547752001 2024-05-03,18:58:03.000,124,11081655,14725,0,1714762682,13004.19749446,66.70796106000489,53465.16054192 2024-05-03,18:58:04.000,124,11081631,14445,0,1714762683,13004.163812909996,66.68681366999954,53465.23041312 2024-05-03,18:58:05.000,124,11081670,14845,0,1714762684,13004.143603979996,66.68681366999954,53465.174516160005 2024-05-03,18:58:06.000,124,11081628,14805,0,1714762685,13004.17054921999,66.67271541000082,53465.19547752001 2024-05-03,18:58:07.000,124,11081678,14605,0,1714762686,13004.1570766,66.64451889000338,53465.244387360006 2024-05-03,18:58:08.000,124,11081609,14565,0,1714762687,13004.17054921999,66.62337149999803,53465.26534872001 2024-05-03,18:58:09.000,124,11081664,14445,0,1714762688,13004.103186119995,66.58107672000187,53465.23740024001 2024-05-03,18:58:10.000,124,11081610,14685,0,1714762689,13004.103186119995,66.5599293300038,53465.25137448 2024-05-03,18:58:11.000,124,11081652,14725,0,1714762690,13004.042559329995,66.51058542000101,53465.16752904001 2024-05-03,18:58:12.000,124,11081619,14805,0,1714762691,13004.05603195,66.46124150999822,53465.25137448 2024-05-03,18:58:13.000,124,11081590,14885,0,1714762692,13004.002141469995,66.39779934000398,53465.20246464 2024-05-03,18:58:14.000,124,11081641,14845,0,1714762693,13003.96845991999,66.33435717000248,53465.223426000004 2024-05-03,18:58:15.000,124,11081682,14245,0,1714762694,13003.941514679995,66.3132097800044,53465.28631008001 2024-05-03,18:58:16.000,124,11081624,14205,0,1714762695,13003.88762419999,66.21452195999882,53465.21643888001 2024-05-03,18:58:17.000,124,11081626,14365,0,1714762696,13003.85394265,66.20747282999946,53465.23041312 2024-05-03,18:58:18.000,124,11081599,14285,0,1714762697,13003.793315859999,66.15107979000459,53465.20246464 2024-05-03,18:58:19.000,124,11081630,14245,0,1714762698,13003.83373372,66.10878501000116,53465.244387360006 2024-05-03,18:58:20.000,124,11081622,14565,0,1714762699,13003.813524789999,66.07353936000436,53465.223426000004 2024-05-03,18:58:21.000,124,11081598,14685,0,1714762700,13003.820261099994,66.03124458000093,53465.223426000004 2024-05-03,18:58:22.000,124,11081667,15005,0,1714762701,13003.860678959994,65.99599893000413,53465.188490399996 2024-05-03,18:58:23.000,124,11081659,14485,0,1714762702,13003.813524789999,65.97485153999878,53465.19547752001 2024-05-03,18:58:24.000,124,11081656,14405,0,1714762703,13003.87415158,65.93960589000199,53465.19547752001 2024-05-03,18:58:25.000,124,11081628,14045,0,1714762704,13003.87415158,65.9537041500007,53465.20246464 2024-05-03,18:58:26.000,124,11081628,14725,0,1714762705,13003.88762419999,65.8902619799992,53465.27233584 2024-05-03,18:58:27.000,124,11081631,14205,0,1714762706,13003.87415158,65.86206546000176,53465.2583616 2024-05-03,18:58:28.000,124,11081595,14645,0,1714762707,13003.87415158,65.84091807000368,53465.19547752001 2024-05-03,18:58:29.000,124,11081633,14685,0,1714762708,13003.87415158,65.83386894000432,53465.21643888001 2024-05-03,18:58:30.000,124,11081643,14565,0,1714762709,13003.89436051,65.81977067999833,53465.20246464 2024-05-03,18:58:31.000,124,11081682,14565,0,1714762710,13003.87415158,65.82681980999769,53465.223426000004 2024-05-03,18:58:32.000,124,11081626,14725,0,1714762711,13003.86741526999,65.81272154999897,53465.19547752001 2024-05-03,18:58:33.000,124,11081599,14685,0,1714762712,13003.880887889994,65.79862329000025,53465.188490399996 2024-05-03,18:58:34.000,124,11081623,14565,0,1714762713,13003.860678959994,65.78452503000153,53465.23740024001 2024-05-03,18:58:35.000,124,11081561,14485,0,1714762714,13003.85394265,65.76337764000345,53465.174516160005 2024-05-03,18:58:36.000,124,11081602,14605,0,1714762715,13003.74616168999,65.7422302499981,53465.23041312 2024-05-03,18:58:37.000,124,11081620,14605,0,1714762716,13003.732689069999,65.72108286000002,53465.16752904001 2024-05-03,18:58:38.000,124,11081647,14325,0,1714762717,13003.725952759989,65.72813198999938,53465.174516160005 2024-05-03,18:58:39.000,124,11081654,14565,0,1714762718,13003.678798589994,65.71403373000066,53465.20945176 2024-05-03,18:58:40.000,124,11081582,14965,0,1714762719,13003.618171799993,65.72108286000002,53465.223426000004 2024-05-03,18:58:41.000,124,11081639,14205,0,1714762720,13003.564281319988,65.72813198999938,53465.20945176 2024-05-03,18:58:42.000,124,11081675,14325,0,1714762721,13003.530599769998,65.72813198999938,53465.188490399996 2024-05-03,18:58:43.000,124,11081610,14565,0,1714762722,13003.496918219993,65.7422302499981,53465.20246464 2024-05-03,18:58:44.000,124,11081656,14885,0,1714762723,13003.443027740002,65.74927938000474,53465.20945176 2024-05-03,18:58:45.000,124,11081601,14045,0,1714762724,13003.429555119998,65.77747590000217,53465.18150328 2024-05-03,18:58:46.000,124,11081588,14805,0,1714762725,13003.436291429993,65.7563285100041,53465.188490399996 2024-05-03,18:58:47.000,124,11081685,14645,0,1714762726,13003.416082499993,65.77042677000281,53465.16054192 2024-05-03,18:58:48.000,124,11081644,14365,0,1714762727,13003.463236670003,65.77747590000217,53465.16054192 2024-05-03,18:58:49.000,124,11081627,14405,0,1714762728,13003.456500359993,65.79157416000089,53465.16752904001 2024-05-03,18:58:50.000,124,11081630,14325,0,1714762729,13003.483445600003,65.83386894000432,53465.11163208 2024-05-03,18:58:51.000,124,11081627,14445,0,1714762730,13003.496918219993,65.87616372000048,53465.13958056 2024-05-03,18:58:52.000,124,11081616,14245,0,1714762731,13003.544072389988,65.87616372000048,53465.174516160005 2024-05-03,18:58:53.000,124,11081631,14405,0,1714762732,13003.537336079993,65.8902619799992,53465.16054192 2024-05-03,18:58:54.000,124,11081607,14205,0,1714762733,13003.611435489998,65.8902619799992,53465.13259344 2024-05-03,18:58:55.000,124,11081609,14245,0,1714762734,13003.591226559998,65.8902619799992,53465.076696480006 2024-05-03,18:58:56.000,124,11081626,14565,0,1714762735,13003.651853349998,65.90436023999791,53465.13958056 2024-05-03,18:58:57.000,124,11081610,14525,0,1714762736,13003.678798589994,65.88321284999984,53465.076696480006 2024-05-03,18:58:58.000,124,11081588,14605,0,1714762737,13003.759634309994,65.8550163300024,53465.055735120004 2024-05-03,18:58:59.000,124,11081640,14445,0,1714762738,13003.800052169994,65.86206546000176,53465.0836836 2024-05-03,18:59:00.000,124,11081615,14845,0,1714762739,13003.89436051,65.8550163300024,53465.076696480006 2024-05-03,18:59:01.000,124,11081660,14325,0,1714762740,13003.921305749995,65.83386894000432,53465.055735120004 2024-05-03,18:59:02.000,124,11081672,14485,0,1714762741,13003.961723609995,65.83386894000432,53465.14656768001 2024-05-03,18:59:03.000,124,11081584,14005,0,1714762742,13004.002141469995,65.82681980999769,53465.174516160005 2024-05-03,18:59:04.000,124,11081582,14165,0,1714762743,13003.96845991999,65.76337764000345,53465.14656768001 2024-05-03,18:59:05.000,124,11081619,14485,0,1714762744,13003.93477837,65.77747590000217,53465.125606320005 2024-05-03,18:59:06.000,124,11081623,14125,0,1714762745,13003.880887889994,65.7563285100041,53465.174516160005 2024-05-03,18:59:07.000,124,11081643,14405,0,1714762746,13003.83373372,65.72813198999938,53465.223426000004 2024-05-03,18:59:08.000,124,11081635,14525,0,1714762747,13003.76637061999,65.7563285100041,53465.223426000004 2024-05-03,18:59:09.000,124,11081624,14205,0,1714762748,13003.665325969989,65.7422302499981,53465.21643888001 2024-05-03,18:59:10.000,124,11081642,14485,0,1714762749,13003.557545009993,65.79862329000025,53465.20945176 2024-05-03,18:59:11.000,124,11081614,14325,0,1714762750,13003.395873569993,65.82681980999769,53465.16752904001 2024-05-03,18:59:12.000,124,11081668,14245,0,1714762751,13003.294828919992,65.84091807000368,53465.223426000004 2024-05-03,18:59:13.000,124,11081579,14525,0,1714762752,13003.180311650001,65.83386894000432,53465.174516160005 2024-05-03,18:59:14.000,124,11081659,14245,0,1714762753,13003.133157479991,65.8550163300024,53465.174516160005 2024-05-03,18:59:15.000,124,11081656,14045,0,1714762754,13003.045585449996,65.90436023999791,53465.14656768001 2024-05-03,18:59:17.000,124,11081651,14365,0,1714762756,13002.95127710999,65.91845850000391,53465.13259344 2024-05-03,18:59:18.000,124,11081652,14165,0,1714762757,13002.944540799996,65.92550763000327,53465.11163208 2024-05-03,18:59:19.000,124,11081621,14485,0,1714762758,13002.924331869996,65.90436023999791,53465.16054192 2024-05-03,18:59:20.000,124,11081617,14285,0,1714762759,13002.97148603999,65.91845850000391,53465.16752904001 2024-05-03,18:59:21.000,124,11081629,13885,0,1714762760,13002.97822235,65.8902619799992,53465.125606320005 2024-05-03,18:59:22.000,124,11081585,14085,0,1714762761,13003.03884914,65.92550763000327,53465.10464496 2024-05-03,18:59:23.000,124,11081638,14325,0,1714762762,13003.106212239996,65.86911459000112,53465.076696480006 2024-05-03,18:59:24.000,124,11081647,14085,0,1714762763,13003.153366409992,65.8550163300024,53465.02079952001 2024-05-03,18:59:25.000,124,11081631,14045,0,1714762764,13003.207256889997,65.79862329000025,53465.03477376 2024-05-03,18:59:26.000,124,11081585,14205,0,1714762765,13003.274619989992,65.79862329000025,53465.02778664001 2024-05-03,18:59:27.000,124,11081621,14365,0,1714762766,13003.308301539997,65.77747590000217,53465.0138124 2024-05-03,18:59:28.000,124,11081603,14485,0,1714762767,13003.328510469997,65.72813198999938,53465.04176088 2024-05-03,18:59:29.000,124,11081646,14565,0,1714762768,13003.341983090002,65.68583721000323,53465.02079952001 2024-05-03,18:59:30.000,124,11081662,14125,0,1714762769,13003.341983090002,65.67878808000387,53465.0138124 2024-05-03,18:59:31.000,124,11081669,14325,0,1714762770,13003.362192020002,65.66468981999788,53465.04874800001 2024-05-03,18:59:32.000,124,11081648,14045,0,1714762771,13003.341983090002,65.6435424299998,53465.06970936001 2024-05-03,18:59:33.000,124,11081646,14525,0,1714762772,13003.321774160002,65.65059155999916,53465.10464496 2024-05-03,18:59:34.000,124,11081648,14205,0,1714762773,13003.173575339992,65.63649330000044,53465.055735120004 2024-05-03,18:59:35.000,124,11081639,14285,0,1714762774,13003.106212239996,65.67878808000387,53465.10464496 2024-05-03,18:59:36.000,124,11081610,14525,0,1714762775,13002.984958659996,65.67878808000387,53465.06970936001 2024-05-03,18:59:37.000,124,11081637,14285,0,1714762776,13002.863705079995,65.67878808000387,53465.06970936001 2024-05-03,18:59:38.000,124,11081606,14245,0,1714762777,13002.76939673999,65.7563285100041,53465.03477376 2024-05-03,18:59:39.000,124,11081571,14405,0,1714762778,13002.64814315999,65.78452503000153,53465.06970936001 2024-05-03,18:59:40.000,124,11081595,14165,0,1714762779,13002.513416959999,65.84796720000304,53465.055735120004 2024-05-03,18:59:41.000,124,11081649,14005,0,1714762780,13002.432581239998,65.92550763000327,53465.02079952001 2024-05-03,18:59:42.000,124,11081639,14085,0,1714762781,13002.378690759993,65.98190066999814,53465.03477376 2024-05-03,18:59:43.000,124,11081634,14325,0,1714762782,13002.331536589998,66.04534283999965,53464.98586392 2024-05-03,18:59:44.000,124,11081640,13885,0,1714762783,13002.291118729998,66.09468675000244,53464.92297984 2024-05-03,18:59:45.000,124,11081647,13885,0,1714762784,13002.331536589998,66.1369815299986,53464.92297984 2024-05-03,18:59:46.000,124,11081616,14365,0,1714762785,13002.318063969993,66.15107979000459,53464.88105712001 2024-05-03,18:59:47.000,124,11081633,14205,0,1714762786,13002.365218139988,66.17222718000266,53464.89503136 2024-05-03,18:59:48.000,124,11081614,14085,0,1714762787,13002.432581239998,66.17927631000202,53464.888044240004 2024-05-03,18:59:49.000,124,11081580,14245,0,1714762788,13002.493208029999,66.17222718000266,53464.92996696001 2024-05-03,18:59:50.000,124,11081615,14405,0,1714762789,13002.526889579989,66.1651780500033,53464.888044240004 2024-05-03,18:59:51.000,124,11081645,14325,0,1714762790,13002.54709850999,66.14403065999795,53464.839134400005 2024-05-03,18:59:52.000,124,11081546,14165,0,1714762791,13002.580780059994,66.1369815299986,53464.839134400005 2024-05-03,18:59:53.000,124,11081625,13885,0,1714762792,13002.56730743999,66.1017358800018,53464.839134400005 2024-05-03,18:59:54.000,124,11081586,14485,0,1714762793,13002.54709850999,66.03829371000029,53464.84612152 2024-05-03,18:59:55.000,124,11081628,14405,0,1714762794,13002.526889579989,66.01714632000221,53464.82516016 2024-05-03,18:59:56.000,124,11081668,14165,0,1714762795,13002.479735409994,65.94665502000134,53464.86009576001 2024-05-03,18:59:57.000,124,11081638,14005,0,1714762796,13002.419108619993,65.93960589000199,53464.85310864001 2024-05-03,18:59:58.000,124,11081635,14205,0,1714762797,13002.365218139988,65.94665502000134,53464.82516016 2024-05-03,18:59:59.000,124,11081657,14045,0,1714762798,13002.284382419988,65.91845850000391,53464.88105712001 2024-05-03,19:00:00.000,124,11081617,14245,0,1714762799,13002.217019319993,65.90436023999791,53464.90201848001 2024-05-03,19:00:01.000,124,11081608,14285,0,1714762800,13002.082293120002,65.84091807000368,53464.89503136 2024-05-03,19:00:02.000,124,11081644,14365,0,1714762801,13001.994721089992,65.86206546000176,53464.83214728001 2024-05-03,19:00:03.000,124,11081632,13845,0,1714762802,13001.893676439991,65.83386894000432,53464.88105712001 2024-05-03,19:00:04.000,124,11081634,14245,0,1714762803,13001.806104409996,65.86911459000112,53464.86009576001 2024-05-03,19:00:05.000,124,11081630,13925,0,1714762804,13001.71179606999,65.86911459000112,53464.888044240004 2024-05-03,19:00:06.000,124,11081630,14605,0,1714762805,13001.57033355999,65.86911459000112,53464.82516016 2024-05-03,19:00:07.000,124,11081642,14125,0,1714762806,13001.563597249995,65.8902619799992,53464.79721168 2024-05-03,19:00:08.000,124,11081697,14285,0,1714762807,13001.482761529995,65.92550763000327,53464.78323744001 2024-05-03,19:00:09.000,124,11081675,13925,0,1714762808,13001.45581629,65.91140937000455,53464.82516016 2024-05-03,19:00:10.000,124,11081655,14165,0,1714762809,13001.462552599995,65.86911459000112,53464.77625032 2024-05-03,19:00:11.000,124,11081596,14085,0,1714762810,13001.45581629,65.87616372000048,53464.71336624001 2024-05-03,19:00:12.000,124,11081631,14205,0,1714762811,13001.45581629,65.86206546000176,53464.74830184 2024-05-03,19:00:13.000,124,11081602,14525,0,1714762812,13001.55012462999,65.88321284999984,53464.720353360004 2024-05-03,19:00:14.000,124,11081611,14205,0,1714762813,13001.63096034999,65.83386894000432,53464.671443520005 2024-05-03,19:00:15.000,124,11081610,14165,0,1714762814,13001.69832345,65.81272154999897,53464.72734048 2024-05-03,19:00:16.000,124,11081623,14405,0,1714762815,13001.853258579991,65.79157416000089,53464.70637912 2024-05-03,19:00:17.000,124,11081615,14245,0,1714762816,13001.934094299992,65.7563285100041,53464.65048216 2024-05-03,19:00:18.000,124,11081643,14245,0,1714762817,13002.068820499997,65.74927938000474,53464.67843064 2024-05-03,19:00:19.000,124,11081633,14165,0,1714762818,13002.163128840002,65.7422302499981,53464.6295208 2024-05-03,19:00:20.000,124,11081641,13885,0,1714762819,13002.264173490003,65.73518111999874,53464.6295208 2024-05-03,19:00:21.000,124,11081621,14205,0,1714762820,13002.284382419988,65.69993547000195,53464.59458520001 2024-05-03,19:00:22.000,124,11081632,13965,0,1714762821,13002.311327659998,65.7422302499981,53464.58759808 2024-05-03,19:00:23.000,124,11081618,13965,0,1714762822,13002.331536589998,65.72813198999938,53464.64349504001 2024-05-03,19:00:24.000,124,11081637,13885,0,1714762823,13002.270909799998,65.72108286000002,53464.699392 2024-05-03,19:00:25.000,124,11081616,13885,0,1714762824,13002.190074079997,65.72108286000002,53464.68541776001 2024-05-03,19:00:26.000,124,11081637,14445,0,1714762825,13002.109238359997,65.77042677000281,53464.720353360004 2024-05-03,19:00:27.000,124,11081622,14085,0,1714762826,13001.947566919996,65.79157416000089,53464.70637912 2024-05-03,19:00:28.000,124,11081636,14285,0,1714762827,13001.812840719991,65.86206546000176,53464.720353360004 2024-05-03,19:00:29.000,124,11081626,14045,0,1714762828,13001.61075141999,65.90436023999791,53464.69240488001 2024-05-03,19:00:30.000,124,11081669,14285,0,1714762829,13001.47602522,65.91140937000455,53464.71336624001 2024-05-03,19:00:31.000,124,11081661,14125,0,1714762830,13001.300881159994,65.99599893000413,53464.71336624001 2024-05-03,19:00:32.000,124,11081666,14245,0,1714762831,13001.119000789993,66.05944109999837,53464.68541776001 2024-05-03,19:00:33.000,124,11081651,14365,0,1714762832,13001.044901380003,66.09468675000244,53464.67843064 2024-05-03,19:00:34.000,124,11081648,14325,0,1714762833,13000.970801969997,66.11583414000052,53464.65048216 2024-05-03,19:00:35.000,124,11081632,14445,0,1714762834,13000.937120419992,66.1651780500033,53464.65048216 2024-05-03,19:00:36.000,124,11081621,14285,0,1714762835,13000.876493629992,66.2004237000001,53464.60157232 2024-05-03,19:00:37.000,124,11081650,14045,0,1714762836,13000.876493629992,66.24976761000289,53464.552662480004 2024-05-03,19:00:38.000,124,11081630,14365,0,1714762837,13000.883229940002,66.26386587000161,53464.503752640005 2024-05-03,19:00:39.000,124,11081619,14285,0,1714762838,13000.964065660002,66.26386587000161,53464.4897784 2024-05-03,19:00:40.000,124,11081588,13805,0,1714762839,13001.044901380003,66.27091500000097,53464.52471400001 2024-05-03,19:00:41.000,124,11081635,14245,0,1714762840,13001.152682339998,66.2991115199984,53464.503752640005 2024-05-03,19:00:42.000,124,11081647,14405,0,1714762841,13001.260463299994,66.32025891000376,53464.51772688001 2024-05-03,19:00:43.000,124,11081656,14245,0,1714762842,13001.41539843,66.30616064999776,53464.48279128 2024-05-03,19:00:44.000,124,11081613,14365,0,1714762843,13001.57033355999,66.32025891000376,53464.48279128 2024-05-03,19:00:45.000,124,11081658,14405,0,1714762844,13001.684850829995,66.35550456000055,53464.53868824 2024-05-03,19:00:46.000,124,11081651,14565,0,1714762845,13001.846522269996,66.3484554300012,53464.52471400001 2024-05-03,19:00:47.000,124,11081648,14205,0,1714762846,13001.981248470001,66.39779934000398,53464.53170112 2024-05-03,19:00:48.000,124,11081649,14205,0,1714762847,13002.122710980002,66.42599586000142,53464.5596496 2024-05-03,19:00:49.000,124,11081604,14125,0,1714762848,13002.190074079997,66.4118976000027,53464.5596496 2024-05-03,19:00:50.000,124,11081617,14245,0,1714762849,13002.250700869998,66.48238890000357,53464.54567536001 2024-05-03,19:00:51.000,124,11081638,14245,0,1714762850,13002.270909799998,66.53173280999908,53464.56663672001 2024-05-03,19:00:52.000,124,11081612,14565,0,1714762851,13002.250700869998,66.5458310699978,53464.63650792 2024-05-03,19:00:53.000,124,11081667,14005,0,1714762852,13002.243964560002,66.62337149999803,53464.70637912 2024-05-03,19:00:54.000,124,11081631,13885,0,1714762853,13002.183337770002,66.62337149999803,53464.65048216 2024-05-03,19:00:55.000,124,11081624,14325,0,1714762854,13002.095765739992,66.70796106000489,53464.671443520005 2024-05-03,19:00:56.000,124,11081652,14125,0,1714762855,13001.994721089992,66.77140322999912,53464.69240488001 2024-05-03,19:00:57.000,124,11081651,14085,0,1714762856,13001.907149059996,66.76435409999976,53464.68541776001 2024-05-03,19:00:58.000,124,11081621,14285,0,1714762857,13001.812840719991,66.79959975000384,53464.73432760001 2024-05-03,19:00:59.000,124,11081640,14525,0,1714762858,13001.73874131,66.86304191999807,53464.71336624001 2024-05-03,19:01:00.000,124,11081608,14325,0,1714762859,13001.684850829995,66.89828757000214,53464.74830184 2024-05-03,19:01:01.000,124,11081636,14125,0,1714762860,13001.63096034999,66.96172974000365,53464.720353360004 2024-05-03,19:01:02.000,124,11081682,14525,0,1714762861,13001.65116927999,66.97582800000237,53464.74830184 2024-05-03,19:01:03.000,124,11081644,14245,0,1714762862,13001.65790559,66.98287713000173,53464.74830184 2024-05-03,19:01:04.000,124,11081625,14125,0,1714762863,13001.63769666,66.97582800000237,53464.77625032 2024-05-03,19:01:05.000,124,11081659,14405,0,1714762864,13001.61748773,66.98287713000173,53464.699392 2024-05-03,19:01:06.000,124,11081582,14485,0,1714762865,13001.63769666,66.98287713000173,53464.63650792 2024-05-03,19:01:07.000,124,11081648,13725,0,1714762866,13001.624224039995,66.95468061000429,53464.68541776001 2024-05-03,19:01:08.000,124,11081634,14485,0,1714762867,13001.63769666,66.91943496000022,53464.699392 2024-05-03,19:01:09.000,124,11081632,14045,0,1714762868,13001.65116927999,66.8700910500047,53464.699392 2024-05-03,19:01:10.000,124,11081638,14285,0,1714762869,13001.61748773,66.8066488800032,53464.6295208 2024-05-03,19:01:11.000,124,11081603,14205,0,1714762870,13001.57033355999,66.78550148999784,53464.64349504001 2024-05-03,19:01:12.000,124,11081633,13925,0,1714762871,13001.47602522,66.71501019000425,53464.65746928 2024-05-03,19:01:13.000,124,11081652,14165,0,1714762872,13001.341299019994,66.60927323999931,53464.622533680005 2024-05-03,19:01:14.000,124,11081658,13805,0,1714762873,13001.220045439994,66.57402759000252,53464.56663672001 2024-05-03,19:01:15.000,124,11081649,13845,0,1714762874,13001.145946029988,66.50353629000165,53464.60855944 2024-05-03,19:01:16.000,124,11081604,14405,0,1714762875,13001.038165069993,66.47533977000421,53464.59458520001 2024-05-03,19:01:17.000,124,11081662,14525,0,1714762876,13000.923647800002,66.41894673000206,53464.53868824 2024-05-03,19:01:18.000,124,11081628,13965,0,1714762877,13000.856284699992,66.40484847000334,53464.52471400001 2024-05-03,19:01:19.000,124,11081653,14325,0,1714762878,13000.782185290002,66.38370107999799,53464.51772688001 2024-05-03,19:01:20.000,124,11081659,14005,0,1714762879,13000.714822189992,66.39075021000463,53464.4897784 2024-05-03,19:01:21.000,124,11081649,14325,0,1714762880,13000.674404329991,66.38370107999799,53464.454842800005 2024-05-03,19:01:22.000,124,11081640,14405,0,1714762881,13000.62051385,66.45419237999886,53464.42689432001 2024-05-03,19:01:23.000,124,11081652,14245,0,1714762882,13000.654195399991,66.52468367999973,53464.41292008 2024-05-03,19:01:24.000,124,11081549,14325,0,1714762883,13000.721558500001,66.56697846000316,53464.4199072 2024-05-03,19:01:25.000,124,11081652,14245,0,1714762884,13000.768712669997,66.62337149999803,53464.405932960006 2024-05-03,19:01:26.000,124,11081617,13965,0,1714762885,13000.802394220002,66.70091192999826,53464.35702312001 2024-05-03,19:01:27.000,124,11081618,14205,0,1714762886,13000.863021010002,66.72910845000297,53464.36401024 2024-05-03,19:01:28.000,124,11081619,14125,0,1714762887,13000.943856730002,66.83484540000063,53464.35003600001 2024-05-03,19:01:29.000,124,11081655,13885,0,1714762888,13001.011219829998,66.85599278999871,53464.37798448001 2024-05-03,19:01:30.000,124,11081649,13725,0,1714762889,13001.085319239988,66.92648408999958,53464.405932960006 2024-05-03,19:01:31.000,124,11081631,13845,0,1714762890,13001.152682339998,66.92648408999958,53464.43388144 2024-05-03,19:01:32.000,124,11081610,13645,0,1714762891,13001.206572819989,66.94763147999765,53464.39894584001 2024-05-03,19:01:33.000,124,11081617,14165,0,1714762892,13001.240254369994,66.89828757000214,53464.4897784 2024-05-03,19:01:34.000,124,11081653,14205,0,1714762893,13001.294144849999,66.92648408999958,53464.52471400001 2024-05-03,19:01:35.000,124,11081624,14245,0,1714762894,13001.34803532999,66.8700910500047,53464.44086856 2024-05-03,19:01:36.000,124,11081650,13965,0,1714762895,13001.374980569999,66.82074714000191,53464.44785568001 2024-05-03,19:01:37.000,124,11081608,14405,0,1714762896,13001.45581629,66.79255062000448,53464.503752640005 2024-05-03,19:01:38.000,124,11081586,13965,0,1714762897,13001.47602522,66.7573049700004,53464.52471400001 2024-05-03,19:01:39.000,124,11081659,14045,0,1714762898,13001.51644308,66.72205932000361,53464.44785568001 2024-05-03,19:01:40.000,124,11081612,14405,0,1714762899,13001.57033355999,66.72205932000361,53464.52471400001 2024-05-03,19:01:41.000,124,11081630,14245,0,1714762900,13001.63096034999,66.67976454000018,53464.49676552001 2024-05-03,19:01:42.000,124,11081633,13925,0,1714762901,13001.63769666,66.63746976000402,53464.552662480004 2024-05-03,19:01:43.000,124,11081657,14325,0,1714762902,13001.67811452,66.66566628000146,53464.53868824 2024-05-03,19:01:44.000,124,11081619,14405,0,1714762903,13001.71853238,66.63746976000402,53464.54567536001 2024-05-03,19:01:45.000,124,11081639,14005,0,1714762904,13001.73874131,66.57402759000252,53464.5596496 2024-05-03,19:01:46.000,124,11081600,14285,0,1714762905,13001.75895024,66.58107672000187,53464.58061096 2024-05-03,19:01:47.000,124,11081621,14125,0,1714762906,13001.75221392999,66.58812585000123,53464.5596496 2024-05-03,19:01:48.000,124,11081655,14005,0,1714762907,13001.765686549996,66.5458310699978,53464.58759808 2024-05-03,19:01:49.000,124,11081638,14005,0,1714762908,13001.73874131,66.51763455000037,53464.60157232 2024-05-03,19:01:50.000,124,11081619,14205,0,1714762909,13001.73200499999,66.46829064000485,53464.622533680005 2024-05-03,19:01:51.000,124,11081625,13925,0,1714762910,13001.644432969995,66.39779934000398,53464.60855944 2024-05-03,19:01:52.000,124,11081635,13965,0,1714762911,13001.664641899995,66.3484554300012,53464.63650792 2024-05-03,19:01:53.000,124,11081652,14005,0,1714762912,13001.624224039995,66.32025891000376,53464.64349504001 2024-05-03,19:01:54.000,124,11081641,14245,0,1714762913,13001.61075141999,66.26386587000161,53464.6295208 2024-05-03,19:01:55.000,124,11081630,14125,0,1714762914,13001.583806179995,66.24271848000353,53464.60157232 2024-05-03,19:01:56.000,124,11081581,13965,0,1714762915,13001.61075141999,66.17222718000266,53464.573623840006 2024-05-03,19:01:57.000,124,11081635,14285,0,1714762916,13001.63096034999,66.12993239999923,53464.60157232 2024-05-03,19:01:58.000,124,11081625,14325,0,1714762917,13001.69832345,66.05239196999901,53464.60855944 2024-05-03,19:01:59.000,124,11081667,13725,0,1714762918,13001.77915917,66.05944109999837,53464.622533680005 2024-05-03,19:02:00.000,124,11081643,14245,0,1714762919,13001.846522269996,66.06649022999773,53464.65048216 2024-05-03,19:02:01.000,124,11081646,14365,0,1714762920,13001.907149059996,66.08763762000308,53464.65746928 2024-05-03,19:02:02.000,124,11081619,14085,0,1714762921,13002.041875260002,66.09468675000244,53464.699392 2024-05-03,19:02:03.000,124,11081660,14085,0,1714762922,13002.210283009998,66.03124458000093,53464.69240488001 2024-05-03,19:02:04.000,124,11081638,13965,0,1714762923,13002.351745519998,66.07353936000436,53464.66445640001 2024-05-03,19:02:05.000,124,11081640,14005,0,1714762924,13002.452790169998,66.14403065999795,53464.741314720006 2024-05-03,19:02:06.000,124,11081615,13805,0,1714762925,13002.560571129994,66.1651780500033,53464.73432760001 2024-05-03,19:02:07.000,124,11081646,14165,0,1714762926,13002.702033639995,66.17927631000202,53464.81817304 2024-05-03,19:02:08.000,124,11081626,14365,0,1714762927,13002.79634198,66.22862022000481,53464.7692632 2024-05-03,19:02:09.000,124,11081647,13805,0,1714762928,13002.823287219995,66.24271848000353,53464.7692632 2024-05-03,19:02:10.000,124,11081621,14485,0,1714762929,13002.8771777,66.30616064999776,53464.76227608001 2024-05-03,19:02:11.000,124,11081655,13925,0,1714762930,13002.93780449,66.32730804000312,53464.86708288 2024-05-03,19:02:12.000,124,11081635,13845,0,1714762931,13002.97148603999,66.39779934000398,53464.90201848001 2024-05-03,19:02:13.000,124,11081632,14285,0,1714762932,13003.005167589996,66.45419237999886,53464.89503136 2024-05-03,19:02:14.000,124,11081616,14045,0,1714762933,13002.984958659996,66.51763455000037,53464.97188968 2024-05-03,19:02:15.000,124,11081666,14205,0,1714762934,13003.045585449996,66.5599293300038,53464.957915440005 2024-05-03,19:02:16.000,124,11081630,14085,0,1714762935,13003.133157479991,66.64451889000338,53465.0138124 2024-05-03,19:02:17.000,124,11081622,14285,0,1714762936,13003.207256889997,66.75025584000105,53465.0138124 2024-05-03,19:02:18.000,124,11081659,14285,0,1714762937,13003.294828919992,66.8700910500047,53465.0138124 2024-05-03,19:02:19.000,124,11081605,14045,0,1714762938,13003.429555119998,66.92648408999958,53465.06970936001 2024-05-03,19:02:20.000,124,11081639,13925,0,1714762939,13003.517127149993,67.03222104000452,53465.13958056 2024-05-03,19:02:21.000,124,11081631,13885,0,1714762940,13003.618171799993,67.06746669000131,53465.16752904001 2024-05-03,19:02:22.000,124,11081677,14405,0,1714762941,13003.725952759989,67.16615450999961,53465.16752904001 2024-05-03,19:02:23.000,124,11081608,13965,0,1714762942,13003.779843239994,67.24369493999984,53465.188490399996 2024-05-03,19:02:24.000,124,11081604,14085,0,1714762943,13003.860678959994,67.2507440699992,53465.2583616 2024-05-03,19:02:25.000,124,11081626,14245,0,1714762944,13003.86741526999,67.27894059000391,53465.25137448 2024-05-03,19:02:26.000,124,11081629,13845,0,1714762945,13003.82699740999,67.30713711000135,53465.30028432 2024-05-03,19:02:27.000,124,11081618,14245,0,1714762946,13003.773106929999,67.28598972000327,53465.37015552 2024-05-03,19:02:28.000,124,11081669,14045,0,1714762947,13003.685534899989,67.2507440699992,53465.37714264 2024-05-03,19:02:29.000,124,11081642,14005,0,1714762948,13003.591226559998,67.1520562500009,53465.36316840001 2024-05-03,19:02:30.000,124,11081619,13885,0,1714762949,13003.443027740002,67.1027123399981,53465.37015552 2024-05-03,19:02:31.000,124,11081713,14045,0,1714762950,13003.335246779992,67.01812277999852,53465.36316840001 2024-05-03,19:02:32.000,124,11081632,13645,0,1714762951,13003.193784269992,66.91238583000086,53465.40509112001 2024-05-03,19:02:33.000,124,11081610,13845,0,1714762952,13003.079267000001,66.8066488800032,53465.412078240006 2024-05-03,19:02:34.000,124,11081597,14045,0,1714762953,13002.93780449,66.70091192999826,53465.42605248 2024-05-03,19:02:35.000,124,11081625,14005,0,1714762954,13002.8771777,66.60927323999931,53465.412078240006 2024-05-03,19:02:36.000,124,11081607,14085,0,1714762955,13002.85023245999,66.50353629000165,53465.36316840001 2024-05-03,19:02:37.000,124,11081617,14405,0,1714762956,13002.89065031999,66.44009412000014,53465.3282328 2024-05-03,19:02:38.000,124,11081603,14005,0,1714762957,13002.924331869996,66.36255368999991,53465.356181279996 2024-05-03,19:02:39.000,124,11081628,13965,0,1714762958,13003.045585449996,66.34140630000184,53465.34919416 2024-05-03,19:02:40.000,124,11081584,14045,0,1714762959,13003.146630099996,66.29206238999905,53465.36316840001 2024-05-03,19:02:41.000,124,11081622,14085,0,1714762960,13003.321774160002,66.27091500000097,53465.38412976001 2024-05-03,19:02:42.000,124,11081596,13885,0,1714762961,13003.503654529988,66.24271848000353,53465.398104 2024-05-03,19:02:43.000,124,11081582,14045,0,1714762962,13003.705743829989,66.30616064999776,53465.36316840001 2024-05-03,19:02:44.000,124,11081617,13965,0,1714762963,13003.83373372,66.3132097800044,53465.42605248 2024-05-03,19:02:45.000,124,11081600,13925,0,1714762964,13003.9549873,66.3484554300012,53465.43303960001 2024-05-03,19:02:46.000,124,11081629,14405,0,1714762965,13004.13686767,66.39779934000398,53465.48893656 2024-05-03,19:02:47.000,124,11081607,14205,0,1714762966,13004.19749446,66.43304499000078,53465.55182064001 2024-05-03,19:02:48.000,124,11081624,14245,0,1714762967,13004.325484349996,66.51058542000101,53465.58675624 2024-05-03,19:02:49.000,124,11081621,14125,0,1714762968,13004.285066489996,66.61632236999867,53465.57278200001 2024-05-03,19:02:50.000,124,11081581,14325,0,1714762969,13004.345693279996,66.67271541000082,53465.558807760004 2024-05-03,19:02:51.000,124,11081597,14565,0,1714762970,13004.298539110001,66.70796106000489,53465.57278200001 2024-05-03,19:02:52.000,124,11081613,14405,0,1714762971,13004.338956970001,66.77140322999912,53465.59374336 2024-05-03,19:02:53.000,124,11081626,14045,0,1714762972,13004.244648629996,66.8066488800032,53465.54483352 2024-05-03,19:02:54.000,124,11081597,14405,0,1714762973,13004.17728553,66.84894365999935,53465.60073048001 2024-05-03,19:02:55.000,124,11081625,14365,0,1714762974,13004.10992242999,66.84894365999935,53465.61470472 2024-05-03,19:02:56.000,124,11081600,14405,0,1714762975,13004.03582302,66.89828757000214,53465.63566608 2024-05-03,19:02:57.000,124,11081598,14085,0,1714762976,13003.941514679995,66.92648408999958,53465.6426532 2024-05-03,19:02:58.000,124,11081621,14085,0,1714762977,13003.89436051,66.89828757000214,53465.65662744 2024-05-03,19:02:59.000,124,11081566,14245,0,1714762978,13003.759634309994,66.89828757000214,53465.67060168001 2024-05-03,19:03:00.000,124,11081598,14205,0,1714762979,13003.705743829989,66.88418931000342,53465.65662744 2024-05-03,19:03:01.000,124,11081638,14205,0,1714762980,13003.645117039989,66.87714018000406,53465.69855016001 2024-05-03,19:03:02.000,124,11081639,14245,0,1714762981,13003.604699179989,66.83484540000063,53465.691563039996 2024-05-03,19:03:03.000,124,11081634,14045,0,1714762982,13003.510390839998,66.8066488800032,53465.677588800005 2024-05-03,19:03:04.000,124,11081609,14405,0,1714762983,13003.517127149993,66.78550148999784,53465.68457592 2024-05-03,19:03:05.000,124,11081637,14085,0,1714762984,13003.503654529988,66.78550148999784,53465.66361456 2024-05-03,19:03:06.000,124,11081621,13925,0,1714762985,13003.483445600003,66.76435409999976,53465.61470472 2024-05-03,19:03:07.000,124,11081627,14245,0,1714762986,13003.503654529988,66.75025584000105,53465.64964032001 2024-05-03,19:03:08.000,124,11081639,13725,0,1714762987,13003.550808699998,66.71501019000425,53465.61470472 2024-05-03,19:03:09.000,124,11081601,14165,0,1714762988,13003.564281319988,66.64451889000338,53465.628678960005 2024-05-03,19:03:10.000,124,11081609,14365,0,1714762989,13003.584490249988,66.58812585000123,53465.6077176 2024-05-03,19:03:11.000,124,11081642,14285,0,1714762990,13003.618171799993,66.52468367999973,53465.64964032001 2024-05-03,19:03:12.000,124,11081633,14165,0,1714762991,13003.685534899989,66.47533977000421,53465.65662744 2024-05-03,19:03:13.000,124,11081639,14045,0,1714762992,13003.739425379994,66.4118976000027,53465.61470472 2024-05-03,19:03:14.000,124,11081623,14005,0,1714762993,13003.813524789999,66.36255368999991,53465.62169184001 2024-05-03,19:03:15.000,124,11081643,14525,0,1714762994,13003.941514679995,66.30616064999776,53465.59374336 2024-05-03,19:03:16.000,124,11081636,14605,0,1714762995,13004.05603195,66.2004237000001,53465.66361456 2024-05-03,19:03:17.000,124,11081613,14325,0,1714762996,13004.123395049995,66.10878501000116,53465.66361456 2024-05-03,19:03:18.000,124,11081621,13965,0,1714762997,13004.19075814999,66.04534283999965,53465.70553728 2024-05-03,19:03:19.000,124,11081621,14205,0,1714762998,13004.19749446,65.96780240999942,53465.66361456 2024-05-03,19:03:20.000,124,11081576,14205,0,1714762999,13004.352429589992,65.92550763000327,53465.677588800005 2024-05-03,19:03:21.000,124,11081616,14285,0,1714763000,13004.338956970001,65.89731110999855,53465.66361456 2024-05-03,19:03:22.000,124,11081619,14205,0,1714763001,13004.359165900001,65.83386894000432,53465.726498640004 2024-05-03,19:03:23.000,124,11081622,14405,0,1714763002,13004.318748040001,65.79157416000089,53465.64964032001 2024-05-03,19:03:24.000,124,11081578,13925,0,1714763003,13004.285066489996,65.7422302499981,53465.65662744 2024-05-03,19:03:25.000,124,11081612,13965,0,1714763004,13004.184021839996,65.69288634000259,53465.6426532 2024-05-03,19:03:26.000,124,11081642,13965,0,1714763005,13004.05603195,65.68583721000323,53465.69855016001 2024-05-03,19:03:27.000,124,11081588,13805,0,1714763006,13003.94825098999,65.6435424299998,53465.726498640004 2024-05-03,19:03:28.000,124,11081635,14085,0,1714763007,13003.80678847999,65.608296780003,53465.70553728 2024-05-03,19:03:29.000,124,11081612,14245,0,1714763008,13003.678798589994,65.62239504000172,53465.677588800005 2024-05-03,19:03:30.000,124,11081623,14125,0,1714763009,13003.557545009993,65.65059155999916,53465.7125244 2024-05-03,19:03:31.000,124,11081582,13845,0,1714763010,13003.429555119998,65.65059155999916,53465.6077176 2024-05-03,19:03:32.000,124,11081570,14125,0,1714763011,13003.301565230002,65.71403373000066,53465.677588800005 2024-05-03,19:03:33.000,124,11081604,14525,0,1714763012,13003.193784269992,65.7422302499981,53465.66361456 2024-05-03,19:03:34.000,124,11081601,14085,0,1714763013,13003.119684860001,65.7563285100041,53465.60073048001 2024-05-03,19:03:35.000,124,11081613,13765,0,1714763014,13003.092739619991,65.81272154999897,53465.558807760004 2024-05-03,19:03:36.000,124,11081620,14045,0,1714763015,13003.072530689991,65.81977067999833,53465.60073048001 2024-05-03,19:03:37.000,124,11081641,13805,0,1714763016,13003.079267000001,65.8550163300024,53465.579769120006 2024-05-03,19:03:38.000,124,11081615,14405,0,1714763017,13003.119684860001,65.86206546000176,53465.56579488 2024-05-03,19:03:39.000,124,11081615,13885,0,1714763018,13003.153366409992,65.86206546000176,53465.57278200001 2024-05-03,19:03:40.000,124,11081634,13885,0,1714763019,13003.240938440002,65.86911459000112,53465.523872159996 2024-05-03,19:03:41.000,124,11081620,14125,0,1714763020,13003.301565230002,65.89731110999855,53465.5378464 2024-05-03,19:03:42.000,124,11081642,14005,0,1714763021,13003.375664639992,65.84091807000368,53465.48194944001 2024-05-03,19:03:43.000,124,11081631,14205,0,1714763022,13003.476709289993,65.82681980999769,53465.47496232 2024-05-03,19:03:44.000,124,11081623,14405,0,1714763023,13003.564281319988,65.74927938000474,53465.50291080001 2024-05-03,19:03:45.000,124,11081648,14085,0,1714763024,13003.577753939993,65.72813198999938,53465.53085928001 2024-05-03,19:03:46.000,124,11081645,14085,0,1714763025,13003.597962869993,65.62944417000108,53465.4679752 2024-05-03,19:03:47.000,124,11081637,14045,0,1714763026,13003.618171799993,65.55895287000021,53465.4679752 2024-05-03,19:03:48.000,124,11081628,14165,0,1714763027,13003.577753939993,65.4955106999987,53465.48194944001 2024-05-03,19:03:49.000,124,11081617,13845,0,1714763028,13003.544072389988,65.44616679000319,53465.50291080001 2024-05-03,19:03:50.000,124,11081567,14205,0,1714763029,13003.496918219993,65.36862636000296,53465.5378464 2024-05-03,19:03:51.000,124,11081625,14205,0,1714763030,13003.422818810002,65.34042983999825,53465.49592368 2024-05-03,19:03:52.000,124,11081606,13925,0,1714763031,13003.328510469997,65.28403680000338,53465.53085928001 2024-05-03,19:03:53.000,124,11081601,14165,0,1714763032,13003.267883679997,65.22764376000123,53465.49592368 2024-05-03,19:03:54.000,124,11081594,14085,0,1714763033,13003.227465819997,65.19239811000443,53465.49592368 2024-05-03,19:03:55.000,124,11081632,14565,0,1714763034,13003.153366409992,65.17125071999908,53465.49592368 2024-05-03,19:03:56.000,124,11081642,14245,0,1714763035,13003.106212239996,65.17125071999908,53465.523872159996 2024-05-03,19:03:57.000,124,11081654,13965,0,1714763036,13003.045585449996,65.17125071999908,53465.509897920005 2024-05-03,19:03:58.000,124,11081658,14245,0,1714763037,13003.011903899991,65.17125071999908,53465.49592368 2024-05-03,19:03:59.000,124,11081648,13725,0,1714763038,13003.011903899991,65.15715246000036,53465.48893656 2024-05-03,19:04:00.000,124,11081592,14125,0,1714763039,13003.01864021,65.15715246000036,53465.460988080005 2024-05-03,19:04:01.000,124,11081654,14085,0,1714763040,13003.005167589996,65.15715246000036,53465.44002672 2024-05-03,19:04:02.000,124,11081612,14205,0,1714763041,13002.991694969991,65.19944724000379,53465.398104 2024-05-03,19:04:03.000,124,11081591,14285,0,1714763042,13003.045585449996,65.22764376000123,53465.41906536 2024-05-03,19:04:04.000,124,11081631,14165,0,1714763043,13003.05905807,65.22059463000187,53465.391116880004 2024-05-03,19:04:05.000,124,11081652,14445,0,1714763044,13003.139893790001,65.21354550000251,53465.32124568 2024-05-03,19:04:06.000,124,11081591,14325,0,1714763045,13003.160102720001,65.20649637000315,53465.26534872001 2024-05-03,19:04:07.000,124,11081613,14245,0,1714763046,13003.227465819997,65.26288940999802,53465.293297200005 2024-05-03,19:04:08.000,124,11081622,14245,0,1714763047,13003.288092609997,65.19944724000379,53465.28631008001 2024-05-03,19:04:09.000,124,11081630,14245,0,1714763048,13003.362192020002,65.21354550000251,53465.293297200005 2024-05-03,19:04:10.000,124,11081584,13925,0,1714763049,13003.402609880002,65.23469289000059,53465.30028432 2024-05-03,19:04:11.000,124,11081601,13805,0,1714763050,13003.463236670003,65.21354550000251,53465.27932296 2024-05-03,19:04:12.000,124,11081618,13885,0,1714763051,13003.544072389988,65.2487911499993,53465.23740024001 2024-05-03,19:04:13.000,124,11081668,14325,0,1714763052,13003.597962869993,65.23469289000059,53465.27932296 2024-05-03,19:04:14.000,124,11081638,14245,0,1714763053,13003.645117039989,65.24174201999995,53465.293297200005 2024-05-03,19:04:15.000,124,11081637,14125,0,1714763054,13003.651853349998,65.2487911499993,53465.3282328 2024-05-03,19:04:16.000,124,11081659,14365,0,1714763055,13003.725952759989,65.30518419000146,53465.342207040005 2024-05-03,19:04:17.000,124,11081629,14205,0,1714763056,13003.705743829989,65.31223332000081,53465.30727144 2024-05-03,19:04:18.000,124,11081621,14445,0,1714763057,13003.725952759989,65.34747897000489,53465.37015552 2024-05-03,19:04:19.000,124,11081623,13885,0,1714763058,13003.692271209999,65.41092113999912,53465.37015552 2024-05-03,19:04:20.000,124,11081636,14165,0,1714763059,13003.719216449994,65.43911766000383,53465.398104 2024-05-03,19:04:21.000,124,11081593,13925,0,1714763060,13003.692271209999,65.5096089600047,53465.37015552 2024-05-03,19:04:22.000,124,11081585,13885,0,1714763061,13003.678798589994,65.58010025999829,53465.40509112001 2024-05-03,19:04:23.000,124,11081595,14125,0,1714763062,13003.692271209999,65.6435424299998,53465.45400096001 2024-05-03,19:04:24.000,124,11081605,13725,0,1714763063,13003.712480139999,65.67878808000387,53465.460988080005 2024-05-03,19:04:25.000,124,11081585,14085,0,1714763064,13003.685534899989,65.69288634000259,53465.40509112001 2024-05-03,19:04:26.000,124,11081578,14005,0,1714763065,13003.678798589994,65.72813198999938,53465.42605248 2024-05-03,19:04:27.000,124,11081564,13885,0,1714763066,13003.732689069999,65.7563285100041,53465.47496232 2024-05-03,19:04:28.000,124,11081597,13685,0,1714763067,13003.779843239994,65.76337764000345,53465.45400096001 2024-05-03,19:04:29.000,124,11081599,13885,0,1714763068,13003.84720633999,65.72813198999938,53465.44701384 2024-05-03,19:04:30.000,124,11081617,14165,0,1714763069,13003.94825098999,65.69993547000195,53465.44701384 2024-05-03,19:04:31.000,124,11081602,14005,0,1714763070,13004.06950456999,65.63649330000044,53465.47496232 2024-05-03,19:04:32.000,124,11081597,14005,0,1714763071,13004.19749446,65.56600199999957,53465.50291080001 2024-05-03,19:04:33.000,124,11081627,14045,0,1714763072,13004.345693279996,65.48141243999999,53465.51688504 2024-05-03,19:04:34.000,124,11081580,14005,0,1714763073,13004.460210550002,65.3968228800004,53465.53085928001 2024-05-03,19:04:35.000,124,11081578,14045,0,1714763074,13004.615145679993,65.26993854000466,53465.55182064001 2024-05-03,19:04:36.000,124,11081606,13925,0,1714763075,13004.709454019998,65.16420158999972,53465.55182064001 2024-05-03,19:04:37.000,124,11081549,14085,0,1714763076,13004.844180219989,65.05846464000206,53465.59374336 2024-05-03,19:04:38.000,124,11081623,14045,0,1714763077,13004.938488559994,64.9386294299984,53465.558807760004 2024-05-03,19:04:39.000,124,11081604,13765,0,1714763078,13005.019324279994,64.8399416100001,53465.579769120006 2024-05-03,19:04:40.000,124,11081593,13805,0,1714763079,13005.100159999995,64.72010640000371,53465.55182064001 2024-05-03,19:04:41.000,124,11081602,13725,0,1714763080,13005.16752309999,64.62846771000477,53465.60073048001 2024-05-03,19:04:42.000,124,11081634,14005,0,1714763081,13005.16752309999,64.57912380000198,53465.628678960005 2024-05-03,19:04:43.000,124,11081555,14285,0,1714763082,13005.140577859995,64.54387814999791,53465.63566608 2024-05-03,19:04:44.000,124,11081606,14045,0,1714763083,13005.11363262,64.5579764100039,53465.64964032001 2024-05-03,19:04:45.000,124,11081591,13925,0,1714763084,13005.100159999995,64.5932220600007,53465.68457592 2024-05-03,19:04:46.000,124,11081559,14245,0,1714763085,13005.032796899999,64.691909879999,53465.70553728 2024-05-03,19:04:47.000,124,11081599,13725,0,1714763086,13004.951961179999,64.78354856999795,53465.73348576 2024-05-03,19:04:48.000,124,11081620,14045,0,1714763087,13004.844180219989,64.9033837800016,53465.796369840005 2024-05-03,19:04:49.000,124,11081622,13845,0,1714763088,13004.736399259993,65.0514155100027,53465.78938272001 2024-05-03,19:04:50.000,124,11081596,13845,0,1714763089,13004.594936749992,65.20649637000315,53465.78938272001 2024-05-03,19:04:51.000,124,11081626,14045,0,1714763090,13004.453474239992,65.38272462000168,53465.7823956 2024-05-03,19:04:52.000,124,11081598,14205,0,1714763091,13004.345693279996,65.58010025999829,53465.796369840005 2024-05-03,19:04:53.000,124,11081615,14045,0,1714763092,13004.264857559996,65.77042677000281,53465.77540848 2024-05-03,19:04:54.000,124,11081609,14085,0,1714763093,13004.17054921999,65.90436023999791,53465.75444712 2024-05-03,19:04:55.000,124,11081564,13805,0,1714763094,13004.05603195,66.06649022999773,53465.75444712 2024-05-03,19:04:56.000,124,11081542,13805,0,1714763095,13004.04929563999,66.25681674000225,53465.81034408 2024-05-03,19:05:07.000,124,11081549,14205,0,1714763106,13004.325484349996,66.1017358800018,53465.69855016001 2024-05-03,19:05:08.000,124,11081596,13885,0,1714763107,13004.352429589992,65.97485153999878,53465.74047288001 2024-05-03,19:05:09.000,124,11081640,14005,0,1714763108,13004.312011729991,65.83386894000432,53465.7125244 2024-05-03,19:05:10.000,124,11081587,14165,0,1714763109,13004.285066489996,65.63649330000044,53465.726498640004 2024-05-03,19:05:11.000,124,11081542,14005,0,1714763110,13004.163812909996,65.48846156999934,53465.71951152001 2024-05-03,19:05:12.000,124,11081575,13925,0,1714763111,13004.11665874,65.31223332000081,53465.76842136001 2024-05-03,19:05:13.000,124,11081539,14405,0,1714763112,13004.062768259995,65.13600507000228,53465.70553728 2024-05-03,19:05:14.000,124,11081567,14125,0,1714763113,13003.93477837,64.98797334000119,53465.75444712 2024-05-03,19:05:15.000,124,11081587,13565,0,1714763114,13003.813524789999,64.81174509000266,53465.70553728 2024-05-03,19:05:16.000,124,11081544,14205,0,1714763115,13003.732689069999,64.64256597000349,53465.7125244 2024-05-03,19:05:17.000,124,11081573,14165,0,1714763116,13003.618171799993,64.4945342400024,53465.64964032001 2024-05-03,19:05:18.000,124,11081607,14365,0,1714763117,13003.550808699998,64.37469902999874,53465.67060168001 2024-05-03,19:05:19.000,124,11081626,14165,0,1714763118,13003.422818810002,64.25486382000236,53465.65662744 2024-05-03,19:05:20.000,124,11081535,13965,0,1714763119,13003.348719399997,64.15617600000405,53465.58675624 2024-05-03,19:05:21.000,124,11081564,13885,0,1714763120,13003.308301539997,64.11388122000062,53465.523872159996 2024-05-03,19:05:22.000,124,11081596,13965,0,1714763121,13003.267883679997,64.04338991999975,53465.53085928001 2024-05-03,19:05:23.000,124,11081568,14085,0,1714763122,13003.247674749997,64.02224253000168,53465.4679752 2024-05-03,19:05:24.000,124,11081571,13765,0,1714763123,13003.274619989992,64.0363407900004,53465.53085928001 2024-05-03,19:05:25.000,124,11081591,13725,0,1714763124,13003.288092609997,64.02929166000104,53465.44002672 2024-05-03,19:05:26.000,124,11081574,14325,0,1714763125,13003.375664639992,64.0363407900004,53465.44002672 2024-05-03,19:05:27.000,124,11081612,13805,0,1714763126,13003.422818810002,64.08568470000318,53465.47496232 2024-05-03,19:05:28.000,124,11081562,14045,0,1714763127,13003.503654529988,64.14207773999806,53465.49592368 2024-05-03,19:05:29.000,124,11081573,14285,0,1714763128,13003.584490249988,64.1984707800002,53465.41906536 2024-05-03,19:05:30.000,124,11081588,14125,0,1714763129,13003.672062279998,64.22666729999764,53465.47496232 2024-05-03,19:05:31.000,124,11081588,14245,0,1714763130,13003.74616168999,64.30420772999787,53465.40509112001 2024-05-03,19:05:32.000,124,11081562,14405,0,1714763131,13003.82699740999,64.38879729000473,53465.398104 2024-05-03,19:05:33.000,124,11081591,14125,0,1714763132,13003.880887889994,64.42404294000153,53465.40509112001 2024-05-03,19:05:34.000,124,11081539,14205,0,1714763133,13003.91456944,64.48748511000304,53465.44701384 2024-05-03,19:05:35.000,124,11081556,13725,0,1714763134,13003.94825098999,64.53682901999855,53465.4679752 2024-05-03,19:05:36.000,124,11081610,14205,0,1714763135,13003.9549873,64.5579764100039,53465.460988080005 2024-05-03,19:05:37.000,124,11081581,13925,0,1714763136,13003.97519623,64.5932220600007,53465.460988080005 2024-05-03,19:05:38.000,124,11081545,13925,0,1714763137,13003.91456944,64.58617293000134,53465.509897920005 2024-05-03,19:05:39.000,124,11081561,14045,0,1714763138,13003.86741526999,64.60027119000006,53465.4679752 2024-05-03,19:05:40.000,124,11081584,14085,0,1714763139,13003.840470029994,64.57912380000198,53465.54483352 2024-05-03,19:05:41.000,124,11081583,14205,0,1714763140,13003.793315859999,64.56502554000326,53465.48194944001 2024-05-03,19:05:42.000,124,11081590,14125,0,1714763141,13003.739425379994,64.55092728000454,53465.5378464 2024-05-03,19:05:43.000,124,11081601,14365,0,1714763142,13003.678798589994,64.53682901999855,53465.51688504 2024-05-03,19:05:44.000,124,11081572,14165,0,1714763143,13003.577753939993,64.4945342400024,53465.54483352 2024-05-03,19:05:45.000,124,11081587,14245,0,1714763144,13003.503654529988,64.45928858999832,53465.54483352 2024-05-03,19:05:46.000,124,11081636,13805,0,1714763145,13003.416082499993,64.4451903299996,53465.47496232 2024-05-03,19:05:47.000,124,11081614,14165,0,1714763146,13003.281356300002,64.36060077000002,53465.48893656 2024-05-03,19:05:48.000,124,11081590,13805,0,1714763147,13003.187047959997,64.30420772999787,53465.44701384 2024-05-03,19:05:49.000,124,11081574,14245,0,1714763148,13003.079267000001,64.22666729999764,53465.44002672 2024-05-03,19:05:50.000,124,11081619,14005,0,1714763149,13002.99843128,64.11388122000062,53465.412078240006 2024-05-03,19:05:51.000,124,11081580,14165,0,1714763150,13002.8771777,64.07158644000447,53465.460988080005 2024-05-03,19:05:52.000,124,11081588,14005,0,1714763151,13002.803078289995,63.99404601000424,53465.43303960001 2024-05-03,19:05:53.000,124,11081596,13925,0,1714763152,13002.702033639995,63.909456450004654,53465.342207040005 2024-05-03,19:05:54.000,124,11081575,14405,0,1714763153,13002.65487947,63.810768629999075,53465.30727144 2024-05-03,19:05:55.000,124,11081592,14125,0,1714763154,13002.61446161,63.73322819999885,53465.27932296 2024-05-03,19:05:56.000,124,11081610,14125,0,1714763155,13002.580780059994,63.64863863999926,53465.23041312 2024-05-03,19:05:57.000,124,11081603,13885,0,1714763156,13002.553834819999,63.55699995000032,53465.23041312 2024-05-03,19:05:58.000,124,11081610,14125,0,1714763157,13002.56730743999,63.47241039000073,53465.18150328 2024-05-03,19:05:59.000,124,11081580,14085,0,1714763158,13002.560571129994,63.43716474000394,53465.16054192 2024-05-03,19:06:00.000,124,11081608,13925,0,1714763159,13002.61446161,63.401919089999865,53465.125606320005 2024-05-03,19:06:01.000,124,11081605,14525,0,1714763160,13002.64814315999,63.33847691999836,53465.10464496 2024-05-03,19:06:02.000,124,11081568,13965,0,1714763161,13002.75592412,63.28913301000284,53465.09067072 2024-05-03,19:06:03.000,124,11081586,13965,0,1714763162,13002.803078289995,63.23978910000005,53465.04874800001 2024-05-03,19:06:04.000,124,11081523,14245,0,1714763163,13002.87044138999,63.26093648999813,53465.04874800001 2024-05-03,19:06:05.000,124,11081619,13885,0,1714763164,13002.93106817999,63.24683822999941,53465.06970936001 2024-05-03,19:06:06.000,124,11081617,14245,0,1714763165,13002.97148603999,63.24683822999941,53465.04874800001 2024-05-03,19:06:07.000,124,11081562,13925,0,1714763166,13003.032112829991,63.25388735999877,53465.02079952001 2024-05-03,19:06:08.000,124,11081611,14125,0,1714763167,13003.133157479991,63.28913301000284,53464.99983816001 2024-05-03,19:06:09.000,124,11081530,13965,0,1714763168,13003.106212239996,63.31028040000092,53465.02079952001 2024-05-03,19:06:10.000,124,11081552,13965,0,1714763169,13003.106212239996,63.31028040000092,53465.055735120004 2024-05-03,19:06:11.000,124,11081606,13885,0,1714763170,13003.112948549991,63.345526049997716,53465.09765784001 2024-05-03,19:06:12.000,124,11081585,14005,0,1714763171,13003.086003309996,63.36667344000307,53465.125606320005 2024-05-03,19:06:13.000,124,11081605,14245,0,1714763172,13003.005167589996,63.38782083000115,53465.11861920001 2024-05-03,19:06:14.000,124,11081580,13885,0,1714763173,13002.95127710999,63.41601734999858,53465.13259344 2024-05-03,19:06:15.000,124,11081583,14365,0,1714763174,13002.8771777,63.43011561000458,53465.13958056 2024-05-03,19:06:16.000,124,11081581,14405,0,1714763175,13002.83002352999,63.43011561000458,53465.125606320005 2024-05-03,19:06:17.000,124,11081587,13965,0,1714763176,13002.742451499995,63.43716474000394,53465.13958056 2024-05-03,19:06:18.000,124,11081596,13805,0,1714763177,13002.681824709995,63.43716474000394,53465.11163208 2024-05-03,19:06:19.000,124,11081633,14445,0,1714763178,13002.641406849994,63.458312130002014,53465.1535548 2024-05-03,19:06:20.000,124,11081595,14405,0,1714763179,13002.641406849994,63.458312130002014,53465.13259344 2024-05-03,19:06:21.000,124,11081586,13685,0,1714763180,13002.60772529999,63.451263000002655,53465.11163208 2024-05-03,19:06:22.000,124,11081558,14325,0,1714763181,13002.62793422999,63.43716474000394,53465.125606320005 2024-05-03,19:06:23.000,124,11081583,14245,0,1714763182,13002.66835208999,63.401919089999865,53465.09765784001 2024-05-03,19:06:24.000,124,11081613,14205,0,1714763183,13002.71550626,63.38782083000115,53465.09067072 2024-05-03,19:06:25.000,124,11081576,14245,0,1714763184,13002.72897887999,63.38077170000179,53465.03477376 2024-05-03,19:06:26.000,124,11081544,13645,0,1714763185,13002.73571519,63.36667344000307,53464.98586392 2024-05-03,19:06:27.000,124,11081600,14085,0,1714763186,13002.78960566999,63.33847691999836,53464.99983816001 2024-05-03,19:06:28.000,124,11081545,14005,0,1714763187,13002.803078289995,63.31028040000092,53464.99983816001 2024-05-03,19:06:29.000,124,11081587,13965,0,1714763188,13002.823287219995,63.28913301000284,53465.02778664001 2024-05-03,19:06:30.000,124,11081616,13965,0,1714763189,13002.83675984,63.23978910000005,53464.957915440005 2024-05-03,19:06:31.000,124,11081580,14245,0,1714763190,13002.823287219995,63.23978910000005,53464.909005600006 2024-05-03,19:06:32.000,124,11081586,14085,0,1714763191,13002.843496149995,63.25388735999877,53464.96490256 2024-05-03,19:06:33.000,124,11081577,13885,0,1714763192,13002.782869359995,63.24683822999941,53464.888044240004 2024-05-03,19:06:34.000,124,11081599,14045,0,1714763193,13002.77613305,63.267985620004765,53464.86708288 2024-05-03,19:06:35.000,124,11081588,13925,0,1714763194,13002.73571519,63.31028040000092,53464.87407 2024-05-03,19:06:36.000,124,11081632,14325,0,1714763195,13002.74918780999,63.38077170000179,53464.839134400005 2024-05-03,19:06:37.000,124,11081597,14365,0,1714763196,13002.75592412,63.46536126000137,53464.888044240004 2024-05-03,19:06:38.000,124,11081628,14205,0,1714763197,13002.74918780999,63.52175430000352,53464.86708288 2024-05-03,19:06:39.000,124,11081590,14245,0,1714763198,13002.85696877,63.56404907999968,53464.86708288 2024-05-03,19:06:40.000,124,11081569,13765,0,1714763199,13002.93106817999,63.59929473000375,53464.88105712001 2024-05-03,19:06:41.000,124,11081596,14325,0,1714763200,13002.991694969991,63.669786030004616,53464.8041988 2024-05-03,19:06:42.000,124,11081634,14005,0,1714763201,13003.045585449996,63.70503168000141,53464.790224560005 2024-05-03,19:06:43.000,124,11081598,13565,0,1714763202,13003.153366409992,63.76847385000292,53464.75528896 2024-05-03,19:06:44.000,124,11081616,13765,0,1714763203,13003.234202129992,63.78257211000164,53464.78323744001 2024-05-03,19:06:45.000,124,11081611,14285,0,1714763204,13003.335246779992,63.7543755900042,53464.84612152 2024-05-03,19:06:46.000,124,11081613,13925,0,1714763205,13003.422818810002,63.76142472000356,53464.85310864001 2024-05-03,19:06:47.000,124,11081606,13885,0,1714763206,13003.523863459988,63.76142472000356,53464.84612152 2024-05-03,19:06:48.000,124,11081589,14085,0,1714763207,13003.624908109989,63.72617906999949,53464.87407 2024-05-03,19:06:49.000,124,11081627,13725,0,1714763208,13003.74616168999,63.669786030004616,53464.86708288 2024-05-03,19:06:50.000,124,11081616,14165,0,1714763209,13003.779843239994,63.6415895099999,53464.88105712001 2024-05-03,19:06:51.000,124,11081574,13885,0,1714763210,13003.83373372,63.56404907999968,53464.888044240004 2024-05-03,19:06:52.000,124,11081585,14165,0,1714763211,13003.92804205999,63.50060690999817,53464.96490256 2024-05-03,19:06:53.000,124,11081602,13925,0,1714763212,13004.002141469995,63.451263000002655,53464.97887680001 2024-05-03,19:06:54.000,124,11081579,13965,0,1714763213,13004.062768259995,63.35257518000435,53464.97188968 2024-05-03,19:06:55.000,124,11081547,14005,0,1714763214,13004.10992242999,63.2961821400022,53465.0138124 2024-05-03,19:06:56.000,124,11081578,13725,0,1714763215,13004.13013135999,63.24683822999941,53464.98586392 2024-05-03,19:06:57.000,124,11081615,13885,0,1714763216,13004.1570766,63.162248669999826,53465.0138124 2024-05-03,19:06:58.000,124,11081611,14005,0,1714763217,13004.204230769996,63.11290476000431,53465.04874800001 2024-05-03,19:06:59.000,124,11081602,14165,0,1714763218,13004.19749446,63.07765911000024,53465.055735120004 2024-05-03,19:07:00.000,124,11081576,13805,0,1714763219,13004.19075814999,63.02831520000473,53465.09765784001 2024-05-03,19:07:01.000,124,11081596,14045,0,1714763220,13004.15034028999,62.97192216000258,53465.03477376 2024-05-03,19:07:02.000,124,11081631,14045,0,1714763221,13004.042559329995,62.986020420001296,53465.10464496 2024-05-03,19:07:03.000,124,11081571,13885,0,1714763222,13003.96845991999,62.986020420001296,53465.13958056 2024-05-03,19:07:04.000,124,11081626,13845,0,1714763223,13003.84720633999,62.97897129000194,53465.09765784001 2024-05-03,19:07:05.000,124,11081584,14205,0,1714763224,13003.773106929999,62.97897129000194,53465.13958056 2024-05-03,19:07:06.000,124,11081605,13805,0,1714763225,13003.685534899989,62.97897129000194,53465.174516160005 2024-05-03,19:07:07.000,124,11081566,13925,0,1714763226,13003.631644419998,63.00716780999937,53465.174516160005 2024-05-03,19:07:08.000,124,11081618,13845,0,1714763227,13003.618171799993,63.02126606999809,53465.13958056 2024-05-03,19:07:09.000,124,11081600,14405,0,1714763228,13003.571017629998,63.07060998000088,53465.18150328 2024-05-03,19:07:10.000,124,11081582,14285,0,1714763229,13003.577753939993,63.02831520000473,53465.18150328 2024-05-03,19:07:11.000,124,11081628,14045,0,1714763230,13003.611435489998,63.05651172000216,53465.13259344 2024-05-03,19:07:12.000,124,11081618,14485,0,1714763231,13003.645117039989,63.02831520000473,53465.20246464 2024-05-03,19:07:13.000,124,11081572,14405,0,1714763232,13003.678798589994,63.049462590002804,53465.19547752001 2024-05-03,19:07:14.000,124,11081598,14165,0,1714763233,13003.76637061999,63.000118680000014,53465.16752904001 2024-05-03,19:07:15.000,124,11081605,14565,0,1714763234,13003.83373372,62.993069550000655,53465.125606320005 2024-05-03,19:07:16.000,124,11081559,13765,0,1714763235,13003.9549873,62.943725639997865,53465.174516160005 2024-05-03,19:07:17.000,124,11081601,14205,0,1714763236,13004.07624088,62.90143086000171,53465.09765784001 2024-05-03,19:07:18.000,124,11081602,14125,0,1714763237,13004.163812909996,62.8379886900002,53465.13259344 2024-05-03,19:07:19.000,124,11081563,14405,0,1714763238,13004.264857559996,62.760448259999976,53465.13958056 2024-05-03,19:07:20.000,124,11081602,14565,0,1714763239,13004.359165900001,62.70405521999783,53465.23740024001 2024-05-03,19:07:21.000,124,11081623,14125,0,1714763240,13004.446737929997,62.640613050003594,53465.223426000004 2024-05-03,19:07:22.000,124,11081611,14005,0,1714763241,13004.507364719997,62.54897436000465,53465.20945176 2024-05-03,19:07:23.000,124,11081593,13965,0,1714763242,13004.581464130002,62.4925813200025,53465.30028432 2024-05-03,19:07:24.000,124,11081552,14205,0,1714763243,13004.608409369997,62.407991760002915,53465.26534872001 2024-05-03,19:07:25.000,124,11081610,13885,0,1714763244,13004.648827229998,62.3797952399982,53465.2583616 2024-05-03,19:07:26.000,124,11081629,14045,0,1714763245,13004.669036159998,62.358647850000125,53465.32124568 2024-05-03,19:07:27.000,124,11081568,13925,0,1714763246,13004.702717710003,62.27405829000054,53465.27233584 2024-05-03,19:07:28.000,124,11081578,14205,0,1714763247,13004.675772469993,62.302254809997976,53465.30028432 2024-05-03,19:07:29.000,124,11081588,14325,0,1714763248,13004.601673060002,62.238812640003744,53465.33521992001 2024-05-03,19:07:30.000,124,11081567,14285,0,1714763249,13004.581464130002,62.29520567999862,53465.3282328 2024-05-03,19:07:31.000,124,11081573,14045,0,1714763250,13004.507364719997,62.29520567999862,53465.36316840001 2024-05-03,19:07:32.000,124,11081578,14365,0,1714763251,13004.466946859997,62.33045133000269,53465.34919416 2024-05-03,19:07:33.000,124,11081568,14245,0,1714763252,13004.413056379992,62.34454959000141,53465.37015552 2024-05-03,19:07:34.000,124,11081596,14565,0,1714763253,13004.365902209996,62.45028653999907,53465.37714264 2024-05-03,19:07:35.000,124,11081564,14045,0,1714763254,13004.278330180001,62.50667958000122,53465.38412976001 2024-05-03,19:07:36.000,124,11081599,14125,0,1714763255,13004.204230769996,62.626514790004876,53465.41906536 2024-05-03,19:07:37.000,124,11081592,13645,0,1714763256,13004.1570766,62.67585870000039,53465.356181279996 2024-05-03,19:07:38.000,124,11081617,14085,0,1714763257,13004.103186119995,62.74635000000126,53465.398104 2024-05-03,19:07:39.000,124,11081584,14365,0,1714763258,13004.07624088,62.823890430001484,53465.36316840001 2024-05-03,19:07:40.000,124,11081604,14045,0,1714763259,13003.99540516,62.89438173000235,53465.38412976001 2024-05-03,19:07:41.000,124,11081616,14125,0,1714763260,13003.96845991999,62.9507747700045,53465.38412976001 2024-05-03,19:07:42.000,124,11081607,14085,0,1714763261,13003.92804205999,62.97897129000194,53465.36316840001 2024-05-03,19:07:43.000,124,11081595,13885,0,1714763262,13003.94825098999,63.035364330004086,53465.391116880004 2024-05-03,19:07:44.000,124,11081616,14165,0,1714763263,13003.941514679995,63.07060998000088,53465.36316840001 2024-05-03,19:07:45.000,124,11081578,13725,0,1714763264,13003.90783312999,63.07060998000088,53465.356181279996 2024-05-03,19:07:46.000,124,11081626,13965,0,1714763265,13003.86741526999,63.09880649999832,53465.36316840001 2024-05-03,19:07:47.000,124,11081583,13885,0,1714763266,13003.85394265,63.07060998000088,53465.37714264 2024-05-03,19:07:48.000,124,11081620,14405,0,1714763267,13003.80678847999,63.035364330004086,53465.37015552 2024-05-03,19:07:49.000,124,11081598,14325,0,1714763268,13003.840470029994,63.06356085000152,53465.398104 2024-05-03,19:07:50.000,124,11081581,13765,0,1714763269,13003.76637061999,63.06356085000152,53465.391116880004 2024-05-03,19:07:51.000,124,11081621,13845,0,1714763270,13003.752897999999,63.01421693999873,53465.40509112001 2024-05-03,19:07:52.000,124,11081609,14205,0,1714763271,13003.752897999999,62.97897129000194,53465.37015552 2024-05-03,19:07:53.000,124,11081544,14205,0,1714763272,13003.712480139999,62.96487303000322,53465.37714264 2024-05-03,19:07:54.000,124,11081611,14085,0,1714763273,13003.685534899989,62.89438173000235,53465.356181279996 2024-05-03,19:07:55.000,124,11081563,14285,0,1714763274,13003.638380729994,62.90143086000171,53465.38412976001 2024-05-03,19:07:56.000,124,11081584,13805,0,1714763275,13003.611435489998,62.88733260000299,53465.356181279996 2024-05-03,19:07:57.000,124,11081598,13805,0,1714763276,13003.557545009993,62.84503781999956,53465.3282328 2024-05-03,19:07:58.000,124,11081545,14285,0,1714763277,13003.523863459988,62.83093956000084,53465.3282328 2024-05-03,19:07:59.000,124,11081595,13925,0,1714763278,13003.483445600003,62.809792170002765,53465.3282328 2024-05-03,19:08:00.000,124,11081587,14085,0,1714763279,13003.456500359993,62.767497389999335,53465.3282328 2024-05-03,19:08:01.000,124,11081616,14205,0,1714763280,13003.382400950002,62.753399130000616,53465.27932296 2024-05-03,19:08:02.000,124,11081599,13885,0,1714763281,13003.341983090002,62.71815348000382,53465.27932296 2024-05-03,19:08:03.000,124,11081570,13885,0,1714763282,13003.234202129992,62.70405521999783,53465.26534872001 2024-05-03,19:08:04.000,124,11081608,13845,0,1714763283,13003.234202129992,62.70405521999783,53465.23740024001 2024-05-03,19:08:05.000,124,11081590,14285,0,1714763284,13003.133157479991,62.640613050003594,53465.19547752001 2024-05-03,19:08:06.000,124,11081583,14085,0,1714763285,13003.099475930001,62.591269140000804,53465.16752904001 2024-05-03,19:08:07.000,124,11081600,14205,0,1714763286,13003.086003309996,62.577170880002086,53465.188490399996 2024-05-03,19:08:08.000,124,11081610,14085,0,1714763287,13003.03884914,62.541925229998014,53465.1535548 2024-05-03,19:08:09.000,124,11081568,13925,0,1714763288,13003.011903899991,62.48553219000314,53465.13958056 2024-05-03,19:08:10.000,124,11081589,14005,0,1714763289,13003.01864021,62.46438479999779,53465.125606320005 2024-05-03,19:08:11.000,124,11081655,13845,0,1714763290,13003.03884914,62.43618828000035,53465.04874800001 2024-05-03,19:08:12.000,124,11081589,13925,0,1714763291,13003.045585449996,62.415040890002274,53465.03477376 2024-05-03,19:08:13.000,124,11081589,13845,0,1714763292,13003.05905807,62.3938935000042,53465.03477376 2024-05-03,19:08:14.000,124,11081632,13925,0,1714763293,13003.045585449996,62.351598720000766,53465.06272224 2024-05-03,19:08:15.000,124,11081605,13845,0,1714763294,13003.079267000001,62.37274610999884,53465.03477376 2024-05-03,19:08:16.000,124,11081569,14045,0,1714763295,13003.05905807,62.351598720000766,53464.96490256 2024-05-03,19:08:17.000,124,11081618,13845,0,1714763296,13003.03884914,62.31635307000397,53465.006825280005 2024-05-03,19:08:18.000,124,11081634,14125,0,1714763297,13003.045585449996,62.28815654999926,53464.97887680001 2024-05-03,19:08:19.000,124,11081602,14085,0,1714763298,13003.03884914,62.30930394000461,53464.98586392 2024-05-03,19:08:20.000,124,11081579,13925,0,1714763299,13003.03884914,62.31635307000397,53464.98586392 2024-05-03,19:08:21.000,124,11081597,14125,0,1714763300,13003.052321759991,62.27405829000054,53464.98586392 2024-05-03,19:08:22.000,124,11081561,13925,0,1714763301,13003.045585449996,62.27405829000054,53464.99285104 2024-05-03,19:08:23.000,124,11081527,13965,0,1714763302,13003.065794379996,62.26700916000118,53464.95092832001 2024-05-03,19:08:24.000,124,11081568,14005,0,1714763303,13003.072530689991,62.21766524999839,53464.957915440005 2024-05-03,19:08:25.000,124,11081580,14285,0,1714763304,13003.139893790001,62.21061611999903,53464.96490256 2024-05-03,19:08:26.000,124,11081563,13845,0,1714763305,13003.200520580001,62.16127221000352,53464.96490256 2024-05-03,19:08:27.000,124,11081601,14165,0,1714763306,13003.254411059992,62.126026559999445,53464.99285104 2024-05-03,19:08:28.000,124,11081578,13845,0,1714763307,13003.328510469997,62.07668265000393,53464.93695408 2024-05-03,19:08:29.000,124,11081634,14245,0,1714763308,13003.449764049998,62.02733874000114,53464.957915440005 2024-05-03,19:08:30.000,124,11081611,14205,0,1714763309,13003.557545009993,61.96389656999963,53464.9439412 2024-05-03,19:08:31.000,124,11081608,13965,0,1714763310,13003.678798589994,61.942749180001556,53464.99285104 2024-05-03,19:08:32.000,124,11081629,14085,0,1714763311,13003.85394265,61.88635613999941,53465.006825280005 2024-05-03,19:08:33.000,124,11081551,13885,0,1714763312,13003.96845991999,61.829963100004534,53464.97887680001 2024-05-03,19:08:34.000,124,11081595,14325,0,1714763313,13004.13686767,61.83701223000389,53465.03477376 2024-05-03,19:08:35.000,124,11081624,14085,0,1714763314,13004.298539110001,61.81586483999854,53465.076696480006 2024-05-03,19:08:36.000,124,11081563,14125,0,1714763315,13004.507364719997,61.80881570999918,53465.13259344 2024-05-03,19:08:37.000,124,11081634,13765,0,1714763316,13004.642090920002,61.7876683200011,53465.11861920001 2024-05-03,19:08:38.000,124,11081578,14005,0,1714763317,13004.817234979993,61.80176657999982,53465.13259344 2024-05-03,19:08:39.000,124,11081604,14085,0,1714763318,13005.00585165999,61.79471745000046,53465.19547752001 2024-05-03,19:08:40.000,124,11081581,14045,0,1714763319,13005.18773202999,61.81586483999854,53465.188490399996 2024-05-03,19:08:41.000,124,11081632,14285,0,1714763320,13005.322458229995,61.81586483999854,53465.27233584 2024-05-03,19:08:42.000,124,11081606,14125,0,1714763321,13005.45718443,61.85111049000261,53465.28631008001 2024-05-03,19:08:43.000,124,11081567,13925,0,1714763322,13005.598646940001,61.87930701000005,53465.34919416 2024-05-03,19:08:44.000,124,11081620,14045,0,1714763323,13005.692955279992,61.87930701000005,53465.37015552 2024-05-03,19:08:45.000,124,11081542,13845,0,1714763324,13005.740109450002,61.900454399998125,53465.41906536 2024-05-03,19:08:46.000,124,11081608,13925,0,1714763325,13005.793999929992,61.956847440000274,53465.412078240006 2024-05-03,19:08:47.000,124,11081555,13925,0,1714763326,13005.827681479997,61.999142220003705,53465.42605248 2024-05-03,19:08:48.000,124,11081583,13765,0,1714763327,13005.861363030002,62.02028961000178,53465.48893656 2024-05-03,19:08:49.000,124,11081585,13885,0,1714763328,13005.834417789993,62.06258438999794,53465.49592368 2024-05-03,19:08:50.000,124,11081566,13725,0,1714763329,13005.807472549997,62.06963352000457,53465.42605248 2024-05-03,19:08:51.000,124,11081560,13605,0,1714763330,13005.733373139992,62.05553525999858,53465.54483352 2024-05-03,19:08:52.000,124,11081606,14085,0,1714763331,13005.706427899997,62.08373178000329,53465.558807760004 2024-05-03,19:08:53.000,124,11081584,14325,0,1714763332,13005.625592179997,62.08373178000329,53465.51688504 2024-05-03,19:08:54.000,124,11081608,14205,0,1714763333,13005.517811220001,62.09078091000265,53465.579769120006 2024-05-03,19:08:55.000,124,11081540,14205,0,1714763334,13005.443711809996,62.09078091000265,53465.6077176 2024-05-03,19:08:56.000,124,11081570,13765,0,1714763335,13005.322458229995,62.06963352000457,53465.58675624 2024-05-03,19:08:57.000,124,11081601,14045,0,1714763336,13005.22814988999,62.06963352000457,53465.60073048001 2024-05-03,19:08:58.000,124,11081604,13925,0,1714763337,13005.12710523999,62.06258438999794,53465.59374336 2024-05-03,19:08:59.000,124,11081561,14325,0,1714763338,13005.04626951999,62.08373178000329,53465.57278200001 2024-05-03,19:09:00.000,124,11081610,14005,0,1714763339,13004.96543379999,62.09783004000201,53465.62169184001 2024-05-03,19:09:01.000,124,11081589,14365,0,1714763340,13004.945224869989,62.09783004000201,53465.67060168001 2024-05-03,19:09:02.000,124,11081587,13965,0,1714763341,13004.844180219989,62.09783004000201,53465.64964032001 2024-05-03,19:09:03.000,124,11081597,13685,0,1714763342,13004.817234979993,62.09078091000265,53465.65662744 2024-05-03,19:09:04.000,124,11081586,13885,0,1714763343,13004.817234979993,62.09783004000201,53465.67060168001 2024-05-03,19:09:05.000,124,11081587,14005,0,1714763344,13004.850916529998,62.133075689998805,53465.579769120006 2024-05-03,19:09:06.000,124,11081573,13725,0,1714763345,13004.830707599998,62.140124819998164,53465.6077176 2024-05-03,19:09:07.000,124,11081564,13765,0,1714763346,13004.830707599998,62.133075689998805,53465.62169184001 2024-05-03,19:09:08.000,124,11081595,13805,0,1714763347,13004.864389149989,62.118977430000086,53465.64964032001 2024-05-03,19:09:09.000,124,11081574,13965,0,1714763348,13004.891334389999,62.140124819998164,53465.61470472 2024-05-03,19:09:10.000,124,11081594,13765,0,1714763349,13004.958697489994,62.1471739500048,53465.62169184001 2024-05-03,19:09:11.000,124,11081541,13725,0,1714763350,13004.951961179999,62.10487917000137,53465.6426532 2024-05-03,19:09:12.000,124,11081583,13765,0,1714763351,13004.978906419994,62.09078091000265,53465.57278200001 2024-05-03,19:09:13.000,124,11081545,14125,0,1714763352,13004.98564272999,62.01324048000242,53465.6077176 2024-05-03,19:09:14.000,124,11081597,13925,0,1714763353,13005.00585165999,62.01324048000242,53465.62169184001 2024-05-03,19:09:15.000,124,11081587,14125,0,1714763354,13005.032796899999,61.956847440000274,53465.66361456 2024-05-03,19:09:16.000,124,11081530,14165,0,1714763355,13005.00585165999,61.88635613999941,53465.6426532 2024-05-03,19:09:17.000,124,11081603,14005,0,1714763356,13005.019324279994,61.87225788000069,53465.66361456 2024-05-03,19:09:18.000,124,11081545,13885,0,1714763357,13004.999115349994,61.80176657999982,53465.628678960005 2024-05-03,19:09:19.000,124,11081575,14005,0,1714763358,13004.98564272999,61.75242267000431,53465.677588800005 2024-05-03,19:09:20.000,124,11081554,13925,0,1714763359,13004.972170109999,61.68193137000344,53465.691563039996 2024-05-03,19:09:21.000,124,11081597,14005,0,1714763360,13004.972170109999,61.67488224000408,53465.747460000006 2024-05-03,19:09:22.000,124,11081595,13765,0,1714763361,13004.972170109999,61.61144007000257,53465.78938272001 2024-05-03,19:09:23.000,124,11081573,14005,0,1714763362,13004.96543379999,61.58324354999786,53465.726498640004 2024-05-03,19:09:24.000,124,11081598,13565,0,1714763363,13004.98564272999,61.5761944199985,53465.80335696 2024-05-03,19:09:25.000,124,11081584,14245,0,1714763364,13004.951961179999,61.52685051000299,53465.87322816 2024-05-03,19:09:26.000,124,11081586,14005,0,1714763365,13004.938488559994,61.533899640002346,53465.78938272001 2024-05-03,19:09:27.000,124,11081569,13725,0,1714763366,13004.938488559994,61.533899640002346,53465.82431832 2024-05-03,19:09:28.000,124,11081609,13885,0,1714763367,13004.945224869989,61.547997900001064,53465.83829256001 2024-05-03,19:09:29.000,124,11081578,14405,0,1714763368,13004.918279629994,61.56914528999914,53465.8522668 2024-05-03,19:09:30.000,124,11081603,14165,0,1714763369,13004.911543319999,61.597341810003854,53465.81733120001 2024-05-03,19:09:31.000,124,11081614,13885,0,1714763370,13004.837443909993,61.62553833000129,53465.894189520004 2024-05-03,19:09:32.000,124,11081561,13725,0,1714763371,13004.803762359988,61.67488224000408,53465.86624104001 2024-05-03,19:09:33.000,124,11081589,13885,0,1714763372,13004.776817119993,61.724226149999595,53465.88021528 2024-05-03,19:09:34.000,124,11081562,13965,0,1714763373,13004.695981399993,61.7876683200011,53465.88021528 2024-05-03,19:09:35.000,124,11081564,13925,0,1714763374,13004.695981399993,61.87225788000069,53465.915150880006 2024-05-03,19:09:36.000,124,11081571,14365,0,1714763375,13004.695981399993,61.893405269998766,53465.94309936 2024-05-03,19:09:37.000,124,11081595,14125,0,1714763376,13004.675772469993,61.98504395999771,53465.922138 2024-05-03,19:09:38.000,124,11081625,13885,0,1714763377,13004.669036159998,62.02733874000114,53465.94309936 2024-05-03,19:09:39.000,124,11081578,14045,0,1714763378,13004.682508780003,62.05553525999858,53465.95008648 2024-05-03,19:09:40.000,124,11081614,13765,0,1714763379,13004.675772469993,62.1471739500048,53465.95707360001 2024-05-03,19:09:41.000,124,11081589,14005,0,1714763380,13004.702717710003,62.22471437999775,53465.88720240001 2024-05-03,19:09:42.000,124,11081565,13565,0,1714763381,13004.709454019998,62.2458617700031,53465.8522668 2024-05-03,19:09:43.000,124,11081582,13965,0,1714763382,13004.729662949998,62.29520567999862,53465.88021528 2024-05-03,19:09:44.000,124,11081612,13885,0,1714763383,13004.722926639988,62.31635307000397,53465.86624104001 2024-05-03,19:09:45.000,124,11081586,14165,0,1714763384,13004.749871879998,62.33045133000269,53465.915150880006 2024-05-03,19:09:46.000,124,11081591,14045,0,1714763385,13004.810498669998,62.30930394000461,53465.8522668 2024-05-03,19:09:47.000,124,11081618,14285,0,1714763386,13004.823971289989,62.30930394000461,53465.83130544 2024-05-03,19:09:48.000,124,11081607,14405,0,1714763387,13004.911543319999,62.32340220000333,53465.845279680005 2024-05-03,19:09:49.000,124,11081572,14245,0,1714763388,13004.958697489994,62.30930394000461,53465.796369840005 2024-05-03,19:09:50.000,124,11081573,14085,0,1714763389,13005.04626951999,62.302254809997976,53465.796369840005 2024-05-03,19:09:51.000,124,11081581,14045,0,1714763390,13005.079951069994,62.25996003000182,53465.76143424 2024-05-03,19:09:52.000,124,11081592,14045,0,1714763391,13005.221413579995,62.231763510004384,53465.8522668 2024-05-03,19:09:53.000,124,11081573,14125,0,1714763392,13005.282040369995,62.19651786000031,53465.8522668 2024-05-03,19:09:54.000,124,11081596,14165,0,1714763393,13005.342667159995,62.15422308000416,53465.82431832 2024-05-03,19:09:55.000,124,11081603,14365,0,1714763394,13005.497602290001,62.1471739500048,53465.845279680005 2024-05-03,19:09:56.000,124,11081578,14205,0,1714763395,13005.564965389996,62.09783004000201,53465.88720240001 2024-05-03,19:09:57.000,124,11081577,14205,0,1714763396,13005.639064800002,62.02028961000178,53465.922138 2024-05-03,19:09:58.000,124,11081569,14285,0,1714763397,13005.672746349992,61.956847440000274,53465.83130544 2024-05-03,19:09:59.000,124,11081594,14405,0,1714763398,13005.767054689997,61.9357000500022,53465.92912512 2024-05-03,19:10:00.000,124,11081588,14205,0,1714763399,13005.814208859993,61.91455266000412,53465.95008648 2024-05-03,19:10:01.000,124,11081564,14525,0,1714763400,13005.814208859993,61.91455266000412,53465.86624104001 2024-05-03,19:10:02.000,124,11081602,14245,0,1714763401,13005.841154100002,61.86520875000133,53465.88720240001 2024-05-03,19:10:03.000,124,11081589,14645,0,1714763402,13005.915253509993,61.84406136000325,53465.964060720005 2024-05-03,19:10:04.000,124,11081591,14405,0,1714763403,13005.908517199998,61.829963100004534,53465.99899632 2024-05-03,19:10:05.000,124,11081632,14285,0,1714763404,13005.901780890003,61.80881570999918,53466.03393192001 2024-05-03,19:10:06.000,124,11081571,14125,0,1714763405,13005.908517199998,61.83701223000389,53466.00598344001 2024-05-03,19:10:07.000,124,11081598,14245,0,1714763406,13005.921989820003,61.84406136000325,53466.04091904 2024-05-03,19:10:08.000,124,11081615,14125,0,1714763407,13005.996089229993,61.86520875000133,53466.06886752 2024-05-03,19:10:09.000,124,11081576,14125,0,1714763408,13005.962407679988,61.86520875000133,53466.061880400004 2024-05-03,19:10:10.000,124,11081562,14165,0,1714763409,13006.029770779998,61.85111049000261,53466.07585464001 2024-05-03,19:10:11.000,124,11081603,14285,0,1714763410,13006.056716019993,61.86520875000133,53466.10380312001 2024-05-03,19:10:12.000,124,11081564,14085,0,1714763411,13006.110606499999,61.88635613999941,53466.096816 2024-05-03,19:10:13.000,124,11081554,14725,0,1714763412,13006.124079119989,61.86520875000133,53466.096816 2024-05-03,19:10:14.000,124,11081556,14445,0,1714763413,13006.144288049989,61.829963100004534,53466.13873872 2024-05-03,19:10:15.000,124,11081591,14405,0,1714763414,13006.191442219999,61.83701223000389,53466.15271296001 2024-05-03,19:10:16.000,124,11081585,14125,0,1714763415,13006.27227794,61.8229139699979,53466.17367432001 2024-05-03,19:10:17.000,124,11081556,14085,0,1714763416,13006.30595948999,61.83701223000389,53466.17367432001 2024-05-03,19:10:18.000,124,11081603,14205,0,1714763417,13006.359849969995,61.85111049000261,53466.24354552001 2024-05-03,19:10:19.000,124,11081542,14165,0,1714763418,13006.35311366,61.85111049000261,53466.299442480005 2024-05-03,19:10:20.000,124,11081588,14205,0,1714763419,13006.45415831,61.87225788000069,53466.33437808 2024-05-03,19:10:21.000,124,11081594,13885,0,1714763420,13006.50804878999,61.84406136000325,53466.32739096 2024-05-03,19:10:22.000,124,11081592,14245,0,1714763421,13006.54846664999,61.87225788000069,53466.299442480005 2024-05-03,19:10:23.000,124,11081604,14125,0,1714763422,13006.53499403,61.893405269998766,53466.362326559996 2024-05-03,19:10:24.000,124,11081594,13725,0,1714763423,13006.59562082,61.900454399998125,53466.32739096 2024-05-03,19:10:25.000,124,11081583,14125,0,1714763424,13006.60909343999,61.92160179000348,53466.39027504001 2024-05-03,19:10:26.000,124,11081562,14245,0,1714763425,13006.622566059996,61.97799482999835,53466.39027504001 2024-05-03,19:10:27.000,124,11081560,14365,0,1714763426,13006.58888450999,62.0343878700005,53466.348352320005 2024-05-03,19:10:28.000,124,11081543,14085,0,1714763427,13006.61582975,62.05553525999858,53466.418223520006 2024-05-03,19:10:29.000,124,11081604,13925,0,1714763428,13006.602357129996,62.126026559999445,53466.40424928 2024-05-03,19:10:30.000,124,11081599,14645,0,1714763429,13006.561939269995,62.140124819998164,53466.41123640001 2024-05-03,19:10:31.000,124,11081581,14045,0,1714763430,13006.53499403,62.175370470002235,53466.47412048 2024-05-03,19:10:32.000,124,11081536,14005,0,1714763431,13006.45415831,62.21766524999839,53466.467133360005 2024-05-03,19:10:33.000,124,11081591,13805,0,1714763432,13006.45415831,62.238812640003744,53466.42521064 2024-05-03,19:10:34.000,124,11081582,14045,0,1714763433,13006.44742199999,62.27405829000054,53466.467133360005 2024-05-03,19:10:35.000,124,11081591,13845,0,1714763434,13006.42721306999,62.28815654999926,53466.418223520006 2024-05-03,19:10:36.000,124,11081605,13925,0,1714763435,13006.400267829995,62.238812640003744,53466.41123640001 2024-05-03,19:10:37.000,124,11081558,13565,0,1714763436,13006.41374045,62.238812640003744,53466.418223520006 2024-05-03,19:10:38.000,124,11081550,14085,0,1714763437,13006.40700413999,62.189468730000954,53466.42521064 2024-05-03,19:10:39.000,124,11081564,14245,0,1714763438,13006.420476759995,62.133075689998805,53466.49508184 2024-05-03,19:10:40.000,124,11081600,14365,0,1714763439,13006.47436724,62.10487917000137,53466.4811076 2024-05-03,19:10:41.000,124,11081553,13805,0,1714763440,13006.47436724,62.05553525999858,53466.50905608001 2024-05-03,19:10:42.000,124,11081592,13925,0,1714763441,13006.501312479995,61.992093090004346,53466.4811076 2024-05-03,19:10:43.000,124,11081593,14405,0,1714763442,13006.49457617,61.9357000500022,53466.516043200005 2024-05-03,19:10:44.000,124,11081561,13885,0,1714763443,13006.54846664999,61.87930701000005,53466.55796592001 2024-05-03,19:10:45.000,124,11081633,14285,0,1714763444,13006.54846664999,61.8229139699979,53466.64181136 2024-05-03,19:10:46.000,124,11081578,13805,0,1714763445,13006.55520296,61.80176657999982,53466.65578560001 2024-05-03,19:10:47.000,124,11081522,14005,0,1714763446,13006.57541189,61.71012789000088,53466.64181136 2024-05-03,19:10:48.000,124,11081525,14245,0,1714763447,13006.55520296,61.69602963000216,53466.64181136 2024-05-03,19:10:49.000,124,11081580,14165,0,1714763448,13006.52825771999,61.66078397999809,53466.64181136 2024-05-03,19:10:50.000,124,11081601,13925,0,1714763449,13006.541730339995,61.66078397999809,53466.585914400006 2024-05-03,19:10:51.000,124,11081587,14565,0,1714763450,13006.481103549995,61.69602963000216,53466.59290152 2024-05-03,19:10:52.000,124,11081563,13925,0,1714763451,13006.46763092999,61.6889805000028,53466.634824240005 2024-05-03,19:10:53.000,124,11081562,13925,0,1714763452,13006.39353152,61.71012789000088,53466.67674696001 2024-05-03,19:10:54.000,124,11081586,14005,0,1714763453,13006.34637734999,61.74537353999767,53466.71866968 2024-05-03,19:10:55.000,124,11081605,14085,0,1714763454,13006.258805319994,61.8229139699979,53466.732643920004 2024-05-03,19:10:56.000,124,11081624,14005,0,1714763455,13006.18470590999,61.85815962000197,53466.82347648001 2024-05-03,19:10:57.000,124,11081618,13885,0,1714763456,13006.083661259989,61.92160179000348,53466.82347648001 2024-05-03,19:10:58.000,124,11081572,13965,0,1714763457,13006.009561849998,62.0343878700005,53466.82347648001 2024-05-03,19:10:59.000,124,11081608,13885,0,1714763458,13005.915253509993,62.09078091000265,53466.81648936 2024-05-03,19:11:00.000,124,11081542,14245,0,1714763459,13005.814208859993,62.16127221000352,53466.84443784001 2024-05-03,19:11:01.000,124,11081622,14325,0,1714763460,13005.753582069992,62.231763510004384,53466.85841208 2024-05-03,19:11:02.000,124,11081610,14125,0,1714763461,13005.666010039997,62.2811074199999,53466.851424960005 2024-05-03,19:11:03.000,124,11081575,14045,0,1714763462,13005.618855870001,62.351598720000766,53466.82347648001 2024-05-03,19:11:04.000,124,11081585,13925,0,1714763463,13005.605383249997,62.400942630003556,53466.851424960005 2024-05-03,19:11:05.000,124,11081617,14205,0,1714763464,13005.598646940001,62.42209002000163,53466.80950224 2024-05-03,19:11:06.000,124,11081561,13925,0,1714763465,13005.571701699992,62.42913915000099,53466.83745072 2024-05-03,19:11:07.000,124,11081572,14325,0,1714763466,13005.551492769991,62.43618828000035,53466.79552800001 2024-05-03,19:11:08.000,124,11081550,13965,0,1714763467,13005.558229080001,62.400942630003556,53466.80950224 2024-05-03,19:11:09.000,124,11081585,13845,0,1714763468,13005.571701699992,62.351598720000766,53466.80950224 2024-05-03,19:11:10.000,124,11081603,13725,0,1714763469,13005.558229080001,62.32340220000333,53466.79552800001 2024-05-03,19:11:11.000,124,11081569,13885,0,1714763470,13005.598646940001,62.30930394000461,53466.81648936 2024-05-03,19:11:12.000,124,11081593,14085,0,1714763471,13005.605383249997,62.238812640003744,53466.72565680001 2024-05-03,19:11:13.000,124,11081568,14405,0,1714763472,13005.632328489992,62.175370470002235,53466.7605924 2024-05-03,19:11:14.000,124,11081555,14165,0,1714763473,13005.618855870001,62.06258438999794,53466.71866968 2024-05-03,19:11:15.000,124,11081581,14205,0,1714763474,13005.652537419992,62.006191350003064,53466.73963104 2024-05-03,19:11:16.000,124,11081585,14005,0,1714763475,13005.645801109997,61.90750353000476,53466.7605924 2024-05-03,19:11:17.000,124,11081582,14045,0,1714763476,13005.639064800002,61.829963100004534,53466.76757952 2024-05-03,19:11:18.000,124,11081587,14205,0,1714763477,13005.605383249997,61.7876683200011,53466.71866968 2024-05-03,19:11:19.000,124,11081577,14005,0,1714763478,13005.598646940001,61.68193137000344,53466.802515120005 2024-05-03,19:11:20.000,124,11081581,13765,0,1714763479,13005.544756459996,61.63258746000065,53466.77456664001 2024-05-03,19:11:21.000,124,11081565,14085,0,1714763480,13005.497602290001,61.56914528999914,53466.78155376 2024-05-03,19:11:22.000,124,11081536,13805,0,1714763481,13005.39655764,61.540948770001705,53466.73963104 2024-05-03,19:11:23.000,124,11081591,13885,0,1714763482,13005.34940346999,61.50570312000491,53466.683734080005 2024-05-03,19:11:24.000,124,11081588,13925,0,1714763483,13005.322458229995,61.491604859998915,53466.6907212 2024-05-03,19:11:25.000,124,11081567,13845,0,1714763484,13005.24835881999,61.47045747000084,53466.71866968 2024-05-03,19:11:26.000,124,11081574,14045,0,1714763485,13005.221413579995,61.52685051000299,53466.683734080005 2024-05-03,19:11:27.000,124,11081597,13805,0,1714763486,13005.21467727,61.533899640002346,53466.697708319996 2024-05-03,19:11:28.000,124,11081542,13685,0,1714763487,13005.20794095999,61.547997900001064,53466.66975984 2024-05-03,19:11:29.000,124,11081613,14205,0,1714763488,13005.18773202999,61.62553833000129,53466.6907212 2024-05-03,19:11:30.000,124,11081604,13805,0,1714763489,13005.21467727,61.62553833000129,53466.65578560001 2024-05-03,19:11:31.000,124,11081557,13725,0,1714763490,13005.20794095999,61.65373484999873,53466.71168256 2024-05-03,19:11:32.000,124,11081558,13565,0,1714763491,13005.241622509995,61.724226149999595,53466.65578560001 2024-05-03,19:11:33.000,124,11081571,13725,0,1714763492,13005.2348862,61.71012789000088,53466.60687576001 2024-05-03,19:11:34.000,124,11081541,13605,0,1714763493,13005.24835881999,61.731275279998954,53466.66277272 2024-05-03,19:11:35.000,124,11081563,13965,0,1714763494,13005.33593085,61.766520930003026,53466.683734080005 2024-05-03,19:11:36.000,124,11081570,13885,0,1714763495,13005.35613978,61.79471745000046,53466.60687576001 2024-05-03,19:11:37.000,124,11081561,13565,0,1714763496,13005.4369755,61.7876683200011,53466.66975984 2024-05-03,19:11:38.000,124,11081546,14045,0,1714763497,13005.524547529996,61.79471745000046,53466.62783712001 2024-05-03,19:11:39.000,124,11081575,14085,0,1714763498,13005.564965389996,61.759471800003666,53466.66975984 2024-05-03,19:11:40.000,124,11081553,13885,0,1714763499,13005.645801109997,61.766520930003026,53466.70469544001 2024-05-03,19:11:41.000,124,11081601,13885,0,1714763500,13005.740109450002,61.759471800003666,53466.6907212 2024-05-03,19:11:42.000,124,11081619,14085,0,1714763501,13005.820945170002,61.69602963000216,53466.634824240005 2024-05-03,19:11:43.000,124,11081543,13925,0,1714763502,13005.915253509993,61.66783311000472,53466.62783712001 2024-05-03,19:11:44.000,124,11081524,13965,0,1714763503,13005.975880299993,61.63963659000001,53466.683734080005 2024-05-03,19:11:45.000,124,11081559,14085,0,1714763504,13005.989352919998,61.597341810003854,53466.71168256 2024-05-03,19:11:46.000,124,11081571,14005,0,1714763505,13006.043243399989,61.590292680004495,53466.6907212 2024-05-03,19:11:47.000,124,11081566,13645,0,1714763506,13006.056716019993,61.5761944199985,53466.6907212 2024-05-03,19:11:48.000,124,11081537,13765,0,1714763507,13006.049979709998,61.547997900001064,53466.79552800001 2024-05-03,19:11:49.000,124,11081551,14005,0,1714763508,13006.023034469988,61.540948770001705,53466.78854088 2024-05-03,19:11:50.000,124,11081591,13845,0,1714763509,13005.996089229993,61.52685051000299,53466.80950224 2024-05-03,19:11:51.000,124,11081556,14125,0,1714763510,13006.049979709998,61.590292680004495,53466.79552800001 2024-05-03,19:11:52.000,124,11081553,13925,0,1714763511,13005.962407679988,61.63258746000065,53466.87238632001 2024-05-03,19:11:53.000,124,11081536,13885,0,1714763512,13005.996089229993,61.68193137000344,53466.900334800004 2024-05-03,19:11:54.000,124,11081550,13925,0,1714763513,13006.009561849998,61.74537353999767,53466.85841208 2024-05-03,19:11:55.000,124,11081576,14045,0,1714763514,13006.043243399989,61.8229139699979,53466.88636056 2024-05-03,19:11:56.000,124,11081591,13965,0,1714763515,13006.043243399989,61.90750353000476,53466.85841208 2024-05-03,19:11:57.000,124,11081559,13925,0,1714763516,13006.076924949994,61.956847440000274,53466.81648936 2024-05-03,19:11:58.000,124,11081576,13885,0,1714763517,13006.103870189989,62.05553525999858,53466.78854088 2024-05-03,19:11:59.000,124,11081565,14165,0,1714763518,13006.151024359999,62.15422308000416,53466.76757952 2024-05-03,19:12:00.000,124,11081518,14325,0,1714763519,13006.218387459994,62.182419600001595,53466.73963104 2024-05-03,19:12:01.000,124,11081534,13925,0,1714763520,13006.27227794,62.19651786000031,53466.74661816001 2024-05-03,19:12:02.000,124,11081571,14005,0,1714763521,13006.339641039995,62.29520567999862,53466.753605280006 2024-05-03,19:12:03.000,124,11081518,13685,0,1714763522,13006.380058899995,62.358647850000125,53466.64879848 2024-05-03,19:12:04.000,124,11081555,14245,0,1714763523,13006.44742199999,62.365696979999484,53466.64879848 2024-05-03,19:12:05.000,124,11081536,14045,0,1714763524,13006.49457617,62.407991760002915,53466.6907212 2024-05-03,19:12:06.000,124,11081570,13885,0,1714763525,13006.53499403,62.42913915000099,53466.6907212 2024-05-03,19:12:07.000,124,11081557,14125,0,1714763526,13006.58888450999,62.407991760002915,53466.66277272 2024-05-03,19:12:08.000,124,11081567,14045,0,1714763527,13006.629302369991,62.43618828000035,53466.72565680001 2024-05-03,19:12:09.000,124,11081560,14285,0,1714763528,13006.67645654,62.3938935000042,53466.6907212 2024-05-03,19:12:10.000,124,11081552,13965,0,1714763529,13006.65624761,62.358647850000125,53466.66277272 2024-05-03,19:12:11.000,124,11081617,13845,0,1714763530,13006.716874400001,62.302254809997976,53466.6907212 2024-05-03,19:12:12.000,124,11081560,13965,0,1714763531,13006.69666547,62.21766524999839,53466.71168256 2024-05-03,19:12:13.000,124,11081583,14285,0,1714763532,13006.67645654,62.182419600001595,53466.73963104 2024-05-03,19:12:14.000,124,11081581,13965,0,1714763533,13006.602357129996,62.126026559999445,53466.81648936 2024-05-03,19:12:15.000,124,11081594,14125,0,1714763534,13006.582148199996,62.02733874000114,53466.85841208 2024-05-03,19:12:16.000,124,11081581,13645,0,1714763535,13006.541730339995,61.98504395999771,53466.82347648001 2024-05-03,19:12:17.000,124,11081587,14205,0,1714763536,13006.420476759995,61.956847440000274,53466.8304636 2024-05-03,19:12:18.000,124,11081527,14245,0,1714763537,13006.37332259,61.92865092000284,53466.865399199996 2024-05-03,19:12:19.000,124,11081585,14125,0,1714763538,13006.299223179994,61.87930701000005,53466.865399199996 2024-05-03,19:12:20.000,124,11081563,13845,0,1714763539,13006.238596389994,61.84406136000325,53466.85841208 2024-05-03,19:12:21.000,124,11081570,13885,0,1714763540,13006.171233289999,61.80881570999918,53466.85841208 2024-05-03,19:12:22.000,124,11081590,13725,0,1714763541,13006.097133879994,61.79471745000046,53466.83745072 2024-05-03,19:12:23.000,124,11081562,13845,0,1714763542,13005.975880299993,61.79471745000046,53466.79552800001 2024-05-03,19:12:24.000,124,11081561,13925,0,1714763543,13005.915253509993,61.8229139699979,53466.87937344 2024-05-03,19:12:25.000,124,11081542,14165,0,1714763544,13005.841154100002,61.829963100004534,53466.865399199996 2024-05-03,19:12:26.000,124,11081523,14125,0,1714763545,13005.753582069992,61.88635613999941,53466.78854088 2024-05-03,19:12:27.000,124,11081564,14045,0,1714763546,13005.699691590002,61.900454399998125,53466.79552800001 2024-05-03,19:12:28.000,124,11081582,14245,0,1714763547,13005.666010039997,61.92160179000348,53466.80950224 2024-05-03,19:12:29.000,124,11081565,14125,0,1714763548,13005.618855870001,61.949798310000915,53466.83745072 2024-05-03,19:12:30.000,124,11081563,14325,0,1714763549,13005.598646940001,61.956847440000274,53466.802515120005 2024-05-03,19:12:31.000,124,11081566,14125,0,1714763550,13005.571701699992,61.999142220003705,53466.70469544001 2024-05-03,19:12:32.000,124,11081539,13965,0,1714763551,13005.591910629992,62.0343878700005,53466.683734080005 2024-05-03,19:12:33.000,124,11081554,14645,0,1714763552,13005.571701699992,62.0343878700005,53466.71866968 2024-05-03,19:12:34.000,124,11081561,14205,0,1714763553,13005.605383249997,62.0343878700005,53466.72565680001 2024-05-03,19:12:35.000,124,11081569,14085,0,1714763554,13005.679482660002,62.04143699999986,53466.6907212 2024-05-03,19:12:36.000,124,11081543,14245,0,1714763555,13005.672746349992,62.0343878700005,53466.71168256 2024-05-03,19:12:37.000,124,11081562,14005,0,1714763556,13005.726636829997,62.02028961000178,53466.70469544001 2024-05-03,19:12:38.000,124,11081572,14005,0,1714763557,13005.733373139992,61.949798310000915,53466.70469544001 2024-05-03,19:12:39.000,124,11081613,13885,0,1714763558,13005.814208859993,61.9357000500022,53466.732643920004 2024-05-03,19:12:40.000,124,11081539,14085,0,1714763559,13005.841154100002,61.92865092000284,53466.74661816001 2024-05-03,19:12:41.000,124,11081565,14285,0,1714763560,13005.921989820003,61.91455266000412,53466.70469544001 2024-05-03,19:12:42.000,124,11081590,14565,0,1714763561,13005.921989820003,61.91455266000412,53466.72565680001 2024-05-03,19:12:43.000,124,11081569,13965,0,1714763562,13005.935462439993,61.92865092000284,53466.74661816001 2024-05-03,19:12:44.000,124,11081585,14405,0,1714763563,13005.942198749988,61.91455266000412,53466.77456664001 2024-05-03,19:12:45.000,124,11081562,14325,0,1714763564,13005.955671369993,61.900454399998125,53466.73963104 2024-05-03,19:12:46.000,124,11081610,14325,0,1714763565,13005.955671369993,61.90750353000476,53466.76757952 2024-05-03,19:12:47.000,124,11081543,13885,0,1714763566,13005.935462439993,61.92160179000348,53466.77456664001 2024-05-03,19:12:48.000,124,11081560,14365,0,1714763567,13005.942198749988,61.942749180001556,53466.7605924 2024-05-03,19:12:49.000,124,11081535,14485,0,1714763568,13005.942198749988,61.949798310000915,53466.76757952 2024-05-03,19:12:50.000,124,11081578,13965,0,1714763569,13005.874835649993,61.992093090004346,53466.78155376 2024-05-03,19:12:51.000,124,11081587,14045,0,1714763570,13005.847890409997,62.006191350003064,53466.753605280006 2024-05-03,19:12:52.000,124,11081585,14165,0,1714763571,13005.834417789993,62.006191350003064,53466.77456664001 2024-05-03,19:12:53.000,124,11081582,14125,0,1714763572,13005.807472549997,61.999142220003705,53466.81648936 2024-05-03,19:12:54.000,124,11081600,14325,0,1714763573,13005.733373139992,62.04143699999986,53466.78155376 2024-05-03,19:12:55.000,124,11081590,14205,0,1714763574,13005.719900520002,62.01324048000242,53466.73963104 2024-05-03,19:12:56.000,124,11081543,14245,0,1714763575,13005.726636829997,62.06963352000457,53466.78854088 2024-05-03,19:12:57.000,124,11081570,14245,0,1714763576,13005.719900520002,62.0343878700005,53466.802515120005 2024-05-03,19:12:58.000,124,11081592,14365,0,1714763577,13005.672746349992,62.02733874000114,53466.732643920004 2024-05-03,19:12:59.000,124,11081551,14205,0,1714763578,13005.672746349992,62.006191350003064,53466.77456664001 2024-05-03,19:13:00.000,124,11081583,14125,0,1714763579,13005.666010039997,61.97799482999835,53466.79552800001 2024-05-03,19:13:01.000,124,11081554,14245,0,1714763580,13005.666010039997,61.949798310000915,53466.753605280006 2024-05-03,19:13:02.000,124,11081582,14485,0,1714763581,13005.672746349992,61.893405269998766,53466.74661816001 2024-05-03,19:13:03.000,124,11081536,13965,0,1714763582,13005.625592179997,61.829963100004534,53466.78155376 2024-05-03,19:13:04.000,124,11081580,14045,0,1714763583,13005.639064800002,61.724226149999595,53466.8304636 2024-05-03,19:13:05.000,124,11081543,14005,0,1714763584,13005.564965389996,61.67488224000408,53466.78155376 2024-05-03,19:13:06.000,124,11081577,14245,0,1714763585,13005.524547529996,61.5761944199985,53466.82347648001 2024-05-03,19:13:07.000,124,11081577,14365,0,1714763586,13005.450448119991,61.50570312000491,53466.81648936 2024-05-03,19:13:08.000,124,11081609,13725,0,1714763587,13005.37634871,61.42111355999805,53466.81648936 2024-05-03,19:13:09.000,124,11081554,13925,0,1714763588,13005.30898560999,61.35062226000446,53466.851424960005 2024-05-03,19:13:10.000,124,11081557,14125,0,1714763589,13005.25509513,61.315376610000385,53466.85841208 2024-05-03,19:13:11.000,124,11081566,14005,0,1714763590,13005.22814988999,61.28013096000359,53466.81648936 2024-05-03,19:13:12.000,124,11081543,13725,0,1714763591,13005.16752309999,61.25193443999888,53466.83745072 2024-05-03,19:13:13.000,124,11081553,14005,0,1714763592,13005.13384155,61.25193443999888,53466.74661816001 2024-05-03,19:13:14.000,124,11081580,13885,0,1714763593,13005.04626951999,61.20963966000272,53466.72565680001 2024-05-03,19:13:15.000,124,11081556,14085,0,1714763594,13005.02606058999,61.22373792000144,53466.683734080005 2024-05-03,19:13:16.000,124,11081548,14045,0,1714763595,13005.00585165999,61.27308183000423,53466.70469544001 2024-05-03,19:13:17.000,124,11081612,13965,0,1714763596,13005.012587969999,61.28718009000295,53466.66975984 2024-05-03,19:13:18.000,124,11081587,13925,0,1714763597,13004.978906419994,61.35062226000446,53466.697708319996 2024-05-03,19:13:19.000,124,11081553,13885,0,1714763598,13004.978906419994,61.371769650002534,53466.64181136 2024-05-03,19:13:20.000,124,11081531,14045,0,1714763599,13005.05300583,61.4422609500034,53466.66277272 2024-05-03,19:13:21.000,124,11081611,13845,0,1714763600,13005.07321476,61.50570312000491,53466.61386288 2024-05-03,19:13:22.000,124,11081538,14005,0,1714763601,13005.120368929995,61.55504703000042,53466.585914400006 2024-05-03,19:13:23.000,124,11081585,13885,0,1714763602,13005.160786789995,61.597341810003854,53466.585914400006 2024-05-03,19:13:24.000,124,11081571,13965,0,1714763603,13005.201204649995,61.66783311000472,53466.57892728001 2024-05-03,19:13:25.000,124,11081566,14245,0,1714763604,13005.25509513,61.69602963000216,53466.61386288 2024-05-03,19:13:26.000,124,11081540,13885,0,1714763605,13005.31572192,61.731275279998954,53466.59290152 2024-05-03,19:13:27.000,124,11081575,14285,0,1714763606,13005.383085019996,61.80881570999918,53466.59988864 2024-05-03,19:13:28.000,124,11081591,14085,0,1714763607,13005.430239189991,61.829963100004534,53466.64181136 2024-05-03,19:13:29.000,124,11081570,14045,0,1714763608,13005.470657049991,61.88635613999941,53466.57194016 2024-05-03,19:13:30.000,124,11081533,13965,0,1714763609,13005.558229080001,61.893405269998766,53466.59988864 2024-05-03,19:13:31.000,124,11081577,14125,0,1714763610,13005.598646940001,61.949798310000915,53466.5509788 2024-05-03,19:13:32.000,124,11081575,14165,0,1714763611,13005.618855870001,61.98504395999771,53466.564953040004 2024-05-03,19:13:33.000,124,11081528,14245,0,1714763612,13005.598646940001,62.02733874000114,53466.57194016 2024-05-03,19:13:34.000,124,11081546,14165,0,1714763613,13005.659273730002,62.06963352000457,53466.59290152 2024-05-03,19:13:35.000,124,11081588,14005,0,1714763614,13005.598646940001,62.10487917000137,53466.64181136 2024-05-03,19:13:36.000,124,11081549,14045,0,1714763615,13005.551492769991,62.168321340002876,53466.683734080005 2024-05-03,19:13:37.000,124,11081558,13925,0,1714763616,13005.544756459996,62.20356698999967,53466.683734080005 2024-05-03,19:13:38.000,124,11081593,14085,0,1714763617,13005.511074909991,62.25996003000182,53466.64181136 2024-05-03,19:13:39.000,124,11081612,13885,0,1714763618,13005.450448119991,62.29520567999862,53466.62085 2024-05-03,19:13:40.000,124,11081533,13965,0,1714763619,13005.38982132999,62.358647850000125,53466.683734080005 2024-05-03,19:13:41.000,124,11081576,14045,0,1714763620,13005.26856774999,62.3797952399982,53466.64879848 2024-05-03,19:13:42.000,124,11081584,13805,0,1714763621,13005.18773202999,62.42209002000163,53466.64181136 2024-05-03,19:13:43.000,124,11081586,14085,0,1714763622,13005.08668737999,62.44323740999971,53466.66277272 2024-05-03,19:13:44.000,124,11081551,14485,0,1714763623,13005.00585165999,62.45028653999907,53466.65578560001 2024-05-03,19:13:45.000,124,11081524,13885,0,1714763624,13004.925015939989,62.46438479999779,53466.64879848 2024-05-03,19:13:46.000,124,11081565,14245,0,1714763625,13004.810498669998,62.45733566999843,53466.61386288 2024-05-03,19:13:47.000,124,11081559,14165,0,1714763626,13004.770080809998,62.45028653999907,53466.64181136 2024-05-03,19:13:48.000,124,11081593,13765,0,1714763627,13004.642090920002,62.44323740999971,53466.59290152 2024-05-03,19:13:49.000,124,11081592,14245,0,1714763628,13004.581464130002,62.407991760002915,53466.60687576001 2024-05-03,19:13:50.000,124,11081594,14085,0,1714763629,13004.527573649997,62.3797952399982,53466.564953040004 2024-05-03,19:13:51.000,124,11081578,14005,0,1714763630,13004.446737929997,62.38684437000484,53466.50905608001 2024-05-03,19:13:52.000,124,11081571,14205,0,1714763631,13004.419792690001,62.3797952399982,53466.54399168 2024-05-03,19:13:53.000,124,11081570,14205,0,1714763632,13004.345693279996,62.30930394000461,53466.55796592001 2024-05-03,19:13:54.000,124,11081579,14325,0,1714763633,13004.352429589992,62.25996003000182,53466.49508184 2024-05-03,19:13:55.000,124,11081585,14165,0,1714763634,13004.338956970001,62.238812640003744,53466.467133360005 2024-05-03,19:13:56.000,124,11081580,14165,0,1714763635,13004.379374830001,62.238812640003744,53466.467133360005 2024-05-03,19:13:57.000,124,11081569,13925,0,1714763636,13004.460210550002,62.20356698999967,53466.446172 2024-05-03,19:13:58.000,124,11081569,13965,0,1714763637,13004.520837340002,62.182419600001595,53466.45315912 2024-05-03,19:13:59.000,124,11081526,13925,0,1714763638,13004.561255200002,62.182419600001595,53466.47412048 2024-05-03,19:14:00.000,124,11081581,13565,0,1714763639,13004.628618299997,62.189468730000954,53466.46014624001 2024-05-03,19:14:01.000,124,11081502,13925,0,1714763640,13004.716190329993,62.19651786000031,53466.446172 2024-05-03,19:14:02.000,124,11081561,14485,0,1714763641,13004.756608189993,62.189468730000954,53466.418223520006 2024-05-03,19:14:03.000,124,11081566,13845,0,1714763642,13004.770080809998,62.175370470002235,53466.45315912 2024-05-03,19:14:04.000,124,11081546,13965,0,1714763643,13004.810498669998,62.19651786000031,53466.362326559996 2024-05-03,19:14:05.000,124,11081583,14005,0,1714763644,13004.837443909993,62.21766524999839,53466.3763008 2024-05-03,19:14:06.000,124,11081568,13765,0,1714763645,13004.837443909993,62.21766524999839,53466.38328792 2024-05-03,19:14:07.000,124,11081612,13925,0,1714763646,13004.830707599998,62.19651786000031,53466.362326559996 2024-05-03,19:14:08.000,124,11081628,14285,0,1714763647,13004.844180219989,62.231763510004384,53466.35533944 2024-05-03,19:14:09.000,124,11081587,13885,0,1714763648,13004.871125459998,62.2458617700031,53466.41123640001 2024-05-03,19:14:10.000,124,11081556,13885,0,1714763649,13004.844180219989,62.231763510004384,53466.362326559996 2024-05-03,19:14:11.000,124,11081607,13965,0,1714763650,13004.857652839994,62.25996003000182,53466.41123640001 2024-05-03,19:14:12.000,124,11081654,14125,0,1714763651,13004.864389149989,62.25291090000246,53466.42521064 2024-05-03,19:14:13.000,124,11081545,14085,0,1714763652,13004.904807009989,62.27405829000054,53466.418223520006 2024-05-03,19:14:14.000,124,11081568,13965,0,1714763653,13004.918279629994,62.27405829000054,53466.41123640001 2024-05-03,19:14:15.000,124,11081582,14205,0,1714763654,13004.938488559994,62.27405829000054,53466.418223520006 2024-05-03,19:14:16.000,124,11081620,13725,0,1714763655,13005.032796899999,62.302254809997976,53466.43219776 2024-05-03,19:14:17.000,124,11081590,14045,0,1714763656,13005.08668737999,62.32340220000333,53466.40424928 2024-05-03,19:14:18.000,124,11081610,13565,0,1714763657,13005.17425941,62.3797952399982,53466.38328792 2024-05-03,19:14:19.000,124,11081569,13925,0,1714763658,13005.25509513,62.38684437000484,53466.42521064 2024-05-03,19:14:20.000,124,11081595,13885,0,1714763659,13005.34940346999,62.43618828000035,53466.43918488001 2024-05-03,19:14:21.000,124,11081526,13885,0,1714763660,13005.450448119991,62.45028653999907,53466.40424928 2024-05-03,19:14:22.000,124,11081569,13725,0,1714763661,13005.504338599996,62.47143393000442,53466.446172 2024-05-03,19:14:23.000,124,11081584,13845,0,1714763662,13005.645801109997,62.50667958000122,53466.467133360005 2024-05-03,19:14:24.000,124,11081631,14045,0,1714763663,13005.746845759997,62.51372871000058,53466.4811076 2024-05-03,19:14:25.000,124,11081575,14085,0,1714763664,13005.780527310002,62.591269140000804,53466.47412048 2024-05-03,19:14:26.000,124,11081589,14165,0,1714763665,13005.814208859993,62.626514790004876,53466.48809472001 2024-05-03,19:14:27.000,124,11081581,14085,0,1714763666,13005.827681479997,62.66176044000167,53466.50905608001 2024-05-03,19:14:28.000,124,11081563,14205,0,1714763667,13005.908517199998,62.69700608999847,53466.564953040004 2024-05-03,19:14:29.000,124,11081604,13845,0,1714763668,13005.975880299993,62.7393008700019,53466.634824240005 2024-05-03,19:14:30.000,124,11081572,14125,0,1714763669,13005.989352919998,62.760448259999976,53466.5509788 2024-05-03,19:14:31.000,124,11081566,14125,0,1714763670,13006.056716019993,62.8379886900002,53466.62783712001 2024-05-03,19:14:32.000,124,11081552,14325,0,1714763671,13006.070188639998,62.84503781999956,53466.60687576001 2024-05-03,19:14:33.000,124,11081588,14245,0,1714763672,13006.137551739994,62.88733260000299,53466.62783712001 2024-05-03,19:14:34.000,124,11081575,14045,0,1714763673,13006.171233289999,62.943725639997865,53466.64181136 2024-05-03,19:14:35.000,124,11081533,14045,0,1714763674,13006.20491483999,63.000118680000014,53466.697708319996 2024-05-03,19:14:36.000,124,11081580,13805,0,1714763675,13006.258805319994,63.02831520000473,53466.65578560001 2024-05-03,19:14:37.000,124,11081619,13805,0,1714763676,13006.33290473,63.05651172000216,53466.634824240005 2024-05-03,19:14:38.000,124,11081558,13845,0,1714763677,13006.420476759995,63.11290476000431,53466.72565680001 2024-05-03,19:14:39.000,124,11081605,14005,0,1714763678,13006.53499403,63.15519954000047,53466.732643920004 2024-05-03,19:14:40.000,124,11081628,13805,0,1714763679,13006.683192849996,63.1974943200039,53466.79552800001 2024-05-03,19:14:41.000,124,11081618,14405,0,1714763680,13006.777501190001,63.20454345000326,53466.76757952 2024-05-03,19:14:42.000,124,11081560,14005,0,1714763681,13006.851600599992,63.211592580002616,53466.753605280006 2024-05-03,19:14:43.000,124,11081565,14245,0,1714763682,13006.905491079997,63.23978910000005,53466.82347648001 2024-05-03,19:14:44.000,124,11081544,14005,0,1714763683,13007.006535729997,63.25388735999877,53466.865399199996 2024-05-03,19:14:45.000,124,11081578,13965,0,1714763684,13007.020008350002,63.267985620004765,53466.87937344 2024-05-03,19:14:46.000,124,11081537,13765,0,1714763685,13007.033480969993,63.24683822999941,53466.87238632001 2024-05-03,19:14:47.000,124,11081636,13925,0,1714763686,13007.006535729997,63.267985620004765,53466.921296160006 2024-05-03,19:14:48.000,124,11081581,14205,0,1714763687,13007.020008350002,63.23978910000005,53466.96321888001 2024-05-03,19:14:49.000,124,11081597,13965,0,1714763688,13006.986326799997,63.275034750004124,53466.94225752001 2024-05-03,19:14:50.000,124,11081547,13965,0,1714763689,13006.892018459992,63.23978910000005,53467.0051416 2024-05-03,19:14:51.000,124,11081588,14165,0,1714763690,13006.838127980001,63.23978910000005,53466.94225752001 2024-05-03,19:14:52.000,124,11081580,14005,0,1714763691,13006.750555949991,63.26093648999813,53467.0051416 2024-05-03,19:14:53.000,124,11081549,13965,0,1714763692,13006.710138089991,63.275034750004124,53467.0051416 2024-05-03,19:14:54.000,124,11081553,13965,0,1714763693,13006.58888450999,63.23978910000005,53466.98418024 2024-05-03,19:14:55.000,124,11081602,14245,0,1714763694,13006.501312479995,63.28913301000284,53467.019115840005 2024-05-03,19:14:56.000,124,11081552,14205,0,1714763695,13006.44742199999,63.28913301000284,53467.04706432 2024-05-03,19:14:57.000,124,11081553,13725,0,1714763696,13006.339641039995,63.275034750004124,53467.01212872001 2024-05-03,19:14:58.000,124,11081560,13885,0,1714763697,13006.26554162999,63.345526049997716,53467.033090079996 2024-05-03,19:14:59.000,124,11081592,14405,0,1714763698,13006.231860079999,63.35257518000435,53466.97719312 2024-05-03,19:15:00.000,124,11081565,14325,0,1714763699,13006.157760669994,63.38782083000115,53467.019115840005 2024-05-03,19:15:01.000,124,11081570,14245,0,1714763700,13006.110606499999,63.32437865999964,53466.99116736001 2024-05-03,19:15:02.000,124,11081546,14085,0,1714763701,13006.070188639998,63.30323127000156,53466.98418024 2024-05-03,19:15:03.000,124,11081573,14045,0,1714763702,13006.023034469988,63.2961821400022,53467.02610296 2024-05-03,19:15:04.000,124,11081568,14045,0,1714763703,13005.942198749988,63.267985620004765,53466.99815448 2024-05-03,19:15:05.000,124,11081599,13805,0,1714763704,13005.868099339998,63.275034750004124,53467.0051416 2024-05-03,19:15:06.000,124,11081588,13885,0,1714763705,13005.847890409997,63.211592580002616,53466.99815448 2024-05-03,19:15:07.000,124,11081562,13965,0,1714763706,13005.773790999992,63.183396059997904,53466.98418024 2024-05-03,19:15:08.000,124,11081566,13885,0,1714763707,13005.767054689997,63.14110128000175,53466.94225752001 2024-05-03,19:15:09.000,124,11081550,14165,0,1714763708,13005.719900520002,63.11290476000431,53466.97719312 2024-05-03,19:15:10.000,124,11081601,13725,0,1714763709,13005.719900520002,63.05651172000216,53466.921296160006 2024-05-03,19:15:11.000,124,11081573,14045,0,1714763710,13005.746845759997,63.02126606999809,53466.94225752001 2024-05-03,19:15:12.000,124,11081566,14325,0,1714763711,13005.699691590002,62.96487303000322,53466.9352704 2024-05-03,19:15:13.000,124,11081528,14245,0,1714763712,13005.719900520002,62.943725639997865,53466.900334800004 2024-05-03,19:15:14.000,124,11081510,13965,0,1714763713,13005.645801109997,62.88733260000299,53466.89334768001 2024-05-03,19:15:15.000,124,11081544,14205,0,1714763714,13005.713164209992,62.85913607999828,53466.9352704 2024-05-03,19:15:16.000,124,11081539,13845,0,1714763715,13005.706427899997,62.78864478000469,53466.96321888001 2024-05-03,19:15:17.000,124,11081540,14245,0,1714763716,13005.726636829997,62.774546519998694,53466.91430904001 2024-05-03,19:15:18.000,124,11081589,13805,0,1714763717,13005.753582069992,62.760448259999976,53466.91430904001 2024-05-03,19:15:19.000,124,11081587,13925,0,1714763718,13005.760318380002,62.70405521999783,53466.97719312 2024-05-03,19:15:20.000,124,11081583,13885,0,1714763719,13005.699691590002,62.753399130000616,53466.94225752001 2024-05-03,19:15:21.000,124,11081571,13805,0,1714763720,13005.713164209992,62.74635000000126,53466.89334768001 2024-05-03,19:15:22.000,124,11081530,13885,0,1714763721,13005.726636829997,62.809792170002765,53466.851424960005 2024-05-03,19:15:23.000,124,11081588,13885,0,1714763722,13005.652537419992,62.83093956000084,53466.91430904001 2024-05-03,19:15:24.000,124,11081563,13845,0,1714763723,13005.639064800002,62.89438173000235,53466.83745072 2024-05-03,19:15:25.000,124,11081537,13885,0,1714763724,13005.605383249997,62.97897129000194,53466.83745072 2024-05-03,19:15:26.000,124,11081542,14085,0,1714763725,13005.538020150001,63.06356085000152,53466.78854088 2024-05-03,19:15:27.000,124,11081555,14165,0,1714763726,13005.497602290001,63.09880649999832,53466.77456664001 2024-05-03,19:15:28.000,124,11081595,14165,0,1714763727,13005.45718443,63.232739970000694,53466.802515120005 2024-05-03,19:15:29.000,124,11081554,14045,0,1714763728,13005.38982132999,63.31732953000028,53466.78155376 2024-05-03,19:15:30.000,124,11081587,13765,0,1714763729,13005.32919453999,63.43011561000458,53466.72565680001 2024-05-03,19:15:31.000,124,11081541,13805,0,1714763730,13005.282040369995,63.55699995000032,53466.78155376 2024-05-03,19:15:32.000,124,11081509,14405,0,1714763731,13005.25509513,63.620442120001826,53466.73963104 2024-05-03,19:15:33.000,124,11081540,14085,0,1714763732,13005.27530406,63.76847385000292,53466.72565680001 2024-05-03,19:15:34.000,124,11081521,14125,0,1714763733,13005.26856774999,63.867161670001224,53466.72565680001 2024-05-03,19:15:35.000,124,11081540,14205,0,1714763734,13005.27530406,64.00814427000296,53466.72565680001 2024-05-03,19:15:36.000,124,11081535,13725,0,1714763735,13005.342667159995,64.06453730999783,53466.732643920004 2024-05-03,19:15:37.000,124,11081607,14085,0,1714763736,13005.403293949996,64.14207773999806,53466.66975984 2024-05-03,19:15:38.000,124,11081505,13965,0,1714763737,13005.430239189991,64.26191295000172,53466.71168256 2024-05-03,19:15:39.000,124,11081590,14005,0,1714763738,13005.443711809996,64.31830599000386,53466.70469544001 2024-05-03,19:15:40.000,124,11081589,14205,0,1714763739,13005.497602290001,64.3465025100013,53466.66277272 2024-05-03,19:15:41.000,124,11081533,14205,0,1714763740,13005.511074909991,64.36060077000002,53466.70469544001 2024-05-03,19:15:42.000,124,11081523,14125,0,1714763741,13005.551492769991,64.35355164000066,53466.66975984 2024-05-03,19:15:43.000,124,11081548,13725,0,1714763742,13005.531283839991,64.30420772999787,53466.64879848 2024-05-03,19:15:44.000,124,11081571,13485,0,1714763743,13005.632328489992,64.25486382000236,53466.67674696001 2024-05-03,19:15:45.000,124,11081570,13805,0,1714763744,13005.591910629992,64.247814690003,53466.71168256 2024-05-03,19:15:46.000,124,11081560,14285,0,1714763745,13005.544756459996,64.12797947999934,53466.71168256 2024-05-03,19:15:47.000,124,11081564,14205,0,1714763746,13005.538020150001,64.0363407900004,53466.72565680001 2024-05-03,19:15:48.000,124,11081579,13925,0,1714763747,13005.484129669996,63.89535818999866,53466.683734080005 2024-05-03,19:15:49.000,124,11081604,14085,0,1714763748,13005.36961239999,63.72617906999949,53466.70469544001 2024-05-03,19:15:50.000,124,11081588,13645,0,1714763749,13005.302249299995,63.585196469997754,53466.697708319996 2024-05-03,19:15:51.000,124,11081531,13925,0,1714763750,13005.261831439995,63.46536126000137,53466.67674696001 2024-05-03,19:15:52.000,124,11081567,14125,0,1714763751,13005.17425941,63.32437865999964,53466.683734080005 2024-05-03,19:15:53.000,124,11081555,13805,0,1714763752,13005.032796899999,63.176346929998545,53466.65578560001 2024-05-03,19:15:54.000,124,11081573,13965,0,1714763753,13004.945224869989,63.042413460003445,53466.64879848 2024-05-03,19:15:55.000,124,11081539,13885,0,1714763754,13004.857652839994,62.91552912000043,53466.61386288 2024-05-03,19:15:56.000,124,11081525,14165,0,1714763755,13004.783553429988,62.79569391000405,53466.60687576001 2024-05-03,19:15:57.000,124,11081541,14125,0,1714763756,13004.669036159998,62.71110435000446,53466.64879848 2024-05-03,19:15:58.000,124,11081525,14165,0,1714763757,13004.561255200002,62.67585870000039,53466.57194016 2024-05-03,19:15:59.000,124,11081563,13925,0,1714763758,13004.547782579997,62.591269140000804,53466.516043200005 2024-05-03,19:16:00.000,124,11081538,14285,0,1714763759,13004.446737929997,62.577170880002086,53466.516043200005 2024-05-03,19:16:01.000,124,11081524,14205,0,1714763760,13004.338956970001,62.577170880002086,53466.46014624001 2024-05-03,19:16:02.000,124,11081571,13805,0,1714763761,13004.278330180001,62.577170880002086,53466.41123640001 2024-05-03,19:16:03.000,124,11081543,14045,0,1714763762,13004.21770339,62.584220010001445,53466.34136520001 2024-05-03,19:16:04.000,124,11081623,13845,0,1714763763,13004.15034028999,62.640613050003594,53466.36931368001 2024-05-03,19:16:05.000,124,11081576,14085,0,1714763764,13004.103186119995,62.69700608999847,53466.33437808 2024-05-03,19:16:06.000,124,11081564,14085,0,1714763765,13004.07624088,62.74635000000126,53466.35533944 2024-05-03,19:16:07.000,124,11081589,13805,0,1714763766,13004.04929563999,62.802743040003406,53466.348352320005 2024-05-03,19:16:08.000,124,11081506,13725,0,1714763767,13004.03582302,62.85913607999828,53466.28546824 2024-05-03,19:16:09.000,124,11081534,14125,0,1714763768,13004.02908670999,62.92257824999979,53466.35533944 2024-05-03,19:16:10.000,124,11081548,14205,0,1714763769,13004.03582302,63.00716780999937,53466.32040384001 2024-05-03,19:16:11.000,124,11081524,14005,0,1714763770,13004.05603195,62.986020420001296,53466.26450688 2024-05-03,19:16:12.000,124,11081532,13925,0,1714763771,13004.08971349999,63.035364330004086,53466.2365584 2024-05-03,19:16:13.000,124,11081534,14205,0,1714763772,13004.17054921999,63.14110128000175,53466.229571280004 2024-05-03,19:16:14.000,124,11081559,14165,0,1714763773,13004.244648629996,63.12700302000303,53466.22258416001 2024-05-03,19:16:15.000,124,11081534,14165,0,1714763774,13004.345693279996,63.176346929998545,53466.20162280001 2024-05-03,19:16:16.000,124,11081611,13765,0,1714763775,13004.426528999997,63.169297799999185,53466.22258416001 2024-05-03,19:16:17.000,124,11081640,14245,0,1714763776,13004.561255200002,63.162248669999826,53466.229571280004 2024-05-03,19:16:18.000,124,11081585,14125,0,1714763777,13004.594936749992,63.183396059997904,53466.2365584 2024-05-03,19:16:19.000,124,11081585,13885,0,1714763778,13004.743135569988,63.162248669999826,53466.250532640006 2024-05-03,19:16:20.000,124,11081543,14045,0,1714763779,13004.823971289989,63.14110128000175,53466.26450688 2024-05-03,19:16:21.000,124,11081526,13845,0,1714763780,13004.904807009989,63.11995389000367,53466.29245536001 2024-05-03,19:16:22.000,124,11081596,13925,0,1714763781,13004.911543319999,63.05651172000216,53466.32739096 2024-05-03,19:16:23.000,124,11081585,13925,0,1714763782,13005.032796899999,63.049462590002804,53466.31341672 2024-05-03,19:16:24.000,124,11081582,14245,0,1714763783,13005.07321476,62.986020420001296,53466.3064296 2024-05-03,19:16:25.000,124,11081518,13965,0,1714763784,13005.10689630999,62.96487303000322,53466.28546824 2024-05-03,19:16:26.000,124,11081558,14245,0,1714763785,13005.16752309999,62.9507747700045,53466.35533944 2024-05-03,19:16:27.000,124,11081562,13925,0,1714763786,13005.180995719995,62.92962737999915,53466.36931368001 2024-05-03,19:16:28.000,124,11081567,14045,0,1714763787,13005.20794095999,62.866185210004915,53466.3763008 2024-05-03,19:16:29.000,124,11081584,13845,0,1714763788,13005.2348862,62.85208694999892,53466.397262160004 2024-05-03,19:16:30.000,124,11081551,14205,0,1714763789,13005.27530406,62.8379886900002,53466.362326559996 2024-05-03,19:16:31.000,124,11081565,14085,0,1714763790,13005.322458229995,62.83093956000084,53466.397262160004 2024-05-03,19:16:32.000,124,11081582,13685,0,1714763791,13005.34940346999,62.816841300002125,53466.38328792 2024-05-03,19:16:33.000,124,11081569,14325,0,1714763792,13005.36961239999,62.78864478000469,53466.39027504001 2024-05-03,19:16:34.000,124,11081575,14045,0,1714763793,13005.342667159995,62.78159564999805,53466.46014624001 2024-05-03,19:16:35.000,124,11081554,13965,0,1714763794,13005.36961239999,62.78159564999805,53466.45315912 2024-05-03,19:16:36.000,124,11081574,13925,0,1714763795,13005.383085019996,62.79569391000405,53466.50905608001 2024-05-03,19:16:37.000,124,11081603,14005,0,1714763796,13005.34940346999,62.79569391000405,53466.467133360005 2024-05-03,19:16:38.000,124,11081529,13645,0,1714763797,13005.33593085,62.78864478000469,53466.43219776 2024-05-03,19:16:39.000,124,11081580,13765,0,1714763798,13005.261831439995,62.79569391000405,53466.43219776 2024-05-03,19:16:40.000,124,11081524,13725,0,1714763799,13005.241622509995,62.79569391000405,53466.467133360005 2024-05-03,19:16:41.000,124,11081536,13805,0,1714763800,13005.19446834,62.78864478000469,53466.49508184 2024-05-03,19:16:42.000,124,11081593,13925,0,1714763801,13005.12710523999,62.823890430001484,53466.446172 2024-05-03,19:16:43.000,124,11081597,13805,0,1714763802,13005.04626951999,62.873234340004274,53466.42521064 2024-05-03,19:16:44.000,124,11081524,14485,0,1714763803,13004.958697489994,62.84503781999956,53466.45315912 2024-05-03,19:16:45.000,124,11081535,14165,0,1714763804,13004.850916529998,62.85913607999828,53466.45315912 2024-05-03,19:16:46.000,124,11081592,14245,0,1714763805,13004.695981399993,62.85913607999828,53466.45315912 2024-05-03,19:16:47.000,124,11081560,13925,0,1714763806,13004.594936749992,62.85913607999828,53466.49508184 2024-05-03,19:16:48.000,124,11081550,13925,0,1714763807,13004.514101029992,62.802743040003406,53466.52303032 2024-05-03,19:16:49.000,124,11081577,14365,0,1714763808,13004.406320069997,62.85913607999828,53466.53700456001 2024-05-03,19:16:50.000,124,11081515,14125,0,1714763809,13004.332220659991,62.8379886900002,53466.467133360005 2024-05-03,19:16:51.000,124,11081525,14125,0,1714763810,13004.244648629996,62.8379886900002,53466.446172 2024-05-03,19:16:52.000,124,11081552,13885,0,1714763811,13004.1570766,62.79569391000405,53466.47412048 2024-05-03,19:16:53.000,124,11081584,14205,0,1714763812,13004.06950456999,62.79569391000405,53466.467133360005 2024-05-03,19:16:54.000,124,11081549,14165,0,1714763813,13003.96845991999,62.73225174000254,53466.45315912 2024-05-03,19:16:55.000,124,11081537,13925,0,1714763814,13003.91456944,62.69700608999847,53466.40424928 2024-05-03,19:16:56.000,124,11081573,14045,0,1714763815,13003.84720633999,62.64766218000295,53466.446172 2024-05-03,19:16:57.000,124,11081562,13765,0,1714763816,13003.820261099994,62.65471131000231,53466.40424928 2024-05-03,19:16:58.000,124,11081557,14205,0,1714763817,13003.732689069999,62.61241652999888,53466.397262160004 2024-05-03,19:16:59.000,124,11081550,13725,0,1714763818,13003.76637061999,62.59831827000016,53466.40424928 2024-05-03,19:17:00.000,124,11081517,14045,0,1714763819,13003.739425379994,62.584220010001445,53466.348352320005 2024-05-03,19:17:01.000,124,11081556,13965,0,1714763820,13003.773106929999,62.56307262000337,53466.31341672 2024-05-03,19:17:02.000,124,11081581,14205,0,1714763821,13003.78657954999,62.591269140000804,53466.25751976 2024-05-03,19:17:03.000,124,11081538,13925,0,1714763822,13003.779843239994,62.59831827000016,53466.35533944 2024-05-03,19:17:04.000,124,11081575,14165,0,1714763823,13003.759634309994,62.61946565999824,53466.35533944 2024-05-03,19:17:05.000,124,11081554,13685,0,1714763824,13003.820261099994,62.67585870000039,53466.299442480005 2024-05-03,19:17:06.000,124,11081572,14165,0,1714763825,13003.82699740999,62.69700608999847,53466.27149400001 2024-05-03,19:17:07.000,124,11081543,14285,0,1714763826,13003.85394265,62.71815348000382,53466.32040384001 2024-05-03,19:17:08.000,124,11081545,14005,0,1714763827,13003.860678959994,62.774546519998694,53466.32040384001 2024-05-03,19:17:09.000,124,11081563,14285,0,1714763828,13003.92804205999,62.809792170002765,53466.33437808 2024-05-03,19:17:10.000,124,11081568,13805,0,1714763829,13003.941514679995,62.88733260000299,53466.299442480005 2024-05-03,19:17:11.000,124,11081527,13765,0,1714763830,13003.961723609995,62.96487303000322,53466.32739096 2024-05-03,19:17:12.000,124,11081551,14245,0,1714763831,13003.981932539995,62.986020420001296,53466.27149400001 2024-05-03,19:17:13.000,124,11081570,13885,0,1714763832,13004.022350399995,63.02126606999809,53466.299442480005 2024-05-03,19:17:14.000,124,11081582,14245,0,1714763833,13004.022350399995,63.06356085000152,53466.32040384001 2024-05-03,19:17:15.000,124,11081596,14165,0,1714763834,13004.01561409,63.07765911000024,53466.32040384001 2024-05-03,19:17:16.000,124,11081529,13925,0,1714763835,13004.01561409,63.12700302000303,53466.26450688 2024-05-03,19:17:17.000,124,11081514,13925,0,1714763836,13004.002141469995,63.14815041000111,53466.34136520001 2024-05-03,19:17:18.000,124,11081534,14045,0,1714763837,13003.97519623,63.13405215000239,53466.32739096 2024-05-03,19:17:19.000,124,11081516,14125,0,1714763838,13003.941514679995,63.15519954000047,53466.362326559996 2024-05-03,19:17:20.000,124,11081540,14245,0,1714763839,13003.961723609995,63.176346929998545,53466.31341672 2024-05-03,19:17:21.000,124,11081534,13925,0,1714763840,13003.89436051,63.14815041000111,53466.34136520001 2024-05-03,19:17:22.000,124,11081581,13845,0,1714763841,13003.880887889994,63.19044519000454,53466.36931368001 2024-05-03,19:17:23.000,124,11081552,13765,0,1714763842,13003.92804205999,63.211592580002616,53466.348352320005 2024-05-03,19:17:24.000,124,11081537,13965,0,1714763843,13003.96845991999,63.28208388000348,53466.31341672 2024-05-03,19:17:25.000,124,11081597,13885,0,1714763844,13004.00887777999,63.331427789999,53466.32739096 2024-05-03,19:17:26.000,124,11081528,14165,0,1714763845,13003.96845991999,63.38077170000179,53466.348352320005 2024-05-03,19:17:27.000,124,11081559,13725,0,1714763846,13004.00887777999,63.38782083000115,53466.35533944 2024-05-03,19:17:28.000,124,11081567,14165,0,1714763847,13004.10992242999,63.43716474000394,53466.3064296 2024-05-03,19:17:29.000,124,11081566,13965,0,1714763848,13004.103186119995,63.49355777999881,53466.33437808 2024-05-03,19:17:30.000,124,11081509,14245,0,1714763849,13004.19075814999,63.507656040004804,53466.33437808 2024-05-03,19:17:31.000,124,11081538,14005,0,1714763850,13004.231176009991,63.55699995000032,53466.3763008 2024-05-03,19:17:32.000,124,11081514,14045,0,1714763851,13004.251384939991,63.585196469997754,53466.3064296 2024-05-03,19:17:33.000,124,11081579,14405,0,1714763852,13004.312011729991,63.60634386000311,53466.27149400001 2024-05-03,19:17:34.000,124,11081553,14165,0,1714763853,13004.379374830001,63.634540380000544,53466.31341672 2024-05-03,19:17:35.000,124,11081590,14165,0,1714763854,13004.386111139997,63.634540380000544,53466.250532640006 2024-05-03,19:17:36.000,124,11081507,14085,0,1714763855,13004.392847449992,63.66273689999798,53466.28546824 2024-05-03,19:17:37.000,124,11081522,14565,0,1714763856,13004.399583760001,63.65568776999862,53466.28546824 2024-05-03,19:17:38.000,124,11081489,13965,0,1714763857,13004.446737929997,63.585196469997754,53466.26450688 2024-05-03,19:17:39.000,124,11081495,14205,0,1714763858,13004.440001620002,63.578147339998395,53466.27848112 2024-05-03,19:17:40.000,124,11081527,13925,0,1714763859,13004.419792690001,63.54995082000096,53466.229571280004 2024-05-03,19:17:41.000,124,11081536,14125,0,1714763860,13004.440001620002,63.52880343000288,53466.27149400001 2024-05-03,19:17:42.000,124,11081547,13805,0,1714763861,13004.480419480002,63.49355777999881,53466.28546824 2024-05-03,19:17:43.000,124,11081502,13885,0,1714763862,13004.460210550002,63.41601734999858,53466.229571280004 2024-05-03,19:17:44.000,124,11081494,13805,0,1714763863,13004.541046270002,63.38077170000179,53466.28546824 2024-05-03,19:17:45.000,124,11081501,14005,0,1714763864,13004.493892099992,63.331427789999,53466.25751976 2024-05-03,19:17:46.000,124,11081532,14165,0,1714763865,13004.554518889992,63.31028040000092,53466.21559704 2024-05-03,19:17:47.000,124,11081487,13765,0,1714763866,13004.574727819992,63.267985620004765,53466.2365584 2024-05-03,19:17:48.000,124,11081547,13885,0,1714763867,13004.648827229998,63.24683822999941,53466.2365584 2024-05-03,19:17:49.000,124,11081498,14205,0,1714763868,13004.689245089998,63.267985620004765,53466.20860992 2024-05-03,19:17:50.000,124,11081553,14165,0,1714763869,13004.749871879998,63.225690840001334,53466.250532640006 2024-05-03,19:17:51.000,124,11081529,14165,0,1714763870,13004.790289739998,63.25388735999877,53466.21559704 2024-05-03,19:17:52.000,124,11081530,14045,0,1714763871,13004.803762359988,63.24683822999941,53466.32739096 2024-05-03,19:17:53.000,124,11081524,13805,0,1714763872,13004.823971289989,63.2961821400022,53466.27149400001 2024-05-03,19:17:54.000,124,11081538,14405,0,1714763873,13004.864389149989,63.35962431000371,53466.27149400001 2024-05-03,19:17:55.000,124,11081524,13725,0,1714763874,13004.864389149989,63.444213870003296,53466.28546824 2024-05-03,19:17:56.000,124,11081519,14365,0,1714763875,13004.904807009989,63.47241039000073,53466.33437808 2024-05-03,19:17:57.000,124,11081521,14205,0,1714763876,13004.877861769994,63.5429016900016,53466.32040384001 2024-05-03,19:17:58.000,124,11081541,13685,0,1714763877,13004.864389149989,63.634540380000544,53466.27149400001 2024-05-03,19:17:59.000,124,11081538,14325,0,1714763878,13004.864389149989,63.69093342000269,53466.3064296 2024-05-03,19:18:00.000,124,11081587,13965,0,1714763879,13004.823971289989,63.77552298000228,53466.32739096 2024-05-03,19:18:01.000,124,11081560,14125,0,1714763880,13004.783553429988,63.82486688999779,53466.35533944 2024-05-03,19:18:02.000,124,11081538,14165,0,1714763881,13004.736399259993,63.853063410002505,53466.28546824 2024-05-03,19:18:03.000,124,11081530,14205,0,1714763882,13004.770080809998,63.92355471000337,53466.348352320005 2024-05-03,19:18:04.000,124,11081541,14325,0,1714763883,13004.749871879998,63.97289861999889,53466.35533944 2024-05-03,19:18:05.000,124,11081548,14005,0,1714763884,13004.682508780003,64.0363407900004,53466.35533944 2024-05-03,19:18:06.000,124,11081538,14005,0,1714763885,13004.702717710003,64.0363407900004,53466.3763008 2024-05-03,19:18:07.000,124,11081558,14165,0,1714763886,13004.682508780003,64.05043904999911,53466.40424928 2024-05-03,19:18:08.000,124,11081591,14165,0,1714763887,13004.642090920002,64.05043904999911,53466.38328792 2024-05-03,19:18:09.000,124,11081557,14125,0,1714763888,13004.682508780003,64.0010951400036,53466.41123640001 2024-05-03,19:18:10.000,124,11081536,13965,0,1714763889,13004.675772469993,64.02224253000168,53466.397262160004 2024-05-03,19:18:11.000,124,11081579,14085,0,1714763890,13004.736399259993,64.0010951400036,53466.362326559996 2024-05-03,19:18:12.000,124,11081533,14045,0,1714763891,13004.729662949998,63.99404601000424,53466.43918488001 2024-05-03,19:18:13.000,124,11081496,13885,0,1714763892,13004.797026049993,63.95175123000081,53466.43918488001 2024-05-03,19:18:14.000,124,11081590,14005,0,1714763893,13004.823971289989,63.94470210000145,53466.42521064 2024-05-03,19:18:15.000,124,11081530,14325,0,1714763894,13004.837443909993,63.89535818999866,53466.418223520006 2024-05-03,19:18:16.000,124,11081557,13845,0,1714763895,13004.904807009989,63.846014280003146,53466.4811076 2024-05-03,19:18:17.000,124,11081563,14085,0,1714763896,13004.918279629994,63.810768629999075,53466.48809472001 2024-05-03,19:18:18.000,124,11081557,13925,0,1714763897,13004.918279629994,63.7543755900042,53466.467133360005 2024-05-03,19:18:19.000,124,11081530,13725,0,1714763898,13004.945224869989,63.69093342000269,53466.446172 2024-05-03,19:18:20.000,124,11081516,13845,0,1714763899,13004.925015939989,63.65568776999862,53466.516043200005 2024-05-03,19:18:21.000,124,11081542,14205,0,1714763900,13004.898070699994,63.578147339998395,53466.516043200005 2024-05-03,19:18:22.000,124,11081449,14405,0,1714763901,13004.877861769994,63.51470517000416,53466.530017439996 2024-05-03,19:18:23.000,124,11081507,14165,0,1714763902,13004.871125459998,63.47945952000009,53466.5509788 2024-05-03,19:18:24.000,124,11081586,13885,0,1714763903,13004.864389149989,63.35257518000435,53466.564953040004 2024-05-03,19:18:25.000,124,11081548,14205,0,1714763904,13004.783553429988,63.267985620004765,53466.5509788 2024-05-03,19:18:26.000,124,11081529,14085,0,1714763905,13004.763344499988,63.23978910000005,53466.57194016 2024-05-03,19:18:27.000,124,11081546,14045,0,1714763906,13004.689245089998,63.14815041000111,53466.59988864 2024-05-03,19:18:28.000,124,11081512,14085,0,1714763907,13004.594936749992,63.07765911000024,53466.62783712001 2024-05-03,19:18:29.000,124,11081543,13925,0,1714763908,13004.594936749992,62.97897129000194,53466.59290152 2024-05-03,19:18:30.000,124,11081537,14005,0,1714763909,13004.527573649997,62.9507747700045,53466.59988864 2024-05-03,19:18:31.000,124,11081607,13885,0,1714763910,13004.480419480002,62.866185210004915,53466.59988864 2024-05-03,19:18:32.000,124,11081487,14285,0,1714763911,13004.446737929997,62.823890430001484,53466.57892728001 2024-05-03,19:18:33.000,124,11081520,14125,0,1714763912,13004.433265309992,62.74635000000126,53466.59988864 2024-05-03,19:18:34.000,124,11081564,14085,0,1714763913,13004.386111139997,62.72520261000318,53466.60687576001 2024-05-03,19:18:35.000,124,11081544,13925,0,1714763914,13004.332220659991,62.66880957000103,53466.57194016 2024-05-03,19:18:36.000,124,11081531,14005,0,1714763915,13004.305275419996,62.640613050003594,53466.59988864 2024-05-03,19:18:37.000,124,11081507,14045,0,1714763916,13004.298539110001,62.626514790004876,53466.59988864 2024-05-03,19:18:38.000,124,11081535,14165,0,1714763917,13004.264857559996,62.626514790004876,53466.62085 2024-05-03,19:18:39.000,124,11081558,14005,0,1714763918,13004.271593869991,62.584220010001445,53466.65578560001 2024-05-03,19:18:40.000,124,11081550,14085,0,1714763919,13004.278330180001,62.60536739999952,53466.61386288 2024-05-03,19:18:41.000,124,11081555,14365,0,1714763920,13004.278330180001,62.61241652999888,53466.634824240005 2024-05-03,19:18:42.000,124,11081505,14365,0,1714763921,13004.312011729991,62.591269140000804,53466.64181136 2024-05-03,19:18:43.000,124,11081523,14245,0,1714763922,13004.285066489996,62.584220010001445,53466.683734080005 2024-05-03,19:18:44.000,124,11081579,14085,0,1714763923,13004.312011729991,62.61946565999824,53466.65578560001 2024-05-03,19:18:45.000,124,11081504,14125,0,1714763924,13004.426528999997,62.626514790004876,53466.683734080005 2024-05-03,19:18:46.000,124,11081583,14085,0,1714763925,13004.473683169992,62.66176044000167,53466.71168256 2024-05-03,19:18:47.000,124,11081517,14045,0,1714763926,13004.547782579997,62.68290782999975,53466.697708319996 2024-05-03,19:18:48.000,124,11081556,14045,0,1714763927,13004.608409369997,62.70405521999783,53466.71866968 2024-05-03,19:18:49.000,124,11081557,14485,0,1714763928,13004.689245089998,62.767497389999335,53466.74661816001 2024-05-03,19:18:50.000,124,11081521,14205,0,1714763929,13004.749871879998,62.774546519998694,53466.732643920004 2024-05-03,19:18:51.000,124,11081542,14125,0,1714763930,13004.850916529998,62.809792170002765,53466.73963104 2024-05-03,19:18:52.000,124,11081502,14285,0,1714763931,13004.898070699994,62.78864478000469,53466.71866968 2024-05-03,19:18:53.000,124,11081543,14045,0,1714763932,13004.978906419994,62.767497389999335,53466.76757952 2024-05-03,19:18:54.000,124,11081554,13925,0,1714763933,13004.992379039999,62.760448259999976,53466.79552800001 2024-05-03,19:18:55.000,124,11081519,13885,0,1714763934,13005.02606058999,62.753399130000616,53466.802515120005 2024-05-03,19:18:56.000,124,11081517,13925,0,1714763935,13005.039533209994,62.66880957000103,53466.79552800001 2024-05-03,19:18:57.000,124,11081557,14365,0,1714763936,13005.100159999995,62.64766218000295,53466.78854088 2024-05-03,19:18:58.000,124,11081541,14085,0,1714763937,13005.079951069994,62.61241652999888,53466.78155376 2024-05-03,19:18:59.000,124,11081548,13965,0,1714763938,13005.059742139994,62.52077783999994,53466.8304636 2024-05-03,19:19:00.000,124,11081553,14045,0,1714763939,13005.079951069994,62.48553219000314,53466.80950224 2024-05-03,19:19:01.000,124,11081538,14005,0,1714763940,13005.059742139994,62.415040890002274,53466.87937344 2024-05-03,19:19:02.000,124,11081546,14085,0,1714763941,13005.039533209994,62.358647850000125,53466.87937344 2024-05-03,19:19:03.000,124,11081524,13725,0,1714763942,13005.032796899999,62.2811074199999,53466.851424960005 2024-05-03,19:19:04.000,124,11081556,14085,0,1714763943,13004.978906419994,62.2458617700031,53466.851424960005 2024-05-03,19:19:05.000,124,11081554,13845,0,1714763944,13004.972170109999,62.175370470002235,53466.87238632001 2024-05-03,19:19:06.000,124,11081577,13805,0,1714763945,13004.911543319999,62.118977430000086,53466.865399199996 2024-05-03,19:19:07.000,124,11081534,14405,0,1714763946,13004.945224869989,62.09783004000201,53466.85841208 2024-05-03,19:19:08.000,124,11081577,13725,0,1714763947,13004.972170109999,62.10487917000137,53466.8304636 2024-05-03,19:19:09.000,124,11081531,14165,0,1714763948,13005.012587969999,62.09078091000265,53466.89334768001 2024-05-03,19:19:10.000,124,11081568,14085,0,1714763949,13004.999115349994,62.118977430000086,53466.89334768001 2024-05-03,19:19:11.000,124,11081558,14565,0,1714763950,13005.100159999995,62.140124819998164,53466.83745072 2024-05-03,19:19:12.000,124,11081531,13885,0,1714763951,13005.17425941,62.168321340002876,53466.87937344 2024-05-03,19:19:13.000,124,11081556,13925,0,1714763952,13005.201204649995,62.238812640003744,53466.865399199996 2024-05-03,19:19:14.000,124,11081545,13965,0,1714763953,13005.20794095999,62.28815654999926,53466.80950224 2024-05-03,19:19:15.000,124,11081585,14005,0,1714763954,13005.25509513,62.34454959000141,53466.802515120005 2024-05-03,19:19:16.000,124,11081565,13885,0,1714763955,13005.33593085,62.400942630003556,53466.80950224 2024-05-03,19:19:17.000,124,11081562,14165,0,1714763956,13005.362876089996,62.48553219000314,53466.79552800001 2024-05-03,19:19:18.000,124,11081521,14005,0,1714763957,13005.423502879996,62.57012175000273,53466.82347648001 2024-05-03,19:19:19.000,124,11081590,13925,0,1714763958,13005.450448119991,62.591269140000804,53466.81648936 2024-05-03,19:19:20.000,124,11081579,14165,0,1714763959,13005.463920739996,62.59831827000016,53466.851424960005 2024-05-03,19:19:21.000,124,11081573,14605,0,1714763960,13005.4369755,62.70405521999783,53466.78854088 2024-05-03,19:19:22.000,124,11081514,14045,0,1714763961,13005.450448119991,62.767497389999335,53466.87937344 2024-05-03,19:19:23.000,124,11081601,14045,0,1714763962,13005.39655764,62.84503781999956,53466.865399199996 2024-05-03,19:19:24.000,124,11081549,14205,0,1714763963,13005.383085019996,62.88028347000363,53466.900334800004 2024-05-03,19:19:25.000,124,11081553,13725,0,1714763964,13005.362876089996,62.90143086000171,53466.87238632001 2024-05-03,19:19:26.000,124,11081572,13965,0,1714763965,13005.282040369995,62.9507747700045,53466.87238632001 2024-05-03,19:19:27.000,124,11081590,14285,0,1714763966,13005.241622509995,62.986020420001296,53466.865399199996 2024-05-03,19:19:28.000,124,11081577,14085,0,1714763967,13005.201204649995,63.00716780999937,53466.87937344 2024-05-03,19:19:29.000,124,11081584,14205,0,1714763968,13005.17425941,62.993069550000655,53466.94924464 2024-05-03,19:19:30.000,124,11081576,13885,0,1714763969,13005.140577859995,62.9507747700045,53466.96321888001 2024-05-03,19:19:31.000,124,11081587,14045,0,1714763970,13005.09342369,62.97192216000258,53466.970206000005 2024-05-03,19:19:32.000,124,11081566,13925,0,1714763971,13005.059742139994,62.9507747700045,53466.95623176 2024-05-03,19:19:33.000,124,11081565,14165,0,1714763972,13004.999115349994,62.943725639997865,53466.970206000005 2024-05-03,19:19:34.000,124,11081534,13925,0,1714763973,13004.918279629994,62.91552912000043,53466.94225752001 2024-05-03,19:19:35.000,124,11081600,13925,0,1714763974,13004.844180219989,62.873234340004274,53466.921296160006 2024-05-03,19:19:36.000,124,11081570,13885,0,1714763975,13004.743135569988,62.823890430001484,53466.95623176 2024-05-03,19:19:37.000,124,11081576,14205,0,1714763976,13004.689245089998,62.774546519998694,53466.88636056 2024-05-03,19:19:38.000,124,11081573,14445,0,1714763977,13004.561255200002,62.7393008700019,53466.87238632001 2024-05-03,19:19:39.000,124,11081555,14365,0,1714763978,13004.500628410002,62.71110435000446,53466.865399199996 2024-05-03,19:19:40.000,124,11081573,14405,0,1714763979,13004.419792690001,62.640613050003594,53466.94225752001 2024-05-03,19:19:41.000,124,11081541,14005,0,1714763980,13004.372638519992,62.61241652999888,53466.88636056 2024-05-03,19:19:42.000,124,11081570,14205,0,1714763981,13004.264857559996,62.584220010001445,53466.85841208 2024-05-03,19:19:43.000,124,11081565,14205,0,1714763982,13004.184021839996,62.534876099998655,53466.851424960005 2024-05-03,19:19:44.000,124,11081539,14325,0,1714763983,13004.13686767,62.50667958000122,53466.81648936 2024-05-03,19:19:45.000,124,11081560,14245,0,1714763984,13004.10992242999,62.47848306000378,53466.753605280006 2024-05-03,19:19:46.000,124,11081559,14285,0,1714763985,13004.08971349999,62.45733566999843,53466.7605924 2024-05-03,19:19:47.000,124,11081554,14285,0,1714763986,13004.123395049995,62.44323740999971,53466.73963104 2024-05-03,19:19:48.000,124,11081497,13925,0,1714763987,13004.1570766,62.407991760002915,53466.71866968 2024-05-03,19:19:49.000,124,11081577,13925,0,1714763988,13004.17728553,62.47143393000442,53466.71866968 2024-05-03,19:19:50.000,124,11081536,14125,0,1714763989,13004.17728553,62.46438479999779,53466.66975984 2024-05-03,19:19:51.000,124,11081567,13885,0,1714763990,13004.23791232,62.48553219000314,53466.71168256 2024-05-03,19:19:52.000,124,11081568,14125,0,1714763991,13004.244648629996,62.48553219000314,53466.72565680001 2024-05-03,19:19:53.000,124,11081608,14165,0,1714763992,13004.325484349996,62.48553219000314,53466.732643920004 2024-05-03,19:19:54.000,124,11081555,14485,0,1714763993,13004.345693279996,62.56307262000337,53466.753605280006 2024-05-03,19:19:55.000,124,11081536,14045,0,1714763994,13004.406320069997,62.61241652999888,53466.71168256 2024-05-03,19:19:56.000,124,11081521,14405,0,1714763995,13004.480419480002,62.68290782999975,53466.71168256 2024-05-03,19:19:57.000,124,11081566,13885,0,1714763996,13004.493892099992,62.69700608999847,53466.71168256 2024-05-03,19:19:58.000,124,11081572,14165,0,1714763997,13004.547782579997,62.78864478000469,53466.732643920004 2024-05-03,19:19:59.000,124,11081596,14045,0,1714763998,13004.574727819992,62.866185210004915,53466.74661816001 2024-05-03,19:20:00.000,124,11081545,14285,0,1714763999,13004.581464130002,62.873234340004274,53466.753605280006 2024-05-03,19:20:01.000,124,11081580,13965,0,1714764000,13004.608409369997,62.936676509998506,53466.78155376 2024-05-03,19:20:02.000,124,11081527,14045,0,1714764001,13004.628618299997,62.92257824999979,53466.81648936 2024-05-03,19:20:03.000,124,11081567,13645,0,1714764002,13004.682508780003,62.943725639997865,53466.81648936 2024-05-03,19:20:04.000,124,11081543,14405,0,1714764003,13004.729662949998,62.97192216000258,53466.8304636 2024-05-03,19:20:05.000,124,11081550,14565,0,1714764004,13004.736399259993,63.000118680000014,53466.82347648001 2024-05-03,19:20:06.000,124,11081573,14405,0,1714764005,13004.756608189993,63.00716780999937,53466.90732192 2024-05-03,19:20:07.000,124,11081602,13805,0,1714764006,13004.756608189993,63.01421693999873,53466.84443784001 2024-05-03,19:20:08.000,124,11081577,14245,0,1714764007,13004.803762359988,62.97192216000258,53466.89334768001 2024-05-03,19:20:09.000,124,11081569,14125,0,1714764008,13004.857652839994,62.90847999000107,53466.90732192 2024-05-03,19:20:10.000,124,11081554,14085,0,1714764009,13004.850916529998,62.89438173000235,53466.94924464 2024-05-03,19:20:11.000,124,11081580,14205,0,1714764010,13004.925015939989,62.84503781999956,53466.87937344 2024-05-03,19:20:12.000,124,11081564,14085,0,1714764011,13004.958697489994,62.816841300002125,53466.9352704 2024-05-03,19:20:13.000,124,11081568,14325,0,1714764012,13004.978906419994,62.78159564999805,53466.97719312 2024-05-03,19:20:14.000,124,11081561,14405,0,1714764013,13004.992379039999,62.74635000000126,53466.94924464 2024-05-03,19:20:15.000,124,11081569,13965,0,1714764014,13004.951961179999,62.69700608999847,53466.87238632001 2024-05-03,19:20:16.000,124,11081573,14045,0,1714764015,13004.904807009989,62.67585870000039,53467.0750128 2024-05-03,19:20:17.000,124,11081579,14205,0,1714764016,13004.925015939989,62.66176044000167,53467.033090079996 2024-05-03,19:20:18.000,124,11081536,13765,0,1714764017,13004.951961179999,62.640613050003594,53467.019115840005 2024-05-03,19:20:19.000,124,11081579,14085,0,1714764018,13004.925015939989,62.66176044000167,53467.08199992001 2024-05-03,19:20:20.000,124,11081583,14005,0,1714764019,13004.911543319999,62.66176044000167,53466.99116736001 2024-05-03,19:20:21.000,124,11081537,13965,0,1714764020,13004.938488559994,62.69700608999847,53466.921296160006 2024-05-03,19:20:22.000,124,11081541,13805,0,1714764021,13004.884598079989,62.68995695999911,53466.94924464 2024-05-03,19:20:23.000,124,11081569,14045,0,1714764022,13004.911543319999,62.70405521999783,53466.88636056 2024-05-03,19:20:24.000,124,11081560,14245,0,1714764023,13004.830707599998,62.78159564999805,53466.96321888001 2024-05-03,19:20:25.000,124,11081577,14325,0,1714764024,13004.770080809998,62.816841300002125,53466.97719312 2024-05-03,19:20:26.000,124,11081568,13965,0,1714764025,13004.749871879998,62.88733260000299,53466.95623176 2024-05-03,19:20:27.000,124,11081592,13965,0,1714764026,13004.716190329993,62.95782390000386,53466.97719312 2024-05-03,19:20:28.000,124,11081556,14005,0,1714764027,13004.736399259993,63.02126606999809,53466.96321888001 2024-05-03,19:20:29.000,124,11081558,13645,0,1714764028,13004.797026049993,63.07060998000088,53466.970206000005 2024-05-03,19:20:30.000,124,11081508,13845,0,1714764029,13004.844180219989,63.10585562999768,53466.85841208 2024-05-03,19:20:31.000,124,11081528,13845,0,1714764030,13004.877861769994,63.14815041000111,53466.96321888001 2024-05-03,19:20:32.000,124,11081518,13765,0,1714764031,13004.898070699994,63.19044519000454,53466.98418024 2024-05-03,19:20:33.000,124,11081520,14085,0,1714764032,13004.98564272999,63.26093648999813,53466.96321888001 2024-05-03,19:20:34.000,124,11081583,14125,0,1714764033,13005.059742139994,63.267985620004765,53466.99815448 2024-05-03,19:20:35.000,124,11081523,14685,0,1714764034,13005.160786789995,63.275034750004124,53466.91430904001 2024-05-03,19:20:36.000,124,11081563,14085,0,1714764035,13005.26856774999,63.30323127000156,53466.92828328 2024-05-03,19:20:37.000,124,11081593,14045,0,1714764036,13005.342667159995,63.31028040000092,53466.94225752001 2024-05-03,19:20:38.000,124,11081552,14245,0,1714764037,13005.47739336,63.31732953000028,53467.0051416 2024-05-03,19:20:39.000,124,11081589,14125,0,1714764038,13005.571701699992,63.31028040000092,53467.01212872001 2024-05-03,19:20:40.000,124,11081607,13805,0,1714764039,13005.652537419992,63.28913301000284,53467.01212872001 2024-05-03,19:20:41.000,124,11081563,14005,0,1714764040,13005.699691590002,63.28208388000348,53467.04007720001 2024-05-03,19:20:42.000,124,11081621,14245,0,1714764041,13005.746845759997,63.267985620004765,53467.068025680004 2024-05-03,19:20:43.000,124,11081564,14045,0,1714764042,13005.800736240002,63.232739970000694,53467.088987040006 2024-05-03,19:20:44.000,124,11081554,14245,0,1714764043,13005.847890409997,63.20454345000326,53467.17283248 2024-05-03,19:20:45.000,124,11081579,14325,0,1714764044,13005.834417789993,63.183396059997904,53467.088987040006 2024-05-03,19:20:46.000,124,11081586,13845,0,1714764045,13005.793999929992,63.13405215000239,53467.137896880005 2024-05-03,19:20:47.000,124,11081556,13925,0,1714764046,13005.773790999992,63.07765911000024,53467.16584536 2024-05-03,19:20:48.000,124,11081567,14165,0,1714764047,13005.672746349992,63.035364330004086,53467.15187112 2024-05-03,19:20:49.000,124,11081592,13885,0,1714764048,13005.632328489992,62.96487303000322,53467.200780959996 2024-05-03,19:20:50.000,124,11081597,14245,0,1714764049,13005.47739336,62.9507747700045,53467.17283248 2024-05-03,19:20:51.000,124,11081557,14045,0,1714764050,13005.37634871,62.90847999000107,53467.20776808001 2024-05-03,19:20:52.000,124,11081573,14325,0,1714764051,13005.30898560999,62.873234340004274,53467.2147552 2024-05-03,19:20:53.000,124,11081581,14285,0,1714764052,13005.180995719995,62.84503781999956,53467.17283248 2024-05-03,19:20:54.000,124,11081564,13925,0,1714764053,13005.04626951999,62.809792170002765,53467.22174232 2024-05-03,19:20:55.000,124,11081578,14165,0,1714764054,13004.898070699994,62.802743040003406,53467.20776808001 2024-05-03,19:20:56.000,124,11081613,14245,0,1714764055,13004.823971289989,62.760448259999976,53467.22872944001 2024-05-03,19:20:57.000,124,11081579,14165,0,1714764056,13004.763344499988,62.767497389999335,53467.17283248 2024-05-03,19:20:58.000,124,11081532,14125,0,1714764057,13004.642090920002,62.760448259999976,53467.22174232 2024-05-03,19:20:59.000,124,11081566,14405,0,1714764058,13004.574727819992,62.74635000000126,53467.200780959996 2024-05-03,19:21:00.000,124,11081574,14285,0,1714764059,13004.534309959992,62.78864478000469,53467.17981960001 2024-05-03,19:21:01.000,124,11081548,14085,0,1714764060,13004.487155789997,62.78864478000469,53467.08199992001 2024-05-03,19:21:02.000,124,11081581,14445,0,1714764061,13004.473683169992,62.823890430001484,53467.06103856001 2024-05-03,19:21:03.000,124,11081561,14405,0,1714764062,13004.446737929997,62.8379886900002,53467.08199992001 2024-05-03,19:21:04.000,124,11081560,13925,0,1714764063,13004.466946859997,62.85913607999828,53467.04706432 2024-05-03,19:21:05.000,124,11081568,14005,0,1714764064,13004.487155789997,62.88028347000363,53467.0750128 2024-05-03,19:21:06.000,124,11081530,13925,0,1714764065,13004.520837340002,62.90847999000107,53467.08199992001 2024-05-03,19:21:07.000,124,11081547,14005,0,1714764066,13004.527573649997,62.96487303000322,53467.06103856001 2024-05-03,19:21:08.000,124,11081556,13925,0,1714764067,13004.561255200002,63.02126606999809,53467.04007720001 2024-05-03,19:21:09.000,124,11081578,14085,0,1714764068,13004.588200439997,63.05651172000216,53467.09597416 2024-05-03,19:21:10.000,124,11081542,14125,0,1714764069,13004.635354609993,63.11290476000431,53467.068025680004 2024-05-03,19:21:11.000,124,11081548,14045,0,1714764070,13004.648827229998,63.09175736999896,53467.04706432 2024-05-03,19:21:12.000,124,11081589,14125,0,1714764071,13004.702717710003,63.14110128000175,53467.08199992001 2024-05-03,19:21:13.000,124,11081566,14205,0,1714764072,13004.722926639988,63.176346929998545,53467.019115840005 2024-05-03,19:21:14.000,124,11081569,13925,0,1714764073,13004.776817119993,63.19044519000454,53467.068025680004 2024-05-03,19:21:15.000,124,11081482,14005,0,1714764074,13004.770080809998,63.26093648999813,53467.08199992001 2024-05-03,19:21:16.000,124,11081533,14165,0,1714764075,13004.864389149989,63.267985620004765,53467.15885824001 2024-05-03,19:21:17.000,124,11081567,13925,0,1714764076,13004.884598079989,63.28208388000348,53467.137896880005 2024-05-03,19:21:18.000,124,11081550,14285,0,1714764077,13004.871125459998,63.31732953000028,53467.12392264 2024-05-03,19:21:19.000,124,11081543,14565,0,1714764078,13004.951961179999,63.30323127000156,53467.144884 2024-05-03,19:21:20.000,124,11081553,14045,0,1714764079,13004.972170109999,63.267985620004765,53467.144884 2024-05-03,19:21:21.000,124,11081501,14245,0,1714764080,13005.00585165999,63.275034750004124,53467.137896880005 2024-05-03,19:21:22.000,124,11081524,13885,0,1714764081,13004.992379039999,63.211592580002616,53467.12392264 2024-05-03,19:21:23.000,124,11081556,14045,0,1714764082,13005.039533209994,63.1974943200039,53467.186806720005 2024-05-03,19:21:24.000,124,11081531,14165,0,1714764083,13005.09342369,63.183396059997904,53467.22174232 2024-05-03,19:21:25.000,124,11081540,14245,0,1714764084,13005.07321476,63.14815041000111,53467.15885824001 2024-05-03,19:21:26.000,124,11081559,13885,0,1714764085,13005.06647844999,63.11995389000367,53467.15885824001 2024-05-03,19:21:27.000,124,11081617,14125,0,1714764086,13005.07321476,63.07060998000088,53467.19379384 2024-05-03,19:21:28.000,124,11081569,13725,0,1714764087,13005.032796899999,63.0847082399996,53467.22872944001 2024-05-03,19:21:29.000,124,11081556,13805,0,1714764088,13005.039533209994,63.02126606999809,53467.15885824001 2024-05-03,19:21:30.000,124,11081566,14125,0,1714764089,13005.02606058999,62.95782390000386,53467.235716560004 2024-05-03,19:21:31.000,124,11081572,14205,0,1714764090,13005.00585165999,62.97192216000258,53467.235716560004 2024-05-03,19:21:32.000,124,11081553,13965,0,1714764091,13004.951961179999,62.97897129000194,53467.22174232 2024-05-03,19:21:33.000,124,11081585,14245,0,1714764092,13004.938488559994,62.95782390000386,53467.27763928001 2024-05-03,19:21:34.000,124,11081552,13965,0,1714764093,13004.898070699994,62.97897129000194,53467.22872944001 2024-05-03,19:21:35.000,124,11081582,14445,0,1714764094,13004.871125459998,63.02126606999809,53467.235716560004 2024-05-03,19:21:36.000,124,11081596,13925,0,1714764095,13004.844180219989,63.042413460003445,53467.22872944001 2024-05-03,19:21:37.000,124,11081558,13925,0,1714764096,13004.864389149989,63.06356085000152,53467.186806720005 2024-05-03,19:21:38.000,124,11081564,13925,0,1714764097,13004.837443909993,63.09175736999896,53467.2147552 2024-05-03,19:21:39.000,124,11081548,14285,0,1714764098,13004.830707599998,63.13405215000239,53467.19379384 2024-05-03,19:21:40.000,124,11081527,14285,0,1714764099,13004.830707599998,63.183396059997904,53467.186806720005 2024-05-03,19:21:41.000,124,11081533,13805,0,1714764100,13004.830707599998,63.20454345000326,53467.16584536 2024-05-03,19:21:42.000,124,11081529,14165,0,1714764101,13004.837443909993,63.28208388000348,53467.16584536 2024-05-03,19:21:43.000,124,11081543,14165,0,1714764102,13004.871125459998,63.28208388000348,53467.10296128 2024-05-03,19:21:44.000,124,11081561,14245,0,1714764103,13004.850916529998,63.331427789999,53467.16584536 2024-05-03,19:21:45.000,124,11081504,13805,0,1714764104,13004.904807009989,63.35962431000371,53467.137896880005 2024-05-03,19:21:46.000,124,11081529,14005,0,1714764105,13004.877861769994,63.401919089999865,53467.144884 2024-05-03,19:21:47.000,124,11081511,14325,0,1714764106,13004.871125459998,63.43716474000394,53467.15187112 2024-05-03,19:21:48.000,124,11081563,14165,0,1714764107,13004.925015939989,63.43011561000458,53467.19379384 2024-05-03,19:21:49.000,124,11081580,13965,0,1714764108,13004.898070699994,63.43011561000458,53467.144884 2024-05-03,19:21:50.000,124,11081549,13805,0,1714764109,13004.925015939989,63.41601734999858,53467.17283248 2024-05-03,19:21:51.000,124,11081524,13965,0,1714764110,13004.884598079989,63.42306647999794,53467.20776808001 2024-05-03,19:21:52.000,124,11081569,13925,0,1714764111,13004.850916529998,63.401919089999865,53467.137896880005 2024-05-03,19:21:53.000,124,11081554,14205,0,1714764112,13004.857652839994,63.408968219999224,53467.186806720005 2024-05-03,19:21:54.000,124,11081503,14125,0,1714764113,13004.810498669998,63.35257518000435,53467.11693552 2024-05-03,19:21:55.000,124,11081550,14045,0,1714764114,13004.756608189993,63.2961821400022,53467.13090976001 2024-05-03,19:21:56.000,124,11081558,13765,0,1714764115,13004.770080809998,63.23978910000005,53467.186806720005 2024-05-03,19:21:57.000,124,11081538,14125,0,1714764116,13004.756608189993,63.232739970000694,53467.15187112 2024-05-03,19:21:58.000,124,11081556,13885,0,1714764117,13004.702717710003,63.176346929998545,53467.12392264 2024-05-03,19:21:59.000,124,11081522,13885,0,1714764118,13004.709454019998,63.14110128000175,53467.15187112 2024-05-03,19:22:00.000,124,11081545,13885,0,1714764119,13004.689245089998,63.0847082399996,53467.11693552 2024-05-03,19:22:01.000,124,11081528,13805,0,1714764120,13004.669036159998,63.00716780999937,53467.0750128 2024-05-03,19:22:02.000,124,11081534,14045,0,1714764121,13004.702717710003,62.936676509998506,53467.137896880005 2024-05-03,19:22:03.000,124,11081579,14245,0,1714764122,13004.695981399993,62.90143086000171,53467.17283248 2024-05-03,19:22:04.000,124,11081539,13885,0,1714764123,13004.689245089998,62.809792170002765,53467.15187112 2024-05-03,19:22:05.000,124,11081533,14005,0,1714764124,13004.695981399993,62.79569391000405,53467.15187112 2024-05-03,19:22:06.000,124,11081540,14045,0,1714764125,13004.675772469993,62.753399130000616,53467.15885824001 2024-05-03,19:22:07.000,124,11081544,13925,0,1714764126,13004.709454019998,62.71110435000446,53467.16584536 2024-05-03,19:22:08.000,124,11081541,13645,0,1714764127,13004.695981399993,62.69700608999847,53467.17283248 2024-05-03,19:22:09.000,124,11081508,13845,0,1714764128,13004.722926639988,62.74635000000126,53467.19379384 2024-05-03,19:22:10.000,124,11081551,13885,0,1714764129,13004.675772469993,62.78864478000469,53467.22174232 2024-05-03,19:22:11.000,124,11081536,14125,0,1714764130,13004.682508780003,62.774546519998694,53467.17283248 2024-05-03,19:22:12.000,124,11081548,14125,0,1714764131,13004.722926639988,62.85208694999892,53467.20776808001 2024-05-03,19:22:13.000,124,11081531,13725,0,1714764132,13004.722926639988,62.873234340004274,53467.200780959996 2024-05-03,19:22:14.000,124,11081542,14245,0,1714764133,13004.749871879998,62.90847999000107,53467.2147552 2024-05-03,19:22:15.000,124,11081536,14285,0,1714764134,13004.729662949998,62.986020420001296,53467.2147552 2024-05-03,19:22:16.000,124,11081534,14165,0,1714764135,13004.736399259993,63.07765911000024,53467.22174232 2024-05-03,19:22:17.000,124,11081522,14165,0,1714764136,13004.722926639988,63.162248669999826,53467.24969080001 2024-05-03,19:22:18.000,124,11081503,14285,0,1714764137,13004.695981399993,63.218641710001975,53467.22174232 2024-05-03,19:22:19.000,124,11081587,14245,0,1714764138,13004.689245089998,63.25388735999877,53467.235716560004 2024-05-03,19:22:20.000,124,11081528,14125,0,1714764139,13004.628618299997,63.331427789999,53467.2147552 2024-05-03,19:22:21.000,124,11081537,13885,0,1714764140,13004.601673060002,63.38782083000115,53467.24270368 2024-05-03,19:22:22.000,124,11081519,13885,0,1714764141,13004.520837340002,63.43716474000394,53467.17981960001 2024-05-03,19:22:23.000,124,11081561,13885,0,1714764142,13004.487155789997,63.451263000002655,53467.17981960001 2024-05-03,19:22:24.000,124,11081545,14165,0,1714764143,13004.446737929997,63.48650864999945,53467.19379384 2024-05-03,19:22:25.000,124,11081597,14125,0,1714764144,13004.359165900001,63.49355777999881,53467.22174232 2024-05-03,19:22:26.000,124,11081588,14245,0,1714764145,13004.318748040001,63.46536126000137,53467.24270368 2024-05-03,19:22:27.000,124,11081544,13925,0,1714764146,13004.264857559996,63.43716474000394,53467.22174232 2024-05-03,19:22:28.000,124,11081611,14165,0,1714764147,13004.23791232,63.401919089999865,53467.2147552 2024-05-03,19:22:29.000,124,11081578,13885,0,1714764148,13004.15034028999,63.394869960000506,53467.235716560004 2024-05-03,19:22:30.000,124,11081502,14365,0,1714764149,13004.13686767,63.33847691999836,53467.22174232 2024-05-03,19:22:31.000,124,11081569,14365,0,1714764150,13004.13013135999,63.28208388000348,53467.15187112 2024-05-03,19:22:32.000,124,11081592,13885,0,1714764151,13004.10992242999,63.23978910000005,53467.256677920006 2024-05-03,19:22:33.000,124,11081538,14325,0,1714764152,13004.123395049995,63.20454345000326,53467.22872944001 2024-05-03,19:22:34.000,124,11081569,14085,0,1714764153,13004.103186119995,63.11290476000431,53467.17283248 2024-05-03,19:22:35.000,124,11081535,14285,0,1714764154,13004.13013135999,63.05651172000216,53467.17283248 2024-05-03,19:22:36.000,124,11081555,14205,0,1714764155,13004.08971349999,63.042413460003445,53467.12392264 2024-05-03,19:22:37.000,124,11081585,13725,0,1714764156,13004.082977189995,62.993069550000655,53467.17283248 2024-05-03,19:22:38.000,124,11081599,13885,0,1714764157,13004.062768259995,62.95782390000386,53467.144884 2024-05-03,19:22:39.000,124,11081598,13765,0,1714764158,13004.082977189995,62.92257824999979,53467.137896880005 2024-05-03,19:22:40.000,124,11081521,14045,0,1714764159,13004.09644981,62.88028347000363,53467.10994840001 2024-05-03,19:22:41.000,124,11081512,13765,0,1714764160,13004.06950456999,62.90143086000171,53467.068025680004 2024-05-03,19:22:42.000,124,11081531,13925,0,1714764161,13004.06950456999,62.88028347000363,53467.10994840001 2024-05-03,19:22:43.000,124,11081561,14245,0,1714764162,13004.082977189995,62.88733260000299,53467.08199992001 2024-05-03,19:22:44.000,124,11081551,14045,0,1714764163,13004.062768259995,62.88028347000363,53467.08199992001 2024-05-03,19:22:45.000,124,11081615,13925,0,1714764164,13004.01561409,62.91552912000043,53467.0750128 2024-05-03,19:22:46.000,124,11081566,13845,0,1714764165,13003.99540516,62.943725639997865,53467.06103856001 2024-05-03,19:22:47.000,124,11081563,14085,0,1714764166,13003.96845991999,62.96487303000322,53467.04007720001 2024-05-03,19:22:48.000,124,11081607,14245,0,1714764167,13003.941514679995,62.986020420001296,53467.05405144 2024-05-03,19:22:49.000,124,11081550,14165,0,1714764168,13003.981932539995,63.042413460003445,53467.01212872001 2024-05-03,19:22:50.000,124,11081547,14325,0,1714764169,13003.96845991999,63.09175736999896,53467.033090079996 2024-05-03,19:22:51.000,124,11081518,14285,0,1714764170,13003.981932539995,63.14110128000175,53467.02610296 2024-05-03,19:22:52.000,124,11081568,14045,0,1714764171,13004.042559329995,63.19044519000454,53466.98418024 2024-05-03,19:22:53.000,124,11081565,14045,0,1714764172,13004.05603195,63.23978910000005,53466.95623176 2024-05-03,19:22:54.000,124,11081541,13685,0,1714764173,13004.062768259995,63.2961821400022,53466.97719312 2024-05-03,19:22:55.000,124,11081514,14405,0,1714764174,13004.082977189995,63.33847691999836,53466.95623176 2024-05-03,19:22:56.000,124,11081580,13965,0,1714764175,13004.11665874,63.37372257000243,53467.01212872001 2024-05-03,19:22:57.000,124,11081576,14365,0,1714764176,13004.13686767,63.41601734999858,53466.9352704 2024-05-03,19:22:58.000,124,11081551,13885,0,1714764177,13004.231176009991,63.451263000002655,53466.96321888001 2024-05-03,19:22:59.000,124,11081547,14245,0,1714764178,13004.244648629996,63.507656040004804,53466.94225752001 2024-05-03,19:23:00.000,124,11081508,14125,0,1714764179,13004.264857559996,63.5429016900016,53466.99815448 2024-05-03,19:23:01.000,124,11081562,13805,0,1714764180,13004.325484349996,63.5429016900016,53467.019115840005 2024-05-03,19:23:02.000,124,11081522,14165,0,1714764181,13004.338956970001,63.54995082000096,53466.94924464 2024-05-03,19:23:03.000,124,11081570,14245,0,1714764182,13004.392847449992,63.571098209999036,53467.01212872001 2024-05-03,19:23:04.000,124,11081563,14085,0,1714764183,13004.440001620002,63.59929473000375,53466.99815448 2024-05-03,19:23:05.000,124,11081500,13885,0,1714764184,13004.453474239992,63.571098209999036,53467.0051416 2024-05-03,19:23:06.000,124,11081573,14005,0,1714764185,13004.473683169992,63.5429016900016,53466.99815448 2024-05-03,19:23:07.000,124,11081542,13965,0,1714764186,13004.520837340002,63.54995082000096,53466.99116736001 2024-05-03,19:23:08.000,124,11081567,13845,0,1714764187,13004.588200439997,63.52880343000288,53467.06103856001 2024-05-03,19:23:09.000,124,11081568,14285,0,1714764188,13004.574727819992,63.507656040004804,53467.0051416 2024-05-03,19:23:10.000,124,11081555,14125,0,1714764189,13004.594936749992,63.43011561000458,53466.96321888001 2024-05-03,19:23:11.000,124,11081599,14085,0,1714764190,13004.601673060002,63.38077170000179,53466.95623176 2024-05-03,19:23:12.000,124,11081580,14125,0,1714764191,13004.628618299997,63.331427789999,53466.99815448 2024-05-03,19:23:13.000,124,11081574,14325,0,1714764192,13004.621881990002,63.267985620004765,53467.019115840005 2024-05-03,19:23:14.000,124,11081558,13925,0,1714764193,13004.601673060002,63.225690840001334,53466.99116736001 2024-05-03,19:23:15.000,124,11081538,14045,0,1714764194,13004.588200439997,63.176346929998545,53466.94924464 2024-05-03,19:23:16.000,124,11081585,14245,0,1714764195,13004.588200439997,63.14815041000111,53466.99815448 2024-05-03,19:23:27.000,124,11081542,14165,0,1714764206,13004.123395049995,63.275034750004124,53466.9352704 2024-05-03,19:23:28.000,124,11081547,14245,0,1714764207,13004.13686767,63.35962431000371,53466.91430904001 2024-05-03,19:23:29.000,124,11081555,14165,0,1714764208,13004.1570766,63.41601734999858,53466.90732192 2024-05-03,19:23:30.000,124,11081569,14045,0,1714764209,13004.19749446,63.52175430000352,53466.85841208 2024-05-03,19:23:31.000,124,11081581,14005,0,1714764210,13004.224439699996,63.61339299000247,53466.8304636 2024-05-03,19:23:32.000,124,11081552,14005,0,1714764211,13004.298539110001,63.69093342000269,53466.90732192 2024-05-03,19:23:33.000,124,11081544,14285,0,1714764212,13004.359165900001,63.77552298000228,53466.89334768001 2024-05-03,19:23:34.000,124,11081554,14325,0,1714764213,13004.446737929997,63.867161670001224,53466.921296160006 2024-05-03,19:23:35.000,124,11081613,14405,0,1714764214,13004.554518889992,63.89535818999866,53466.851424960005 2024-05-03,19:23:36.000,124,11081587,14245,0,1714764215,13004.648827229998,63.979947749998246,53466.90732192 2024-05-03,19:23:37.000,124,11081575,14125,0,1714764216,13004.770080809998,64.01519340000232,53466.96321888001 2024-05-03,19:23:38.000,124,11081561,13965,0,1714764217,13004.864389149989,64.09273383000254,53466.91430904001 2024-05-03,19:23:39.000,124,11081557,14605,0,1714764218,13004.999115349994,64.11388122000062,53466.9352704 2024-05-03,19:23:40.000,124,11081576,14045,0,1714764219,13005.079951069994,64.15617600000405,53466.98418024 2024-05-03,19:23:41.000,124,11081507,14085,0,1714764220,13005.18773202999,64.1491268700047,53466.91430904001 2024-05-03,19:23:42.000,124,11081600,14325,0,1714764221,13005.26856774999,64.15617600000405,53466.99116736001 2024-05-03,19:23:43.000,124,11081606,13845,0,1714764222,13005.34940346999,64.1350286099987,53467.04007720001 2024-05-03,19:23:44.000,124,11081571,14125,0,1714764223,13005.430239189991,64.12797947999934,53467.02610296 2024-05-03,19:23:45.000,124,11081634,13885,0,1714764224,13005.490865979991,64.08568470000318,53467.09597416 2024-05-03,19:23:46.000,124,11081566,14125,0,1714764225,13005.551492769991,64.09273383000254,53467.068025680004 2024-05-03,19:23:47.000,124,11081594,14405,0,1714764226,13005.551492769991,64.06453730999783,53467.0750128 2024-05-03,19:23:48.000,124,11081524,13885,0,1714764227,13005.578438010001,64.02224253000168,53467.12392264 2024-05-03,19:23:49.000,124,11081529,14365,0,1714764228,13005.605383249997,63.97289861999889,53467.13090976001 2024-05-03,19:23:50.000,124,11081585,14285,0,1714764229,13005.585174319996,63.95175123000081,53467.144884 2024-05-03,19:23:51.000,124,11081568,14005,0,1714764230,13005.544756459996,63.909456450004654,53467.16584536 2024-05-03,19:23:52.000,124,11081575,14445,0,1714764231,13005.511074909991,63.853063410002505,53467.16584536 2024-05-03,19:23:53.000,124,11081577,14205,0,1714764232,13005.490865979991,63.796670370000356,53467.22872944001 2024-05-03,19:23:54.000,124,11081518,14325,0,1714764233,13005.490865979991,63.72617906999949,53467.17981960001 2024-05-03,19:23:55.000,124,11081560,14245,0,1714764234,13005.463920739996,63.70503168000141,53467.24270368 2024-05-03,19:23:56.000,124,11081568,14165,0,1714764235,13005.4369755,63.66273689999798,53467.235716560004 2024-05-03,19:23:57.000,124,11081588,14005,0,1714764236,13005.41676657,63.61339299000247,53467.24270368 2024-05-03,19:23:58.000,124,11081546,13845,0,1714764237,13005.39655764,63.59224560000439,53467.27065216 2024-05-03,19:23:59.000,124,11081559,14125,0,1714764238,13005.34940346999,63.52175430000352,53467.200780959996 2024-05-03,19:24:00.000,124,11081557,14005,0,1714764239,13005.32919453999,63.54995082000096,53467.16584536 2024-05-03,19:24:01.000,124,11081531,14125,0,1714764240,13005.28877667999,63.48650864999945,53467.22872944001 2024-05-03,19:24:02.000,124,11081549,14085,0,1714764241,13005.261831439995,63.444213870003296,53467.22174232 2024-05-03,19:24:03.000,124,11081542,13885,0,1714764242,13005.22814988999,63.451263000002655,53467.15187112 2024-05-03,19:24:04.000,124,11081537,14445,0,1714764243,13005.201204649995,63.46536126000137,53467.19379384 2024-05-03,19:24:05.000,124,11081557,14325,0,1714764244,13005.21467727,63.43716474000394,53467.186806720005 2024-05-03,19:24:06.000,124,11081594,14045,0,1714764245,13005.17425941,63.408968219999224,53467.11693552 2024-05-03,19:24:07.000,124,11081581,14325,0,1714764246,13005.16752309999,63.42306647999794,53467.137896880005 2024-05-03,19:24:08.000,124,11081543,14285,0,1714764247,13005.160786789995,63.43011561000458,53467.200780959996 2024-05-03,19:24:09.000,124,11081533,13965,0,1714764248,13005.160786789995,63.401919089999865,53467.137896880005 2024-05-03,19:24:10.000,124,11081551,14605,0,1714764249,13005.160786789995,63.38077170000179,53467.19379384 2024-05-03,19:24:11.000,124,11081509,13805,0,1714764250,13005.16752309999,63.35962431000371,53467.186806720005 2024-05-03,19:24:12.000,124,11081550,14125,0,1714764251,13005.160786789995,63.345526049997716,53467.16584536 2024-05-03,19:24:13.000,124,11081540,14165,0,1714764252,13005.12710523999,63.331427789999,53467.11693552 2024-05-03,19:24:14.000,124,11081537,13805,0,1714764253,13005.14731416999,63.31028040000092,53467.137896880005 2024-05-03,19:24:15.000,124,11081516,13885,0,1714764254,13005.100159999995,63.275034750004124,53467.088987040006 2024-05-03,19:24:16.000,124,11081499,14165,0,1714764255,13005.15405048,63.275034750004124,53467.088987040006 2024-05-03,19:24:17.000,124,11081528,14205,0,1714764256,13005.13384155,63.25388735999877,53467.12392264 2024-05-03,19:24:18.000,124,11081517,14325,0,1714764257,13005.10689630999,63.1974943200039,53467.10296128 2024-05-03,19:24:19.000,124,11081570,14085,0,1714764258,13005.09342369,63.176346929998545,53467.15885824001 2024-05-03,19:24:20.000,124,11081565,14485,0,1714764259,13005.17425941,63.09880649999832,53467.12392264 2024-05-03,19:24:21.000,124,11081564,14045,0,1714764260,13005.140577859995,63.07765911000024,53467.05405144 2024-05-03,19:24:22.000,124,11081501,14485,0,1714764261,13005.15405048,63.06356085000152,53467.01212872001 2024-05-03,19:24:23.000,124,11081577,14045,0,1714764262,13005.19446834,63.000118680000014,53467.05405144 2024-05-03,19:24:24.000,124,11081622,14405,0,1714764263,13005.21467727,62.993069550000655,53467.0051416 2024-05-03,19:24:25.000,124,11081529,14005,0,1714764264,13005.29551299,62.96487303000322,53467.05405144 2024-05-03,19:24:26.000,124,11081604,14365,0,1714764265,13005.36961239999,62.92962737999915,53467.02610296 2024-05-03,19:24:27.000,124,11081556,14285,0,1714764266,13005.443711809996,62.873234340004274,53467.068025680004 2024-05-03,19:24:28.000,124,11081516,14045,0,1714764267,13005.470657049991,62.823890430001484,53467.04007720001 2024-05-03,19:24:29.000,124,11081517,13965,0,1714764268,13005.538020150001,62.760448259999976,53467.033090079996 2024-05-03,19:24:30.000,124,11081569,14045,0,1714764269,13005.612119559992,62.73225174000254,53467.04706432 2024-05-03,19:24:31.000,124,11081565,14125,0,1714764270,13005.578438010001,62.66176044000167,53467.06103856001 2024-05-03,19:24:32.000,124,11081562,14005,0,1714764271,13005.605383249997,62.64766218000295,53467.088987040006 2024-05-03,19:24:33.000,124,11081556,14205,0,1714764272,13005.639064800002,62.60536739999952,53467.09597416 2024-05-03,19:24:34.000,124,11081575,14205,0,1714764273,13005.612119559992,62.577170880002086,53467.137896880005 2024-05-03,19:24:35.000,124,11081542,13925,0,1714764274,13005.632328489992,62.57012175000273,53467.17981960001 2024-05-03,19:24:36.000,124,11081519,14285,0,1714764275,13005.618855870001,62.50667958000122,53467.137896880005 2024-05-03,19:24:37.000,124,11081553,14005,0,1714764276,13005.578438010001,62.52077783999994,53467.15885824001 2024-05-03,19:24:38.000,124,11081498,14565,0,1714764277,13005.585174319996,62.50667958000122,53467.15187112 2024-05-03,19:24:39.000,124,11081546,14085,0,1714764278,13005.511074909991,62.46438479999779,53467.19379384 2024-05-03,19:24:40.000,124,11081539,14205,0,1714764279,13005.571701699992,62.49963045000186,53467.200780959996 2024-05-03,19:24:41.000,124,11081565,14045,0,1714764280,13005.544756459996,62.46438479999779,53467.15187112 2024-05-03,19:24:42.000,124,11081532,14445,0,1714764281,13005.490865979991,62.48553219000314,53467.186806720005 2024-05-03,19:24:43.000,124,11081572,14085,0,1714764282,13005.450448119991,62.45028653999907,53467.24270368 2024-05-03,19:24:44.000,124,11081521,14165,0,1714764283,13005.403293949996,62.50667958000122,53467.26366504 2024-05-03,19:24:45.000,124,11081535,14285,0,1714764284,13005.35613978,62.55602349000401,53467.22872944001 2024-05-03,19:24:46.000,124,11081550,13925,0,1714764285,13005.31572192,62.591269140000804,53467.29860064001 2024-05-03,19:24:47.000,124,11081561,13805,0,1714764286,13005.261831439995,62.584220010001445,53467.29860064001 2024-05-03,19:24:48.000,124,11081554,14245,0,1714764287,13005.20794095999,62.640613050003594,53467.34751048001 2024-05-03,19:24:49.000,124,11081515,14165,0,1714764288,13005.180995719995,62.66880957000103,53467.27065216 2024-05-03,19:24:50.000,124,11081547,13925,0,1714764289,13005.14731416999,62.69700608999847,53467.24969080001 2024-05-03,19:24:51.000,124,11081591,14125,0,1714764290,13005.09342369,62.72520261000318,53467.256677920006 2024-05-03,19:24:52.000,124,11081543,13925,0,1714764291,13005.00585165999,62.78159564999805,53467.24969080001 2024-05-03,19:24:53.000,124,11081516,14085,0,1714764292,13004.951961179999,62.84503781999956,53467.200780959996 2024-05-03,19:24:54.000,124,11081488,14445,0,1714764293,13004.918279629994,62.89438173000235,53467.20776808001 2024-05-03,19:24:55.000,124,11081518,14685,0,1714764294,13004.884598079989,62.91552912000043,53467.17981960001 2024-05-03,19:24:56.000,124,11081499,14205,0,1714764295,13004.844180219989,62.9507747700045,53467.24270368 2024-05-03,19:24:57.000,124,11081556,13965,0,1714764296,13004.803762359988,62.993069550000655,53467.24969080001 2024-05-03,19:24:58.000,124,11081524,14125,0,1714764297,13004.783553429988,63.035364330004086,53467.2147552 2024-05-03,19:24:59.000,124,11081545,14725,0,1714764298,13004.810498669998,63.07060998000088,53467.200780959996 2024-05-03,19:25:00.000,124,11081598,14245,0,1714764299,13004.797026049993,63.10585562999768,53467.16584536 2024-05-03,19:25:01.000,124,11081518,14085,0,1714764300,13004.850916529998,63.14110128000175,53467.17283248 2024-05-03,19:25:02.000,124,11081565,14405,0,1714764301,13004.871125459998,63.162248669999826,53467.22174232 2024-05-03,19:25:03.000,124,11081548,14525,0,1714764302,13004.877861769994,63.23978910000005,53467.10296128 2024-05-03,19:25:04.000,124,11081553,14445,0,1714764303,13004.871125459998,63.25388735999877,53467.16584536 2024-05-03,19:25:05.000,124,11081564,14325,0,1714764304,13004.931752249999,63.275034750004124,53467.19379384 2024-05-03,19:25:06.000,124,11081531,14405,0,1714764305,13004.931752249999,63.30323127000156,53467.24270368 2024-05-03,19:25:07.000,124,11081559,14405,0,1714764306,13004.938488559994,63.32437865999964,53467.2147552 2024-05-03,19:25:08.000,124,11081546,14285,0,1714764307,13004.972170109999,63.331427789999,53467.17283248 2024-05-03,19:25:09.000,124,11081539,14205,0,1714764308,13004.999115349994,63.31028040000092,53467.13090976001 2024-05-03,19:25:10.000,124,11081540,14205,0,1714764309,13004.978906419994,63.30323127000156,53467.20776808001 2024-05-03,19:25:11.000,124,11081588,13925,0,1714764310,13004.958697489994,63.2961821400022,53467.20776808001 2024-05-03,19:25:12.000,124,11081551,14245,0,1714764311,13004.96543379999,63.28208388000348,53467.15885824001 2024-05-03,19:25:13.000,124,11081551,14125,0,1714764312,13004.972170109999,63.267985620004765,53467.10296128 2024-05-03,19:25:14.000,124,11081548,14325,0,1714764313,13004.884598079989,63.275034750004124,53467.144884 2024-05-03,19:25:15.000,124,11081580,14365,0,1714764314,13004.850916529998,63.218641710001975,53467.09597416 2024-05-03,19:25:16.000,124,11081549,14045,0,1714764315,13004.797026049993,63.19044519000454,53467.09597416 2024-05-03,19:25:17.000,124,11081543,14325,0,1714764316,13004.736399259993,63.162248669999826,53467.144884 2024-05-03,19:25:18.000,124,11081561,14245,0,1714764317,13004.702717710003,63.10585562999768,53467.10994840001 2024-05-03,19:25:19.000,124,11081554,14525,0,1714764318,13004.635354609993,63.06356085000152,53467.15885824001 2024-05-03,19:25:20.000,124,11081526,14445,0,1714764319,13004.642090920002,63.02831520000473,53467.12392264 2024-05-03,19:25:21.000,124,11081566,14445,0,1714764320,13004.588200439997,63.000118680000014,53467.068025680004 2024-05-03,19:25:22.000,124,11081580,14125,0,1714764321,13004.608409369997,62.95782390000386,53467.10994840001 2024-05-03,19:25:23.000,124,11081545,14245,0,1714764322,13004.642090920002,62.91552912000043,53467.05405144 2024-05-03,19:25:24.000,124,11081550,14405,0,1714764323,13004.648827229998,62.84503781999956,53467.11693552 2024-05-03,19:25:25.000,124,11081591,14285,0,1714764324,13004.675772469993,62.78864478000469,53467.033090079996 2024-05-03,19:25:26.000,124,11081546,14325,0,1714764325,13004.709454019998,62.774546519998694,53467.0750128 2024-05-03,19:25:27.000,124,11081552,13965,0,1714764326,13004.743135569988,62.68995695999911,53467.04706432 2024-05-03,19:25:28.000,124,11081569,14205,0,1714764327,13004.783553429988,62.66176044000167,53467.01212872001 2024-05-03,19:25:29.000,124,11081573,14085,0,1714764328,13004.864389149989,62.626514790004876,53467.019115840005 2024-05-03,19:25:30.000,124,11081555,14405,0,1714764329,13004.884598079989,62.56307262000337,53467.0051416 2024-05-03,19:25:31.000,124,11081551,14285,0,1714764330,13004.945224869989,62.527826969999296,53467.05405144 2024-05-03,19:25:32.000,124,11081581,14205,0,1714764331,13005.039533209994,62.51372871000058,53467.05405144 2024-05-03,19:25:33.000,124,11081565,14205,0,1714764332,13005.140577859995,62.4925813200025,53467.033090079996 2024-05-03,19:25:34.000,124,11081599,14365,0,1714764333,13005.201204649995,62.48553219000314,53466.970206000005 2024-05-03,19:25:35.000,124,11081584,14205,0,1714764334,13005.29551299,62.47848306000378,53467.04706432 2024-05-03,19:25:36.000,124,11081545,14205,0,1714764335,13005.30898560999,62.48553219000314,53467.019115840005 2024-05-03,19:25:37.000,124,11081537,14485,0,1714764336,13005.362876089996,62.47848306000378,53467.04007720001 2024-05-03,19:25:38.000,124,11081559,14365,0,1714764337,13005.423502879996,62.50667958000122,53466.98418024 2024-05-03,19:25:39.000,124,11081534,14245,0,1714764338,13005.504338599996,62.541925229998014,53467.0051416 2024-05-03,19:25:40.000,124,11081533,14045,0,1714764339,13005.511074909991,62.584220010001445,53467.05405144 2024-05-03,19:25:41.000,124,11081530,14325,0,1714764340,13005.591910629992,62.626514790004876,53467.02610296 2024-05-03,19:25:42.000,124,11081561,14045,0,1714764341,13005.632328489992,62.61946565999824,53466.970206000005 2024-05-03,19:25:43.000,124,11081519,14245,0,1714764342,13005.746845759997,62.67585870000039,53467.04007720001 2024-05-03,19:25:44.000,124,11081503,14445,0,1714764343,13005.800736240002,62.70405521999783,53467.088987040006 2024-05-03,19:25:45.000,124,11081552,14405,0,1714764344,13005.935462439993,62.753399130000616,53467.04706432 2024-05-03,19:25:46.000,124,11081522,13965,0,1714764345,13005.989352919998,62.774546519998694,53467.068025680004 2024-05-03,19:25:47.000,124,11081562,14045,0,1714764346,13006.110606499999,62.823890430001484,53467.06103856001 2024-05-03,19:25:48.000,124,11081554,14125,0,1714764347,13006.20491483999,62.823890430001484,53467.06103856001 2024-05-03,19:25:49.000,124,11081548,14525,0,1714764348,13006.35311366,62.84503781999956,53467.088987040006 2024-05-03,19:25:50.000,124,11081512,14285,0,1714764349,13006.44742199999,62.873234340004274,53467.12392264 2024-05-03,19:25:51.000,124,11081533,14445,0,1714764350,13006.57541189,62.85208694999892,53467.08199992001 2024-05-03,19:25:52.000,124,11081542,14365,0,1714764351,13006.716874400001,62.866185210004915,53467.137896880005 2024-05-03,19:25:53.000,124,11081577,14045,0,1714764352,13006.824655359997,62.866185210004915,53467.22872944001 2024-05-03,19:25:54.000,124,11081549,14525,0,1714764353,13006.932436319992,62.85913607999828,53467.19379384 2024-05-03,19:25:55.000,124,11081545,14365,0,1714764354,13007.006535729997,62.866185210004915,53467.27763928001 2024-05-03,19:25:56.000,124,11081531,14405,0,1714764355,13007.094107759993,62.816841300002125,53467.27763928001 2024-05-03,19:25:57.000,124,11081525,14325,0,1714764356,13007.174943479993,62.84503781999956,53467.256677920006 2024-05-03,19:25:58.000,124,11081555,14085,0,1714764357,13007.269251819998,62.809792170002765,53467.29860064001 2024-05-03,19:25:59.000,124,11081537,14525,0,1714764358,13007.329878609999,62.85208694999892,53467.29860064001 2024-05-03,19:26:00.000,124,11081536,14725,0,1714764359,13007.390505399999,62.88028347000363,53467.33353624 2024-05-03,19:26:01.000,124,11081564,14445,0,1714764360,13007.40397801999,62.8379886900002,53467.319562 2024-05-03,19:26:02.000,124,11081545,14485,0,1714764361,13007.430923259999,62.84503781999956,53467.33353624 2024-05-03,19:26:03.000,124,11081562,14165,0,1714764362,13007.451132189999,62.89438173000235,53467.3894332 2024-05-03,19:26:04.000,124,11081565,14365,0,1714764363,13007.457868499994,62.92962737999915,53467.36148472 2024-05-03,19:26:05.000,124,11081582,14405,0,1714764364,13007.457868499994,62.97192216000258,53467.37545896001 2024-05-03,19:26:06.000,124,11081562,14205,0,1714764365,13007.451132189999,63.042413460003445,53467.43135592 2024-05-03,19:26:07.000,124,11081538,14325,0,1714764366,13007.437659569994,63.12700302000303,53467.48026576 2024-05-03,19:26:08.000,124,11081520,14565,0,1714764367,13007.417450639994,63.12700302000303,53467.50122712 2024-05-03,19:26:09.000,124,11081516,14285,0,1714764368,13007.40397801999,63.13405215000239,53467.54314984001 2024-05-03,19:26:10.000,124,11081536,14645,0,1714764369,13007.350087539999,63.19044519000454,53467.55712408 2024-05-03,19:26:11.000,124,11081592,14485,0,1714764370,13007.350087539999,63.24683822999941,53467.61302104001 2024-05-03,19:26:12.000,124,11081548,14605,0,1714764371,13007.309669679998,63.267985620004765,53467.55712408 2024-05-03,19:26:13.000,124,11081541,14485,0,1714764372,13007.235570269993,63.28208388000348,53467.56411120001 2024-05-03,19:26:14.000,124,11081550,14685,0,1714764373,13007.188416099998,63.30323127000156,53467.5990468 2024-05-03,19:26:15.000,124,11081535,14485,0,1714764374,13007.134525619993,63.345526049997716,53467.62699528 2024-05-03,19:26:16.000,124,11081564,14525,0,1714764375,13007.087371449998,63.33847691999836,53467.61302104001 2024-05-03,19:26:17.000,124,11081586,14765,0,1714764376,13006.999799420002,63.31028040000092,53467.58507256001 2024-05-03,19:26:18.000,124,11081605,14205,0,1714764377,13006.939172630002,63.28208388000348,53467.62699528 2024-05-03,19:26:19.000,124,11081515,14565,0,1714764378,13006.865073219997,63.267985620004765,53467.57808544 2024-05-03,19:26:20.000,124,11081567,14725,0,1714764379,13006.784237499996,63.23978910000005,53467.60603392 2024-05-03,19:26:21.000,124,11081532,14445,0,1714764380,13006.750555949991,63.1974943200039,53467.62000816 2024-05-03,19:26:22.000,124,11081550,13925,0,1714764381,13006.689929159991,63.14110128000175,53467.58507256001 2024-05-03,19:26:23.000,124,11081577,14285,0,1714764382,13006.683192849996,63.11290476000431,53467.64795664 2024-05-03,19:26:24.000,124,11081555,14205,0,1714764383,13006.662983919996,63.07060998000088,53467.58507256001 2024-05-03,19:26:25.000,124,11081570,14005,0,1714764384,13006.59562082,63.05651172000216,53467.592059680006 2024-05-03,19:26:26.000,124,11081575,14085,0,1714764385,13006.501312479995,62.993069550000655,53467.57808544 2024-05-03,19:26:27.000,124,11081539,14525,0,1714764386,13006.48783985999,62.97192216000258,53467.60603392 2024-05-03,19:26:28.000,124,11081574,14205,0,1714764387,13006.420476759995,62.9507747700045,53467.62699528 2024-05-03,19:26:29.000,124,11081570,14565,0,1714764388,13006.319432109995,62.943725639997865,53467.571098320004 2024-05-03,19:26:30.000,124,11081553,14325,0,1714764389,13006.30595948999,62.91552912000043,53467.5990468 2024-05-03,19:26:31.000,124,11081578,14325,0,1714764390,13006.20491483999,62.90847999000107,53467.54314984001 2024-05-03,19:26:32.000,124,11081569,14165,0,1714764391,13006.083661259989,62.90143086000171,53467.55712408 2024-05-03,19:26:33.000,124,11081562,14365,0,1714764392,13006.016298159993,62.92257824999979,53467.55712408 2024-05-03,19:26:34.000,124,11081538,14325,0,1714764393,13005.908517199998,62.89438173000235,53467.48026576 2024-05-03,19:26:35.000,124,11081579,14405,0,1714764394,13005.820945170002,62.90143086000171,53467.473278640005 2024-05-03,19:26:36.000,124,11081574,14365,0,1714764395,13005.740109450002,62.91552912000043,53467.473278640005 2024-05-03,19:26:37.000,124,11081548,14365,0,1714764396,13005.645801109997,62.88028347000363,53467.43135592 2024-05-03,19:26:38.000,124,11081544,14205,0,1714764397,13005.558229080001,62.88028347000363,53467.41738168001 2024-05-03,19:26:39.000,124,11081529,14325,0,1714764398,13005.497602290001,62.88733260000299,53467.403407440004 2024-05-03,19:26:40.000,124,11081542,14165,0,1714764399,13005.38982132999,62.88733260000299,53467.41039456 2024-05-03,19:26:41.000,124,11081577,14165,0,1714764400,13005.32919453999,62.89438173000235,53467.41039456 2024-05-03,19:26:42.000,124,11081577,14245,0,1714764401,13005.33593085,62.85913607999828,53467.41039456 2024-05-03,19:26:43.000,124,11081548,14205,0,1714764402,13005.2348862,62.84503781999956,53467.37545896001 2024-05-03,19:26:44.000,124,11081573,14245,0,1714764403,13005.2348862,62.83093956000084,53467.403407440004 2024-05-03,19:26:45.000,124,11081574,14405,0,1714764404,13005.160786789995,62.816841300002125,53467.32654912001 2024-05-03,19:26:46.000,124,11081547,14205,0,1714764405,13005.15405048,62.802743040003406,53467.2846264 2024-05-03,19:26:47.000,124,11081524,14205,0,1714764406,13005.100159999995,62.802743040003406,53467.31257488 2024-05-03,19:26:48.000,124,11081589,14285,0,1714764407,13005.120368929995,62.774546519998694,53467.29161352 2024-05-03,19:26:49.000,124,11081562,14565,0,1714764408,13005.07321476,62.802743040003406,53467.24270368 2024-05-03,19:26:50.000,124,11081518,14445,0,1714764409,13005.059742139994,62.823890430001484,53467.2147552 2024-05-03,19:26:51.000,124,11081577,14645,0,1714764410,13005.032796899999,62.823890430001484,53467.26366504 2024-05-03,19:26:52.000,124,11081548,14805,0,1714764411,13005.02606058999,62.873234340004274,53467.256677920006 2024-05-03,19:26:53.000,124,11081517,14205,0,1714764412,13005.012587969999,62.92257824999979,53467.19379384 2024-05-03,19:26:54.000,124,11081547,14525,0,1714764413,13004.972170109999,62.936676509998506,53467.186806720005 2024-05-03,19:26:55.000,124,11081546,14645,0,1714764414,13005.019324279994,62.986020420001296,53467.20776808001 2024-05-03,19:26:56.000,124,11081556,14645,0,1714764415,13004.958697489994,63.035364330004086,53467.19379384 2024-05-03,19:26:57.000,124,11081571,14725,0,1714764416,13005.00585165999,63.0847082399996,53467.16584536 2024-05-03,19:26:58.000,124,11081518,14365,0,1714764417,13005.012587969999,63.162248669999826,53467.15187112 2024-05-03,19:26:59.000,124,11081577,14365,0,1714764418,13004.978906419994,63.20454345000326,53467.11693552 2024-05-03,19:27:00.000,124,11081527,14605,0,1714764419,13004.972170109999,63.26093648999813,53467.11693552 2024-05-03,19:27:01.000,124,11081567,14485,0,1714764420,13004.958697489994,63.28913301000284,53467.12392264 2024-05-03,19:27:02.000,124,11081570,15005,0,1714764421,13004.978906419994,63.331427789999,53467.12392264 2024-05-03,19:27:03.000,124,11081545,14565,0,1714764422,13005.012587969999,63.31028040000092,53467.11693552 2024-05-03,19:27:04.000,124,11081564,14365,0,1714764423,13005.039533209994,63.37372257000243,53467.137896880005 2024-05-03,19:27:05.000,124,11081545,14365,0,1714764424,13005.032796899999,63.345526049997716,53467.08199992001 2024-05-03,19:27:06.000,124,11081555,14365,0,1714764425,13005.10689630999,63.35257518000435,53467.068025680004 2024-05-03,19:27:07.000,124,11081560,14325,0,1714764426,13005.17425941,63.36667344000307,53467.068025680004 2024-05-03,19:27:08.000,124,11081582,14605,0,1714764427,13005.25509513,63.37372257000243,53467.13090976001 2024-05-03,19:27:09.000,124,11081581,14525,0,1714764428,13005.282040369995,63.35257518000435,53467.04706432 2024-05-03,19:27:10.000,124,11081496,14405,0,1714764429,13005.342667159995,63.345526049997716,53467.033090079996 2024-05-03,19:27:11.000,124,11081528,14765,0,1714764430,13005.41676657,63.331427789999,53467.033090079996 2024-05-03,19:27:12.000,124,11081500,14485,0,1714764431,13005.504338599996,63.31732953000028,53467.0750128 2024-05-03,19:27:13.000,124,11081575,14645,0,1714764432,13005.578438010001,63.33847691999836,53467.05405144 2024-05-03,19:27:14.000,124,11081544,14525,0,1714764433,13005.598646940001,63.31028040000092,53467.04706432 2024-05-03,19:27:15.000,124,11081544,14805,0,1714764434,13005.652537419992,63.31732953000028,53467.01212872001 2024-05-03,19:27:16.000,124,11081539,14525,0,1714764435,13005.686218969997,63.31028040000092,53466.95623176 2024-05-03,19:27:17.000,124,11081538,14565,0,1714764436,13005.733373139992,63.33847691999836,53466.97719312 2024-05-03,19:27:18.000,124,11081523,14685,0,1714764437,13005.753582069992,63.37372257000243,53466.98418024 2024-05-03,19:27:19.000,124,11081543,14885,0,1714764438,13005.793999929992,63.38077170000179,53467.033090079996 2024-05-03,19:27:20.000,124,11081505,14445,0,1714764439,13005.820945170002,63.42306647999794,53467.01212872001 2024-05-03,19:27:21.000,124,11081541,14645,0,1714764440,13005.861363030002,63.507656040004804,53467.0051416 2024-05-03,19:27:22.000,124,11081575,14565,0,1714764441,13005.901780890003,63.51470517000416,53466.97719312 2024-05-03,19:27:23.000,124,11081565,14405,0,1714764442,13005.942198749988,63.59224560000439,53467.02610296 2024-05-03,19:27:24.000,124,11081567,14565,0,1714764443,13006.016298159993,63.676835160003975,53467.033090079996 2024-05-03,19:27:25.000,124,11081501,14485,0,1714764444,13006.029770779998,63.683884290003334,53466.99116736001 2024-05-03,19:27:26.000,124,11081532,14205,0,1714764445,13006.144288049989,63.73322819999885,53466.99815448 2024-05-03,19:27:27.000,124,11081590,14485,0,1714764446,13006.191442219999,63.76847385000292,53466.99116736001 2024-05-03,19:27:28.000,124,11081496,14405,0,1714764447,13006.25206901,63.83896515000379,53467.019115840005 2024-05-03,19:27:29.000,124,11081570,14325,0,1714764448,13006.319432109995,63.846014280003146,53467.02610296 2024-05-03,19:27:30.000,124,11081558,14685,0,1714764449,13006.38679520999,63.87421080000058,53466.99815448 2024-05-03,19:27:31.000,124,11081575,14045,0,1714764450,13006.481103549995,63.93765297000209,53467.04706432 2024-05-03,19:27:32.000,124,11081539,14565,0,1714764451,13006.47436724,63.93765297000209,53467.05405144 2024-05-03,19:27:33.000,124,11081582,14805,0,1714764452,13006.56867557999,63.92355471000337,53467.02610296 2024-05-03,19:27:34.000,124,11081534,14365,0,1714764453,13006.58888450999,63.93765297000209,53467.019115840005 2024-05-03,19:27:35.000,124,11081507,14645,0,1714764454,13006.649511299991,63.8883090599993,53467.04007720001 2024-05-03,19:27:36.000,124,11081569,14245,0,1714764455,13006.669720229991,63.867161670001224,53467.137896880005 2024-05-03,19:27:37.000,124,11081521,14365,0,1714764456,13006.69666547,63.846014280003146,53467.13090976001 2024-05-03,19:27:38.000,124,11081563,14365,0,1714764457,13006.730347019991,63.810768629999075,53467.068025680004 2024-05-03,19:27:39.000,124,11081547,14205,0,1714764458,13006.784237499996,63.789621240001,53467.088987040006 2024-05-03,19:27:40.000,124,11081533,14285,0,1714764459,13006.730347019991,63.74732646000484,53467.12392264 2024-05-03,19:27:41.000,124,11081535,14325,0,1714764460,13006.811182739992,63.69798255000205,53467.16584536 2024-05-03,19:27:42.000,124,11081534,14565,0,1714764461,13006.838127980001,63.6415895099999,53467.15885824001 2024-05-03,19:27:43.000,124,11081490,14885,0,1714764462,13006.784237499996,63.55699995000032,53467.137896880005 2024-05-03,19:27:44.000,124,11081469,14405,0,1714764463,13006.790973809992,63.50060690999817,53467.10296128 2024-05-03,19:27:45.000,124,11081558,14205,0,1714764464,13006.750555949991,63.408968219999224,53467.10994840001 2024-05-03,19:27:46.000,124,11081519,14565,0,1714764465,13006.750555949991,63.33847691999836,53467.15885824001 2024-05-03,19:27:47.000,124,11081565,14365,0,1714764466,13006.777501190001,63.26093648999813,53467.17283248 2024-05-03,19:27:48.000,124,11081553,14485,0,1714764467,13006.757292260001,63.24683822999941,53467.186806720005 2024-05-03,19:27:49.000,124,11081546,14685,0,1714764468,13006.689929159991,63.19044519000454,53467.15885824001 2024-05-03,19:27:50.000,124,11081543,14645,0,1714764469,13006.69666547,63.12700302000303,53467.19379384 2024-05-03,19:27:51.000,124,11081562,14725,0,1714764470,13006.683192849996,63.07060998000088,53467.16584536 2024-05-03,19:27:52.000,124,11081582,14565,0,1714764471,13006.716874400001,63.035364330004086,53467.24270368 2024-05-03,19:27:53.000,124,11081557,14325,0,1714764472,13006.710138089991,63.000118680000014,53467.22872944001 2024-05-03,19:27:54.000,124,11081567,14725,0,1714764473,13006.737083330001,62.986020420001296,53467.2147552 2024-05-03,19:27:55.000,124,11081535,15165,0,1714764474,13006.757292260001,62.9507747700045,53467.24969080001 2024-05-03,19:27:56.000,124,11081535,14365,0,1714764475,13006.824655359997,62.85208694999892,53467.2846264 2024-05-03,19:27:57.000,124,11081527,14525,0,1714764476,13006.824655359997,62.85208694999892,53467.26366504 2024-05-03,19:27:58.000,124,11081592,14685,0,1714764477,13006.838127980001,62.866185210004915,53467.27065216 2024-05-03,19:27:59.000,124,11081571,14725,0,1714764478,13006.831391669992,62.83093956000084,53467.305587760005 2024-05-03,19:28:00.000,124,11081575,14325,0,1714764479,13006.851600599992,62.809792170002765,53467.29860064001 2024-05-03,19:28:01.000,124,11081568,14645,0,1714764480,13006.892018459992,62.78159564999805,53467.29161352 2024-05-03,19:28:02.000,124,11081538,14605,0,1714764481,13006.885282149997,62.760448259999976,53467.33353624 2024-05-03,19:28:03.000,124,11081565,14325,0,1714764482,13006.918963700002,62.78159564999805,53467.33353624 2024-05-03,19:28:04.000,124,11081565,14725,0,1714764483,13006.898754770002,62.83093956000084,53467.33353624 2024-05-03,19:28:05.000,124,11081585,14525,0,1714764484,13006.912227389992,62.85208694999892,53467.36148472 2024-05-03,19:28:06.000,124,11081552,14605,0,1714764485,13006.925700009997,62.88028347000363,53467.3894332 2024-05-03,19:28:07.000,124,11081579,14365,0,1714764486,13006.905491079997,62.92962737999915,53467.45231728 2024-05-03,19:28:08.000,124,11081562,14725,0,1714764487,13006.939172630002,62.993069550000655,53467.43834304 2024-05-03,19:28:09.000,124,11081574,14605,0,1714764488,13006.871809529992,63.05651172000216,53467.473278640005 2024-05-03,19:28:10.000,124,11081532,15045,0,1714764489,13006.878545840002,63.10585562999768,53467.473278640005 2024-05-03,19:28:11.000,124,11081578,14765,0,1714764490,13006.858336910002,63.14815041000111,53467.43135592 2024-05-03,19:28:12.000,124,11081539,14805,0,1714764491,13006.804446429996,63.14110128000175,53467.46629152001 2024-05-03,19:28:13.000,124,11081479,14445,0,1714764492,13006.790973809992,63.25388735999877,53467.50122712 2024-05-03,19:28:14.000,124,11081541,14765,0,1714764493,13006.777501190001,63.31732953000028,53467.50821424 2024-05-03,19:28:15.000,124,11081491,14765,0,1714764494,13006.737083330001,63.345526049997716,53467.54314984001 2024-05-03,19:28:16.000,124,11081544,14405,0,1714764495,13006.65624761,63.408968219999224,53467.57808544 2024-05-03,19:28:17.000,124,11081582,14365,0,1714764496,13006.683192849996,63.49355777999881,53467.54314984001 2024-05-03,19:28:18.000,124,11081545,14845,0,1714764497,13006.683192849996,63.52175430000352,53467.56411120001 2024-05-03,19:28:19.000,124,11081519,14405,0,1714764498,13006.683192849996,63.5429016900016,53467.63398240001 2024-05-03,19:28:20.000,124,11081509,14565,0,1714764499,13006.710138089991,63.585196469997754,53467.592059680006 2024-05-03,19:28:21.000,124,11081594,15045,0,1714764500,13006.710138089991,63.59929473000375,53467.571098320004 2024-05-03,19:28:22.000,124,11081590,14725,0,1714764501,13006.743819639996,63.66273689999798,53467.63398240001 2024-05-03,19:28:23.000,124,11081566,14565,0,1714764502,13006.770764879991,63.69093342000269,53467.60603392 2024-05-03,19:28:24.000,124,11081514,14285,0,1714764503,13006.817919050001,63.72617906999949,53467.62000816 2024-05-03,19:28:25.000,124,11081591,14725,0,1714764504,13006.784237499996,63.73322819999885,53467.5990468 2024-05-03,19:28:26.000,124,11081568,14725,0,1714764505,13006.871809529992,63.72617906999949,53467.5990468 2024-05-03,19:28:27.000,124,11081585,14525,0,1714764506,13006.865073219997,63.78257211000164,53467.592059680006 2024-05-03,19:28:28.000,124,11081490,14885,0,1714764507,13006.918963700002,63.77552298000228,53467.62000816 2024-05-03,19:28:29.000,124,11081562,14205,0,1714764508,13006.939172630002,63.77552298000228,53467.640969520005 2024-05-03,19:28:30.000,124,11081533,14565,0,1714764509,13006.972854179992,63.76142472000356,53467.640969520005 2024-05-03,19:28:31.000,124,11081538,14325,0,1714764510,13007.040217280002,63.74732646000484,53467.5990468 2024-05-03,19:28:32.000,124,11081550,14285,0,1714764511,13007.067162519998,63.71912994000013,53467.66193088001 2024-05-03,19:28:33.000,124,11081585,14725,0,1714764512,13007.033480969993,63.72617906999949,53467.668918 2024-05-03,19:28:34.000,124,11081565,14645,0,1714764513,13007.046953589997,63.74732646000484,53467.62000816 2024-05-03,19:28:35.000,124,11081544,14805,0,1714764514,13006.993063109992,63.683884290003334,53467.668918 2024-05-03,19:28:36.000,124,11081547,14685,0,1714764515,13006.952645249992,63.66273689999798,53467.67590512 2024-05-03,19:28:37.000,124,11081548,14885,0,1714764516,13006.898754770002,63.64863863999926,53467.62699528 2024-05-03,19:28:38.000,124,11081575,14645,0,1714764517,13006.838127980001,63.585196469997754,53467.62699528 2024-05-03,19:28:39.000,124,11081525,14965,0,1714764518,13006.723610709996,63.60634386000311,53467.63398240001 2024-05-03,19:28:40.000,124,11081580,14605,0,1714764519,13006.703401779996,63.620442120001826,53467.65494376 2024-05-03,19:28:41.000,124,11081559,14565,0,1714764520,13006.59562082,63.59929473000375,53467.64795664 2024-05-03,19:28:42.000,124,11081523,14565,0,1714764521,13006.53499403,63.60634386000311,53467.65494376 2024-05-03,19:28:43.000,124,11081547,14365,0,1714764522,13006.440685689995,63.627491250001185,53467.640969520005 2024-05-03,19:28:44.000,124,11081537,14805,0,1714764523,13006.380058899995,63.66273689999798,53467.5990468 2024-05-03,19:28:45.000,124,11081518,14325,0,1714764524,13006.35311366,63.66273689999798,53467.61302104001 2024-05-03,19:28:46.000,124,11081556,14845,0,1714764525,13006.299223179994,63.70503168000141,53467.68289224001 2024-05-03,19:28:47.000,124,11081508,14485,0,1714764526,13006.279014249994,63.683884290003334,53467.64795664 2024-05-03,19:28:48.000,124,11081544,14565,0,1714764527,13006.231860079999,63.74027732999821,53467.65494376 2024-05-03,19:28:49.000,124,11081509,14605,0,1714764528,13006.28575055999,63.789621240001,53467.62699528 2024-05-03,19:28:50.000,124,11081569,14325,0,1714764529,13006.258805319994,63.789621240001,53467.62699528 2024-05-03,19:28:51.000,124,11081536,14365,0,1714764530,13006.299223179994,63.817817759998434,53467.57808544 2024-05-03,19:28:52.000,124,11081511,14485,0,1714764531,13006.33290473,63.860112540001865,53467.536162719996 2024-05-03,19:28:53.000,124,11081540,14685,0,1714764532,13006.35311366,63.867161670001224,53467.55013696 2024-05-03,19:28:54.000,124,11081526,14365,0,1714764533,13006.359849969995,63.88125992999994,53467.54314984001 2024-05-03,19:28:55.000,124,11081622,14885,0,1714764534,13006.42721306999,63.90240731999802,53467.5990468 2024-05-03,19:28:56.000,124,11081496,14645,0,1714764535,13006.460894619995,63.94470210000145,53467.5291756 2024-05-03,19:28:57.000,124,11081546,14765,0,1714764536,13006.561939269995,63.93765297000209,53467.50821424 2024-05-03,19:28:58.000,124,11081587,14885,0,1714764537,13006.602357129996,64.00814427000296,53467.5291756 2024-05-03,19:28:59.000,124,11081550,14605,0,1714764538,13006.642774989996,63.96584948999953,53467.46629152001 2024-05-03,19:29:00.000,124,11081501,14725,0,1714764539,13006.764028569996,63.95880036000017,53467.48026576 2024-05-03,19:29:01.000,124,11081555,14765,0,1714764540,13006.838127980001,63.979947749998246,53467.5291756 2024-05-03,19:29:02.000,124,11081585,14405,0,1714764541,13006.959381560002,63.96584948999953,53467.50122712 2024-05-03,19:29:03.000,124,11081508,14925,0,1714764542,13007.067162519998,64.0010951400036,53467.54314984001 2024-05-03,19:29:04.000,124,11081519,14565,0,1714764543,13007.174943479993,64.00814427000296,53467.5291756 2024-05-03,19:29:05.000,124,11081530,14805,0,1714764544,13007.242306579989,64.00814427000296,53467.50122712 2024-05-03,19:29:06.000,124,11081543,14805,0,1714764545,13007.383769089989,64.05043904999911,53467.50821424 2024-05-03,19:29:07.000,124,11081522,14445,0,1714764546,13007.518495289994,64.0363407900004,53467.58507256001 2024-05-03,19:29:08.000,124,11081513,14245,0,1714764547,13007.64648517999,64.01519340000232,53467.5291756 2024-05-03,19:29:09.000,124,11081579,14565,0,1714764548,13007.70711196999,64.02224253000168,53467.57808544 2024-05-03,19:29:10.000,124,11081586,14725,0,1714764549,13007.85531079,64.05043904999911,53467.61302104001 2024-05-03,19:29:11.000,124,11081517,14405,0,1714764550,13008.003509609996,64.07158644000447,53467.64795664 2024-05-03,19:29:12.000,124,11081568,14685,0,1714764551,13008.178653670002,64.05043904999911,53467.67590512 2024-05-03,19:29:13.000,124,11081563,14485,0,1714764552,13008.299907250002,64.07158644000447,53467.64795664 2024-05-03,19:29:14.000,124,11081491,14725,0,1714764553,13008.400951899988,64.08568470000318,53467.69686648 2024-05-03,19:29:15.000,124,11081480,14485,0,1714764554,13008.542414409989,64.09273383000254,53467.68289224001 2024-05-03,19:29:16.000,124,11081555,14645,0,1714764555,13008.62325012999,64.1350286099987,53467.7038536 2024-05-03,19:29:17.000,124,11081499,14245,0,1714764556,13008.71082216,64.10683209000126,53467.71782784 2024-05-03,19:29:18.000,124,11081570,14565,0,1714764557,13008.77144895,64.0997829600019,53467.7737248 2024-05-03,19:29:19.000,124,11081539,14565,0,1714764558,13008.90617514999,64.0997829600019,53467.81564752 2024-05-03,19:29:20.000,124,11081588,14925,0,1714764559,13008.98701086999,64.12797947999934,53467.80167328001 2024-05-03,19:29:21.000,124,11081525,14765,0,1714764560,13009.040901349996,64.09273383000254,53467.82962176001 2024-05-03,19:29:22.000,124,11081550,14885,0,1714764561,13009.067846589991,64.07863557000383,53467.927441440006 2024-05-03,19:29:23.000,124,11081560,14605,0,1714764562,13009.108264449991,64.00814427000296,53467.906480080004 2024-05-03,19:29:24.000,124,11081571,14885,0,1714764563,13009.148682309991,64.00814427000296,53467.906480080004 2024-05-03,19:29:25.000,124,11081572,14885,0,1714764564,13009.162154929996,63.95175123000081,53467.927441440006 2024-05-03,19:29:26.000,124,11081567,14605,0,1714764565,13009.209309099992,63.89535818999866,53467.927441440006 2024-05-03,19:29:27.000,124,11081526,14845,0,1714764566,13009.182363859996,63.90240731999802,53468.01827400001 2024-05-03,19:29:28.000,124,11081563,14805,0,1714764567,13009.175627550001,63.82486688999779,53468.06019672 2024-05-03,19:29:29.000,124,11081573,15045,0,1714764568,13009.128473379991,63.796670370000356,53468.08115808 2024-05-03,19:29:30.000,124,11081628,14765,0,1714764569,13009.108264449991,63.77552298000228,53468.06718384001 2024-05-03,19:29:31.000,124,11081568,14685,0,1714764570,13009.0745829,63.74732646000484,53468.08115808 2024-05-03,19:29:32.000,124,11081579,14485,0,1714764571,13009.088055519991,63.71208081000077,53468.04622248001 2024-05-03,19:29:33.000,124,11081530,14365,0,1714764572,13009.03416504,63.676835160003975,53468.10211944 2024-05-03,19:29:34.000,124,11081531,14565,0,1714764573,13009.05437397,63.60634386000311,53468.06718384001 2024-05-03,19:29:35.000,124,11081498,14365,0,1714764574,13008.980274559995,63.61339299000247,53468.11609368001 2024-05-03,19:29:36.000,124,11081555,14525,0,1714764575,13008.980274559995,63.66273689999798,53468.06019672 2024-05-03,19:29:37.000,124,11081538,14405,0,1714764576,13008.980274559995,63.585196469997754,53468.10910656 2024-05-03,19:29:38.000,124,11081551,14885,0,1714764577,13009.000483489996,63.61339299000247,53468.08115808 2024-05-03,19:29:39.000,124,11081501,14645,0,1714764578,13008.980274559995,63.620442120001826,53468.08115808 2024-05-03,19:29:40.000,124,11081546,14845,0,1714764579,13008.90617514999,63.634540380000544,53468.04622248001 2024-05-03,19:29:41.000,124,11081550,14805,0,1714764580,13008.89270253,63.6415895099999,53468.095132320006 2024-05-03,19:29:42.000,124,11081523,14725,0,1714764581,13008.86575728999,63.634540380000544,53468.16500352001 2024-05-03,19:29:43.000,124,11081501,14125,0,1714764582,13008.879229909995,63.61339299000247,53468.19993912 2024-05-03,19:29:44.000,124,11081525,14845,0,1714764583,13008.919647769995,63.683884290003334,53468.11609368001 2024-05-03,19:29:45.000,124,11081611,14685,0,1714764584,13008.879229909995,63.64863863999926,53468.144042160005 2024-05-03,19:29:46.000,124,11081566,14365,0,1714764585,13008.90617514999,63.69798255000205,53468.08814520001 2024-05-03,19:29:47.000,124,11081521,14685,0,1714764586,13008.90617514999,63.64863863999926,53468.06718384001 2024-05-03,19:29:48.000,124,11081557,14885,0,1714764587,13008.91291146,63.683884290003334,53468.17199064 2024-05-03,19:29:49.000,124,11081630,14845,0,1714764588,13008.88596621999,63.669786030004616,53468.17199064 2024-05-03,19:29:50.000,124,11081511,14685,0,1714764589,13008.84554835999,63.69798255000205,53468.144042160005 2024-05-03,19:29:51.000,124,11081515,14485,0,1714764590,13008.86575728999,63.65568776999862,53468.18596488001 2024-05-03,19:29:52.000,124,11081529,14845,0,1714764591,13008.838812049995,63.65568776999862,53468.17199064 2024-05-03,19:29:53.000,124,11081545,14725,0,1714764592,13008.8724936,63.620442120001826,53468.20692624 2024-05-03,19:29:54.000,124,11081515,14565,0,1714764593,13008.818603119995,63.56404907999968,53468.21391336001 2024-05-03,19:29:55.000,124,11081582,14485,0,1714764594,13008.83207574,63.56404907999968,53468.25583608001 2024-05-03,19:29:56.000,124,11081510,14365,0,1714764595,13008.81186681,63.507656040004804,53468.26981032 2024-05-03,19:29:57.000,124,11081575,14725,0,1714764596,13008.88596621999,63.47945952000009,53468.27679744 2024-05-03,19:29:58.000,124,11081546,15045,0,1714764597,13008.83207574,63.408968219999224,53468.21391336001 2024-05-03,19:29:59.000,124,11081536,14325,0,1714764598,13008.89270253,63.36667344000307,53468.290771680004 2024-05-03,19:30:00.000,124,11081469,14525,0,1714764599,13008.88596621999,63.35257518000435,53468.27679744 2024-05-03,19:30:01.000,124,11081521,14525,0,1714764600,13008.89270253,63.232739970000694,53468.192952000005 2024-05-03,19:30:02.000,124,11081415,14245,0,1714764601,13008.899438839995,63.15519954000047,53468.290771680004 2024-05-03,19:30:03.000,124,11081511,14605,0,1714764602,13008.91291146,63.13405215000239,53468.31872016 2024-05-03,19:30:04.000,124,11081554,14845,0,1714764603,13008.88596621999,63.049462590002804,53468.311733040005 2024-05-03,19:30:05.000,124,11081506,14765,0,1714764604,13008.92638407999,63.07060998000088,53468.30474592001 2024-05-03,19:30:06.000,124,11081559,14525,0,1714764605,13008.94659300999,63.00716780999937,53468.33269440001 2024-05-03,19:30:07.000,124,11081475,14405,0,1714764606,13008.96680193999,63.000118680000014,53468.41653984 2024-05-03,19:30:08.000,124,11081531,14885,0,1714764607,13009.040901349996,62.97897129000194,53468.430514080006 2024-05-03,19:30:09.000,124,11081630,15045,0,1714764608,13009.061110279996,62.866185210004915,53468.4375012 2024-05-03,19:30:10.000,124,11081579,14765,0,1714764609,13009.04763765999,62.89438173000235,53468.40256560001 2024-05-03,19:30:11.000,124,11081501,14965,0,1714764610,13009.088055519991,62.90847999000107,53468.45147544001 2024-05-03,19:30:12.000,124,11081516,14765,0,1714764611,13009.101528139996,62.866185210004915,53468.44448832 2024-05-03,19:30:13.000,124,11081457,14485,0,1714764612,13009.061110279996,62.8379886900002,53468.54929512001 2024-05-03,19:30:14.000,124,11081455,14885,0,1714764613,13009.040901349996,62.85913607999828,53468.48641104 2024-05-03,19:30:15.000,124,11081440,14845,0,1714764614,13009.000483489996,62.809792170002765,53468.46544968 2024-05-03,19:30:16.000,124,11081550,14645,0,1714764615,13008.99374718,62.85913607999828,53468.5073724 2024-05-03,19:30:17.000,124,11081400,14845,0,1714764616,13008.99374718,62.866185210004915,53468.44448832 2024-05-03,19:30:18.000,124,11081464,14725,0,1714764617,13008.99374718,62.88028347000363,53468.409552720004 2024-05-03,19:30:19.000,124,11081561,14765,0,1714764618,13009.000483489996,62.85208694999892,53468.46544968 2024-05-03,19:30:20.000,124,11081566,14645,0,1714764619,13008.95332932,62.85208694999892,53468.542308 2024-05-03,19:30:21.000,124,11081493,15085,0,1714764620,13008.98701086999,62.943725639997865,53468.47243680001 2024-05-03,19:30:22.000,124,11081542,14965,0,1714764621,13008.95332932,62.823890430001484,53468.51435952 2024-05-03,19:30:23.000,124,11081589,14765,0,1714764622,13008.95332932,62.873234340004274,53468.58423072 2024-05-03,19:30:24.000,124,11081563,14645,0,1714764623,13008.92638407999,62.873234340004274,53468.53532088 2024-05-03,19:30:25.000,124,11081498,14885,0,1714764624,13008.89270253,62.866185210004915,53468.54929512001 2024-05-03,19:30:26.000,124,11081494,14725,0,1714764625,13008.960065629995,62.802743040003406,53468.598204960006 2024-05-03,19:30:27.000,124,11081521,14685,0,1714764626,13008.96680193999,62.8379886900002,53468.598204960006 2024-05-03,19:30:28.000,124,11081509,14805,0,1714764627,13008.94659300999,62.90143086000171,53468.55628224 2024-05-03,19:30:29.000,124,11081433,14645,0,1714764628,13008.99374718,62.8379886900002,53468.53532088 2024-05-03,19:30:30.000,124,11081423,14845,0,1714764629,13008.98701086999,62.774546519998694,53468.51435952 2024-05-03,19:30:31.000,124,11081437,14965,0,1714764630,13009.00721979999,62.802743040003406,53468.47243680001 2024-05-03,19:30:32.000,124,11081600,15045,0,1714764631,13009.020692419996,62.83093956000084,53468.577243600004 2024-05-03,19:30:33.000,124,11081505,14645,0,1714764632,13009.04763765999,62.78864478000469,53468.53532088 2024-05-03,19:30:34.000,124,11081486,14685,0,1714764633,13009.05437397,62.83093956000084,53468.528333760005 2024-05-03,19:30:35.000,124,11081514,14525,0,1714764634,13009.061110279996,62.809792170002765,53468.57025648001 2024-05-03,19:30:36.000,124,11081549,14885,0,1714764635,13009.11500076,62.83093956000084,53468.577243600004 2024-05-03,19:30:37.000,124,11081506,14685,0,1714764636,13009.088055519991,62.92257824999979,53468.48641104 2024-05-03,19:30:38.000,124,11081569,14805,0,1714764637,13009.11500076,62.90847999000107,53468.49339816 2024-05-03,19:30:39.000,124,11081455,14805,0,1714764638,13009.135209690001,62.9507747700045,53468.4375012 2024-05-03,19:30:40.000,124,11081462,14765,0,1714764639,13009.175627550001,62.993069550000655,53468.47243680001 2024-05-03,19:30:41.000,124,11081444,15085,0,1714764640,13009.155418620001,62.96487303000322,53468.4375012 2024-05-03,19:30:42.000,124,11081538,14805,0,1714764641,13009.088055519991,63.049462590002804,53468.4375012 2024-05-03,19:30:43.000,124,11081498,14845,0,1714764642,13009.108264449991,63.12700302000303,53468.46544968 2024-05-03,19:30:44.000,124,11081442,14845,0,1714764643,13009.168891239991,63.211592580002616,53468.5073724 2024-05-03,19:30:45.000,124,11081610,14925,0,1714764644,13009.135209690001,63.11995389000367,53468.5073724 2024-05-03,19:30:46.000,124,11081597,15045,0,1714764645,13009.236254340001,63.24683822999941,53468.51435952 2024-05-03,19:30:47.000,124,11081451,14725,0,1714764646,13009.242990649996,63.32437865999964,53468.458462560004 2024-05-03,19:30:48.000,124,11081592,14645,0,1714764647,13009.256463270001,63.38077170000179,53468.50038528001 2024-05-03,19:30:49.000,124,11081482,14845,0,1714764648,13009.296881130002,63.43716474000394,53468.50038528001 2024-05-03,19:30:50.000,124,11081568,14885,0,1714764649,13009.337298990002,63.394869960000506,53468.53532088 2024-05-03,19:30:51.000,124,11081573,15125,0,1714764650,13009.330562679992,63.444213870003296,53468.48641104 2024-05-03,19:30:52.000,124,11081491,14725,0,1714764651,13009.418134710002,63.51470517000416,53468.55628224 2024-05-03,19:30:53.000,124,11081560,14645,0,1714764652,13009.337298990002,63.43716474000394,53468.49339816 2024-05-03,19:30:54.000,124,11081475,15125,0,1714764653,13009.310353749992,63.48650864999945,53468.479423920006 2024-05-03,19:30:55.000,124,11081514,14605,0,1714764654,13009.337298990002,63.49355777999881,53468.50038528001 2024-05-03,19:30:56.000,124,11081581,15205,0,1714764655,13009.317090060002,63.50060690999817,53468.542308 2024-05-03,19:30:57.000,124,11081530,14805,0,1714764656,13009.283408509997,63.458312130002014,53468.528333760005 2024-05-03,19:30:58.000,124,11081563,14805,0,1714764657,13009.283408509997,63.49355777999881,53468.64012768001 2024-05-03,19:30:59.000,124,11081548,14525,0,1714764658,13009.242990649996,63.451263000002655,53468.55628224 2024-05-03,19:31:00.000,124,11081490,14565,0,1714764659,13009.249726959992,63.36667344000307,53468.57025648001 2024-05-03,19:31:01.000,124,11081559,15205,0,1714764660,13009.236254340001,63.394869960000506,53468.54929512001 2024-05-03,19:31:02.000,124,11081509,14765,0,1714764661,13009.175627550001,63.38077170000179,53468.5073724 2024-05-03,19:31:03.000,124,11081486,14765,0,1714764662,13009.148682309991,63.36667344000307,53468.55628224 2024-05-03,19:31:04.000,124,11081472,14845,0,1714764663,13009.189100169991,63.26093648999813,53468.54929512001 2024-05-03,19:31:05.000,124,11081551,14925,0,1714764664,13009.155418620001,63.32437865999964,53468.430514080006 2024-05-03,19:31:06.000,124,11081617,14525,0,1714764665,13009.141945999996,63.275034750004124,53468.49339816 2024-05-03,19:31:07.000,124,11081594,15365,0,1714764666,13009.162154929996,63.267985620004765,53468.52134664001 2024-05-03,19:31:08.000,124,11081479,14685,0,1714764667,13009.148682309991,63.267985620004765,53468.41653984 2024-05-03,19:31:09.000,124,11081567,15125,0,1714764668,13009.121737069996,63.23978910000005,53468.39557848 2024-05-03,19:31:10.000,124,11081536,14685,0,1714764669,13009.135209690001,63.23978910000005,53468.40256560001 2024-05-03,19:31:11.000,124,11081458,14885,0,1714764670,13009.081319209996,63.176346929998545,53468.430514080006 2024-05-03,19:31:12.000,124,11081493,14565,0,1714764671,13009.0745829,63.14110128000175,53468.38859136 2024-05-03,19:31:13.000,124,11081572,14725,0,1714764672,13009.040901349996,63.12700302000303,53468.360642880005 2024-05-03,19:31:14.000,124,11081580,15125,0,1714764673,13009.04763765999,63.07060998000088,53468.36763 2024-05-03,19:31:15.000,124,11081680,15045,0,1714764674,13008.980274559995,63.13405215000239,53468.37461712 2024-05-03,19:31:16.000,124,11081617,14685,0,1714764675,13008.95332932,63.10585562999768,53468.32570728 2024-05-03,19:31:17.000,124,11081589,14725,0,1714764676,13008.899438839995,63.169297799999185,53468.360642880005 2024-05-03,19:31:18.000,124,11081497,14805,0,1714764677,13008.84554835999,63.12700302000303,53468.36763 2024-05-03,19:31:19.000,124,11081486,14885,0,1714764678,13008.737767399994,63.176346929998545,53468.2977588 2024-05-03,19:31:20.000,124,11081505,14965,0,1714764679,13008.670404299999,63.1974943200039,53468.30474592001 2024-05-03,19:31:21.000,124,11081529,14685,0,1714764680,13008.576095959994,63.25388735999877,53468.241861840004 2024-05-03,19:31:22.000,124,11081512,14805,0,1714764681,13008.454842379993,63.20454345000326,53468.17199064 2024-05-03,19:31:23.000,124,11081484,14565,0,1714764682,13008.394215589993,63.267985620004765,53468.21391336001 2024-05-03,19:31:24.000,124,11081579,14605,0,1714764683,13008.326852489998,63.232739970000694,53468.25583608001 2024-05-03,19:31:25.000,124,11081619,15045,0,1714764684,13008.205598909997,63.28913301000284,53468.17897776 2024-05-03,19:31:26.000,124,11081570,14965,0,1714764685,13008.097817950002,63.331427789999,53468.16500352001 2024-05-03,19:31:27.000,124,11081611,14685,0,1714764686,13008.104554259997,63.31028040000092,53468.18596488001 2024-05-03,19:31:28.000,124,11081592,14765,0,1714764687,13007.990036989991,63.345526049997716,53468.17897776 2024-05-03,19:31:29.000,124,11081571,14725,0,1714764688,13007.909201269991,63.35257518000435,53468.095132320006 2024-05-03,19:31:30.000,124,11081612,14685,0,1714764689,13007.868783409991,63.42306647999794,53468.06019672 2024-05-03,19:31:31.000,124,11081542,14965,0,1714764690,13007.76773875999,63.47945952000009,53468.095132320006 2024-05-03,19:31:32.000,124,11081545,14765,0,1714764691,13007.700375659995,63.46536126000137,53468.095132320006 2024-05-03,19:31:33.000,124,11081668,14885,0,1714764692,13007.62627624999,63.31028040000092,53468.08814520001 2024-05-03,19:31:34.000,124,11081489,14805,0,1714764693,13007.58585838999,63.43716474000394,53468.074170960004 2024-05-03,19:31:35.000,124,11081565,14645,0,1714764694,13007.558913149995,63.451263000002655,53468.01128688 2024-05-03,19:31:36.000,124,11081567,14725,0,1714764695,13007.538704219995,63.38077170000179,53468.03224824 2024-05-03,19:31:37.000,124,11081569,14645,0,1714764696,13007.498286359994,63.331427789999,53467.99032552 2024-05-03,19:31:38.000,124,11081507,14645,0,1714764697,13007.46460480999,63.38077170000179,53468.03224824 2024-05-03,19:31:39.000,124,11081533,15005,0,1714764698,13007.437659569994,63.33847691999836,53468.03224824 2024-05-03,19:31:40.000,124,11081527,14525,0,1714764699,13007.417450639994,63.345526049997716,53468.01128688 2024-05-03,19:31:41.000,124,11081552,14845,0,1714764700,13007.397241709994,63.331427789999,53468.00429976 2024-05-03,19:31:42.000,124,11081558,14845,0,1714764701,13007.356823849994,63.176346929998545,53467.96936416001 2024-05-03,19:31:43.000,124,11081601,14925,0,1714764702,13007.377032779994,63.2961821400022,53467.9833384 2024-05-03,19:31:44.000,124,11081616,14685,0,1714764703,13007.417450639994,63.26093648999813,53467.9833384 2024-05-03,19:31:45.000,124,11081556,14885,0,1714764704,13007.377032779994,63.23978910000005,53467.93442856 2024-05-03,19:31:46.000,124,11081484,15045,0,1714764705,13007.383769089989,63.24683822999941,53467.89250584 2024-05-03,19:31:47.000,124,11081539,14565,0,1714764706,13007.417450639994,63.275034750004124,53467.87853160001 2024-05-03,19:31:48.000,124,11081430,14845,0,1714764707,13007.397241709994,63.225690840001334,53467.927441440006 2024-05-03,19:31:49.000,124,11081596,14645,0,1714764708,13007.383769089989,63.28208388000348,53467.906480080004 2024-05-03,19:31:50.000,124,11081524,15085,0,1714764709,13007.377032779994,63.1974943200039,53467.89949296001 2024-05-03,19:31:51.000,124,11081501,14685,0,1714764710,13007.383769089989,63.28208388000348,53467.927441440006 2024-05-03,19:31:52.000,124,11081516,15125,0,1714764711,13007.377032779994,63.267985620004765,53467.88551872 2024-05-03,19:31:53.000,124,11081558,14645,0,1714764712,13007.329878609999,63.26093648999813,53467.85058312001 2024-05-03,19:31:54.000,124,11081571,14805,0,1714764713,13007.309669679998,63.24683822999941,53467.843596 2024-05-03,19:31:55.000,124,11081446,14805,0,1714764714,13007.316405989994,63.218641710001975,53467.906480080004 2024-05-03,19:31:56.000,124,11081518,14845,0,1714764715,13007.323142299989,63.232739970000694,53467.857570240005 2024-05-03,19:31:57.000,124,11081566,14965,0,1714764716,13007.262515509989,63.26093648999813,53467.906480080004 2024-05-03,19:31:58.000,124,11081508,14965,0,1714764717,13007.222097649988,63.218641710001975,53467.87154448 2024-05-03,19:31:59.000,124,11081595,15165,0,1714764718,13007.161470859988,63.15519954000047,53467.81564752 2024-05-03,19:32:00.000,124,11081533,14885,0,1714764719,13007.181679789988,63.12700302000303,53467.7737248 2024-05-03,19:32:01.000,124,11081472,14645,0,1714764720,13007.127789309998,63.19044519000454,53467.94141568 2024-05-03,19:32:02.000,124,11081592,14605,0,1714764721,13007.020008350002,63.02831520000473,53467.89250584 2024-05-03,19:32:03.000,124,11081531,15205,0,1714764722,13006.959381560002,63.05651172000216,53467.86455736 2024-05-03,19:32:04.000,124,11081597,14765,0,1714764723,13006.912227389992,62.95782390000386,53467.89949296001 2024-05-03,19:32:05.000,124,11081590,14685,0,1714764724,13006.777501190001,62.85208694999892,53467.843596 2024-05-03,19:32:06.000,124,11081501,14685,0,1714764725,13006.716874400001,62.88028347000363,53467.787699040004 2024-05-03,19:32:07.000,124,11081564,14805,0,1714764726,13006.63603868,62.760448259999976,53467.78071192001 2024-05-03,19:32:08.000,124,11081539,15165,0,1714764727,13006.57541189,62.71815348000382,53467.76673768 2024-05-03,19:32:09.000,124,11081520,15325,0,1714764728,13006.44742199999,62.65471131000231,53467.7737248 2024-05-03,19:32:10.000,124,11081544,15445,0,1714764729,13006.38679520999,62.640613050003594,53467.689879360005 2024-05-03,19:32:11.000,124,11081569,14765,0,1714764730,13006.32616841999,62.61241652999888,53467.68289224001 2024-05-03,19:32:12.000,124,11081587,15285,0,1714764731,13006.28575055999,62.577170880002086,53467.64795664 2024-05-03,19:32:13.000,124,11081520,14885,0,1714764732,13006.20491483999,62.584220010001445,53467.65494376 2024-05-03,19:32:14.000,124,11081520,14725,0,1714764733,13006.177969599994,62.534876099998655,53467.64795664 2024-05-03,19:32:15.000,124,11081527,14885,0,1714764734,13006.137551739994,62.54897436000465,53467.640969520005 2024-05-03,19:32:16.000,124,11081530,14805,0,1714764735,13006.117342809994,62.527826969999296,53467.62000816 2024-05-03,19:32:17.000,124,11081503,14765,0,1714764736,13006.117342809994,62.577170880002086,53467.54314984001 2024-05-03,19:32:18.000,124,11081522,14805,0,1714764737,13006.110606499999,62.541925229998014,53467.5291756 2024-05-03,19:32:19.000,124,11081557,15125,0,1714764738,13006.070188639998,62.633563920004235,53467.522188480005 2024-05-03,19:32:20.000,124,11081523,14885,0,1714764739,13006.070188639998,62.59831827000016,53467.48725288 2024-05-03,19:32:21.000,124,11081578,14925,0,1714764740,13006.076924949994,62.67585870000039,53467.41039456 2024-05-03,19:32:22.000,124,11081534,14525,0,1714764741,13006.103870189989,62.66880957000103,53467.368471839996 2024-05-03,19:32:23.000,124,11081541,14765,0,1714764742,13006.124079119989,62.68995695999911,53467.424368800006 2024-05-03,19:32:24.000,124,11081600,14925,0,1714764743,13006.191442219999,62.760448259999976,53467.354497600005 2024-05-03,19:32:25.000,124,11081462,14605,0,1714764744,13006.211651149999,62.8379886900002,53467.36148472 2024-05-03,19:32:26.000,124,11081511,14845,0,1714764745,13006.218387459994,62.85913607999828,53467.2846264 2024-05-03,19:32:27.000,124,11081570,14245,0,1714764746,13006.24533269999,62.88028347000363,53467.27763928001 2024-05-03,19:32:28.000,124,11081563,14685,0,1714764747,13006.29248687,62.90847999000107,53467.36148472 2024-05-03,19:32:29.000,124,11081521,14685,0,1714764748,13006.26554162999,62.91552912000043,53467.2147552 2024-05-03,19:32:30.000,124,11081567,14845,0,1714764749,13006.339641039995,62.986020420001296,53467.27065216 2024-05-03,19:32:31.000,124,11081486,14965,0,1714764750,13006.36658627999,62.993069550000655,53467.27763928001 2024-05-03,19:32:32.000,124,11081481,14525,0,1714764751,13006.380058899995,63.02126606999809,53467.32654912001 2024-05-03,19:32:33.000,124,11081575,14845,0,1714764752,13006.460894619995,62.96487303000322,53467.26366504 2024-05-03,19:32:34.000,124,11081549,14685,0,1714764753,13006.400267829995,62.97192216000258,53467.354497600005 2024-05-03,19:32:35.000,124,11081618,14685,0,1714764754,13006.42721306999,62.986020420001296,53467.24270368 2024-05-03,19:32:36.000,124,11081560,15085,0,1714764755,13006.43394938,62.96487303000322,53467.319562 2024-05-03,19:32:37.000,124,11081488,14925,0,1714764756,13006.43394938,62.993069550000655,53467.34751048001 2024-05-03,19:32:38.000,124,11081492,14685,0,1714764757,13006.400267829995,62.97897129000194,53467.29161352 2024-05-03,19:32:39.000,124,11081547,14445,0,1714764758,13006.36658627999,62.943725639997865,53467.27763928001 2024-05-03,19:32:40.000,124,11081584,14685,0,1714764759,13006.29248687,62.97192216000258,53467.29860064001 2024-05-03,19:32:41.000,124,11081557,14965,0,1714764760,13006.26554162999,62.96487303000322,53467.24969080001 2024-05-03,19:32:42.000,124,11081521,14645,0,1714764761,13006.198178529994,62.96487303000322,53467.2846264 2024-05-03,19:32:43.000,124,11081544,14725,0,1714764762,13006.103870189989,62.936676509998506,53467.26366504 2024-05-03,19:32:44.000,124,11081559,14965,0,1714764763,13006.063452329989,62.993069550000655,53467.2846264 2024-05-03,19:32:45.000,124,11081497,14645,0,1714764764,13005.888308269998,62.97897129000194,53467.24969080001 2024-05-03,19:32:46.000,124,11081528,14685,0,1714764765,13005.820945170002,63.02831520000473,53467.186806720005 2024-05-03,19:32:47.000,124,11081520,14845,0,1714764766,13005.713164209992,63.00716780999937,53467.17981960001 2024-05-03,19:32:48.000,124,11081487,15205,0,1714764767,13005.625592179997,63.049462590002804,53467.17283248 2024-05-03,19:32:49.000,124,11081524,14845,0,1714764768,13005.45718443,63.06356085000152,53467.15187112 2024-05-03,19:32:50.000,124,11081532,14685,0,1714764769,13005.38982132999,63.09880649999832,53467.12392264 2024-05-03,19:32:51.000,124,11081528,14765,0,1714764770,13005.2348862,63.12700302000303,53467.04007720001 2024-05-03,19:32:52.000,124,11081484,14885,0,1714764771,13005.14731416999,63.176346929998545,53467.033090079996 2024-05-03,19:32:53.000,124,11081528,15045,0,1714764772,13005.00585165999,63.218641710001975,53467.06103856001 2024-05-03,19:32:54.000,124,11081534,15085,0,1714764773,13004.911543319999,63.23978910000005,53466.96321888001 2024-05-03,19:32:55.000,124,11081608,14885,0,1714764774,13004.817234979993,63.2961821400022,53466.96321888001 2024-05-03,19:32:56.000,124,11081523,15005,0,1714764775,13004.695981399993,63.30323127000156,53466.921296160006 2024-05-03,19:32:57.000,124,11081547,15365,0,1714764776,13004.628618299997,63.35257518000435,53466.851424960005 2024-05-03,19:32:58.000,124,11081521,14685,0,1714764777,13004.527573649997,63.35962431000371,53466.87937344 2024-05-03,19:32:59.000,124,11081558,14685,0,1714764778,13004.473683169992,63.37372257000243,53466.77456664001 2024-05-03,19:33:00.000,124,11081533,15085,0,1714764779,13004.453474239992,63.43011561000458,53466.80950224 2024-05-03,19:33:01.000,124,11081555,14845,0,1714764780,13004.466946859997,63.42306647999794,53466.78854088 2024-05-03,19:33:02.000,124,11081498,14685,0,1714764781,13004.419792690001,63.46536126000137,53466.73963104 2024-05-03,19:33:03.000,124,11081532,14725,0,1714764782,13004.399583760001,63.53585256000224,53466.6907212 2024-05-03,19:33:04.000,124,11081453,15205,0,1714764783,13004.433265309992,63.50060690999817,53466.70469544001 2024-05-03,19:33:05.000,124,11081519,14765,0,1714764784,13004.386111139997,63.49355777999881,53466.66975984 2024-05-03,19:33:06.000,124,11081533,14645,0,1714764785,13004.413056379992,63.578147339998395,53466.62085 2024-05-03,19:33:07.000,124,11081521,14925,0,1714764786,13004.419792690001,63.56404907999968,53466.62085 2024-05-03,19:33:08.000,124,11081517,14565,0,1714764787,13004.473683169992,63.50060690999817,53466.59290152 2024-05-03,19:33:09.000,124,11081433,14565,0,1714764788,13004.406320069997,63.54995082000096,53466.564953040004 2024-05-03,19:33:10.000,124,11081500,14645,0,1714764789,13004.419792690001,63.56404907999968,53466.57194016 2024-05-03,19:33:11.000,124,11081607,14885,0,1714764790,13004.352429589992,63.5429016900016,53466.59290152 2024-05-03,19:33:12.000,124,11081470,15005,0,1714764791,13004.285066489996,63.5429016900016,53466.64181136 2024-05-03,19:33:13.000,124,11081519,14845,0,1714764792,13004.224439699996,63.578147339998395,53466.564953040004 2024-05-03,19:33:14.000,124,11081601,14805,0,1714764793,13004.143603979996,63.5429016900016,53466.530017439996 2024-05-03,19:33:15.000,124,11081407,15085,0,1714764794,13004.022350399995,63.59224560000439,53466.52303032 2024-05-03,19:33:16.000,124,11081645,15005,0,1714764795,13003.99540516,63.54995082000096,53466.50206896 2024-05-03,19:33:17.000,124,11081481,14765,0,1714764796,13003.941514679995,63.60634386000311,53466.48809472001 2024-05-03,19:33:18.000,124,11081569,14725,0,1714764797,13003.85394265,63.59929473000375,53466.50206896 2024-05-03,19:33:19.000,124,11081564,14725,0,1714764798,13003.759634309994,63.72617906999949,53466.446172 2024-05-03,19:33:20.000,124,11081468,14645,0,1714764799,13003.725952759989,63.69798255000205,53466.446172 2024-05-03,19:33:21.000,124,11081593,14885,0,1714764800,13003.658589659994,63.69798255000205,53466.39027504001 2024-05-03,19:33:22.000,124,11081493,14605,0,1714764801,13003.584490249988,63.69798255000205,53466.46014624001 2024-05-03,19:33:23.000,124,11081511,14845,0,1714764802,13003.564281319988,63.76142472000356,53466.45315912 2024-05-03,19:33:24.000,124,11081479,14805,0,1714764803,13003.510390839998,63.810768629999075,53466.35533944 2024-05-03,19:33:25.000,124,11081428,14925,0,1714764804,13003.429555119998,63.78257211000164,53466.31341672 2024-05-03,19:33:26.000,124,11081538,15285,0,1714764805,13003.389137259997,63.83896515000379,53466.33437808 2024-05-03,19:33:27.000,124,11081573,15045,0,1714764806,13003.395873569993,63.82486688999779,53466.31341672 2024-05-03,19:33:28.000,124,11081473,14805,0,1714764807,13003.429555119998,63.82486688999779,53466.32040384001 2024-05-03,19:33:29.000,124,11081515,14845,0,1714764808,13003.321774160002,63.810768629999075,53466.25751976 2024-05-03,19:33:30.000,124,11081477,15125,0,1714764809,13003.362192020002,63.860112540001865,53466.17367432001 2024-05-03,19:33:31.000,124,11081494,14885,0,1714764810,13003.375664639992,63.89535818999866,53466.229571280004 2024-05-03,19:33:32.000,124,11081449,15125,0,1714764811,13003.341983090002,63.83896515000379,53466.229571280004 2024-05-03,19:33:33.000,124,11081549,14965,0,1714764812,13003.443027740002,63.860112540001865,53466.229571280004 2024-05-03,19:33:34.000,124,11081502,14725,0,1714764813,13003.503654529988,63.83191602000443,53466.20162280001 2024-05-03,19:33:35.000,124,11081473,15245,0,1714764814,13003.557545009993,63.83896515000379,53466.131751600005 2024-05-03,19:33:36.000,124,11081403,14885,0,1714764815,13003.571017629998,63.817817759998434,53466.14572584 2024-05-03,19:33:37.000,124,11081521,15005,0,1714764816,13003.624908109989,63.83191602000443,53466.15970008 2024-05-03,19:33:38.000,124,11081578,14565,0,1714764817,13003.665325969989,63.789621240001,53466.11079024 2024-05-03,19:33:39.000,124,11081508,15325,0,1714764818,13003.658589659994,63.88125992999994,53466.04790616 2024-05-03,19:33:40.000,124,11081481,14845,0,1714764819,13003.74616168999,63.93765297000209,53466.194635679996 2024-05-03,19:33:41.000,124,11081582,14805,0,1714764820,13003.752897999999,63.78257211000164,53466.096816 2024-05-03,19:33:42.000,124,11081601,14965,0,1714764821,13003.87415158,63.89535818999866,53466.131751600005 2024-05-03,19:33:43.000,124,11081486,15085,0,1714764822,13003.921305749995,63.88125992999994,53466.08982888 2024-05-03,19:33:44.000,124,11081431,14845,0,1714764823,13004.00887777999,63.92355471000337,53466.17367432001 2024-05-03,19:33:45.000,124,11081526,14685,0,1714764824,13004.002141469995,63.88125992999994,53466.08982888 2024-05-03,19:33:46.000,124,11081455,15165,0,1714764825,13004.03582302,63.92355471000337,53466.096816 2024-05-03,19:33:47.000,124,11081553,15125,0,1714764826,13004.02908670999,63.94470210000145,53466.082841760006 2024-05-03,19:33:48.000,124,11081459,15165,0,1714764827,13004.10992242999,63.92355471000337,53466.131751600005 2024-05-03,19:33:49.000,124,11081480,14965,0,1714764828,13004.19075814999,64.06453730999783,53466.1666872 2024-05-03,19:33:50.000,124,11081492,15005,0,1714764829,13004.204230769996,63.96584948999953,53466.12476448001 2024-05-03,19:33:51.000,124,11081488,15045,0,1714764830,13004.17728553,64.07158644000447,53466.10380312001 2024-05-03,19:33:52.000,124,11081479,14845,0,1714764831,13004.291802799991,64.0363407900004,53466.026944799996 2024-05-03,19:33:53.000,124,11081672,14485,0,1714764832,13004.278330180001,64.05748817999847,53466.096816 2024-05-03,19:33:54.000,124,11081482,15125,0,1714764833,13004.359165900001,63.95880036000017,53466.11079024 2024-05-03,19:33:55.000,124,11081526,14685,0,1714764834,13004.318748040001,63.99404601000424,53466.17367432001 2024-05-03,19:33:56.000,124,11081557,15125,0,1714764835,13004.338956970001,64.06453730999783,53466.05489328001 2024-05-03,19:33:57.000,124,11081632,14925,0,1714764836,13004.379374830001,64.07158644000447,53466.12476448001 2024-05-03,19:33:58.000,124,11081525,14885,0,1714764837,13004.365902209996,64.0363407900004,53465.90816376001 2024-05-03,19:33:59.000,124,11081631,14805,0,1714764838,13004.345693279996,64.02224253000168,53466.2365584 2024-05-03,19:34:00.000,124,11081535,14845,0,1714764839,13004.379374830001,63.93060384000273,53466.2365584 2024-05-03,19:34:01.000,124,11081512,14805,0,1714764840,13004.251384939991,63.89535818999866,53466.11777736 2024-05-03,19:34:02.000,124,11081582,14925,0,1714764841,13004.244648629996,63.846014280003146,53466.18764856 2024-05-03,19:34:03.000,124,11081584,14805,0,1714764842,13004.13013135999,63.93765297000209,53466.08982888 2024-05-03,19:34:04.000,124,11081590,15285,0,1714764843,13004.11665874,63.8883090599993,53466.11079024 2024-05-03,19:34:05.000,124,11081456,14925,0,1714764844,13003.97519623,63.83191602000443,53466.05489328001 2024-05-03,19:34:06.000,124,11081561,14845,0,1714764845,13003.981932539995,63.909456450004654,53466.3064296 2024-05-03,19:34:07.000,124,11081487,14885,0,1714764846,13003.74616168999,63.853063410002505,53466.1666872 2024-05-03,19:34:08.000,124,11081502,15205,0,1714764847,13003.712480139999,63.87421080000058,53466.15970008 2024-05-03,19:34:09.000,124,11081427,14885,0,1714764848,13003.672062279998,63.8883090599993,53466.11079024 2024-05-03,19:34:10.000,124,11081761,14925,0,1714764849,13003.712480139999,63.7543755900042,53466.07585464001 2024-05-03,19:34:11.000,124,11081782,14965,0,1714764850,13003.584490249988,63.76142472000356,53466.01995768 2024-05-03,19:34:12.000,124,11081469,15085,0,1714764851,13003.523863459988,63.83896515000379,53466.180661440005 2024-05-03,19:34:13.000,124,11081492,15045,0,1714764852,13003.591226559998,63.83896515000379,53466.1666872 2024-05-03,19:34:14.000,124,11081692,14885,0,1714764853,13003.402609880002,63.817817759998434,53466.1666872 2024-05-03,19:34:15.000,124,11081523,14765,0,1714764854,13003.557545009993,63.74027732999821,53466.00598344001 2024-05-03,19:34:16.000,124,11081647,14845,0,1714764855,13003.476709289993,63.6415895099999,53466.05489328001 2024-05-03,19:34:17.000,124,11081483,14845,0,1714764856,13003.422818810002,63.64863863999926,53466.00598344001 2024-05-03,19:34:18.000,124,11081811,14845,0,1714764857,13003.341983090002,63.60634386000311,53466.07585464001 2024-05-03,19:34:19.000,124,11081424,14725,0,1714764858,13003.456500359993,63.676835160003975,53466.026944799996 2024-05-03,19:34:20.000,124,11081649,14925,0,1714764859,13003.382400950002,63.64863863999926,53466.03393192001 2024-05-03,19:34:21.000,124,11081488,14845,0,1714764860,13003.469972979998,63.73322819999885,53466.082841760006 2024-05-03,19:34:22.000,124,11081553,14885,0,1714764861,13003.449764049998,63.66273689999798,53466.04790616 2024-05-03,19:34:23.000,124,11081557,14845,0,1714764862,13003.389137259997,63.585196469997754,53466.06886752 2024-05-03,19:34:24.000,124,11081495,15045,0,1714764863,13003.456500359993,63.76847385000292,53466.026944799996 2024-05-03,19:34:25.000,124,11081325,15205,0,1714764864,13003.469972979998,63.585196469997754,53466.082841760006 2024-05-03,19:34:26.000,124,11081530,15085,0,1714764865,13003.395873569993,63.74732646000484,53465.94309936 2024-05-03,19:34:27.000,124,11081343,15325,0,1714764866,13003.523863459988,63.95175123000081,53465.92912512 2024-05-03,19:34:28.000,124,11081385,14845,0,1714764867,13003.409346189997,63.99404601000424,53465.95008648 2024-05-03,19:34:29.000,124,11081810,15165,0,1714764868,13003.348719399997,63.82486688999779,53465.97104784 2024-05-03,19:34:30.000,124,11081579,14925,0,1714764869,13003.335246779992,64.10683209000126,53465.92912512 2024-05-03,19:34:31.000,124,11081274,15045,0,1714764870,13003.335246779992,64.32535512000322,53465.964060720005 2024-05-03,19:34:32.000,124,11081489,15285,0,1714764871,13003.119684860001,64.20551990999957,53465.88720240001 2024-05-03,19:34:33.000,124,11081307,14685,0,1714764872,13003.180311650001,64.28306033999979,53465.80335696 2024-05-03,19:34:34.000,124,11081369,14925,0,1714764873,13003.133157479991,64.36764989999938,53465.98502208001 2024-05-03,19:34:35.000,124,11081447,15205,0,1714764874,13003.032112829991,64.43109207000089,53466.00598344001 2024-05-03,19:34:36.000,124,11081679,15165,0,1714764875,13002.91085924999,64.45928858999832,53465.93611224001 2024-05-03,19:34:37.000,124,11081839,15205,0,1714764876,13002.91085924999,64.3112568600045,53465.922138 2024-05-03,19:34:38.000,124,11081559,14925,0,1714764877,13002.61446161,64.42404294000153,53466.026944799996 2024-05-03,19:34:39.000,124,11081722,14885,0,1714764878,13002.742451499995,64.5932220600007,53465.859253919996 2024-05-03,19:34:40.000,124,11081630,14725,0,1714764879,13002.702033639995,64.52273075999983,53466.04091904 2024-05-03,19:34:41.000,124,11081652,15245,0,1714764880,13002.56730743999,64.64256597000349,53466.026944799996 2024-05-03,19:34:42.000,124,11081449,15205,0,1714764881,13002.432581239998,64.57912380000198,53465.94309936 2024-05-03,19:34:43.000,124,11081569,15045,0,1714764882,13002.466262789989,64.50158337000175,53465.87322816 2024-05-03,19:34:44.000,124,11081322,14965,0,1714764883,13002.371954449998,64.57912380000198,53465.88720240001 2024-05-03,19:34:45.000,124,11081378,14925,0,1714764884,13002.345009209988,64.41699381000217,53465.90816376001 2024-05-03,19:34:46.000,124,11081485,15045,0,1714764885,13002.459526479994,64.47338685000432,53465.81733120001 2024-05-03,19:34:47.000,124,11081546,15365,0,1714764886,13002.338272899993,64.38879729000473,53465.82431832 2024-05-03,19:34:48.000,124,11081605,15205,0,1714764887,13002.277646109993,64.40289555000345,53465.76143424 2024-05-03,19:34:49.000,124,11081533,15205,0,1714764888,13002.270909799998,64.51568163000047,53465.81034408 2024-05-03,19:34:50.000,124,11081698,14925,0,1714764889,13002.331536589998,64.45223945999896,53465.747460000006 2024-05-03,19:34:51.000,124,11081446,15285,0,1714764890,13002.358481829993,64.53682901999855,53465.82431832 2024-05-03,19:34:52.000,124,11081473,15285,0,1714764891,13002.338272899993,64.45223945999896,53465.81034408 2024-05-03,19:34:53.000,124,11081566,15285,0,1714764892,13002.338272899993,64.48043598000368,53465.73348576 2024-05-03,19:34:54.000,124,11081500,15005,0,1714764893,13002.311327659998,64.43814120000025,53465.69855016001 2024-05-03,19:34:55.000,124,11081573,15205,0,1714764894,13002.318063969993,64.54387814999791,53465.74047288001 2024-05-03,19:34:56.000,124,11081539,15365,0,1714764895,13002.385427069989,64.45223945999896,53465.78938272001 2024-05-03,19:34:57.000,124,11081475,15245,0,1714764896,13002.338272899993,64.47338685000432,53465.63566608 2024-05-03,19:34:58.000,124,11081604,15165,0,1714764897,13002.324800279988,64.55092728000454,53465.71951152001 2024-05-03,19:34:59.000,124,11081476,14805,0,1714764898,13002.419108619993,64.60027119000006,53465.67060168001 2024-05-03,19:35:00.000,124,11081568,14685,0,1714764899,13002.338272899993,64.63551684000413,53465.67060168001 2024-05-03,19:35:01.000,124,11081578,15125,0,1714764900,13002.405635999989,64.61436944999878,53465.57278200001 2024-05-03,19:35:02.000,124,11081658,15205,0,1714764901,13002.324800279988,64.691909879999,53465.71951152001 2024-05-03,19:35:03.000,124,11081551,15005,0,1714764902,13002.405635999989,64.62846771000477,53465.628678960005 2024-05-03,19:35:04.000,124,11081600,15285,0,1714764903,13002.345009209988,64.67076249000093,53465.6077176 2024-05-03,19:35:05.000,124,11081529,14965,0,1714764904,13002.311327659998,64.72715553000307,53465.70553728 2024-05-03,19:35:06.000,124,11081504,15325,0,1714764905,13002.318063969993,64.72715553000307,53465.69855016001 2024-05-03,19:35:07.000,124,11081559,15205,0,1714764906,13002.270909799998,64.73420466000243,53465.62169184001 2024-05-03,19:35:08.000,124,11081502,15165,0,1714764907,13002.365218139988,64.74125379000179,53465.59374336 2024-05-03,19:35:09.000,124,11081555,15245,0,1714764908,13002.405635999989,64.75535205000051,53465.677588800005 2024-05-03,19:35:10.000,124,11081411,15125,0,1714764909,13002.486471719989,64.75535205000051,53465.579769120006 2024-05-03,19:35:11.000,124,11081453,14845,0,1714764910,13002.513416959999,64.74830292000115,53465.59374336 2024-05-03,19:35:12.000,124,11081602,15245,0,1714764911,13002.520153269994,64.81879422000202,53465.509897920005 2024-05-03,19:35:13.000,124,11081589,15165,0,1714764912,13002.560571129994,64.76240117999987,53465.54483352 2024-05-03,19:35:14.000,124,11081429,14845,0,1714764913,13002.661615779994,64.8399416100001,53465.49592368 2024-05-03,19:35:15.000,124,11081535,14685,0,1714764914,13002.75592412,64.8046959600033,53465.57278200001 2024-05-03,19:35:16.000,124,11081550,15285,0,1714764915,13002.80981459999,64.85403986999881,53465.61470472 2024-05-03,19:35:17.000,124,11081544,15085,0,1714764916,13002.85023245999,64.86108899999817,53465.509897920005 2024-05-03,19:35:18.000,124,11081487,14845,0,1714764917,13002.95127710999,64.87518726000417,53465.57278200001 2024-05-03,19:35:19.000,124,11081512,14605,0,1714764918,13003.045585449996,64.87518726000417,53465.51688504 2024-05-03,19:35:20.000,124,11081549,14885,0,1714764919,13003.079267000001,64.86108899999817,53465.55182064001 2024-05-03,19:35:21.000,124,11081449,15205,0,1714764920,13003.193784269992,64.87518726000417,53465.579769120006 2024-05-03,19:35:22.000,124,11081483,14965,0,1714764921,13003.274619989992,64.91748204000032,53465.5378464 2024-05-03,19:35:23.000,124,11081578,14805,0,1714764922,13003.281356300002,64.88223639000353,53465.54483352 2024-05-03,19:35:24.000,124,11081538,14965,0,1714764923,13003.341983090002,64.88928552000289,53465.55182064001 2024-05-03,19:35:25.000,124,11081559,14925,0,1714764924,13003.321774160002,64.88223639000353,53465.58675624 2024-05-03,19:35:26.000,124,11081535,14925,0,1714764925,13003.449764049998,64.9033837800016,53465.579769120006 2024-05-03,19:35:27.000,124,11081510,14925,0,1714764926,13003.469972979998,64.95977682000375,53465.628678960005 2024-05-03,19:35:28.000,124,11081489,15165,0,1714764927,13003.523863459988,64.92453116999968,53465.65662744 2024-05-03,19:35:29.000,124,11081547,15205,0,1714764928,13003.530599769998,64.96682595000311,53465.62169184001 2024-05-03,19:35:30.000,124,11081522,15165,0,1714764929,13003.564281319988,65.03026812000462,53465.6426532 2024-05-03,19:35:31.000,124,11081616,15005,0,1714764930,13003.678798589994,65.02321898999799,53465.63566608 2024-05-03,19:35:32.000,124,11081564,14965,0,1714764931,13003.739425379994,65.1148576800042,53465.58675624 2024-05-03,19:35:33.000,124,11081600,15045,0,1714764932,13003.76637061999,65.150103330001,53465.68457592 2024-05-03,19:35:34.000,124,11081540,15045,0,1714764933,13003.84720633999,65.22764376000123,53465.65662744 2024-05-03,19:35:35.000,124,11081568,15045,0,1714764934,13004.002141469995,65.35452810000425,53465.726498640004 2024-05-03,19:35:36.000,124,11081537,15045,0,1714764935,13004.04929563999,65.47436331000063,53465.691563039996 2024-05-03,19:35:37.000,124,11081495,15205,0,1714764936,13004.19749446,65.46731418000127,53465.691563039996 2024-05-03,19:35:38.000,124,11081442,15365,0,1714764937,13004.318748040001,65.55190374000085,53465.64964032001 2024-05-03,19:35:39.000,124,11081479,15565,0,1714764938,13004.446737929997,65.62239504000172,53465.691563039996 2024-05-03,19:35:40.000,124,11081615,14845,0,1714764939,13004.581464130002,65.7069846000013,53465.80335696 2024-05-03,19:35:41.000,124,11081551,15085,0,1714764940,13004.722926639988,65.79862329000025,53465.75444712 2024-05-03,19:35:42.000,124,11081478,15365,0,1714764941,13004.837443909993,65.83386894000432,53465.8522668 2024-05-03,19:35:43.000,124,11081540,15205,0,1714764942,13004.98564272999,65.86911459000112,53465.83130544 2024-05-03,19:35:44.000,124,11081646,15285,0,1714764943,13005.160786789995,65.90436023999791,53465.88021528 2024-05-03,19:35:45.000,124,11081456,15125,0,1714764944,13005.30898560999,65.96075328000006,53465.97104784 2024-05-03,19:35:46.000,124,11081434,15005,0,1714764945,13005.41676657,66.05944109999837,53465.93611224001 2024-05-03,19:35:47.000,124,11081447,14925,0,1714764946,13005.652537419992,65.98190066999814,53465.93611224001 2024-05-03,19:35:48.000,124,11081438,15205,0,1714764947,13005.740109450002,66.09468675000244,53465.95008648 2024-05-03,19:35:49.000,124,11081521,15125,0,1714764948,13005.888308269998,66.22157108999818,53466.082841760006 2024-05-03,19:35:50.000,124,11081471,15685,0,1714764949,13005.975880299993,66.22862022000481,53466.15271296001 2024-05-03,19:35:51.000,124,11081426,15525,0,1714764950,13006.043243399989,66.22157108999818,53466.061880400004 2024-05-03,19:35:52.000,124,11081512,14845,0,1714764951,13006.130815429999,66.2991115199984,53466.14572584 2024-05-03,19:35:53.000,124,11081552,15365,0,1714764952,13006.24533269999,66.4471432499995,53466.26450688 2024-05-03,19:35:54.000,124,11081499,15165,0,1714764953,13006.39353152,66.42599586000142,53466.299442480005 2024-05-03,19:35:55.000,124,11081526,15125,0,1714764954,13006.380058899995,66.47533977000421,53466.38328792 2024-05-03,19:35:56.000,124,11081548,15165,0,1714764955,13006.440685689995,66.51763455000037,53466.397262160004 2024-05-03,19:35:57.000,124,11081510,15285,0,1714764956,13006.481103549995,66.59517498000059,53466.3064296 2024-05-03,19:35:58.000,124,11081357,15285,0,1714764957,13006.46763092999,66.65156802000274,53466.48809472001 2024-05-03,19:35:59.000,124,11081648,15045,0,1714764958,13006.47436724,66.65156802000274,53466.49508184 2024-05-03,19:36:00.000,124,11081400,15365,0,1714764959,13006.35311366,66.72205932000361,53466.46014624001 2024-05-03,19:36:01.000,124,11081494,15445,0,1714764960,13006.42721306999,66.66566628000146,53466.50905608001 2024-05-03,19:36:02.000,124,11081602,15085,0,1714764961,13006.359849969995,66.70091192999826,53466.5509788 2024-05-03,19:36:03.000,124,11081477,15005,0,1714764962,13006.319432109995,66.67271541000082,53466.564953040004 2024-05-03,19:36:04.000,124,11081485,15365,0,1714764963,13006.30595948999,66.70796106000489,53466.634824240005 2024-05-03,19:36:05.000,124,11081284,15165,0,1714764964,13006.238596389994,66.84894365999935,53466.67674696001 2024-05-03,19:36:06.000,124,11081614,15045,0,1714764965,13006.28575055999,66.72910845000297,53466.78155376 2024-05-03,19:36:07.000,124,11081621,15405,0,1714764966,13006.110606499999,66.76435409999976,53466.683734080005 2024-05-03,19:36:08.000,124,11081534,15405,0,1714764967,13006.110606499999,66.87714018000406,53466.67674696001 2024-05-03,19:36:09.000,124,11081499,15165,0,1714764968,13006.083661259989,66.72910845000297,53466.732643920004 2024-05-03,19:36:10.000,124,11081711,15125,0,1714764969,13006.076924949994,66.8066488800032,53466.72565680001 2024-05-03,19:36:11.000,124,11081311,15045,0,1714764970,13006.076924949994,66.74320671000169,53466.71168256 2024-05-03,19:36:12.000,124,11081478,14725,0,1714764971,13006.22512376999,66.84189452999999,53466.64181136 2024-05-03,19:36:13.000,124,11081470,15645,0,1714764972,13006.056716019993,66.8700910500047,53466.6907212 2024-05-03,19:36:14.000,124,11081280,15365,0,1714764973,13006.097133879994,66.94763147999765,53466.802515120005 2024-05-03,19:36:15.000,124,11081412,15125,0,1714764974,13006.029770779998,66.92648408999958,53466.79552800001 2024-05-03,19:36:16.000,124,11081432,15285,0,1714764975,13005.969143989998,66.98287713000173,53466.90732192 2024-05-03,19:36:17.000,124,11081405,15565,0,1714764976,13005.982616609988,67.01107364999916,53466.79552800001 2024-05-03,19:36:18.000,124,11081422,15165,0,1714764977,13006.076924949994,67.05336843000259,53466.90732192 2024-05-03,19:36:19.000,124,11081452,15685,0,1714764978,13006.043243399989,67.05336843000259,53466.91430904001 2024-05-03,19:36:20.000,124,11081479,15365,0,1714764979,13005.975880299993,67.01812277999852,53466.851424960005 2024-05-03,19:36:21.000,124,11081571,15565,0,1714764980,13006.023034469988,66.968778870003,53466.97719312 2024-05-03,19:36:22.000,124,11081653,15085,0,1714764981,13006.076924949994,67.08156495000003,53466.92828328 2024-05-03,19:36:23.000,124,11081459,15325,0,1714764982,13006.043243399989,67.01107364999916,53466.87937344 2024-05-03,19:36:24.000,124,11081373,15125,0,1714764983,13006.063452329989,66.97582800000237,53466.921296160006 2024-05-03,19:36:25.000,124,11081443,15365,0,1714764984,13006.049979709998,66.86304191999807,53466.96321888001 2024-05-03,19:36:26.000,124,11081563,15205,0,1714764985,13006.130815429999,67.08861407999939,53466.87238632001 2024-05-03,19:36:27.000,124,11081526,15085,0,1714764986,13006.231860079999,66.99697539000044,53466.97719312 2024-05-03,19:36:28.000,124,11081443,15445,0,1714764987,13006.130815429999,67.01107364999916,53467.15187112 2024-05-03,19:36:29.000,124,11081439,15365,0,1714764988,13006.20491483999,66.94763147999765,53466.96321888001 2024-05-03,19:36:30.000,124,11081478,15525,0,1714764989,13006.144288049989,67.01107364999916,53467.08199992001 2024-05-03,19:36:31.000,124,11081630,15405,0,1714764990,13006.299223179994,67.02517190999788,53467.10994840001 2024-05-03,19:36:32.000,124,11081549,15445,0,1714764991,13006.29248687,66.87714018000406,53467.04706432 2024-05-03,19:36:33.000,124,11081628,15125,0,1714764992,13006.34637734999,66.79959975000384,53467.10994840001 2024-05-03,19:36:34.000,124,11081361,14885,0,1714764993,13006.3126958,66.7573049700004,53467.13090976001 2024-05-03,19:36:35.000,124,11081329,15365,0,1714764994,13006.52825771999,66.73615758000233,53467.11693552 2024-05-03,19:36:36.000,124,11081522,15525,0,1714764995,13006.460894619995,66.9405823499983,53467.186806720005 2024-05-03,19:36:37.000,124,11081381,15245,0,1714764996,13006.36658627999,66.8700910500047,53467.10994840001 2024-05-03,19:36:38.000,124,11081398,15285,0,1714764997,13006.501312479995,66.89828757000214,53467.22872944001 2024-05-03,19:36:39.000,124,11081584,15125,0,1714764998,13006.41374045,66.7573049700004,53467.12392264 2024-05-03,19:36:40.000,124,11081393,15205,0,1714764999,13006.460894619995,66.77845235999848,53467.27065216 2024-05-03,19:36:41.000,124,11081396,15045,0,1714765000,13006.35311366,66.6938627999989,53467.33353624 2024-05-03,19:36:42.000,124,11081644,15285,0,1714765001,13006.47436724,66.9053367000015,53467.11693552 2024-05-03,19:36:43.000,124,11081361,15045,0,1714765002,13006.34637734999,67.01107364999916,53467.20776808001 2024-05-03,19:36:44.000,124,11081283,15245,0,1714765003,13006.380058899995,66.86304191999807,53467.32654912001 2024-05-03,19:36:45.000,124,11081492,15085,0,1714765004,13006.460894619995,66.84894365999935,53467.20776808001 2024-05-03,19:36:46.000,124,11081524,15045,0,1714765005,13006.420476759995,66.94763147999765,53467.12392264 2024-05-03,19:36:47.000,124,11081486,15045,0,1714765006,13006.44742199999,66.96172974000365,53467.256677920006 2024-05-03,19:36:48.000,124,11081337,14845,0,1714765007,13006.5147851,67.06041756000195,53467.31257488 2024-05-03,19:36:49.000,124,11081475,14925,0,1714765008,13006.59562082,67.03927017000387,53467.19379384 2024-05-03,19:36:50.000,124,11081545,15605,0,1714765009,13006.642774989996,66.9053367000015,53467.3894332 2024-05-03,19:36:51.000,124,11081391,15445,0,1714765010,13006.65624761,67.07451582000067,53467.38244608 2024-05-03,19:36:52.000,124,11081633,15125,0,1714765011,13006.764028569996,67.13090886000282,53467.403407440004 2024-05-03,19:36:53.000,124,11081329,15165,0,1714765012,13006.831391669992,67.13090886000282,53467.403407440004 2024-05-03,19:36:54.000,124,11081621,15005,0,1714765013,13006.972854179992,67.27189146000455,53467.39642032001 2024-05-03,19:36:55.000,124,11081685,15365,0,1714765014,13007.067162519998,67.30713711000135,53467.45231728 2024-05-03,19:36:56.000,124,11081341,15245,0,1714765015,13007.201888719988,67.25779319999856,53467.403407440004 2024-05-03,19:36:57.000,124,11081435,15445,0,1714765016,13007.390505399999,67.30008798000199,53467.46629152001 2024-05-03,19:36:58.000,124,11081725,15165,0,1714765017,13007.430923259999,67.3987758000003,53467.39642032001 2024-05-03,19:36:59.000,124,11081418,15325,0,1714765018,13007.65322149,67.4974636199986,53467.43834304 2024-05-03,19:37:00.000,124,11081670,14925,0,1714765019,13007.639748869995,67.6102497000029,53467.55013696 2024-05-03,19:37:01.000,124,11081677,15565,0,1714765020,13007.781211379996,67.58910231000482,53467.55013696 2024-05-03,19:37:02.000,124,11081461,15165,0,1714765021,13007.85531079,67.59615144000418,53467.57808544 2024-05-03,19:37:03.000,124,11081621,15285,0,1714765022,13007.89572865,67.6736918700044,53467.4593044 2024-05-03,19:37:04.000,124,11081672,14845,0,1714765023,13007.990036989991,67.6102497000029,53467.61302104001 2024-05-03,19:37:05.000,124,11081614,15125,0,1714765024,13008.010245919992,67.69483926000248,53467.65494376 2024-05-03,19:37:06.000,124,11081607,14845,0,1714765025,13008.016982230001,67.84992012000293,53467.4593044 2024-05-03,19:37:07.000,124,11081531,14845,0,1714765026,13008.037191160001,67.75123230000463,53467.65494376 2024-05-03,19:37:08.000,124,11081534,15125,0,1714765027,13007.956355440001,67.84992012000293,53467.58507256001 2024-05-03,19:37:09.000,124,11081308,15325,0,1714765028,13007.942882819996,67.87106751000101,53467.66193088001 2024-05-03,19:37:10.000,124,11081747,15205,0,1714765029,13007.942882819996,67.8569692500023,53467.7038536 2024-05-03,19:37:11.000,124,11081527,14845,0,1714765030,13007.949619129991,67.76533056000335,53467.78071192001 2024-05-03,19:37:12.000,124,11081660,14685,0,1714765031,13007.862047099996,67.75123230000463,53467.50821424 2024-05-03,19:37:13.000,124,11081589,14805,0,1714765032,13007.81489293,67.66664273999777,53467.68289224001 2024-05-03,19:37:14.000,124,11081387,15205,0,1714765033,13007.78794768999,67.6736918700044,53467.81564752 2024-05-03,19:37:15.000,124,11081662,15245,0,1714765034,13007.761002449995,67.70188839000184,53467.58507256001 2024-05-03,19:37:16.000,124,11081678,15165,0,1714765035,13007.70711196999,67.86401838000165,53467.79468616 2024-05-03,19:37:17.000,124,11081666,15125,0,1714765036,13007.63301256,67.73008490999928,53467.7737248 2024-05-03,19:37:18.000,124,11081404,15125,0,1714765037,13007.700375659995,67.77237969000271,53467.63398240001 2024-05-03,19:37:19.000,124,11081606,14845,0,1714765038,13007.62627624999,67.79352708000079,53467.843596 2024-05-03,19:37:20.000,124,11081526,15325,0,1714765039,13007.75426614,67.83582186000422,53467.75276344001 2024-05-03,19:37:21.000,124,11081596,15205,0,1714765040,13007.639748869995,67.91336229000444,53467.668918 2024-05-03,19:37:22.000,124,11081354,15365,0,1714765041,13007.720584589995,67.8076253399995,53467.67590512 2024-05-03,19:37:23.000,124,11081462,15165,0,1714765042,13007.619539939995,67.94155881000188,53467.759750560006 2024-05-03,19:37:24.000,124,11081558,15365,0,1714765043,13007.680166729995,67.87106751000101,53467.66193088001 2024-05-03,19:37:25.000,124,11081606,15005,0,1714765044,13007.62627624999,67.89221489999909,53467.689879360005 2024-05-03,19:37:26.000,124,11081348,15325,0,1714765045,13007.71384828,67.80057621000014,53467.62000816 2024-05-03,19:37:27.000,124,11081298,15365,0,1714765046,13007.58585838999,67.87106751000101,53467.668918 2024-05-03,19:37:28.000,124,11081448,15165,0,1714765047,13007.579122079995,67.87106751000101,53467.640969520005 2024-05-03,19:37:29.000,124,11081541,14925,0,1714765048,13007.619539939995,67.89926402999845,53467.58507256001 2024-05-03,19:37:30.000,124,11081486,14965,0,1714765049,13007.70711196999,68.00500098000339,53467.61302104001 2024-05-03,19:37:31.000,124,11081661,14845,0,1714765050,13007.68690303999,68.03319750000082,53467.65494376 2024-05-03,19:37:32.000,124,11081506,14845,0,1714765051,13007.70711196999,67.98385358999803,53467.7737248 2024-05-03,19:37:33.000,124,11081494,14845,0,1714765052,13007.700375659995,68.04024663000018,53467.78071192001 2024-05-03,19:37:34.000,124,11081559,14925,0,1714765053,13007.67343042,68.04729575999954,53467.83660888 2024-05-03,19:37:35.000,124,11081548,14725,0,1714765054,13007.659957799995,68.07549228000426,53467.738789200004 2024-05-03,19:37:36.000,124,11081520,14525,0,1714765055,13007.71384828,68.0190992400021,53467.808660400005 2024-05-03,19:37:37.000,124,11081497,14645,0,1714765056,13007.73405721,68.03319750000082,53467.86455736 2024-05-03,19:37:38.000,124,11081497,14285,0,1714765057,13007.720584589995,68.01205011000275,53467.787699040004 2024-05-03,19:37:39.000,124,11081491,14405,0,1714765058,13007.74752982999,68.01205011000275,53467.89250584 2024-05-03,19:37:40.000,124,11081526,14285,0,1714765059,13007.781211379996,68.00500098000339,53467.857570240005 2024-05-03,19:37:41.000,124,11081542,14405,0,1714765060,13007.868783409991,67.97680445999868,53467.927441440006 2024-05-03,19:37:42.000,124,11081533,14525,0,1714765061,13007.942882819996,67.97680445999868,53467.92045432001 2024-05-03,19:37:43.000,124,11081554,14285,0,1714765062,13008.010245919992,67.9556570700006,53467.927441440006 2024-05-03,19:37:44.000,124,11081501,14325,0,1714765063,13008.077609020002,67.93450968000252,53467.927441440006 2024-05-03,19:37:45.000,124,11081493,14485,0,1714765064,13008.198862600002,67.89221489999909,53467.9833384 2024-05-03,19:37:46.000,124,11081587,14645,0,1714765065,13008.326852489998,67.89926402999845,53467.94840280001 2024-05-03,19:37:47.000,124,11081553,14445,0,1714765066,13008.407688209998,67.89926402999845,53468.01128688 2024-05-03,19:37:48.000,124,11081561,14605,0,1714765067,13008.501996549989,67.88516576999973,53468.00429976 2024-05-03,19:37:49.000,124,11081567,14645,0,1714765068,13008.60304119999,67.87106751000101,53467.976351280005 2024-05-03,19:37:50.000,124,11081498,14885,0,1714765069,13008.68387691999,67.87811664000037,53468.0532096 2024-05-03,19:37:51.000,124,11081561,15045,0,1714765070,13008.757976329995,67.89221489999909,53468.0532096 2024-05-03,19:37:52.000,124,11081550,14565,0,1714765071,13008.81186681,67.89221489999909,53468.095132320006 2024-05-03,19:37:53.000,124,11081479,14765,0,1714765072,13008.899438839995,67.90631315999781,53468.06019672 2024-05-03,19:37:54.000,124,11081505,15005,0,1714765073,13009.00721979999,67.8569692500023,53468.10910656 2024-05-03,19:37:55.000,124,11081548,14565,0,1714765074,13009.04763765999,67.89221489999909,53468.13006792 2024-05-03,19:37:56.000,124,11081536,14485,0,1714765075,13009.088055519991,67.93450968000252,53468.1580164 2024-05-03,19:37:57.000,124,11081512,14845,0,1714765076,13009.108264449991,67.89221489999909,53468.192952000005 2024-05-03,19:37:58.000,124,11081535,14485,0,1714765077,13009.121737069996,67.97680445999868,53468.16500352001 2024-05-03,19:37:59.000,124,11081521,14605,0,1714765078,13009.189100169991,67.98385358999803,53468.26981032 2024-05-03,19:38:00.000,124,11081566,14605,0,1714765079,13009.209309099992,68.01205011000275,53468.23487472001 2024-05-03,19:38:01.000,124,11081596,14845,0,1714765080,13009.189100169991,68.03319750000082,53468.2977588 2024-05-03,19:38:02.000,124,11081527,14445,0,1714765081,13009.216045410001,68.04024663000018,53468.31872016 2024-05-03,19:38:03.000,124,11081535,14845,0,1714765082,13009.222781719996,68.0684431500049,53468.33269440001 2024-05-03,19:38:04.000,124,11081573,14885,0,1714765083,13009.249726959992,68.0543448899989,53468.290771680004 2024-05-03,19:38:05.000,124,11081473,15045,0,1714765084,13009.256463270001,68.06139401999826,53468.39557848 2024-05-03,19:38:06.000,124,11081518,15005,0,1714765085,13009.310353749992,68.0684431500049,53468.41653984 2024-05-03,19:38:07.000,124,11081608,15165,0,1714765086,13009.431607329992,68.14598357999785,53468.41653984 2024-05-03,19:38:08.000,124,11081555,14845,0,1714765087,13009.505706739998,68.03319750000082,53468.38859136 2024-05-03,19:38:09.000,124,11081560,15005,0,1714765088,13009.552860909993,68.04729575999954,53468.42352696001 2024-05-03,19:38:10.000,124,11081448,14725,0,1714765089,13009.640432939988,68.04729575999954,53468.46544968 2024-05-03,19:38:11.000,124,11081564,15085,0,1714765090,13009.82231330999,68.07549228000426,53468.39557848 2024-05-03,19:38:12.000,124,11081551,14645,0,1714765091,13009.876203789994,67.99795185000403,53468.5073724 2024-05-03,19:38:13.000,124,11081567,14805,0,1714765092,13009.90988534,68.04024663000018,53468.57025648001 2024-05-03,19:38:14.000,124,11081480,14725,0,1714765093,13010.06482046999,67.9556570700006,53468.51435952 2024-05-03,19:38:15.000,124,11081448,15205,0,1714765094,13010.08502939999,67.94155881000188,53468.55628224 2024-05-03,19:38:16.000,124,11081498,14725,0,1714765095,13010.320800249996,67.89926402999845,53468.52134664001 2024-05-03,19:38:17.000,124,11081506,14845,0,1714765096,13010.421844899996,67.87106751000101,53468.54929512001 2024-05-03,19:38:18.000,124,11081538,15165,0,1714765097,13010.556571100002,67.87106751000101,53468.58423072 2024-05-03,19:38:19.000,124,11081519,14485,0,1714765098,13010.677824680002,67.86401838000165,53468.626153440004 2024-05-03,19:38:20.000,124,11081444,14885,0,1714765099,13010.724978849998,67.8569692500023,53468.6121792 2024-05-03,19:38:21.000,124,11081567,14765,0,1714765100,13010.812550879993,67.76533056000335,53468.66108904 2024-05-03,19:38:22.000,124,11081535,14605,0,1714765101,13010.859705049988,67.76533056000335,53468.66807616001 2024-05-03,19:38:23.000,124,11081576,14485,0,1714765102,13010.954013389994,67.75828143000399,53468.814805680006 2024-05-03,19:38:24.000,124,11081515,14445,0,1714765103,13011.08200327999,67.82877273000486,53468.80781856001 2024-05-03,19:38:25.000,124,11081573,14405,0,1714765104,13011.12915745,67.84287099000358,53468.77288296 2024-05-03,19:38:26.000,124,11081581,14365,0,1714765105,13011.196520549995,67.8076253399995,53468.84275416 2024-05-03,19:38:27.000,124,11081570,14525,0,1714765106,13011.20325685999,67.84287099000358,53468.863715520005 2024-05-03,19:38:28.000,124,11081564,14725,0,1714765107,13011.236938409995,67.9204114200038,53468.87070264 2024-05-03,19:38:29.000,124,11081467,14725,0,1714765108,13011.2302021,67.93450968000252,53468.891664 2024-05-03,19:38:30.000,124,11081480,14205,0,1714765109,13011.2302021,67.97680445999868,53468.85672840001 2024-05-03,19:38:31.000,124,11081505,14845,0,1714765110,13011.20325685999,68.0190992400021,53468.933586720006 2024-05-03,19:38:32.000,124,11081496,14565,0,1714765111,13011.236938409995,68.04024663000018,53468.94057384 2024-05-03,19:38:33.000,124,11081525,14605,0,1714765112,13011.20325685999,68.0684431500049,53468.95454808001 2024-05-03,19:38:34.000,124,11081562,14605,0,1714765113,13011.18304792999,68.12483618999977,53468.97550944001 2024-05-03,19:38:35.000,124,11081549,14925,0,1714765114,13011.196520549995,68.18827836000128,53468.97550944001 2024-05-03,19:38:36.000,124,11081535,14285,0,1714765115,13011.18978424,68.2658187900015,53469.031406400005 2024-05-03,19:38:37.000,124,11081529,14845,0,1714765116,13011.18978424,68.25876966000214,53469.05935488 2024-05-03,19:38:38.000,124,11081488,14405,0,1714765117,13011.18304792999,68.27991705000022,53469.10826472 2024-05-03,19:38:39.000,124,11081489,14565,0,1714765118,13011.20999317,68.3151627000043,53469.129226080004 2024-05-03,19:38:40.000,124,11081559,15005,0,1714765119,13011.20999317,68.32221183000365,53469.14320032001 2024-05-03,19:38:41.000,124,11081571,14805,0,1714765120,13011.16957531,68.32221183000365,53469.17114880001 2024-05-03,19:38:42.000,124,11081522,14365,0,1714765121,13011.18304792999,68.32221183000365,53469.101277600006 2024-05-03,19:38:43.000,124,11081516,14285,0,1714765122,13011.27061996,68.29401530999894,53469.15717456 2024-05-03,19:38:44.000,124,11081544,14565,0,1714765123,13011.30430150999,68.28696617999958,53469.2060844 2024-05-03,19:38:45.000,124,11081554,14365,0,1714765124,13011.30430150999,68.2658187900015,53469.101277600006 2024-05-03,19:38:46.000,124,11081580,14365,0,1714765125,13011.32451043999,68.20237662,53469.18512304 2024-05-03,19:38:47.000,124,11081564,14685,0,1714765126,13011.40534615999,68.20942574999935,53469.16416168 2024-05-03,19:38:48.000,124,11081510,14525,0,1714765127,13011.4322914,68.18122923000192,53469.16416168 2024-05-03,19:38:49.000,124,11081525,14725,0,1714765128,13011.499654499996,68.12483618999977,53469.17114880001 2024-05-03,19:38:50.000,124,11081549,14285,0,1714765129,13011.560281289996,68.11073793000105,53469.25499424 2024-05-03,19:38:51.000,124,11081490,14685,0,1714765130,13011.620908079996,68.03319750000082,53469.19211016001 2024-05-03,19:38:52.000,124,11081509,14525,0,1714765131,13011.674798560001,68.0190992400021,53469.17114880001 2024-05-03,19:38:53.000,124,11081559,14765,0,1714765132,13011.728689039992,67.99090272000467,53469.22005864001 2024-05-03,19:38:54.000,124,11081504,14805,0,1714765133,13011.802788449997,67.9556570700006,53469.26198136001 2024-05-03,19:38:55.000,124,11081542,14685,0,1714765134,13011.876887860002,67.90631315999781,53469.22704576 2024-05-03,19:38:56.000,124,11081525,14405,0,1714765135,13011.977932510003,67.90631315999781,53469.22005864001 2024-05-03,19:38:57.000,124,11081556,14565,0,1714765136,13012.052031919993,67.87811664000037,53469.28992984001 2024-05-03,19:38:58.000,124,11081533,14885,0,1714765137,13012.166549189998,67.82172359999822,53469.296916960004 2024-05-03,19:38:59.000,124,11081530,14805,0,1714765138,13012.153076569994,67.82172359999822,53469.296916960004 2024-05-03,19:39:00.000,124,11081620,14805,0,1714765139,13012.274330149994,67.8076253399995,53469.33883968001 2024-05-03,19:39:01.000,124,11081579,14605,0,1714765140,13012.314748009994,67.77942882000207,53469.35980104001 2024-05-03,19:39:02.000,124,11081495,14645,0,1714765141,13012.415792659995,67.77237969000271,53469.35980104001 2024-05-03,19:39:03.000,124,11081536,15045,0,1714765142,13012.46968314,67.71598665000056,53469.37377528 2024-05-03,19:39:04.000,124,11081524,14725,0,1714765143,13012.476419449995,67.69483926000248,53469.44364648 2024-05-03,19:39:05.000,124,11081475,14845,0,1714765144,13012.557255169995,67.70188839000184,53469.39473664 2024-05-03,19:39:06.000,124,11081528,14325,0,1714765145,13012.60440933999,67.68779013000312,53469.4506336 2024-05-03,19:39:07.000,124,11081464,14885,0,1714765146,13012.64482719999,67.68779013000312,53469.485569200006 2024-05-03,19:39:08.000,124,11081540,14605,0,1714765147,13012.73239923,67.63844622000033,53469.50653056001 2024-05-03,19:39:09.000,124,11081463,14645,0,1714765148,13012.766080779991,67.66664273999777,53469.51351768 2024-05-03,19:39:10.000,124,11081528,14565,0,1714765149,13012.813234950001,67.66664273999777,53469.590376 2024-05-03,19:39:11.000,124,11081565,14405,0,1714765150,13012.806498639991,67.65959360999841,53469.59736312001 2024-05-03,19:39:12.000,124,11081591,14485,0,1714765151,13012.887334359992,67.69483926000248,53469.604350240006 2024-05-03,19:39:13.000,124,11081529,14525,0,1714765152,13012.900806979997,67.63139709000097,53469.583388880004 2024-05-03,19:39:14.000,124,11081507,14605,0,1714765153,13012.867125429992,67.63844622000033,53469.583388880004 2024-05-03,19:39:15.000,124,11081485,14525,0,1714765154,13012.907543289992,67.69483926000248,53469.6602472 2024-05-03,19:39:16.000,124,11081461,14765,0,1714765155,13012.887334359992,67.64549534999969,53469.72313128001 2024-05-03,19:39:17.000,124,11081466,15045,0,1714765156,13012.981642699997,67.63844622000033,53469.67422144001 2024-05-03,19:39:18.000,124,11081472,14845,0,1714765157,13012.968170079992,67.6736918700044,53469.75806688 2024-05-03,19:39:19.000,124,11081546,15005,0,1714765158,13012.900806979997,67.72303577999992,53469.66723432 2024-05-03,19:39:20.000,124,11081464,14725,0,1714765159,13012.927752219992,67.65254447999905,53469.69518280001 2024-05-03,19:39:21.000,124,11081587,14805,0,1714765160,13012.995115320002,67.744183169998,53469.6602472 2024-05-03,19:39:22.000,124,11081571,14645,0,1714765161,13012.954697460002,67.7089375200012,53469.63928584 2024-05-03,19:39:23.000,124,11081393,14965,0,1714765162,13012.954697460002,67.72303577999992,53469.772041120006 2024-05-03,19:39:24.000,124,11081522,14805,0,1714765163,13013.049005799992,67.70188839000184,53469.653260080006 2024-05-03,19:39:25.000,124,11081437,14685,0,1714765164,13012.995115320002,67.68779013000312,53469.73710552 2024-05-03,19:39:26.000,124,11081469,15045,0,1714765165,13013.022060559997,67.68074100000376,53469.74409264001 2024-05-03,19:39:27.000,124,11081396,14725,0,1714765166,13013.042269489997,67.66664273999777,53469.820950960006 2024-05-03,19:39:28.000,124,11081452,14765,0,1714765167,13013.075951040002,67.75123230000463,53469.79300248001 2024-05-03,19:39:29.000,124,11081534,14885,0,1714765168,13013.197204620003,67.71598665000056,53469.799989600004 2024-05-03,19:39:30.000,124,11081604,15245,0,1714765169,13013.183731999998,67.75123230000463,53469.69518280001 2024-05-03,19:39:31.000,124,11081592,15045,0,1714765170,13013.217413549988,67.73713403999864,53469.76505400001 2024-05-03,19:39:32.000,124,11081553,14925,0,1714765171,13013.244358789998,67.71598665000056,53469.71614416 2024-05-03,19:39:33.000,124,11081533,14805,0,1714765172,13013.304985579998,67.73713403999864,53469.7301184 2024-05-03,19:39:34.000,124,11081611,14765,0,1714765173,13013.399293919989,67.75828143000399,53469.72313128001 2024-05-03,19:39:35.000,124,11081518,14525,0,1714765174,13013.412766539994,67.71598665000056,53469.79300248001 2024-05-03,19:39:36.000,124,11081578,14725,0,1714765175,13013.406030229999,67.73713403999864,53469.78601536 2024-05-03,19:39:37.000,124,11081430,14605,0,1714765176,13013.372348679994,67.69483926000248,53469.82793808 2024-05-03,19:39:38.000,124,11081604,14685,0,1714765177,13013.432975469994,67.70188839000184,53469.77902824 2024-05-03,19:39:39.000,124,11081475,14645,0,1714765178,13013.432975469994,67.77237969000271,53469.84889944 2024-05-03,19:39:40.000,124,11081529,15085,0,1714765179,13013.432975469994,67.68074100000376,53469.88383504 2024-05-03,19:39:41.000,124,11081517,14885,0,1714765180,13013.412766539994,67.64549534999969,53469.820950960006 2024-05-03,19:39:42.000,124,11081507,14885,0,1714765181,13013.284776649998,67.65254447999905,53469.918770640004 2024-05-03,19:39:43.000,124,11081578,14485,0,1714765182,13013.358876059989,67.66664273999777,53469.85588656 2024-05-03,19:39:44.000,124,11081479,14605,0,1714765183,13013.385821299998,67.63844622000033,53469.93274488001 2024-05-03,19:39:45.000,124,11081504,14725,0,1714765184,13013.338667129989,67.61729883000226,53469.869860800005 2024-05-03,19:39:46.000,124,11081429,14725,0,1714765185,13013.372348679994,67.5609057900001,53469.772041120006 2024-05-03,19:39:47.000,124,11081412,14525,0,1714765186,13013.251095099993,67.4974636199986,53469.77902824 2024-05-03,19:39:48.000,124,11081552,14525,0,1714765187,13013.237622479988,67.49041448999924,53469.869860800005 2024-05-03,19:39:49.000,124,11081622,14885,0,1714765188,13013.176995690003,67.46926710000116,53469.8349252 2024-05-03,19:39:50.000,124,11081539,14725,0,1714765189,13013.116368900002,67.34943189000478,53469.82793808 2024-05-03,19:39:51.000,124,11081475,14885,0,1714765190,13013.062478419997,67.18730189999769,53469.82793808 2024-05-03,19:39:52.000,124,11081510,14845,0,1714765191,13013.008587939992,67.23664581000048,53469.80697672 2024-05-03,19:39:53.000,124,11081502,15045,0,1714765192,13012.947961149992,67.04631930000323,53469.77902824 2024-05-03,19:39:54.000,124,11081506,14885,0,1714765193,13012.880598049996,66.96172974000365,53469.772041120006 2024-05-03,19:39:55.000,124,11081548,14525,0,1714765194,13012.846916499991,66.82779627000127,53469.820950960006 2024-05-03,19:39:56.000,124,11081574,14765,0,1714765195,13012.819971259996,66.73615758000233,53469.84191232001 2024-05-03,19:39:57.000,124,11081576,14605,0,1714765196,13012.725662919991,66.64451889000338,53469.81396384001 2024-05-03,19:39:58.000,124,11081507,14845,0,1714765197,13012.64482719999,66.6586171500021,53469.75806688 2024-05-03,19:39:59.000,124,11081510,14805,0,1714765198,13012.577464099995,66.58812585000123,53469.820950960006 2024-05-03,19:40:00.000,124,11081561,14765,0,1714765199,13012.54378254999,66.42599586000142,53469.751079760004 2024-05-03,19:40:01.000,124,11081454,14885,0,1714765200,13012.476419449995,66.4471432499995,53469.820950960006 2024-05-03,19:40:02.000,124,11081575,14605,0,1714765201,13012.42252896999,66.40484847000334,53469.81396384001 2024-05-03,19:40:03.000,124,11081502,15045,0,1714765202,13012.32148431999,66.34140630000184,53469.799989600004 2024-05-03,19:40:04.000,124,11081429,14645,0,1714765203,13012.254121219994,66.4118976000027,53469.751079760004 2024-05-03,19:40:05.000,124,11081537,14565,0,1714765204,13012.126131329998,66.25681674000225,53469.71614416 2024-05-03,19:40:06.000,124,11081481,14965,0,1714765205,13012.105922399998,66.27091500000097,53469.71614416 2024-05-03,19:40:07.000,124,11081639,14485,0,1714765206,13011.937514650002,66.22862022000481,53469.57640176001 2024-05-03,19:40:08.000,124,11081569,14645,0,1714765207,13011.890360479993,66.24976761000289,53469.67422144001 2024-05-03,19:40:09.000,124,11081651,14365,0,1714765208,13011.890360479993,66.22862022000481,53469.61133736 2024-05-03,19:40:10.000,124,11081530,14485,0,1714765209,13011.809524759992,66.22157108999818,53469.59736312001 2024-05-03,19:40:11.000,124,11081474,14565,0,1714765210,13011.775843210002,66.24976761000289,53469.55544040001 2024-05-03,19:40:12.000,124,11081507,14885,0,1714765211,13011.789315829992,66.27091500000097,53469.57640176001 2024-05-03,19:40:13.000,124,11081482,14885,0,1714765212,13011.721952729997,66.24271848000353,53469.63928584 2024-05-03,19:40:14.000,124,11081543,14725,0,1714765213,13011.735425350002,66.32730804000312,53469.63928584 2024-05-03,19:40:15.000,124,11081531,14685,0,1714765214,13011.742161659997,66.34140630000184,53469.59736312001 2024-05-03,19:40:16.000,124,11081469,14965,0,1714765215,13011.721952729997,66.34140630000184,53469.534479040005 2024-05-03,19:40:17.000,124,11081548,14685,0,1714765216,13011.728689039992,66.22862022000481,53469.54845328 2024-05-03,19:40:18.000,124,11081456,14805,0,1714765217,13011.735425350002,66.34140630000184,53469.56941464 2024-05-03,19:40:19.000,124,11081459,14685,0,1714765218,13011.816261070002,66.30616064999776,53469.583388880004 2024-05-03,19:40:20.000,124,11081537,14765,0,1714765219,13011.957723580002,66.27796413000033,53469.54845328 2024-05-03,19:40:21.000,124,11081422,14765,0,1714765220,13012.052031919993,66.19337457000074,53469.57640176001 2024-05-03,19:40:22.000,124,11081457,14925,0,1714765221,13012.200230739989,66.20747282999946,53469.54146616 2024-05-03,19:40:23.000,124,11081493,14685,0,1714765222,13012.233912289994,66.14403065999795,53469.464607840004 2024-05-03,19:40:24.000,124,11081462,14845,0,1714765223,13012.38884742,66.20747282999946,53469.54845328 2024-05-03,19:40:25.000,124,11081583,15045,0,1714765224,13012.46294682999,66.17927631000202,53469.54845328 2024-05-03,19:40:26.000,124,11081524,15005,0,1714765225,13012.61114565,66.12993239999923,53469.5205048 2024-05-03,19:40:27.000,124,11081467,14645,0,1714765226,13012.68524505999,66.12993239999923,53469.49255632 2024-05-03,19:40:28.000,124,11081481,14765,0,1714765227,13012.894070670001,66.07353936000436,53469.604350240006 2024-05-03,19:40:29.000,124,11081418,15045,0,1714765228,13012.968170079992,66.05239196999901,53469.56242752 2024-05-03,19:40:30.000,124,11081542,14805,0,1714765229,13013.116368900002,66.1017358800018,53469.632298720004 2024-05-03,19:40:31.000,124,11081420,14485,0,1714765230,13013.176995690003,66.11583414000052,53469.583388880004 2024-05-03,19:40:32.000,124,11081480,14765,0,1714765231,13013.298249269988,65.99599893000413,53469.66723432 2024-05-03,19:40:33.000,124,11081528,14685,0,1714765232,13013.291512959993,66.03829371000029,53469.61832448 2024-05-03,19:40:34.000,124,11081470,14885,0,1714765233,13013.406030229999,65.99599893000413,53469.604350240006 2024-05-03,19:40:35.000,124,11081447,14165,0,1714765234,13013.466657019999,65.94665502000134,53469.67422144001 2024-05-03,19:40:36.000,124,11081513,14685,0,1714765235,13013.534020119994,65.96780240999942,53469.73710552 2024-05-03,19:40:37.000,124,11081564,14605,0,1714765236,13013.5879106,66.01714632000221,53469.73710552 2024-05-03,19:40:38.000,124,11081481,15005,0,1714765237,13013.62832846,66.01009719000285,53469.75806688 2024-05-03,19:40:39.000,124,11081504,14885,0,1714765238,13013.64853739,65.98190066999814,53469.772041120006 2024-05-03,19:40:40.000,124,11081546,15205,0,1714765239,13013.74958204,65.96780240999942,53469.75806688 2024-05-03,19:40:41.000,124,11081492,14925,0,1714765240,13013.70916418,65.96075328000006,53469.75806688 2024-05-03,19:40:42.000,124,11081510,14725,0,1714765241,13013.70916418,65.96075328000006,53469.772041120006 2024-05-03,19:40:43.000,124,11081434,14765,0,1714765242,13013.736109419995,65.9537041500007,53469.89082216001 2024-05-03,19:40:44.000,124,11081513,14885,0,1714765243,13013.776527279995,65.92550763000327,53469.751079760004 2024-05-03,19:40:45.000,124,11081449,14765,0,1714765244,13013.776527279995,66.0030480600035,53469.869860800005 2024-05-03,19:40:46.000,124,11081466,15005,0,1714765245,13013.776527279995,65.93960589000199,53469.799989600004 2024-05-03,19:40:47.000,124,11081697,14645,0,1714765246,13013.776527279995,65.94665502000134,53469.84889944 2024-05-03,19:40:48.000,124,11081540,14845,0,1714765247,13013.83041776,66.03124458000093,53469.92575776 2024-05-03,19:40:49.000,124,11081504,14805,0,1714765248,13013.84389037999,65.9537041500007,53469.8349252 2024-05-03,19:40:50.000,124,11081446,14645,0,1714765249,13013.88430823999,65.93255676000263,53469.82793808 2024-05-03,19:40:51.000,124,11081592,14725,0,1714765250,13013.938198719996,65.91140937000455,53469.75806688 2024-05-03,19:40:52.000,124,11081473,14405,0,1714765251,13013.924726099991,65.84091807000368,53469.820950960006 2024-05-03,19:40:53.000,124,11081470,14565,0,1714765252,13013.978616579996,65.78452503000153,53469.799989600004 2024-05-03,19:40:54.000,124,11081498,14845,0,1714765253,13014.039243369996,65.86206546000176,53469.79300248001 2024-05-03,19:40:55.000,124,11081505,14565,0,1714765254,13014.140288019997,65.67878808000387,53469.89082216001 2024-05-03,19:40:56.000,124,11081554,14565,0,1714765255,13014.113342780001,65.72108286000002,53469.89082216001 2024-05-03,19:40:57.000,124,11081532,14685,0,1714765256,13014.180705879997,65.68583721000323,53469.91178352001 2024-05-03,19:40:58.000,124,11081533,14725,0,1714765257,13014.200914809997,65.57305112999893,53469.88383504 2024-05-03,19:40:59.000,124,11081484,14965,0,1714765258,13014.200914809997,65.48846156999934,53469.82793808 2024-05-03,19:41:00.000,124,11081569,14965,0,1714765259,13014.180705879997,65.41092113999912,53469.820950960006 2024-05-03,19:41:01.000,124,11081366,14965,0,1714765260,13014.093133850001,65.32633157999953,53469.869860800005 2024-05-03,19:41:02.000,124,11081476,15285,0,1714765261,13014.153760640002,65.19944724000379,53469.93274488001 2024-05-03,19:41:03.000,124,11081573,14805,0,1714765262,13014.106606469992,65.1148576800042,53469.820950960006 2024-05-03,19:41:04.000,124,11081538,14845,0,1714765263,13014.086397539992,65.06551377000142,53469.869860800005 2024-05-03,19:41:05.000,124,11081584,14805,0,1714765264,13014.005561819991,64.98092421000183,53469.869860800005 2024-05-03,19:41:06.000,124,11081603,14685,0,1714765265,13013.938198719996,64.92453116999968,53469.89082216001 2024-05-03,19:41:07.000,124,11081478,14765,0,1714765266,13013.944935029991,64.89633465000225,53469.82793808 2024-05-03,19:41:08.000,124,11081590,14525,0,1714765267,13013.93146241,64.77649943999859,53469.84191232001 2024-05-03,19:41:09.000,124,11081497,14725,0,1714765268,13013.90451716999,64.74125379000179,53469.91178352001 2024-05-03,19:41:10.000,124,11081529,14565,0,1714765269,13013.82368144999,64.64961510000285,53469.81396384001 2024-05-03,19:41:11.000,124,11081520,14885,0,1714765270,13013.7899999,64.60027119000006,53469.80697672 2024-05-03,19:41:12.000,124,11081543,14725,0,1714765271,13013.78326358999,64.56502554000326,53469.86287368001 2024-05-03,19:41:13.000,124,11081495,14605,0,1714765272,13013.76979097,64.48748511000304,53469.78601536 2024-05-03,19:41:14.000,124,11081517,14845,0,1714765273,13013.715900489995,64.45928858999832,53469.76505400001 2024-05-03,19:41:15.000,124,11081489,14565,0,1714765274,13013.796736209995,64.40994468000281,53469.85588656 2024-05-03,19:41:16.000,124,11081582,14765,0,1714765275,13013.70916418,64.32535512000322,53469.799989600004 2024-05-03,19:41:17.000,124,11081484,14685,0,1714765276,13013.72263679999,64.25486382000236,53469.81396384001 2024-05-03,19:41:18.000,124,11081462,14845,0,1714765277,13013.66874632,64.20551990999957,53469.76505400001 2024-05-03,19:41:19.000,124,11081608,14845,0,1714765278,13013.68221893999,64.17027426000277,53469.81396384001 2024-05-03,19:41:20.000,124,11081476,14565,0,1714765279,13013.60811953,64.09273383000254,53469.799989600004 2024-05-03,19:41:21.000,124,11081549,14845,0,1714765280,13013.60811953,63.98699688000488,53469.799989600004 2024-05-03,19:41:22.000,124,11081465,14845,0,1714765281,13013.56096535999,63.97289861999889,53469.74409264001 2024-05-03,19:41:23.000,124,11081493,14405,0,1714765282,13013.574437979994,63.796670370000356,53469.74409264001 2024-05-03,19:41:24.000,124,11081481,14485,0,1714765283,13013.513811189994,63.77552298000228,53469.799989600004 2024-05-03,19:41:25.000,124,11081555,14565,0,1714765284,13013.48012963999,63.73322819999885,53469.75806688 2024-05-03,19:41:26.000,124,11081513,14805,0,1714765285,13013.45992070999,63.60634386000311,53469.80697672 2024-05-03,19:41:27.000,124,11081481,14845,0,1714765286,13013.399293919989,63.53585256000224,53469.78601536 2024-05-03,19:41:28.000,124,11081426,14605,0,1714765287,13013.365612369998,63.43011561000458,53469.87684792 2024-05-03,19:41:29.000,124,11081644,14805,0,1714765288,13013.257831409988,63.35962431000371,53469.84889944 2024-05-03,19:41:30.000,124,11081579,14805,0,1714765289,13013.176995690003,63.26093648999813,53469.81396384001 2024-05-03,19:41:31.000,124,11081489,14605,0,1714765290,13013.075951040002,63.225690840001334,53469.799989600004 2024-05-03,19:41:32.000,124,11081478,14645,0,1714765291,13012.974906390002,63.23978910000005,53469.73710552 2024-05-03,19:41:33.000,124,11081493,14525,0,1714765292,13012.934488530002,63.09880649999832,53469.799989600004 2024-05-03,19:41:34.000,124,11081467,14685,0,1714765293,13012.860389119996,63.07765911000024,53469.76505400001 2024-05-03,19:41:35.000,124,11081463,14485,0,1714765294,13012.779553399996,63.14110128000175,53469.751079760004 2024-05-03,19:41:36.000,124,11081483,14645,0,1714765295,13012.739135539996,63.07060998000088,53469.72313128001 2024-05-03,19:41:37.000,124,11081501,15125,0,1714765296,13012.705453989991,63.06356085000152,53469.75806688 2024-05-03,19:41:38.000,124,11081485,14605,0,1714765297,13012.60440933999,63.09175736999896,53469.64627296001 2024-05-03,19:41:39.000,124,11081550,14725,0,1714765298,13012.557255169995,63.11290476000431,53469.590376 2024-05-03,19:41:40.000,124,11081512,14685,0,1714765299,13012.52357361999,63.1974943200039,53469.61133736 2024-05-03,19:41:41.000,124,11081514,14925,0,1714765300,13012.44947421,63.19044519000454,53469.590376 2024-05-03,19:41:42.000,124,11081601,14965,0,1714765301,13012.496628379995,63.24683822999941,53469.702169920005 2024-05-03,19:41:43.000,124,11081445,14685,0,1714765302,13012.48315575999,63.31732953000028,53469.583388880004 2024-05-03,19:41:44.000,124,11081603,15045,0,1714765303,13012.40232003999,63.42306647999794,53469.5205048 2024-05-03,19:41:45.000,124,11081459,14685,0,1714765304,13012.42926528,63.47945952000009,53469.57640176001 2024-05-03,19:41:46.000,124,11081565,14605,0,1714765305,13012.36863849,63.444213870003296,53469.61832448 2024-05-03,19:41:47.000,124,11081522,14485,0,1714765306,13012.436001589995,63.48650864999945,53469.45762072001 2024-05-03,19:41:48.000,124,11081447,14525,0,1714765307,13012.415792659995,63.50060690999817,53469.54146616 2024-05-03,19:41:49.000,124,11081473,14565,0,1714765308,13012.36863849,63.49355777999881,53469.47159496 2024-05-03,19:41:50.000,124,11081541,14405,0,1714765309,13012.36190217999,63.53585256000224,53469.464607840004 2024-05-03,19:41:51.000,124,11081500,14365,0,1714765310,13012.334956939994,63.507656040004804,53469.39473664 2024-05-03,19:41:52.000,124,11081547,14525,0,1714765311,13012.294539079994,63.48650864999945,53469.3807624 2024-05-03,19:41:53.000,124,11081576,14445,0,1714765312,13012.294539079994,63.49355777999881,53469.40172376 2024-05-03,19:41:54.000,124,11081533,14365,0,1714765313,13012.30127538999,63.47945952000009,53469.37377528 2024-05-03,19:41:55.000,124,11081570,15045,0,1714765314,13012.213703359994,63.444213870003296,53469.32486544 2024-05-03,19:41:56.000,124,11081520,14605,0,1714765315,13012.220439669989,63.394869960000506,53469.33185256 2024-05-03,19:41:57.000,124,11081447,14885,0,1714765316,13012.112658709993,63.42306647999794,53469.32486544 2024-05-03,19:41:58.000,124,11081503,15205,0,1714765317,13012.031822989993,63.38077170000179,53469.28294272 2024-05-03,19:41:59.000,124,11081511,14485,0,1714765318,13011.971196199993,63.38077170000179,53469.28294272 2024-05-03,19:42:00.000,124,11081535,14365,0,1714765319,13011.937514650002,63.401919089999865,53469.24102000001 2024-05-03,19:42:01.000,124,11081569,14765,0,1714765320,13011.903833099997,63.36667344000307,53469.18512304 2024-05-03,19:42:02.000,124,11081588,14605,0,1714765321,13011.769106899992,63.36667344000307,53469.26198136001 2024-05-03,19:42:03.000,124,11081544,15005,0,1714765322,13011.728689039992,63.408968219999224,53469.15717456 2024-05-03,19:42:04.000,124,11081473,14685,0,1714765323,13011.668062249992,63.408968219999224,53469.199097280005 2024-05-03,19:42:05.000,124,11081548,15005,0,1714765324,13011.573753910001,63.47241039000073,53469.17114880001 2024-05-03,19:42:06.000,124,11081488,14725,0,1714765325,13011.506390809991,63.49355777999881,53469.101277600006 2024-05-03,19:42:07.000,124,11081573,15205,0,1714765326,13011.398609849995,63.60634386000311,53469.066342 2024-05-03,19:42:08.000,124,11081542,14485,0,1714765327,13011.297565199995,63.620442120001826,53469.17114880001 2024-05-03,19:42:09.000,124,11081577,14845,0,1714765328,13011.18978424,63.669786030004616,53469.05236776001 2024-05-03,19:42:10.000,124,11081463,14685,0,1714765329,13011.12915745,63.78257211000164,53469.03839352 2024-05-03,19:42:11.000,124,11081459,14965,0,1714765330,13011.06179434999,63.853063410002505,53468.9964708 2024-05-03,19:42:12.000,124,11081479,14925,0,1714765331,13010.987694939999,63.95880036000017,53468.85672840001 2024-05-03,19:42:13.000,124,11081554,15285,0,1714765332,13010.940540769989,64.00814427000296,53468.90563824001 2024-05-03,19:42:14.000,124,11081409,15085,0,1714765333,13010.873177669993,64.09273383000254,53468.89865112 2024-05-03,19:42:15.000,124,11081562,14845,0,1714765334,13010.819287189988,64.12093034999998,53468.891664 2024-05-03,19:42:16.000,124,11081525,15005,0,1714765335,13010.751924089993,64.23371643000428,53468.77987008 2024-05-03,19:42:17.000,124,11081615,15085,0,1714765336,13010.745187779998,64.28306033999979,53468.7519216 2024-05-03,19:42:18.000,124,11081551,14485,0,1714765337,13010.698033610002,64.30420772999787,53468.765895840006 2024-05-03,19:42:19.000,124,11081473,14805,0,1714765338,13010.610461579992,64.41699381000217,53468.70999888 2024-05-03,19:42:20.000,124,11081534,14965,0,1714765339,13010.644143129997,64.35355164000066,53468.61916632001 2024-05-03,19:42:21.000,124,11081538,14645,0,1714765340,13010.630670509992,64.43109207000089,53468.61916632001 2024-05-03,19:42:22.000,124,11081586,15045,0,1714765341,13010.543098479997,64.42404294000153,53468.59121784001 2024-05-03,19:42:23.000,124,11081454,14565,0,1714765342,13010.563307409997,64.45928858999832,53468.60519208 2024-05-03,19:42:24.000,124,11081518,14805,0,1714765343,13010.489207999992,64.48043598000368,53468.53532088 2024-05-03,19:42:25.000,124,11081518,15085,0,1714765344,13010.522889549997,64.51568163000047,53468.46544968 2024-05-03,19:42:26.000,124,11081567,14885,0,1714765345,13010.448790139992,64.53682901999855,53468.45147544001 2024-05-03,19:42:27.000,124,11081516,14965,0,1714765346,13010.381427039996,64.50863250000111,53468.458462560004 2024-05-03,19:42:28.000,124,11081489,14885,0,1714765347,13010.388163349991,64.45928858999832,53468.458462560004 2024-05-03,19:42:29.000,124,11081449,14765,0,1714765348,13010.354481800001,64.43109207000089,53468.33968152 2024-05-03,19:42:30.000,124,11081393,14725,0,1714765349,13010.29385501,64.48748511000304,53468.33269440001 2024-05-03,19:42:31.000,124,11081470,14885,0,1714765350,13010.307327629991,64.42404294000153,53468.31872016 2024-05-03,19:42:32.000,124,11081523,14845,0,1714765351,13010.260173459996,64.40289555000345,53468.290771680004 2024-05-03,19:42:33.000,124,11081463,14645,0,1714765352,13010.26690976999,64.38879729000473,53468.290771680004 2024-05-03,19:42:34.000,124,11081546,14765,0,1714765353,13010.20628297999,64.3817481599981,53468.290771680004 2024-05-03,19:42:35.000,124,11081449,15005,0,1714765354,13010.22649190999,64.30420772999787,53468.22090048 2024-05-03,19:42:36.000,124,11081488,14725,0,1714765355,13010.21301929,64.27601121000043,53468.21391336001 2024-05-03,19:42:37.000,124,11081514,14765,0,1714765356,13010.22649190999,64.26191295000172,53468.17199064 2024-05-03,19:42:38.000,124,11081449,14685,0,1714765357,13010.22649190999,64.26191295000172,53468.21391336001 2024-05-03,19:42:39.000,124,11081442,14725,0,1714765358,13010.19281036,64.29715859999851,53468.17897776 2024-05-03,19:42:40.000,124,11081535,14645,0,1714765359,13010.239964529996,64.22666729999764,53468.17199064 2024-05-03,19:42:41.000,124,11081485,14685,0,1714765360,13010.24670083999,64.19142165000085,53468.10910656 2024-05-03,19:42:42.000,124,11081496,14685,0,1714765361,13010.25343715,64.16322513000341,53468.01128688 2024-05-03,19:42:43.000,124,11081472,14845,0,1714765362,13010.23322822,64.09273383000254,53468.04622248001 2024-05-03,19:42:44.000,124,11081589,14525,0,1714765363,13010.287118699991,64.07863557000383,53468.06718384001 2024-05-03,19:42:45.000,124,11081554,14845,0,1714765364,13010.31406394,64.0997829600019,53468.01827400001 2024-05-03,19:42:46.000,124,11081486,14485,0,1714765365,13010.354481800001,64.05043904999911,53467.99032552 2024-05-03,19:42:47.000,124,11081446,14885,0,1714765366,13010.381427039996,63.97289861999889,53467.99032552 2024-05-03,19:42:48.000,124,11081484,14525,0,1714765367,13010.381427039996,63.97289861999889,53467.9833384 2024-05-03,19:42:49.000,124,11081480,14685,0,1714765368,13010.374690730001,63.979947749998246,53467.96237704 2024-05-03,19:42:50.000,124,11081536,14845,0,1714765369,13010.401635969996,63.93765297000209,53467.955389920004 2024-05-03,19:42:51.000,124,11081489,15125,0,1714765370,13010.401635969996,63.87421080000058,53467.96237704 2024-05-03,19:42:52.000,124,11081610,14805,0,1714765371,13010.455526450001,63.916505580004014,53467.87154448 2024-05-03,19:42:53.000,124,11081554,14765,0,1714765372,13010.462262759997,63.92355471000337,53467.96936416001 2024-05-03,19:42:54.000,124,11081421,14685,0,1714765373,13010.448790139992,63.93060384000273,53467.9833384 2024-05-03,19:42:55.000,124,11081500,14725,0,1714765374,13010.462262759997,63.867161670001224,53467.9134672 2024-05-03,19:42:56.000,124,11081479,14725,0,1714765375,13010.394899660001,63.867161670001224,53467.93442856 2024-05-03,19:42:57.000,124,11081480,14685,0,1714765376,13010.374690730001,63.853063410002505,53467.94840280001 2024-05-03,19:42:58.000,124,11081397,14645,0,1714765377,13010.341009179996,63.87421080000058,53467.87853160001 2024-05-03,19:42:59.000,124,11081512,14925,0,1714765378,13010.307327629991,63.867161670001224,53467.94141568 2024-05-03,19:43:00.000,124,11081569,14685,0,1714765379,13010.25343715,63.909456450004654,53467.906480080004 2024-05-03,19:43:01.000,124,11081477,14685,0,1714765380,13010.20628297999,63.853063410002505,53467.927441440006 2024-05-03,19:43:02.000,124,11081489,14525,0,1714765381,13010.179337739995,63.90240731999802,53467.89250584 2024-05-03,19:43:03.000,124,11081562,14885,0,1714765382,13010.1523925,63.867161670001224,53467.89250584 2024-05-03,19:43:04.000,124,11081505,14845,0,1714765383,13010.11197464,63.867161670001224,53467.94141568 2024-05-03,19:43:05.000,124,11081532,14885,0,1714765384,13010.08502939999,63.803719499999715,53467.87154448 2024-05-03,19:43:06.000,124,11081480,14885,0,1714765385,13010.02440260999,63.76847385000292,53467.85058312001 2024-05-03,19:43:07.000,124,11081457,14965,0,1714765386,13009.936830579994,63.76142472000356,53467.85058312001 2024-05-03,19:43:08.000,124,11081633,14765,0,1714765387,13009.9503032,63.71208081000077,53467.906480080004 2024-05-03,19:43:09.000,124,11081508,14565,0,1714765388,13009.869467479999,63.669786030004616,53467.843596 2024-05-03,19:43:10.000,124,11081528,14565,0,1714765389,13009.849258549999,63.634540380000544,53467.82962176001 2024-05-03,19:43:11.000,124,11081450,14725,0,1714765390,13009.815576999994,63.52880343000288,53467.74577632 2024-05-03,19:43:12.000,124,11081551,14685,0,1714765391,13009.795368069994,63.52175430000352,53467.78071192001 2024-05-03,19:43:13.000,124,11081453,14525,0,1714765392,13009.761686519989,63.52880343000288,53467.738789200004 2024-05-03,19:43:14.000,124,11081448,15045,0,1714765393,13009.754950209994,63.38782083000115,53467.689879360005 2024-05-03,19:43:15.000,124,11081560,14845,0,1714765394,13009.808840689999,63.345526049997716,53467.668918 2024-05-03,19:43:16.000,124,11081549,14805,0,1714765395,13009.754950209994,63.26093648999813,53467.67590512 2024-05-03,19:43:17.000,124,11081524,15005,0,1714765396,13009.734741279994,63.183396059997904,53467.73180208001 2024-05-03,19:43:18.000,124,11081491,14605,0,1714765397,13009.714532349994,63.19044519000454,53467.64795664 2024-05-03,19:43:19.000,124,11081464,14885,0,1714765398,13009.707796039998,63.12700302000303,53467.640969520005 2024-05-03,19:43:20.000,124,11081508,14365,0,1714765399,13009.707796039998,63.11290476000431,53467.668918 2024-05-03,19:43:21.000,124,11081475,14685,0,1714765400,13009.701059729989,63.06356085000152,53467.63398240001 2024-05-03,19:43:22.000,124,11081484,15125,0,1714765401,13009.714532349994,63.042413460003445,53467.63398240001 2024-05-03,19:43:23.000,124,11081516,14765,0,1714765402,13009.620224009988,63.01421693999873,53467.68289224001 2024-05-03,19:43:24.000,124,11081477,14805,0,1714765403,13009.573069839993,63.01421693999873,53467.65494376 2024-05-03,19:43:25.000,124,11081501,15365,0,1714765404,13009.606751389998,62.95782390000386,53467.64795664 2024-05-03,19:43:26.000,124,11081412,14685,0,1714765405,13009.525915669998,62.96487303000322,53467.61302104001 2024-05-03,19:43:27.000,124,11081414,14685,0,1714765406,13009.532651979993,63.02831520000473,53467.67590512 2024-05-03,19:43:28.000,124,11081476,14845,0,1714765407,13009.431607329992,63.042413460003445,53467.69686648 2024-05-03,19:43:29.000,124,11081493,14765,0,1714765408,13009.451816259992,63.07765911000024,53467.7038536 2024-05-03,19:43:30.000,124,11081429,14645,0,1714765409,13009.445079949997,63.162248669999826,53467.668918 2024-05-03,19:43:31.000,124,11081528,14845,0,1714765410,13009.411398399992,63.15519954000047,53467.63398240001 2024-05-03,19:43:32.000,124,11081463,14485,0,1714765411,13009.344035299997,63.267985620004765,53467.5990468 2024-05-03,19:43:33.000,124,11081506,14565,0,1714765412,13009.384453159997,63.331427789999,53467.66193088001 2024-05-03,19:43:34.000,124,11081446,14645,0,1714765413,13009.344035299997,63.408968219999224,53467.640969520005 2024-05-03,19:43:35.000,124,11081479,14525,0,1714765414,13009.290144819992,63.408968219999224,53467.67590512 2024-05-03,19:43:36.000,124,11081494,14925,0,1714765415,13009.283408509997,63.53585256000224,53467.69686648 2024-05-03,19:43:37.000,124,11081510,14805,0,1714765416,13009.236254340001,63.55699995000032,53467.668918 2024-05-03,19:43:38.000,124,11081472,14805,0,1714765417,13009.216045410001,63.61339299000247,53467.62699528 2024-05-03,19:43:39.000,124,11081503,14885,0,1714765418,13009.141945999996,63.627491250001185,53467.61302104001 2024-05-03,19:43:40.000,124,11081450,14805,0,1714765419,13009.128473379991,63.73322819999885,53467.67590512 2024-05-03,19:43:41.000,124,11081461,14725,0,1714765420,13009.00721979999,63.72617906999949,53467.61302104001 2024-05-03,19:43:42.000,124,11081482,15125,0,1714765421,13008.960065629995,63.73322819999885,53467.65494376 2024-05-03,19:43:43.000,124,11081455,14765,0,1714765422,13008.919647769995,63.74027732999821,53467.640969520005 2024-05-03,19:43:44.000,124,11081528,14685,0,1714765423,13008.83207574,63.810768629999075,53467.63398240001 2024-05-03,19:43:45.000,124,11081538,15085,0,1714765424,13008.76471263999,63.83896515000379,53467.62699528 2024-05-03,19:43:46.000,124,11081578,14725,0,1714765425,13008.62325012999,63.867161670001224,53467.63398240001 2024-05-03,19:43:47.000,124,11081435,15125,0,1714765426,13008.508732859998,63.853063410002505,53467.62000816 2024-05-03,19:43:48.000,124,11081526,14845,0,1714765427,13008.434633449993,63.82486688999779,53467.60603392 2024-05-03,19:43:49.000,124,11081516,14765,0,1714765428,13008.320116180003,63.796670370000356,53467.536162719996 2024-05-03,19:43:50.000,124,11081449,14685,0,1714765429,13008.279698320002,63.853063410002505,53467.50122712 2024-05-03,19:43:51.000,124,11081546,14925,0,1714765430,13008.198862600002,63.867161670001224,53467.48725288 2024-05-03,19:43:52.000,124,11081470,14685,0,1714765431,13008.144972119997,63.89535818999866,53467.48026576 2024-05-03,19:43:53.000,124,11081462,14765,0,1714765432,13008.124763189997,63.860112540001865,53467.48725288 2024-05-03,19:43:54.000,124,11081490,14285,0,1714765433,13008.003509609996,63.83896515000379,53467.33353624 2024-05-03,19:43:55.000,124,11081514,14685,0,1714765434,13008.010245919992,63.867161670001224,53467.36148472 2024-05-03,19:43:56.000,124,11081526,14485,0,1714765435,13007.942882819996,63.860112540001865,53467.2846264 2024-05-03,19:43:57.000,124,11081534,14765,0,1714765436,13007.91593758,63.867161670001224,53467.319562 2024-05-03,19:43:58.000,124,11081555,14765,0,1714765437,13007.848574479991,63.853063410002505,53467.27763928001 2024-05-03,19:43:59.000,124,11081515,14685,0,1714765438,13007.821629239996,63.867161670001224,53467.22174232 2024-05-03,19:44:00.000,124,11081505,14965,0,1714765439,13007.78794768999,63.87421080000058,53467.26366504 2024-05-03,19:44:01.000,124,11081496,15245,0,1714765440,13007.81489293,63.88125992999994,53467.24270368 2024-05-03,19:44:02.000,124,11081518,14645,0,1714765441,13007.761002449995,63.88125992999994,53467.20776808001 2024-05-03,19:44:03.000,124,11081534,14885,0,1714765442,13007.76773875999,63.846014280003146,53467.15885824001 2024-05-03,19:44:04.000,124,11081545,14525,0,1714765443,13007.77447507,63.853063410002505,53467.11693552 2024-05-03,19:44:05.000,124,11081514,15005,0,1714765444,13007.71384828,63.88125992999994,53467.10296128 2024-05-03,19:44:06.000,124,11081508,14805,0,1714765445,13007.71384828,63.846014280003146,53467.11693552 2024-05-03,19:44:07.000,124,11081588,15045,0,1714765446,13007.73405721,63.846014280003146,53466.99815448 2024-05-03,19:44:08.000,124,11081535,14565,0,1714765447,13007.73405721,63.803719499999715,53467.08199992001 2024-05-03,19:44:09.000,124,11081395,14525,0,1714765448,13007.75426614,63.77552298000228,53467.15187112 2024-05-03,19:44:10.000,124,11081527,14885,0,1714765449,13007.72732089999,63.76847385000292,53467.019115840005 2024-05-03,19:44:11.000,124,11081441,14805,0,1714765450,13007.78794768999,63.7543755900042,53467.13090976001 2024-05-03,19:44:12.000,124,11081621,14685,0,1714765451,13007.76773875999,63.71912994000013,53467.10296128 2024-05-03,19:44:13.000,124,11081576,14725,0,1714765452,13007.841838169996,63.71208081000077,53467.05405144 2024-05-03,19:44:14.000,124,11081423,14885,0,1714765453,13007.78794768999,63.71912994000013,53467.068025680004 2024-05-03,19:44:15.000,124,11081459,14525,0,1714765454,13007.80815661999,63.803719499999715,53467.088987040006 2024-05-03,19:44:16.000,124,11081467,14885,0,1714765455,13007.882256029996,63.7543755900042,53467.0750128 2024-05-03,19:44:17.000,124,11081499,14685,0,1714765456,13007.963091749996,63.74732646000484,53467.04007720001 2024-05-03,19:44:18.000,124,11081471,14805,0,1714765457,13007.969828059991,63.71912994000013,53466.99116736001 2024-05-03,19:44:19.000,124,11081591,14685,0,1714765458,13008.023718539996,63.73322819999885,53466.98418024 2024-05-03,19:44:20.000,124,11081508,14765,0,1714765459,13008.070872709992,63.796670370000356,53466.96321888001 2024-05-03,19:44:21.000,124,11081509,14725,0,1714765460,13008.178653670002,63.77552298000228,53466.98418024 2024-05-03,19:44:22.000,124,11081475,14645,0,1714765461,13008.239280460002,63.8883090599993,53467.0051416 2024-05-03,19:44:23.000,124,11081539,14965,0,1714765462,13008.266225699997,63.860112540001865,53467.019115840005 2024-05-03,19:44:24.000,124,11081529,15005,0,1714765463,13008.407688209998,63.93765297000209,53466.96321888001 2024-05-03,19:44:25.000,124,11081503,14685,0,1714765464,13008.481787619989,63.95880036000017,53466.94924464 2024-05-03,19:44:26.000,124,11081516,14925,0,1714765465,13008.528941789998,63.99404601000424,53467.04007720001 2024-05-03,19:44:27.000,124,11081468,14685,0,1714765466,13008.609777509999,64.06453730999783,53466.99116736001 2024-05-03,19:44:28.000,124,11081589,14605,0,1714765467,13008.670404299999,64.08568470000318,53467.09597416 2024-05-03,19:44:29.000,124,11081414,14965,0,1714765468,13008.79165788,64.09273383000254,53467.04706432 2024-05-03,19:44:30.000,124,11081395,14965,0,1714765469,13008.8724936,64.14207773999806,53467.05405144 2024-05-03,19:44:31.000,124,11081521,15125,0,1714765470,13008.92638407999,64.15617600000405,53467.10994840001 2024-05-03,19:44:32.000,124,11081489,14565,0,1714765471,13009.01395611,64.23371643000428,53467.06103856001 2024-05-03,19:44:33.000,124,11081574,14685,0,1714765472,13009.121737069996,64.23371643000428,53467.0750128 2024-05-03,19:44:34.000,124,11081481,14645,0,1714765473,13009.141945999996,64.3112568600045,53467.09597416 2024-05-03,19:44:35.000,124,11081489,14405,0,1714765474,13009.209309099992,64.33945338000194,53467.04706432 2024-05-03,19:44:36.000,124,11081501,14605,0,1714765475,13009.310353749992,64.37469902999874,53467.13090976001 2024-05-03,19:44:37.000,124,11081485,14565,0,1714765476,13009.317090060002,64.40994468000281,53467.10994840001 2024-05-03,19:44:38.000,124,11081509,14525,0,1714765477,13009.350771609992,64.42404294000153,53467.15187112 2024-05-03,19:44:39.000,124,11081456,15005,0,1714765478,13009.384453159997,64.45928858999832,53467.12392264 2024-05-03,19:44:40.000,124,11081520,15085,0,1714765479,13009.424871019997,64.50863250000111,53467.17283248 2024-05-03,19:44:41.000,124,11081508,14485,0,1714765480,13009.397925780002,64.52273075999983,53467.137896880005 2024-05-03,19:44:42.000,124,11081465,14845,0,1714765481,13009.418134710002,64.50158337000175,53467.10296128 2024-05-03,19:44:43.000,124,11081492,14845,0,1714765482,13009.370980539992,64.55092728000454,53467.13090976001 2024-05-03,19:44:44.000,124,11081517,14845,0,1714765483,13009.350771609992,64.48043598000368,53467.186806720005 2024-05-03,19:44:45.000,124,11081420,14685,0,1714765484,13009.323826369997,64.54387814999791,53467.16584536 2024-05-03,19:44:46.000,124,11081391,14605,0,1714765485,13009.216045410001,64.47338685000432,53467.15187112 2024-05-03,19:44:47.000,124,11081496,14765,0,1714765486,13009.168891239991,64.4451903299996,53467.26366504 2024-05-03,19:44:48.000,124,11081495,14725,0,1714765487,13009.01395611,64.46633771999768,53467.26366504 2024-05-03,19:44:49.000,124,11081482,14845,0,1714765488,13008.92638407999,64.38879729000473,53467.17981960001 2024-05-03,19:44:50.000,124,11081520,14805,0,1714765489,13008.90617514999,64.32535512000322,53467.10296128 2024-05-03,19:44:51.000,124,11081437,14525,0,1714765490,13008.80513049999,64.1984707800002,53467.200780959996 2024-05-03,19:44:52.000,124,11081586,14965,0,1714765491,13008.636722749994,64.22666729999764,53467.17283248 2024-05-03,19:44:53.000,124,11081531,15085,0,1714765492,13008.555887029994,64.08568470000318,53467.186806720005 2024-05-03,19:44:54.000,124,11081455,14925,0,1714765493,13008.421160829988,64.0363407900004,53467.144884 2024-05-03,19:44:55.000,124,11081511,14605,0,1714765494,13008.306643559998,63.916505580004014,53467.144884 2024-05-03,19:44:56.000,124,11081472,14845,0,1714765495,13008.165181049997,63.87421080000058,53467.13090976001 2024-05-03,19:44:57.000,124,11081475,14365,0,1714765496,13008.077609020002,63.73322819999885,53467.11693552 2024-05-03,19:44:58.000,124,11081318,14885,0,1714765497,13007.888992339991,63.676835160003975,53467.12392264 2024-05-03,19:44:59.000,124,11081499,14685,0,1714765498,13007.78794768999,63.55699995000032,53467.06103856001 2024-05-03,19:45:00.000,124,11081485,15165,0,1714765499,13007.63301256,63.401919089999865,53466.94225752001 2024-05-03,19:45:01.000,124,11081440,14925,0,1714765500,13007.52523159999,63.331427789999,53467.04706432 2024-05-03,19:45:02.000,124,11081462,14525,0,1714765501,13007.343351229989,63.232739970000694,53467.05405144 2024-05-03,19:45:03.000,124,11081406,14765,0,1714765502,13007.208625029998,63.1974943200039,53467.019115840005 2024-05-03,19:45:04.000,124,11081581,15005,0,1714765503,13007.053689899993,63.12700302000303,53466.970206000005 2024-05-03,19:45:05.000,124,11081464,14525,0,1714765504,13006.993063109992,63.0847082399996,53467.04007720001 2024-05-03,19:45:06.000,124,11081424,14405,0,1714765505,13006.844864289997,62.993069550000655,53467.033090079996 2024-05-03,19:45:07.000,124,11081496,14565,0,1714765506,13006.790973809992,63.000118680000014,53466.95623176 2024-05-03,19:45:08.000,124,11081417,14765,0,1714765507,13006.60909343999,62.9507747700045,53466.96321888001 2024-05-03,19:45:09.000,124,11081449,14565,0,1714765508,13006.541730339995,62.88733260000299,53466.900334800004 2024-05-03,19:45:10.000,124,11081565,14485,0,1714765509,13006.40700413999,62.85208694999892,53466.87238632001 2024-05-03,19:45:11.000,124,11081355,14565,0,1714765510,13006.26554162999,62.85913607999828,53466.81648936 2024-05-03,19:45:12.000,124,11081427,14925,0,1714765511,13006.191442219999,62.79569391000405,53466.85841208 2024-05-03,19:45:13.000,124,11081476,15045,0,1714765512,13006.144288049989,62.78864478000469,53466.83745072 2024-05-03,19:45:14.000,124,11081533,14645,0,1714765513,13005.874835649993,62.767497389999335,53466.70469544001 2024-05-03,19:45:15.000,124,11081541,14885,0,1714765514,13005.847890409997,62.71110435000446,53466.78854088 2024-05-03,19:45:16.000,124,11081528,14685,0,1714765515,13005.753582069992,62.68290782999975,53466.62085 2024-05-03,19:45:17.000,124,11081563,15125,0,1714765516,13005.625592179997,62.7393008700019,53466.67674696001 2024-05-03,19:45:18.000,124,11081495,14645,0,1714765517,13005.551492769991,62.70405521999783,53466.72565680001 2024-05-03,19:45:19.000,124,11081511,14805,0,1714765518,13005.517811220001,62.66176044000167,53466.66277272 2024-05-03,19:45:20.000,124,11081524,14845,0,1714765519,13005.4369755,62.65471131000231,53466.62085 2024-05-03,19:45:21.000,124,11081486,14965,0,1714765520,13005.34940346999,62.68290782999975,53466.57892728001 2024-05-03,19:45:22.000,124,11081469,14645,0,1714765521,13005.30898560999,62.64766218000295,53466.54399168 2024-05-03,19:45:23.000,124,11081513,14965,0,1714765522,13005.32919453999,62.68290782999975,53466.49508184 2024-05-03,19:45:24.000,124,11081506,14885,0,1714765523,13005.27530406,62.65471131000231,53466.57194016 2024-05-03,19:45:25.000,124,11081496,14765,0,1714765524,13005.241622509995,62.67585870000039,53466.5509788 2024-05-03,19:45:26.000,124,11081527,14525,0,1714765525,13005.21467727,62.65471131000231,53466.4811076 2024-05-03,19:45:27.000,124,11081439,14925,0,1714765526,13005.17425941,62.640613050003594,53466.50206896 2024-05-03,19:45:28.000,124,11081411,14845,0,1714765527,13005.18773202999,62.69700608999847,53466.46014624001 2024-05-03,19:45:29.000,124,11081428,14765,0,1714765528,13005.17425941,62.66880957000103,53466.43219776 2024-05-03,19:45:30.000,124,11081528,14685,0,1714765529,13005.15405048,62.66176044000167,53466.36931368001 2024-05-03,19:45:31.000,124,11081609,14805,0,1714765530,13005.17425941,62.69700608999847,53466.397262160004 2024-05-03,19:45:32.000,124,11081505,14485,0,1714765531,13005.18773202999,62.753399130000616,53466.36931368001 2024-05-03,19:45:33.000,124,11081562,14645,0,1714765532,13005.2348862,62.69700608999847,53466.32040384001 2024-05-03,19:45:34.000,124,11081432,14965,0,1714765533,13005.22814988999,62.760448259999976,53466.34136520001 2024-05-03,19:45:35.000,124,11081404,14525,0,1714765534,13005.2348862,62.71110435000446,53466.26450688 2024-05-03,19:45:36.000,124,11081446,14805,0,1714765535,13005.25509513,62.78864478000469,53466.32040384001 2024-05-03,19:45:37.000,124,11081527,15045,0,1714765536,13005.302249299995,62.79569391000405,53466.26450688 2024-05-03,19:45:38.000,124,11081491,14805,0,1714765537,13005.302249299995,62.78864478000469,53466.362326559996 2024-05-03,19:45:39.000,124,11081468,14685,0,1714765538,13005.37634871,62.8379886900002,53466.25751976 2024-05-03,19:45:40.000,124,11081549,14685,0,1714765539,13005.342667159995,62.866185210004915,53466.31341672 2024-05-03,19:45:41.000,124,11081583,14805,0,1714765540,13005.41003025999,62.88028347000363,53466.29245536001 2024-05-03,19:45:42.000,124,11081595,14485,0,1714765541,13005.39655764,62.92962737999915,53466.27149400001 2024-05-03,19:45:43.000,124,11081459,14885,0,1714765542,13005.38982132999,62.823890430001484,53466.20860992 2024-05-03,19:45:44.000,124,11081549,14925,0,1714765543,13005.4369755,62.85208694999892,53466.20860992 2024-05-03,19:45:45.000,124,11081474,14725,0,1714765544,13005.41003025999,62.85208694999892,53466.26450688 2024-05-03,19:45:46.000,124,11081487,14725,0,1714765545,13005.443711809996,62.85208694999892,53466.15970008 2024-05-03,19:45:47.000,124,11081547,14285,0,1714765546,13005.45718443,62.92257824999979,53466.180661440005 2024-05-03,19:45:48.000,124,11081526,14805,0,1714765547,13005.504338599996,62.802743040003406,53466.15271296001 2024-05-03,19:45:49.000,124,11081541,14885,0,1714765548,13005.544756459996,62.79569391000405,53466.22258416001 2024-05-03,19:45:50.000,124,11081468,14925,0,1714765549,13005.517811220001,62.823890430001484,53466.194635679996 2024-05-03,19:45:51.000,124,11081481,14365,0,1714765550,13005.659273730002,62.809792170002765,53466.22258416001 2024-05-03,19:45:52.000,124,11081535,14845,0,1714765551,13005.726636829997,62.79569391000405,53466.18764856 2024-05-03,19:45:53.000,124,11081548,14845,0,1714765552,13005.733373139992,62.78159564999805,53466.194635679996 2024-05-03,19:45:54.000,124,11081427,14885,0,1714765553,13005.827681479997,62.88028347000363,53466.20860992 2024-05-03,19:45:55.000,124,11081566,14805,0,1714765554,13005.807472549997,62.9507747700045,53466.14572584 2024-05-03,19:45:56.000,124,11081577,14525,0,1714765555,13005.868099339998,62.88733260000299,53466.15970008 2024-05-03,19:45:57.000,124,11081499,14685,0,1714765556,13005.915253509993,62.91552912000043,53466.131751600005 2024-05-03,19:45:58.000,124,11081502,15045,0,1714765557,13005.962407679988,62.986020420001296,53466.11079024 2024-05-03,19:45:59.000,124,11081417,14965,0,1714765558,13006.056716019993,63.035364330004086,53466.15970008 2024-05-03,19:46:00.000,124,11081498,14845,0,1714765559,13006.070188639998,63.07765911000024,53466.15970008 2024-05-03,19:46:01.000,124,11081511,14925,0,1714765560,13006.157760669994,63.02831520000473,53466.194635679996 2024-05-03,19:46:02.000,124,11081537,14445,0,1714765561,13006.231860079999,63.05651172000216,53466.12476448001 2024-05-03,19:46:03.000,124,11081533,14845,0,1714765562,13006.258805319994,63.10585562999768,53466.180661440005 2024-05-03,19:46:04.000,124,11081444,14645,0,1714765563,13006.33290473,63.11290476000431,53466.14572584 2024-05-03,19:46:05.000,124,11081528,14605,0,1714765564,13006.36658627999,63.211592580002616,53466.14572584 2024-05-03,19:46:06.000,124,11081480,14565,0,1714765565,13006.41374045,63.12700302000303,53466.131751600005 2024-05-03,19:46:07.000,124,11081491,14605,0,1714765566,13006.50804878999,63.183396059997904,53466.131751600005 2024-05-03,19:46:08.000,124,11081493,14285,0,1714765567,13006.521521409995,63.162248669999826,53466.131751600005 2024-05-03,19:46:09.000,124,11081557,14525,0,1714765568,13006.57541189,63.176346929998545,53466.20860992 2024-05-03,19:46:10.000,124,11081478,14285,0,1714765569,13006.703401779996,63.14815041000111,53466.1666872 2024-05-03,19:46:11.000,124,11081452,14805,0,1714765570,13006.764028569996,63.13405215000239,53466.07585464001 2024-05-03,19:46:12.000,124,11081554,14925,0,1714765571,13006.811182739992,63.0847082399996,53466.194635679996 2024-05-03,19:46:13.000,124,11081451,14565,0,1714765572,13006.885282149997,63.07765911000024,53466.06886752 2024-05-03,19:46:14.000,124,11081430,14605,0,1714765573,13006.925700009997,63.049462590002804,53466.13873872 2024-05-03,19:46:15.000,124,11081525,14805,0,1714765574,13006.986326799997,62.95782390000386,53466.18764856 2024-05-03,19:46:16.000,124,11081470,14765,0,1714765575,13007.046953589997,62.95782390000386,53466.11777736 2024-05-03,19:46:17.000,124,11081437,14925,0,1714765576,13007.141261930003,62.943725639997865,53466.14572584 2024-05-03,19:46:18.000,124,11081491,14725,0,1714765577,13007.208625029998,62.936676509998506,53466.10380312001 2024-05-03,19:46:19.000,124,11081407,14685,0,1714765578,13007.302933369989,62.85913607999828,53466.15970008 2024-05-03,19:46:20.000,124,11081517,14765,0,1714765579,13007.377032779994,62.85913607999828,53466.194635679996 2024-05-03,19:46:21.000,124,11081403,14965,0,1714765580,13007.457868499994,62.809792170002765,53466.180661440005 2024-05-03,19:46:22.000,124,11081476,14565,0,1714765581,13007.558913149995,62.774546519998694,53466.17367432001 2024-05-03,19:46:23.000,124,11081398,14605,0,1714765582,13007.58585838999,62.71110435000446,53466.24354552001 2024-05-03,19:46:24.000,124,11081531,14685,0,1714765583,13007.599331009995,62.66880957000103,53466.26450688 2024-05-03,19:46:25.000,124,11081542,14565,0,1714765584,13007.65322149,62.584220010001445,53466.29245536001 2024-05-03,19:46:26.000,124,11081477,14605,0,1714765585,13007.66669410999,62.577170880002086,53466.32040384001 2024-05-03,19:46:27.000,124,11081461,14605,0,1714765586,13007.740793519995,62.626514790004876,53466.36931368001 2024-05-03,19:46:28.000,124,11081457,14525,0,1714765587,13007.70711196999,62.577170880002086,53466.38328792 2024-05-03,19:46:29.000,124,11081562,14565,0,1714765588,13007.78794768999,62.57012175000273,53466.35533944 2024-05-03,19:46:30.000,124,11081436,14845,0,1714765589,13007.76773875999,62.60536739999952,53466.446172 2024-05-03,19:46:31.000,124,11081437,14805,0,1714765590,13007.81489293,62.56307262000337,53466.418223520006 2024-05-03,19:46:32.000,124,11081385,15085,0,1714765591,13007.841838169996,62.61241652999888,53466.46014624001 2024-05-03,19:46:33.000,124,11081409,14765,0,1714765592,13007.91593758,62.54897436000465,53466.467133360005 2024-05-03,19:46:34.000,124,11081499,14605,0,1714765593,13007.936146510001,62.527826969999296,53466.516043200005 2024-05-03,19:46:35.000,124,11081603,14685,0,1714765594,13008.003509609996,62.51372871000058,53466.47412048 2024-05-03,19:46:36.000,124,11081502,14605,0,1714765595,13008.050663779992,62.52077783999994,53466.48809472001 2024-05-03,19:46:37.000,124,11081512,15045,0,1714765596,13008.077609020002,62.577170880002086,53466.53700456001 2024-05-03,19:46:38.000,124,11081447,14565,0,1714765597,13008.138235810002,62.50667958000122,53466.564953040004 2024-05-03,19:46:39.000,124,11081453,14765,0,1714765598,13008.138235810002,62.55602349000401,53466.59988864 2024-05-03,19:46:40.000,124,11081483,14845,0,1714765599,13008.232544149992,62.49963045000186,53466.59290152 2024-05-03,19:46:41.000,124,11081602,14405,0,1714765600,13008.293170939993,62.42913915000099,53466.634824240005 2024-05-03,19:46:42.000,124,11081491,14525,0,1714765601,13008.293170939993,62.3938935000042,53466.64181136 2024-05-03,19:46:43.000,124,11081505,14445,0,1714765602,13008.293170939993,62.400942630003556,53466.66277272 2024-05-03,19:46:44.000,124,11081518,14405,0,1714765603,13008.239280460002,62.365696979999484,53466.76757952 2024-05-03,19:46:45.000,124,11081550,14765,0,1714765604,13008.246016769997,62.37274610999884,53466.6907212 2024-05-03,19:46:46.000,124,11081534,14285,0,1714765605,13008.178653670002,62.25996003000182,53466.78155376 2024-05-03,19:46:47.000,124,11081564,14525,0,1714765606,13008.138235810002,62.238812640003744,53466.82347648001 2024-05-03,19:46:48.000,124,11081487,14565,0,1714765607,13008.118026880002,62.182419600001595,53466.851424960005 2024-05-03,19:46:49.000,124,11081510,14565,0,1714765608,13008.043927469997,62.118977430000086,53466.83745072 2024-05-03,19:46:50.000,124,11081467,14885,0,1714765609,13007.929410199991,62.08373178000329,53466.85841208 2024-05-03,19:46:51.000,124,11081420,15045,0,1714765610,13007.83510186,62.07668265000393,53466.94924464 2024-05-03,19:46:52.000,124,11081435,14845,0,1714765611,13007.74752982999,62.06963352000457,53466.900334800004 2024-05-03,19:46:53.000,124,11081487,14685,0,1714765612,13007.65322149,62.02028961000178,53466.84443784001 2024-05-03,19:46:54.000,124,11081539,14845,0,1714765613,13007.55217684,61.942749180001556,53466.87937344 2024-05-03,19:46:55.000,124,11081467,14885,0,1714765614,13007.47134112,61.91455266000412,53466.83745072 2024-05-03,19:46:56.000,124,11081482,15125,0,1714765615,13007.390505399999,61.92865092000284,53466.85841208 2024-05-03,19:46:57.000,124,11081463,15085,0,1714765616,13007.302933369989,61.92865092000284,53466.851424960005 2024-05-03,19:46:58.000,124,11081430,14445,0,1714765617,13007.188416099998,61.86520875000133,53466.88636056 2024-05-03,19:46:59.000,124,11081489,14845,0,1714765618,13007.060426210002,61.85815962000197,53466.900334800004 2024-05-03,19:47:00.000,124,11081486,14685,0,1714765619,13006.912227389992,61.87225788000069,53466.87937344 2024-05-03,19:47:01.000,124,11081559,14645,0,1714765620,13006.844864289997,61.80881570999918,53466.81648936 2024-05-03,19:47:02.000,124,11081491,14885,0,1714765621,13006.65624761,61.780619190001744,53466.81648936 2024-05-03,19:47:03.000,124,11081508,14525,0,1714765622,13006.582148199996,61.717177020000236,53466.78854088 2024-05-03,19:47:04.000,124,11081396,14405,0,1714765623,13006.49457617,61.69602963000216,53466.74661816001 2024-05-03,19:47:05.000,124,11081553,14605,0,1714765624,13006.3126958,61.6889805000028,53466.7605924 2024-05-03,19:47:06.000,124,11081546,14445,0,1714765625,13006.218387459994,61.56914528999914,53466.732643920004 2024-05-03,19:47:07.000,124,11081574,14045,0,1714765626,13006.097133879994,61.56914528999914,53466.697708319996 2024-05-03,19:47:08.000,124,11081475,14565,0,1714765627,13005.962407679988,61.51980138000363,53466.697708319996 2024-05-03,19:47:09.000,124,11081557,14925,0,1714765628,13005.874835649993,61.491604859998915,53466.70469544001 2024-05-03,19:47:10.000,124,11081536,14525,0,1714765629,13005.773790999992,61.39291704000061,53466.66975984 2024-05-03,19:47:11.000,124,11081550,14845,0,1714765630,13005.632328489992,61.37881878000189,53466.62085 2024-05-03,19:47:12.000,124,11081464,15045,0,1714765631,13005.531283839991,61.26603270000487,53466.585914400006 2024-05-03,19:47:13.000,124,11081502,14845,0,1714765632,13005.45718443,61.21668879000208,53466.49508184 2024-05-03,19:47:14.000,124,11081499,15045,0,1714765633,13005.362876089996,61.16029574999993,53466.50905608001 2024-05-03,19:47:15.000,124,11081538,14365,0,1714765634,13005.282040369995,61.10390270999778,53466.48809472001 2024-05-03,19:47:16.000,124,11081505,14805,0,1714765635,13005.21467727,61.132099230002495,53466.52303032 2024-05-03,19:47:17.000,124,11081464,15005,0,1714765636,13005.10689630999,61.03341141000419,53466.46014624001 2024-05-03,19:47:18.000,124,11081471,14565,0,1714765637,13005.059742139994,61.0193131499982,53466.446172 2024-05-03,19:47:19.000,124,11081525,14765,0,1714765638,13004.999115349994,60.94177271999797,53466.418223520006 2024-05-03,19:47:20.000,124,11081448,14925,0,1714765639,13004.938488559994,60.9840675000014,53466.3763008 2024-05-03,19:47:21.000,124,11081502,14605,0,1714765640,13004.891334389999,60.99816576000012,53466.32040384001 2024-05-03,19:47:22.000,124,11081604,14765,0,1714765641,13004.810498669998,60.99816576000012,53466.32040384001 2024-05-03,19:47:23.000,124,11081465,14805,0,1714765642,13004.776817119993,60.97701837000204,53466.27149400001 2024-05-03,19:47:24.000,124,11081543,14685,0,1714765643,13004.763344499988,61.01226401999884,53466.28546824 2024-05-03,19:47:25.000,124,11081546,15045,0,1714765644,13004.695981399993,61.01226401999884,53466.25751976 2024-05-03,19:47:26.000,124,11081547,14645,0,1714765645,13004.648827229998,61.15324662000057,53466.28546824 2024-05-03,19:47:27.000,124,11081435,14685,0,1714765646,13004.628618299997,61.20963966000272,53466.1666872 2024-05-03,19:47:28.000,124,11081556,14645,0,1714765647,13004.594936749992,61.18144313999801,53466.21559704 2024-05-03,19:47:29.000,124,11081495,14885,0,1714765648,13004.635354609993,61.25193443999888,53466.15271296001 2024-05-03,19:47:30.000,124,11081477,14365,0,1714765649,13004.675772469993,61.364720520003175,53466.12476448001 2024-05-03,19:47:31.000,124,11081546,14725,0,1714765650,13004.648827229998,61.40701529999933,53466.15970008 2024-05-03,19:47:32.000,124,11081451,14445,0,1714765651,13004.682508780003,61.50570312000491,53466.07585464001 2024-05-03,19:47:33.000,124,11081504,14965,0,1714765652,13004.722926639988,61.56209615999978,53466.12476448001 2024-05-03,19:47:34.000,124,11081496,14645,0,1714765653,13004.783553429988,61.66078397999809,53466.026944799996 2024-05-03,19:47:35.000,124,11081525,14725,0,1714765654,13004.790289739998,61.7876683200011,53466.04790616 2024-05-03,19:47:36.000,124,11081486,14645,0,1714765655,13004.877861769994,61.87930701000005,53466.026944799996 2024-05-03,19:47:37.000,124,11081380,14965,0,1714765656,13004.931752249999,61.97799482999835,53466.04790616 2024-05-03,19:47:38.000,124,11081501,14925,0,1714765657,13005.019324279994,62.01324048000242,53465.98502208001 2024-05-03,19:47:39.000,124,11081550,14885,0,1714765658,13005.08668737999,62.05553525999858,53465.97803496 2024-05-03,19:47:40.000,124,11081491,14845,0,1714765659,13005.160786789995,62.20356698999967,53466.00598344001 2024-05-03,19:47:41.000,124,11081526,14205,0,1714765660,13005.322458229995,62.21766524999839,53465.98502208001 2024-05-03,19:47:42.000,124,11081380,14525,0,1714765661,13005.35613978,62.25291090000246,53465.90117664 2024-05-03,19:47:43.000,124,11081450,14765,0,1714765662,13005.463920739996,62.30930394000461,53465.922138 2024-05-03,19:47:44.000,124,11081549,14845,0,1714765663,13005.538020150001,62.29520567999862,53465.90117664 2024-05-03,19:47:45.000,124,11081508,15205,0,1714765664,13005.618855870001,62.302254809997976,53465.92912512 2024-05-03,19:47:46.000,124,11081510,14885,0,1714765665,13005.659273730002,62.33750046000205,53465.87322816 2024-05-03,19:47:47.000,124,11081527,14725,0,1714765666,13005.767054689997,62.33750046000205,53465.95008648 2024-05-03,19:47:48.000,124,11081426,14245,0,1714765667,13005.827681479997,62.358647850000125,53465.94309936 2024-05-03,19:47:49.000,124,11081479,14565,0,1714765668,13005.868099339998,62.34454959000141,53465.915150880006 2024-05-03,19:47:50.000,124,11081476,14685,0,1714765669,13005.948935059998,62.3797952399982,53465.88021528 2024-05-03,19:47:51.000,124,11081534,14925,0,1714765670,13005.989352919998,62.365696979999484,53465.90816376001 2024-05-03,19:47:52.000,124,11081471,14565,0,1714765671,13006.103870189989,62.31635307000397,53465.894189520004 2024-05-03,19:47:53.000,124,11081472,14685,0,1714765672,13006.056716019993,62.27405829000054,53465.915150880006 2024-05-03,19:47:54.000,124,11081478,14965,0,1714765673,13006.070188639998,62.21061611999903,53465.82431832 2024-05-03,19:47:55.000,124,11081497,14885,0,1714765674,13006.137551739994,62.25291090000246,53465.83130544 2024-05-03,19:47:56.000,124,11081430,14765,0,1714765675,13006.18470590999,62.20356698999967,53465.915150880006 2024-05-03,19:47:57.000,124,11081467,15125,0,1714765676,13006.211651149999,62.07668265000393,53465.90816376001 2024-05-03,19:47:58.000,124,11081437,14685,0,1714765677,13006.191442219999,62.05553525999858,53465.92912512 2024-05-03,19:47:59.000,124,11081549,14765,0,1714765678,13006.18470590999,62.04143699999986,53465.88021528 2024-05-03,19:48:00.000,124,11081445,14725,0,1714765679,13006.198178529994,61.92865092000284,53465.88021528 2024-05-03,19:48:01.000,124,11081487,15005,0,1714765680,13006.211651149999,61.92160179000348,53465.88021528 2024-05-03,19:48:02.000,124,11081415,14805,0,1714765681,13006.27227794,61.86520875000133,53465.83130544 2024-05-03,19:48:03.000,124,11081432,14605,0,1714765682,13006.319432109995,61.88635613999941,53465.87322816 2024-05-03,19:48:04.000,124,11081454,14525,0,1714765683,13006.3126958,61.81586483999854,53465.80335696 2024-05-03,19:48:05.000,124,11081450,14685,0,1714765684,13006.39353152,61.829963100004534,53465.80335696 2024-05-03,19:48:06.000,124,11081472,14645,0,1714765685,13006.42721306999,61.900454399998125,53465.83130544 2024-05-03,19:48:07.000,124,11081549,14885,0,1714765686,13006.5147851,61.893405269998766,53465.76842136001 2024-05-03,19:48:08.000,124,11081488,14525,0,1714765687,13006.56867557999,61.96389656999963,53465.845279680005 2024-05-03,19:48:09.000,124,11081550,14525,0,1714765688,13006.67645654,62.02028961000178,53465.7823956 2024-05-03,19:48:10.000,124,11081398,14925,0,1714765689,13006.65624761,62.118977430000086,53465.76143424 2024-05-03,19:48:11.000,124,11081482,14845,0,1714765690,13006.716874400001,62.22471437999775,53465.86624104001 2024-05-03,19:48:12.000,124,11081480,14765,0,1714765691,13006.784237499996,62.28815654999926,53465.796369840005 2024-05-03,19:48:13.000,124,11081506,14845,0,1714765692,13006.743819639996,62.33045133000269,53465.80335696 2024-05-03,19:48:14.000,124,11081497,14725,0,1714765693,13006.737083330001,62.42913915000099,53465.796369840005 2024-05-03,19:48:15.000,124,11081463,14845,0,1714765694,13006.750555949991,62.47848306000378,53465.82431832 2024-05-03,19:48:16.000,124,11081448,14565,0,1714765695,13006.65624761,62.534876099998655,53465.75444712 2024-05-03,19:48:17.000,124,11081502,14845,0,1714765696,13006.61582975,62.534876099998655,53465.83829256001 2024-05-03,19:48:18.000,124,11081486,14445,0,1714765697,13006.629302369991,62.61241652999888,53465.75444712 2024-05-03,19:48:19.000,124,11081473,14525,0,1714765698,13006.662983919996,62.61241652999888,53465.8522668 2024-05-03,19:48:20.000,124,11081493,14645,0,1714765699,13006.629302369991,62.65471131000231,53465.90117664 2024-05-03,19:48:21.000,124,11081512,14685,0,1714765700,13006.69666547,62.73225174000254,53465.80335696 2024-05-03,19:48:22.000,124,11081451,14605,0,1714765701,13006.710138089991,62.753399130000616,53465.859253919996 2024-05-03,19:48:23.000,124,11081509,14645,0,1714765702,13006.804446429996,62.753399130000616,53465.81034408 2024-05-03,19:48:24.000,124,11081497,15045,0,1714765703,13006.892018459992,62.72520261000318,53465.88021528 2024-05-03,19:48:25.000,124,11081523,14445,0,1714765704,13006.952645249992,62.69700608999847,53465.86624104001 2024-05-03,19:48:26.000,124,11081550,14845,0,1714765705,13006.972854179992,62.72520261000318,53465.915150880006 2024-05-03,19:48:27.000,124,11081394,14645,0,1714765706,13007.040217280002,62.68995695999911,53465.93611224001 2024-05-03,19:48:28.000,124,11081478,14885,0,1714765707,13007.073898829993,62.68290782999975,53465.98502208001 2024-05-03,19:48:29.000,124,11081541,14765,0,1714765708,13007.073898829993,62.61946565999824,53465.95008648 2024-05-03,19:48:30.000,124,11081526,14885,0,1714765709,13007.067162519998,62.527826969999296,53465.98502208001 2024-05-03,19:48:31.000,124,11081499,14765,0,1714765710,13007.020008350002,62.47143393000442,53466.01995768 2024-05-03,19:48:32.000,124,11081489,14805,0,1714765711,13006.966117869997,62.46438479999779,53466.07585464001 2024-05-03,19:48:33.000,124,11081479,14885,0,1714765712,13006.878545840002,62.42913915000099,53466.00598344001 2024-05-03,19:48:34.000,124,11081473,14525,0,1714765713,13006.743819639996,62.415040890002274,53466.07585464001 2024-05-03,19:48:35.000,124,11081484,14725,0,1714765714,13006.723610709996,62.38684437000484,53466.03393192001 2024-05-03,19:48:36.000,124,11081434,14725,0,1714765715,13006.60909343999,62.365696979999484,53466.061880400004 2024-05-03,19:48:37.000,124,11081401,14805,0,1714765716,13006.501312479995,62.47143393000442,53466.05489328001 2024-05-03,19:48:38.000,124,11081495,14805,0,1714765717,13006.44742199999,62.47848306000378,53466.10380312001 2024-05-03,19:48:39.000,124,11081422,14925,0,1714765718,13006.3126958,62.46438479999779,53466.08982888 2024-05-03,19:48:40.000,124,11081518,14805,0,1714765719,13006.231860079999,62.50667958000122,53466.05489328001 2024-05-03,19:48:41.000,124,11081550,14765,0,1714765720,13006.083661259989,62.577170880002086,53466.00598344001 2024-05-03,19:48:42.000,124,11081466,14405,0,1714765721,13005.982616609988,62.56307262000337,53466.012970560005 2024-05-03,19:48:43.000,124,11081463,14685,0,1714765722,13005.888308269998,62.577170880002086,53465.9920092 2024-05-03,19:48:44.000,124,11081432,14965,0,1714765723,13005.807472549997,62.640613050003594,53465.95008648 2024-05-03,19:48:45.000,124,11081601,14765,0,1714765724,13005.719900520002,62.626514790004876,53465.93611224001 2024-05-03,19:48:46.000,124,11081523,14565,0,1714765725,13005.612119559992,62.68995695999911,53465.99899632 2024-05-03,19:48:47.000,124,11081507,14925,0,1714765726,13005.403293949996,62.66880957000103,53465.88720240001 2024-05-03,19:48:48.000,124,11081498,14565,0,1714765727,13005.31572192,62.65471131000231,53465.83829256001 2024-05-03,19:48:49.000,124,11081484,14485,0,1714765728,13005.2348862,62.640613050003594,53465.88720240001 2024-05-03,19:48:50.000,124,11081492,15045,0,1714765729,13005.06647844999,62.64766218000295,53465.78938272001 2024-05-03,19:48:51.000,124,11081515,14885,0,1714765730,13004.938488559994,62.61241652999888,53465.796369840005 2024-05-03,19:48:52.000,124,11081487,14885,0,1714765731,13004.823971289989,62.584220010001445,53465.922138 2024-05-03,19:48:53.000,124,11081523,15005,0,1714765732,13004.682508780003,62.57012175000273,53465.86624104001 2024-05-03,19:48:54.000,124,11081523,14525,0,1714765733,13004.594936749992,62.55602349000401,53465.7823956 2024-05-03,19:48:55.000,124,11081460,14525,0,1714765734,13004.446737929997,62.56307262000337,53465.77540848 2024-05-03,19:48:56.000,124,11081381,14925,0,1714765735,13004.325484349996,62.60536739999952,53465.726498640004 2024-05-03,19:48:57.000,124,11081465,14885,0,1714765736,13004.285066489996,62.633563920004235,53465.77540848 2024-05-03,19:48:58.000,124,11081519,14845,0,1714765737,13004.163812909996,62.68290782999975,53465.70553728 2024-05-03,19:48:59.000,124,11081430,15005,0,1714765738,13004.123395049995,62.67585870000039,53465.65662744 2024-05-03,19:49:00.000,124,11081513,14365,0,1714765739,13004.06950456999,62.66880957000103,53465.6426532 2024-05-03,19:49:01.000,124,11081478,14645,0,1714765740,13004.03582302,62.65471131000231,53465.57278200001 2024-05-03,19:49:02.000,124,11081470,14725,0,1714765741,13003.96845991999,62.71815348000382,53465.54483352 2024-05-03,19:49:03.000,124,11081503,14685,0,1714765742,13003.90783312999,62.71110435000446,53465.51688504 2024-05-03,19:49:04.000,124,11081517,14725,0,1714765743,13003.86741526999,62.7393008700019,53465.44701384 2024-05-03,19:49:05.000,124,11081494,14565,0,1714765744,13003.87415158,62.71110435000446,53465.44701384 2024-05-03,19:49:06.000,124,11081436,15125,0,1714765745,13003.820261099994,62.66176044000167,53465.45400096001 2024-05-03,19:49:07.000,124,11081466,14885,0,1714765746,13003.840470029994,62.73225174000254,53465.37015552 2024-05-03,19:49:08.000,124,11081438,15125,0,1714765747,13003.82699740999,62.71815348000382,53465.33521992001 2024-05-03,19:49:09.000,124,11081551,14885,0,1714765748,13003.78657954999,62.74635000000126,53465.30727144 2024-05-03,19:49:10.000,124,11081517,14965,0,1714765749,13003.732689069999,62.767497389999335,53465.342207040005 2024-05-03,19:49:11.000,124,11081558,14845,0,1714765750,13003.685534899989,62.802743040003406,53465.2583616 2024-05-03,19:49:12.000,124,11081464,14965,0,1714765751,13003.618171799993,62.8379886900002,53465.244387360006 2024-05-03,19:49:13.000,124,11081503,14685,0,1714765752,13003.496918219993,62.823890430001484,53465.21643888001 2024-05-03,19:49:14.000,124,11081464,14565,0,1714765753,13003.429555119998,62.774546519998694,53465.20246464 2024-05-03,19:49:15.000,124,11081514,14725,0,1714765754,13003.416082499993,62.85913607999828,53465.16054192 2024-05-03,19:49:16.000,124,11081566,14925,0,1714765755,13003.436291429993,62.873234340004274,53465.11163208 2024-05-03,19:49:17.000,124,11081452,14605,0,1714765756,13003.382400950002,62.873234340004274,53465.09765784001 2024-05-03,19:49:18.000,124,11081460,14525,0,1714765757,13003.274619989992,62.873234340004274,53465.0138124 2024-05-03,19:49:19.000,124,11081555,14605,0,1714765758,13003.267883679997,62.943725639997865,53465.02778664001 2024-05-03,19:49:20.000,124,11081439,14725,0,1714765759,13003.207256889997,62.866185210004915,53464.957915440005 2024-05-03,19:49:21.000,124,11081464,14605,0,1714765760,13003.180311650001,62.90847999000107,53464.909005600006 2024-05-03,19:49:22.000,124,11081412,14605,0,1714765761,13003.146630099996,62.873234340004274,53464.9439412 2024-05-03,19:49:23.000,124,11081414,14725,0,1714765762,13003.187047959997,62.90847999000107,53464.86708288 2024-05-03,19:49:24.000,124,11081556,14765,0,1714765763,13003.139893790001,62.943725639997865,53464.95092832001 2024-05-03,19:49:25.000,124,11081456,14845,0,1714765764,13003.187047959997,62.97192216000258,53464.88105712001 2024-05-03,19:49:26.000,124,11081532,15005,0,1714765765,13003.180311650001,63.00716780999937,53464.83214728001 2024-05-03,19:49:27.000,124,11081496,14525,0,1714765766,13003.281356300002,63.07060998000088,53464.82516016 2024-05-03,19:49:28.000,124,11081574,14725,0,1714765767,13003.288092609997,63.183396059997904,53464.79721168 2024-05-03,19:49:29.000,124,11081445,14965,0,1714765768,13003.321774160002,63.24683822999941,53464.81817304 2024-05-03,19:49:30.000,124,11081505,14485,0,1714765769,13003.389137259997,63.275034750004124,53464.77625032 2024-05-03,19:49:31.000,124,11081452,14765,0,1714765770,13003.416082499993,63.35257518000435,53464.75528896 2024-05-03,19:49:32.000,124,11081450,14925,0,1714765771,13003.409346189997,63.408968219999224,53464.73432760001 2024-05-03,19:49:33.000,124,11081499,14805,0,1714765772,13003.429555119998,63.507656040004804,53464.70637912 2024-05-03,19:49:34.000,124,11081456,14765,0,1714765773,13003.443027740002,63.59224560000439,53464.69240488001 2024-05-03,19:49:35.000,124,11081460,14765,0,1714765774,13003.449764049998,63.70503168000141,53464.72734048 2024-05-03,19:49:36.000,124,11081447,14965,0,1714765775,13003.436291429993,63.810768629999075,53464.68541776001 2024-05-03,19:49:37.000,124,11081538,14725,0,1714765776,13003.443027740002,63.916505580004014,53464.59458520001 2024-05-03,19:49:38.000,124,11081502,14885,0,1714765777,13003.402609880002,63.90240731999802,53464.68541776001 2024-05-03,19:49:39.000,124,11081485,14765,0,1714765778,13003.409346189997,64.0363407900004,53464.61554656001 2024-05-03,19:49:40.000,124,11081439,14925,0,1714765779,13003.416082499993,64.07158644000447,53464.60157232 2024-05-03,19:49:41.000,124,11081464,14525,0,1714765780,13003.382400950002,64.05748817999847,53464.573623840006 2024-05-03,19:49:42.000,124,11081479,14645,0,1714765781,13003.362192020002,64.12093034999998,53464.51073976 2024-05-03,19:49:43.000,124,11081463,14565,0,1714765782,13003.288092609997,64.09273383000254,53464.49676552001 2024-05-03,19:49:44.000,124,11081482,14685,0,1714765783,13003.281356300002,64.09273383000254,53464.56663672001 2024-05-03,19:49:45.000,124,11081488,14805,0,1714765784,13003.213993199992,64.05748817999847,53464.47580416001 2024-05-03,19:49:46.000,124,11081454,14565,0,1714765785,13003.153366409992,64.05043904999911,53464.44086856 2024-05-03,19:49:47.000,124,11081503,14725,0,1714765786,13003.092739619991,64.0010951400036,53464.4897784 2024-05-03,19:49:48.000,124,11081496,14525,0,1714765787,13003.126421169996,64.0010951400036,53464.42689432001 2024-05-03,19:49:49.000,124,11081387,14845,0,1714765788,13002.984958659996,63.99404601000424,53464.32208752 2024-05-03,19:49:50.000,124,11081457,14765,0,1714765789,13002.95127710999,64.0010951400036,53464.405932960006 2024-05-03,19:49:51.000,124,11081366,14765,0,1714765790,13002.91085924999,63.94470210000145,53464.36401024 2024-05-03,19:49:52.000,124,11081464,14565,0,1714765791,13002.89738663,63.93060384000273,53464.34304888 2024-05-03,19:49:53.000,124,11081454,15205,0,1714765792,13002.83002352999,63.89535818999866,53464.238242080006 2024-05-03,19:49:54.000,124,11081560,14565,0,1714765793,13002.78960566999,63.88125992999994,53464.27317768 2024-05-03,19:49:55.000,124,11081417,14725,0,1714765794,13002.762660429995,63.88125992999994,53464.21029360001 2024-05-03,19:49:56.000,124,11081516,14805,0,1714765795,13002.79634198,63.916505580004014,53464.21029360001 2024-05-03,19:49:57.000,124,11081495,14685,0,1714765796,13002.83002352999,64.00814427000296,53464.18933224001 2024-05-03,19:49:58.000,124,11081452,14485,0,1714765797,13002.803078289995,64.04338991999975,53464.175358 2024-05-03,19:49:59.000,124,11081463,14885,0,1714765798,13002.782869359995,64.14207773999806,53464.119461040005 2024-05-03,19:50:00.000,124,11081505,14845,0,1714765799,13002.75592412,64.23371643000428,53464.13343528 2024-05-03,19:50:01.000,124,11081470,14605,0,1714765800,13002.74918780999,64.3465025100013,53464.000680000005 2024-05-03,19:50:02.000,124,11081527,14845,0,1714765801,13002.80981459999,64.4451903299996,53464.01465424001 2024-05-03,19:50:03.000,124,11081477,14765,0,1714765802,13002.73571519,64.60027119000006,53464.02862848 2024-05-03,19:50:04.000,124,11081516,14605,0,1714765803,13002.73571519,64.691909879999,53464.08452544 2024-05-03,19:50:05.000,124,11081474,15045,0,1714765804,13002.71550626,64.76240117999987,53464.070551200006 2024-05-03,19:50:06.000,124,11081503,14925,0,1714765805,13002.681824709995,64.87518726000417,53464.01465424001 2024-05-03,19:50:07.000,124,11081459,14525,0,1714765806,13002.73571519,64.94567855999776,53464.000680000005 2024-05-03,19:50:08.000,124,11081439,14725,0,1714765807,13002.762660429995,64.94567855999776,53464.0356156 2024-05-03,19:50:09.000,124,11081521,15045,0,1714765808,13002.77613305,65.07256290000078,53464.01465424001 2024-05-03,19:50:10.000,124,11081441,14485,0,1714765809,13002.782869359995,65.04436638000334,53463.97273152001 2024-05-03,19:50:11.000,124,11081429,14725,0,1714765810,13002.85696877,65.03026812000462,53464.000680000005 2024-05-03,19:50:12.000,124,11081481,14525,0,1714765811,13002.87044138999,65.12895594000292,53464.01465424001 2024-05-03,19:50:13.000,124,11081467,14325,0,1714765812,13002.944540799996,65.150103330001,53463.95875728 2024-05-03,19:50:14.000,124,11081536,14885,0,1714765813,13002.93106817999,65.12190681000357,53463.97971864 2024-05-03,19:50:15.000,124,11081500,15045,0,1714765814,13002.904122939995,65.1148576800042,53463.94478304001 2024-05-03,19:50:16.000,124,11081490,14605,0,1714765815,13002.8771777,65.16420158999972,53463.97273152001 2024-05-03,19:50:17.000,124,11081555,14605,0,1714765816,13002.85696877,65.23469289000059,53464.000680000005 2024-05-03,19:50:18.000,124,11081371,14925,0,1714765817,13002.85696877,65.25584027999867,53464.049589840004 2024-05-03,19:50:19.000,124,11081495,14325,0,1714765818,13002.85023245999,65.2487911499993,53464.06356408001 2024-05-03,19:50:20.000,124,11081453,14765,0,1714765819,13002.782869359995,65.34042983999825,53464.0356156 2024-05-03,19:50:21.000,124,11081522,14885,0,1714765820,13002.76939673999,65.45321592000255,53464.0356156 2024-05-03,19:50:22.000,124,11081512,14765,0,1714765821,13002.762660429995,65.46026505000191,53464.08452544 2024-05-03,19:50:23.000,124,11081468,14845,0,1714765822,13002.78960566999,65.55190374000085,53464.01465424001 2024-05-03,19:50:24.000,124,11081484,14845,0,1714765823,13002.782869359995,65.55895287000021,53464.11247392001 2024-05-03,19:50:25.000,124,11081567,14805,0,1714765824,13002.782869359995,65.57305112999893,53464.00766712 2024-05-03,19:50:26.000,124,11081521,14805,0,1714765825,13002.71550626,65.608296780003,53464.070551200006 2024-05-03,19:50:27.000,124,11081503,14685,0,1714765826,13002.70876994999,65.62944417000108,53464.14042240001 2024-05-03,19:50:28.000,124,11081481,14925,0,1714765827,13002.68856101999,65.69288634000259,53464.05657696 2024-05-03,19:50:29.000,124,11081519,14965,0,1714765828,13002.68856101999,65.74927938000474,53464.05657696 2024-05-03,19:50:30.000,124,11081521,14845,0,1714765829,13002.641406849994,65.71403373000066,53464.00766712 2024-05-03,19:50:31.000,124,11081464,14445,0,1714765830,13002.60772529999,65.74927938000474,53464.070551200006 2024-05-03,19:50:32.000,124,11081616,14685,0,1714765831,13002.63467054,65.78452503000153,53464.00766712 2024-05-03,19:50:33.000,124,11081488,14525,0,1714765832,13002.580780059994,65.82681980999769,53464.000680000005 2024-05-03,19:50:34.000,124,11081526,14885,0,1714765833,13002.526889579989,65.79862329000025,53464.09849968 2024-05-03,19:50:35.000,124,11081517,15005,0,1714765834,13002.553834819999,65.81272154999897,53464.04260272001 2024-05-03,19:50:36.000,124,11081470,14925,0,1714765835,13002.533625889999,65.80567241999961,53464.049589840004 2024-05-03,19:50:37.000,124,11081453,14685,0,1714765836,13002.526889579989,65.78452503000153,53464.08452544 2024-05-03,19:50:38.000,124,11081456,14925,0,1714765837,13002.540362199994,65.74927938000474,53464.02164136001 2024-05-03,19:50:39.000,124,11081489,14685,0,1714765838,13002.526889579989,65.72813198999938,53463.99369288001 2024-05-03,19:50:40.000,124,11081511,14765,0,1714765839,13002.533625889999,65.77042677000281,53464.07753832 2024-05-03,19:50:41.000,124,11081479,14605,0,1714765840,13002.493208029999,65.7069846000013,53464.07753832 2024-05-03,19:50:42.000,124,11081580,15085,0,1714765841,13002.479735409994,65.7069846000013,53463.99369288001 2024-05-03,19:50:43.000,124,11081503,14765,0,1714765842,13002.466262789989,65.65764068999852,53464.09849968 2024-05-03,19:50:44.000,124,11081451,14885,0,1714765843,13002.392163379998,65.69993547000195,53464.01465424001 2024-05-03,19:50:45.000,124,11081515,15085,0,1714765844,13002.392163379998,65.7422302499981,53464.04260272001 2024-05-03,19:50:46.000,124,11081457,14685,0,1714765845,13002.351745519998,65.77042677000281,53464.09849968 2024-05-03,19:50:47.000,124,11081447,14685,0,1714765846,13002.264173490003,65.79157416000089,53464.04260272001 2024-05-03,19:50:48.000,124,11081498,14485,0,1714765847,13002.257437179993,65.83386894000432,53463.94478304001 2024-05-03,19:50:49.000,124,11081550,15045,0,1714765848,13002.149656219997,65.86911459000112,53463.97971864 2024-05-03,19:50:50.000,124,11081485,14925,0,1714765849,13002.082293120002,65.91845850000391,53464.02862848 2024-05-03,19:50:51.000,124,11081539,14565,0,1714765850,13001.987984779997,66.07353936000436,53463.9308088 2024-05-03,19:50:52.000,124,11081379,14845,0,1714765851,13001.961039540001,66.1369815299986,53464.02862848 2024-05-03,19:50:53.000,124,11081469,14885,0,1714765852,13001.934094299992,66.24271848000353,53463.90984744 2024-05-03,19:50:54.000,124,11081558,14685,0,1714765853,13001.873467509991,66.32025891000376,53463.90984744 2024-05-03,19:50:55.000,124,11081399,14485,0,1714765854,13001.927357989996,66.4118976000027,53463.951770160005 2024-05-03,19:50:56.000,124,11081540,14765,0,1714765855,13001.920621680001,66.46829064000485,53463.902860320006 2024-05-03,19:50:57.000,124,11081501,14565,0,1714765856,13001.913885369991,66.51058542000101,53463.93779592 2024-05-03,19:50:58.000,124,11081538,15085,0,1714765857,13001.927357989996,66.53173280999908,53463.87491184001 2024-05-03,19:50:59.000,124,11081430,15165,0,1714765858,13002.014930019992,66.58812585000123,53463.86792472 2024-05-03,19:51:00.000,124,11081545,15085,0,1714765859,13002.001457400002,66.58812585000123,53463.86792472 2024-05-03,19:51:01.000,124,11081543,14485,0,1714765860,13002.055347879992,66.57402759000252,53463.85395048001 2024-05-03,19:51:02.000,124,11081512,14765,0,1714765861,13002.068820499997,66.62337149999803,53463.88888608 2024-05-03,19:51:03.000,124,11081463,14725,0,1714765862,13002.041875260002,66.6586171500021,53463.81202776 2024-05-03,19:51:04.000,124,11081503,14765,0,1714765863,13002.136183599992,66.72205932000361,53463.85395048001 2024-05-03,19:51:05.000,124,11081555,14845,0,1714765864,13002.142919910002,66.66566628000146,53463.85395048001 2024-05-03,19:51:06.000,124,11081470,14965,0,1714765865,13002.115974669992,66.79255062000448,53463.832989120005 2024-05-03,19:51:07.000,124,11081455,14885,0,1714765866,13002.122710980002,66.78550148999784,53463.84696336001 2024-05-03,19:51:08.000,124,11081483,14565,0,1714765867,13002.156392529992,66.82779627000127,53463.80504064001 2024-05-03,19:51:09.000,124,11081519,14805,0,1714765868,13002.075556809992,66.91238583000086,53463.7910664 2024-05-03,19:51:10.000,124,11081454,14765,0,1714765869,13002.115974669992,66.8700910500047,53463.81202776 2024-05-03,19:51:11.000,124,11081435,15005,0,1714765870,13002.122710980002,66.88418931000342,53463.77010504 2024-05-03,19:51:12.000,124,11081375,15005,0,1714765871,13002.163128840002,66.93353321999894,53463.82600200001 2024-05-03,19:51:13.000,124,11081450,14685,0,1714765872,13002.163128840002,67.0040245199998,53463.8609376 2024-05-03,19:51:14.000,124,11081470,14805,0,1714765873,13002.149656219997,67.05336843000259,53463.77010504 2024-05-03,19:51:15.000,124,11081456,14925,0,1714765874,13002.156392529992,67.13090886000282,53463.735169440006 2024-05-03,19:51:16.000,124,11081503,15045,0,1714765875,13002.102502050002,67.24369493999984,53463.70722096001 2024-05-03,19:51:17.000,124,11081479,14765,0,1714765876,13002.075556809992,67.23664581000048,53463.784079280005 2024-05-03,19:51:18.000,124,11081505,14525,0,1714765877,13002.109238359997,67.31418624000071,53463.74914368 2024-05-03,19:51:19.000,124,11081502,14605,0,1714765878,13002.014930019992,67.44811971000308,53463.68625960001 2024-05-03,19:51:20.000,124,11081463,14565,0,1714765879,13002.055347879992,67.4622179700018,53463.77010504 2024-05-03,19:51:21.000,124,11081466,14645,0,1714765880,13001.967775849997,67.52566014000331,53463.75613080001 2024-05-03,19:51:22.000,124,11081514,14885,0,1714765881,13001.907149059996,67.56795491999947,53463.714208080004 2024-05-03,19:51:23.000,124,11081454,15005,0,1714765882,13001.920621680001,67.61729883000226,53463.75613080001 2024-05-03,19:51:24.000,124,11081533,14725,0,1714765883,13001.886940129996,67.70188839000184,53463.67927248001 2024-05-03,19:51:25.000,124,11081471,14725,0,1714765884,13001.859994890001,67.744183169998,53463.62337552 2024-05-03,19:51:26.000,124,11081520,14685,0,1714765885,13001.833049649991,67.8076253399995,53463.60940128001 2024-05-03,19:51:27.000,124,11081483,14885,0,1714765886,13001.826313339996,67.8076253399995,53463.60940128001 2024-05-03,19:51:28.000,124,11081440,14685,0,1714765887,13001.7993681,67.84992012000293,53463.63036264 2024-05-03,19:51:29.000,124,11081500,14925,0,1714765888,13001.806104409996,67.87811664000037,53463.58843992001 2024-05-03,19:51:30.000,124,11081508,14725,0,1714765889,13001.806104409996,67.90631315999781,53463.56049144001 2024-05-03,19:51:31.000,124,11081436,15125,0,1714765890,13001.792631789991,67.9556570700006,53463.48363312 2024-05-03,19:51:32.000,124,11081483,14925,0,1714765891,13001.812840719991,67.96975532999932,53463.4067748 2024-05-03,19:51:33.000,124,11081527,14645,0,1714765892,13001.71853238,67.94860794000124,53463.46267176 2024-05-03,19:51:34.000,124,11081533,14845,0,1714765893,13001.65790559,67.93450968000252,53463.4067748 2024-05-03,19:51:35.000,124,11081513,14605,0,1714765894,13001.684850829995,67.92746055000316,53463.51158160001 2024-05-03,19:51:36.000,124,11081440,14885,0,1714765895,13001.684850829995,68.00500098000339,53463.51856872001 2024-05-03,19:51:37.000,124,11081469,14805,0,1714765896,13001.57706987,67.99090272000467,53463.41376192 2024-05-03,19:51:38.000,124,11081555,14605,0,1714765897,13001.55686094,67.97680445999868,53463.41376192 2024-05-03,19:51:39.000,124,11081422,14845,0,1714765898,13001.5972788,67.99090272000467,53463.42773616 2024-05-03,19:51:40.000,124,11081541,14725,0,1714765899,13001.624224039995,68.03319750000082,53463.39280056001 2024-05-03,19:51:41.000,124,11081507,14845,0,1714765900,13001.65116927999,68.02614837000147,53463.35087784001 2024-05-03,19:51:42.000,124,11081535,14445,0,1714765901,13001.67811452,67.99795185000403,53463.32292936001 2024-05-03,19:51:43.000,124,11081445,14645,0,1714765902,13001.75221392999,68.12483618999977,53463.35786496 2024-05-03,19:51:44.000,124,11081481,14565,0,1714765903,13001.886940129996,68.18827836000128,53463.36485208 2024-05-03,19:51:45.000,124,11081426,14725,0,1714765904,13001.994721089992,68.17418010000256,53463.35087784001 2024-05-03,19:51:46.000,124,11081407,14765,0,1714765905,13002.035138949992,68.15303271000448,53463.329916480005 2024-05-03,19:51:47.000,124,11081495,14805,0,1714765906,13002.196810389993,68.2658187900015,53463.37183920001 2024-05-03,19:51:48.000,124,11081500,14805,0,1714765907,13002.284382419988,68.30811356999766,53463.41376192 2024-05-03,19:51:49.000,124,11081517,14725,0,1714765908,13002.446053859989,68.37860486999853,53463.36485208 2024-05-03,19:51:50.000,124,11081425,14525,0,1714765909,13002.540362199994,68.43499791000067,53463.329916480005 2024-05-03,19:51:51.000,124,11081515,14805,0,1714765910,13002.71550626,68.46319442999811,53463.42773616 2024-05-03,19:51:52.000,124,11081410,15125,0,1714765911,13002.85696877,68.4490961699994,53463.378826320004 2024-05-03,19:51:53.000,124,11081465,14445,0,1714765912,13002.97822235,68.48434182000346,53463.43472328 2024-05-03,19:51:54.000,124,11081418,15045,0,1714765913,13003.166839029996,68.5125383400009,53463.42773616 2024-05-03,19:51:55.000,124,11081423,14685,0,1714765914,13003.308301539997,68.49139095000282,53463.448697520005 2024-05-03,19:51:56.000,124,11081485,15005,0,1714765915,13003.510390839998,68.53368572999898,53463.43472328 2024-05-03,19:51:57.000,124,11081475,15085,0,1714765916,13003.631644419998,68.50548921000154,53463.44171040001 2024-05-03,19:51:58.000,124,11081391,14725,0,1714765917,13003.800052169994,68.46319442999811,53463.53254296 2024-05-03,19:51:59.000,124,11081469,14965,0,1714765918,13003.94825098999,68.51958747000026,53463.546517200004 2024-05-03,19:52:00.000,124,11081488,15085,0,1714765919,13004.062768259995,68.49139095000282,53463.616388400005 2024-05-03,19:52:01.000,124,11081437,14885,0,1714765920,13004.19075814999,68.49844008000218,53463.63036264 2024-05-03,19:52:02.000,124,11081418,14605,0,1714765921,13004.332220659991,68.55483312000433,53463.68625960001 2024-05-03,19:52:03.000,124,11081481,14725,0,1714765922,13004.547782579997,68.49844008000218,53463.60940128001 2024-05-03,19:52:04.000,124,11081551,14525,0,1714765923,13004.763344499988,68.49844008000218,53463.75613080001 2024-05-03,19:52:05.000,124,11081467,14685,0,1714765924,13004.898070699994,68.42794878000132,53463.8609376 2024-05-03,19:52:06.000,124,11081432,14845,0,1714765925,13005.039533209994,68.42794878000132,53463.84696336001 2024-05-03,19:52:07.000,124,11081488,15125,0,1714765926,13005.22814988999,68.43499791000067,53463.83997624 2024-05-03,19:52:08.000,124,11081428,14885,0,1714765927,13005.32919453999,68.35040835000109,53463.881898960004 2024-05-03,19:52:09.000,124,11081508,14685,0,1714765928,13005.4369755,68.23762227000407,53463.94478304001 2024-05-03,19:52:10.000,124,11081376,14685,0,1714765929,13005.578438010001,68.25172053000279,53464.0356156 2024-05-03,19:52:11.000,124,11081483,14725,0,1714765930,13005.773790999992,68.17418010000256,53464.08452544 2024-05-03,19:52:12.000,124,11081443,14925,0,1714765931,13005.874835649993,68.06139401999826,53464.1054868 2024-05-03,19:52:13.000,124,11081480,14885,0,1714765932,13006.043243399989,67.97680445999868,53464.18234512001 2024-05-03,19:52:14.000,124,11081432,14725,0,1714765933,13006.198178529994,67.90631315999781,53464.21029360001 2024-05-03,19:52:15.000,124,11081473,14965,0,1714765934,13006.29248687,67.83582186000422,53464.217280720004 2024-05-03,19:52:16.000,124,11081477,14605,0,1714765935,13006.420476759995,67.78647795000143,53464.27317768 2024-05-03,19:52:17.000,124,11081472,14885,0,1714765936,13006.521521409995,67.8076253399995,53464.35702312001 2024-05-03,19:52:18.000,124,11081480,14845,0,1714765937,13006.703401779996,67.75123230000463,53464.39894584001 2024-05-03,19:52:19.000,124,11081449,14885,0,1714765938,13006.892018459992,67.8076253399995,53464.47580416001 2024-05-03,19:52:20.000,124,11081418,14925,0,1714765939,13007.013272039992,67.77942882000207,53464.52471400001 2024-05-03,19:52:21.000,124,11081465,14845,0,1714765940,13007.141261930003,67.88516576999973,53464.51073976 2024-05-03,19:52:22.000,124,11081499,14725,0,1714765941,13007.269251819998,67.84992012000293,53464.56663672001 2024-05-03,19:52:23.000,124,11081529,14645,0,1714765942,13007.356823849994,67.88516576999973,53464.60157232 2024-05-03,19:52:24.000,124,11081448,14685,0,1714765943,13007.44439587999,67.87811664000037,53464.66445640001 2024-05-03,19:52:25.000,124,11081401,14685,0,1714765944,13007.558913149995,67.94860794000124,53464.75528896 2024-05-03,19:52:26.000,124,11081566,14525,0,1714765945,13007.619539939995,67.87811664000037,53464.78323744001 2024-05-03,19:52:27.000,124,11081510,14605,0,1714765946,13007.76773875999,67.9204114200038,53464.81817304 2024-05-03,19:52:28.000,124,11081456,15005,0,1714765947,13007.91593758,67.98385358999803,53464.92996696001 2024-05-03,19:52:29.000,124,11081433,14765,0,1714765948,13007.996773300001,67.92746055000316,53465.0138124 2024-05-03,19:52:30.000,124,11081513,14925,0,1714765949,13008.158444740002,68.0190992400021,53465.04874800001 2024-05-03,19:52:31.000,124,11081374,14605,0,1714765950,13008.212335219992,68.01205011000275,53465.04176088 2024-05-03,19:52:32.000,124,11081438,14765,0,1714765951,13008.313379869993,68.08254141000361,53465.06272224 2024-05-03,19:52:33.000,124,11081593,14925,0,1714765952,13008.326852489998,68.11778706000041,53465.19547752001 2024-05-03,19:52:34.000,124,11081482,15085,0,1714765953,13008.400951899988,68.15303271000448,53465.244387360006 2024-05-03,19:52:35.000,124,11081551,14685,0,1714765954,13008.427897139998,68.13893444999849,53465.30028432 2024-05-03,19:52:36.000,124,11081531,14845,0,1714765955,13008.528941789998,68.28696617999958,53465.30028432 2024-05-03,19:52:37.000,124,11081451,14885,0,1714765956,13008.596304889994,68.32221183000365,53465.36316840001 2024-05-03,19:52:38.000,124,11081433,14845,0,1714765957,13008.68387691999,68.4138505200026,53465.460988080005 2024-05-03,19:52:39.000,124,11081435,14685,0,1714765958,13008.76471263999,68.48434182000346,53465.509897920005 2024-05-03,19:52:40.000,124,11081398,14845,0,1714765959,13008.899438839995,68.52663659999962,53465.56579488 2024-05-03,19:52:41.000,124,11081530,14845,0,1714765960,13009.03416504,68.63942268000392,53465.58675624 2024-05-03,19:52:42.000,124,11081393,14845,0,1714765961,13009.128473379991,68.75220876000094,53465.66361456 2024-05-03,19:52:43.000,124,11081408,14685,0,1714765962,13009.269935889992,68.83679832000053,53465.7125244 2024-05-03,19:52:44.000,124,11081383,14725,0,1714765963,13009.384453159997,68.82974919000117,53465.81034408 2024-05-03,19:52:45.000,124,11081508,14645,0,1714765964,13009.451816259992,68.92138788000011,53465.8522668 2024-05-03,19:52:46.000,124,11081412,14605,0,1714765965,13009.546124599998,68.9707317900029,53465.92912512 2024-05-03,19:52:47.000,124,11081453,14485,0,1714765966,13009.640432939988,68.94958440000482,53465.90816376001 2024-05-03,19:52:48.000,124,11081369,14645,0,1714765967,13009.714532349994,68.95663353000418,53465.99899632 2024-05-03,19:52:49.000,124,11081543,14685,0,1714765968,13009.775159139994,68.92138788000011,53466.012970560005 2024-05-03,19:52:50.000,124,11081422,14365,0,1714765969,13009.869467479999,68.8579457099986,53466.07585464001 2024-05-03,19:52:51.000,124,11081488,14445,0,1714765970,13009.90314902999,68.78745440999774,53466.131751600005 2024-05-03,19:52:52.000,124,11081568,14765,0,1714765971,13010.03113892,68.73106137000286,53466.11777736 2024-05-03,19:52:53.000,124,11081447,14565,0,1714765972,13010.07155678,68.58302964000177,53466.1666872 2024-05-03,19:52:54.000,124,11081513,14605,0,1714765973,13010.037875229995,68.4772926900041,53466.2365584 2024-05-03,19:52:55.000,124,11081365,14605,0,1714765974,13010.037875229995,68.3151627000043,53466.250532640006 2024-05-03,19:52:56.000,124,11081567,14805,0,1714765975,13010.11197464,68.23762227000407,53466.40424928 2024-05-03,19:52:57.000,124,11081440,14605,0,1714765976,13010.058084159995,68.17418010000256,53466.41123640001 2024-05-03,19:52:58.000,124,11081543,14685,0,1714765977,13010.09176571,67.98385358999803,53466.3763008 2024-05-03,19:52:59.000,124,11081388,14685,0,1714765978,13010.08502939999,67.84992012000293,53466.42521064 2024-05-03,19:53:00.000,124,11081438,14685,0,1714765979,13010.08502939999,67.75123230000463,53466.40424928 2024-05-03,19:53:01.000,124,11081525,15405,0,1714765980,13010.06482046999,67.63139709000097,53466.52303032 2024-05-03,19:53:02.000,124,11081390,15045,0,1714765981,13009.98398474999,67.54680753000139,53466.43219776 2024-05-03,19:53:03.000,124,11081602,15165,0,1714765982,13010.12544725999,67.3987758000003,53466.54399168 2024-05-03,19:53:04.000,124,11081410,14685,0,1714765983,13010.078293089995,67.3635301500035,53466.4811076 2024-05-03,19:53:05.000,124,11081437,14765,0,1714765984,13010.138919879995,67.32828449999943,53466.50905608001 2024-05-03,19:53:06.000,124,11081544,14485,0,1714765985,13010.219755599996,67.34238275999815,53466.564953040004 2024-05-03,19:53:07.000,124,11081522,14845,0,1714765986,13010.239964529996,67.32123537000007,53466.61386288 2024-05-03,19:53:08.000,124,11081474,14565,0,1714765987,13010.341009179996,67.37762841000222,53466.59988864 2024-05-03,19:53:09.000,124,11081445,14965,0,1714765988,13010.468999069992,67.46926710000116,53466.54399168 2024-05-03,19:53:10.000,124,11081502,14485,0,1714765989,13010.509416929992,67.4974636199986,53466.585914400006 2024-05-03,19:53:11.000,124,11081465,14645,0,1714765990,13010.576780030002,67.66664273999777,53466.57892728001 2024-05-03,19:53:12.000,124,11081519,14685,0,1714765991,13010.671088369993,67.744183169998,53466.67674696001 2024-05-03,19:53:13.000,124,11081494,14725,0,1714765992,13010.772133019993,67.81467446999886,53466.64181136 2024-05-03,19:53:14.000,124,11081477,14725,0,1714765993,13010.974222319994,67.90631315999781,53466.70469544001 2024-05-03,19:53:15.000,124,11081567,14885,0,1714765994,13011.18304792999,67.96975532999932,53466.753605280006 2024-05-03,19:53:16.000,124,11081526,15005,0,1714765995,13011.35145568,68.01205011000275,53466.802515120005 2024-05-03,19:53:17.000,124,11081448,14725,0,1714765996,13011.55354498,68.08959054000297,53466.900334800004 2024-05-03,19:53:18.000,124,11081485,14965,0,1714765997,13011.782579519997,68.19532749000064,53466.90732192 2024-05-03,19:53:19.000,124,11081520,14565,0,1714765998,13011.897096790002,68.23762227000407,53466.95623176 2024-05-03,19:53:20.000,124,11081469,14645,0,1714765999,13012.018350369988,68.24467140000343,53467.09597416 2024-05-03,19:53:21.000,124,11081488,14645,0,1714766000,13012.099186089989,68.20942574999935,53467.08199992001 2024-05-03,19:53:22.000,124,11081532,14525,0,1714766001,13012.240648599989,68.22352400999807,53467.16584536 2024-05-03,19:53:23.000,124,11081555,14845,0,1714766002,13012.34842956,68.14598357999785,53467.12392264 2024-05-03,19:53:24.000,124,11081520,15045,0,1714766003,13012.59093672,68.21647487999871,53467.235716560004 2024-05-03,19:53:25.000,124,11081495,14725,0,1714766004,13012.793026020001,68.23762227000407,53467.27065216 2024-05-03,19:53:26.000,124,11081425,14525,0,1714766005,13013.001851629997,68.22352400999807,53467.33353624 2024-05-03,19:53:27.000,124,11081476,14725,0,1714766006,13013.210677239993,68.27991705000022,53467.36148472 2024-05-03,19:53:28.000,124,11081399,14685,0,1714766007,13013.426239159999,68.30811356999766,53467.45231728 2024-05-03,19:53:29.000,124,11081482,14565,0,1714766008,13013.54749274,68.27286792000086,53467.50821424 2024-05-03,19:53:30.000,124,11081520,15045,0,1714766009,13013.756318349995,68.32221183000365,53467.62000816 2024-05-03,19:53:31.000,124,11081438,14725,0,1714766010,13013.985352889991,68.32926096000301,53467.55712408 2024-05-03,19:53:32.000,124,11081436,14605,0,1714766011,13014.234596360002,68.36450660999981,53467.7737248 2024-05-03,19:53:33.000,124,11081379,14685,0,1714766012,13014.436685659988,68.42794878000132,53467.74577632 2024-05-03,19:53:34.000,124,11081396,14645,0,1714766013,13014.638774959989,68.35040835000109,53467.81564752 2024-05-03,19:53:35.000,124,11081537,14685,0,1714766014,13014.84760057,68.35745748000045,53467.92045432001 2024-05-03,19:53:36.000,124,11081455,14405,0,1714766015,13015.00927201,68.36450660999981,53467.94840280001 2024-05-03,19:53:37.000,124,11081422,14565,0,1714766016,13015.117052969996,68.33631009000237,53468.01128688 2024-05-03,19:53:38.000,124,11081463,14605,0,1714766017,13015.137261899996,68.23762227000407,53468.03224824 2024-05-03,19:53:39.000,124,11081375,15005,0,1714766018,13015.218097619996,68.27286792000086,53468.144042160005 2024-05-03,19:53:40.000,124,11081404,14525,0,1714766019,13015.231570240001,68.23057314000471,53468.11609368001 2024-05-03,19:53:41.000,124,11081500,14365,0,1714766020,13015.332614890001,68.18827836000128,53468.23487472001 2024-05-03,19:53:42.000,124,11081370,14725,0,1714766021,13015.379769059997,68.17418010000256,53468.28378456001 2024-05-03,19:53:43.000,124,11081544,14885,0,1714766022,13015.379769059997,68.11073793000105,53468.23487472001 2024-05-03,19:53:44.000,124,11081528,14845,0,1714766023,13015.480813709997,68.22352400999807,53468.311733040005 2024-05-03,19:53:45.000,124,11081473,14485,0,1714766024,13015.507758949992,68.23057314000471,53468.30474592001 2024-05-03,19:53:46.000,124,11081511,14805,0,1714766025,13015.682903009998,68.18827836000128,53468.28378456001 2024-05-03,19:53:47.000,124,11081430,14845,0,1714766026,13015.824365519999,68.22352400999807,53468.36763 2024-05-03,19:53:48.000,124,11081470,14885,0,1714766027,13015.95909171999,68.24467140000343,53468.528333760005 2024-05-03,19:53:49.000,124,11081469,14325,0,1714766028,13016.012982199994,68.33631009000237,53468.48641104 2024-05-03,19:53:50.000,124,11081436,15045,0,1714766029,13016.1477084,68.44204704000003,53468.61916632001 2024-05-03,19:53:51.000,124,11081489,14605,0,1714766030,13016.316116149996,68.42089965000196,53468.56326936 2024-05-03,19:53:52.000,124,11081406,14485,0,1714766031,13016.504732829992,68.5477839899977,53468.54929512001 2024-05-03,19:53:53.000,124,11081567,14405,0,1714766032,13016.578832239997,68.53368572999898,53468.72397312 2024-05-03,19:53:54.000,124,11081461,14445,0,1714766033,13016.801130469998,68.62532441999792,53468.71698600001 2024-05-03,19:53:55.000,124,11081600,14405,0,1714766034,13016.929120359993,68.70286484999815,53468.696024640005 2024-05-03,19:53:56.000,124,11081493,14805,0,1714766035,13016.989747149993,68.7240122400035,53468.77987008 2024-05-03,19:53:57.000,124,11081536,14525,0,1714766036,13017.124473349999,68.71696311000414,53468.84275416 2024-05-03,19:53:58.000,124,11081567,14365,0,1714766037,13017.24572693,68.78040527999838,53468.87768976 2024-05-03,19:53:59.000,124,11081483,14725,0,1714766038,13017.40066205999,68.83679832000053,53468.89865112 2024-05-03,19:54:00.000,124,11081388,14525,0,1714766039,13017.50170670999,68.86499483999796,53469.031406400005 2024-05-03,19:54:01.000,124,11081344,15045,0,1714766040,13017.582542429991,68.8579457099986,53469.031406400005 2024-05-03,19:54:02.000,124,11081556,15045,0,1714766041,13017.690323390001,68.86499483999796,53469.05935488 2024-05-03,19:54:03.000,124,11081393,14725,0,1714766042,13017.892412690002,68.79450354000437,53469.08730336 2024-05-03,19:54:04.000,124,11081507,14565,0,1714766043,13018.006929959993,68.73811050000222,53469.21307152 2024-05-03,19:54:05.000,124,11081510,14525,0,1714766044,13018.229228189994,68.73106137000286,53469.24102000001 2024-05-03,19:54:06.000,124,11081418,14685,0,1714766045,13018.343745459999,68.62532441999792,53469.268968480006 2024-05-03,19:54:07.000,124,11081535,14885,0,1714766046,13018.59972523999,68.55483312000433,53469.31089120001 2024-05-03,19:54:08.000,124,11081512,14565,0,1714766047,13018.70076988999,68.64647181000328,53469.42967224001 2024-05-03,19:54:09.000,124,11081471,14885,0,1714766048,13018.862441329991,68.5125383400009,53469.42268512 2024-05-03,19:54:10.000,124,11081426,14725,0,1714766049,13018.950013360001,68.47024356000475,53469.40871088001 2024-05-03,19:54:11.000,124,11081418,14885,0,1714766050,13019.091475870002,68.42794878000132,53469.50653056001 2024-05-03,19:54:12.000,124,11081374,15285,0,1714766051,13019.226202069993,68.35745748000045,53469.632298720004 2024-05-03,19:54:13.000,124,11081440,14605,0,1714766052,13019.253147310003,68.38565399999788,53469.74409264001 2024-05-03,19:54:14.000,124,11081387,14445,0,1714766053,13019.205993139993,68.34335922000173,53469.751079760004 2024-05-03,19:54:15.000,124,11081555,14605,0,1714766054,13019.259883619998,68.33631009000237,53469.8349252 2024-05-03,19:54:16.000,124,11081481,14645,0,1714766055,13019.266619929993,68.2658187900015,53469.9047964 2024-05-03,19:54:17.000,124,11081477,15005,0,1714766056,13019.286828859993,68.28696617999958,53469.86287368001 2024-05-03,19:54:18.000,124,11081469,14885,0,1714766057,13019.239674689998,68.28696617999958,53469.94671912 2024-05-03,19:54:19.000,124,11081437,14925,0,1714766058,13019.232938380002,68.23762227000407,53470.02357744 2024-05-03,19:54:20.000,124,11081451,14725,0,1714766059,13019.179047899997,68.27991705000022,53470.107422880006 2024-05-03,19:54:21.000,124,11081378,14765,0,1714766060,13019.098212179997,68.20942574999935,53470.14235848 2024-05-03,19:54:22.000,124,11081506,15085,0,1714766061,13019.064530629992,68.19532749000064,53470.19126832 2024-05-03,19:54:23.000,124,11081526,14725,0,1714766062,13019.071266940002,68.18122923000192,53470.12139712 2024-05-03,19:54:24.000,124,11081439,14525,0,1714766063,13019.064530629992,68.27991705000022,53470.324023600006 2024-05-03,19:54:25.000,124,11081495,14565,0,1714766064,13019.030849080002,68.27286792000086,53470.205242560005 2024-05-03,19:54:26.000,124,11081427,14645,0,1714766065,13019.158838969997,68.2658187900015,53470.21222968 2024-05-03,19:54:27.000,124,11081420,14565,0,1714766066,13019.273356240003,68.23762227000407,53470.23319104 2024-05-03,19:54:28.000,124,11081399,14725,0,1714766067,13019.360928269998,68.19532749000064,53470.28210088 2024-05-03,19:54:29.000,124,11081410,14805,0,1714766068,13019.455236609989,68.17418010000256,53470.372933440005 2024-05-03,19:54:30.000,124,11081458,14765,0,1714766069,13019.522599709999,68.11073793000105,53470.34498496001 2024-05-03,19:54:31.000,124,11081493,14605,0,1714766070,13019.691007459995,67.93450968000252,53470.37992056 2024-05-03,19:54:32.000,124,11081388,14965,0,1714766071,13019.82573366,67.8569692500023,53470.442804640006 2024-05-03,19:54:33.000,124,11081585,14925,0,1714766072,13019.994141409996,67.65254447999905,53470.48472736001 2024-05-03,19:54:34.000,124,11081452,14845,0,1714766073,13020.142340229992,67.48336535999988,53470.48472736001 2024-05-03,19:54:35.000,124,11081490,14805,0,1714766074,13020.223175949992,67.34943189000478,53470.51267584001 2024-05-03,19:54:36.000,124,11081349,14565,0,1714766075,13020.310747980002,67.20844929000305,53470.52665008 2024-05-03,19:54:37.000,124,11081462,14725,0,1714766076,13020.310747980002,66.92648408999958,53470.56158568001 2024-05-03,19:54:38.000,124,11081460,14885,0,1714766077,13020.297275359997,66.74320671000169,53470.6733796 2024-05-03,19:54:39.000,124,11081332,14685,0,1714766078,13020.283802739992,66.55288020000444,53470.708315200005 2024-05-03,19:54:40.000,124,11081424,15005,0,1714766079,13020.317484289997,66.27091500000097,53470.79914776001 2024-05-03,19:54:41.000,124,11081383,14885,0,1714766080,13020.229912260002,66.1369815299986,53470.827096240006 2024-05-03,19:54:42.000,124,11081501,14885,0,1714766081,13020.149076540001,65.9537041500007,53470.757225040004 2024-05-03,19:54:43.000,124,11081411,14845,0,1714766082,13020.074977129996,65.84796720000304,53470.924915920004 2024-05-03,19:54:44.000,124,11081418,14645,0,1714766083,13020.04803189,65.67173895000451,53470.8829932 2024-05-03,19:54:45.000,124,11081367,14925,0,1714766084,13019.94025092999,65.60124765000364,53470.88998032 2024-05-03,19:54:46.000,124,11081391,14805,0,1714766085,13019.872887829995,65.51665809000406,53470.973825760004 2024-05-03,19:54:47.000,124,11081488,14645,0,1714766086,13019.872887829995,65.37567549000232,53470.91792880001 2024-05-03,19:54:48.000,124,11081529,14845,0,1714766087,13019.812261039995,65.2487911499993,53470.973825760004 2024-05-03,19:54:49.000,124,11081426,14805,0,1714766088,13019.7853158,65.15715246000036,53470.973825760004 2024-05-03,19:54:50.000,124,11081436,14725,0,1714766089,13019.792052109995,65.09371028999885,53470.91792880001 2024-05-03,19:54:51.000,124,11081453,14845,0,1714766090,13019.7853158,65.07961203000013,53470.91792880001 2024-05-03,19:54:52.000,124,11081520,14565,0,1714766091,13019.75837055999,64.95977682000375,53470.924915920004 2024-05-03,19:54:53.000,124,11081379,14605,0,1714766092,13019.73816162999,64.92453116999968,53470.9528644 2024-05-03,19:54:54.000,124,11081476,14485,0,1714766093,13019.691007459995,64.87518726000417,53471.00177424 2024-05-03,19:54:55.000,124,11081471,14525,0,1714766094,13019.670798529994,64.77649943999859,53470.98780000001 2024-05-03,19:54:56.000,124,11081485,14685,0,1714766095,13019.59669911999,64.72715553000307,53470.98081288 2024-05-03,19:54:57.000,124,11081463,14605,0,1714766096,13019.482181849999,64.6566642300022,53470.95985152 2024-05-03,19:54:58.000,124,11081524,14525,0,1714766097,13019.408082439993,64.64256597000349,53470.973825760004 2024-05-03,19:54:59.000,124,11081443,15045,0,1714766098,13019.387873509993,64.60027119000006,53470.93190304 2024-05-03,19:55:00.000,124,11081444,14725,0,1714766099,13019.414818749989,64.56502554000326,53470.96683864001 2024-05-03,19:55:01.000,124,11081461,14605,0,1714766100,13019.360928269998,64.51568163000047,53470.96683864001 2024-05-03,19:55:02.000,124,11081404,14845,0,1714766101,13019.367664579993,64.43814120000025,53470.91792880001 2024-05-03,19:55:03.000,124,11081438,14885,0,1714766102,13019.408082439993,64.38879729000473,53470.9528644 2024-05-03,19:55:04.000,124,11081439,14765,0,1714766103,13019.327246719993,64.26191295000172,53470.96683864001 2024-05-03,19:55:05.000,124,11081407,14725,0,1714766104,13019.280092549998,64.1350286099987,53470.945877280006 2024-05-03,19:55:06.000,124,11081480,14645,0,1714766105,13019.246410999993,63.95880036000017,53470.93889016001 2024-05-03,19:55:07.000,124,11081438,14685,0,1714766106,13019.192520520002,63.88125992999994,53471.00876136 2024-05-03,19:55:08.000,124,11081533,15045,0,1714766107,13019.111684800002,63.7543755900042,53470.91792880001 2024-05-03,19:55:09.000,124,11081409,14965,0,1714766108,13019.111684800002,63.53585256000224,53470.78517352 2024-05-03,19:55:10.000,124,11081466,14805,0,1714766109,13018.950013360001,63.43011561000458,53470.86203184 2024-05-03,19:55:11.000,124,11081475,14645,0,1714766110,13018.929804430001,63.28913301000284,53470.973825760004 2024-05-03,19:55:12.000,124,11081436,14605,0,1714766111,13018.842232399991,63.11290476000431,53470.84805760001 2024-05-03,19:55:13.000,124,11081639,14645,0,1714766112,13018.72771513,63.02831520000473,53470.82010912001 2024-05-03,19:55:14.000,124,11081436,14685,0,1714766113,13018.58625262,62.89438173000235,53470.7432508 2024-05-03,19:55:15.000,124,11081399,14485,0,1714766114,13018.49868058999,62.816841300002125,53470.77119928001 2024-05-03,19:55:16.000,124,11081485,14725,0,1714766115,13018.384163319999,62.64766218000295,53470.708315200005 2024-05-03,19:55:17.000,124,11081461,14805,0,1714766116,13018.235964499989,62.640613050003594,53470.65241824001 2024-05-03,19:55:18.000,124,11081475,14565,0,1714766117,13018.107974609993,62.584220010001445,53470.638444000004 2024-05-03,19:55:19.000,124,11081349,14805,0,1714766118,13018.067556749993,62.527826969999296,53470.589534160004 2024-05-03,19:55:20.000,124,11081469,14845,0,1714766119,13017.905885309992,62.59831827000016,53470.55459856 2024-05-03,19:55:21.000,124,11081424,15045,0,1714766120,13017.865467449992,62.66176044000167,53470.60350840001 2024-05-03,19:55:22.000,124,11081323,14925,0,1714766121,13017.771159110001,62.767497389999335,53470.47774024 2024-05-03,19:55:23.000,124,11081489,14885,0,1714766122,13017.750950180001,62.873234340004274,53470.4288304 2024-05-03,19:55:24.000,124,11081493,14725,0,1714766123,13017.744213869992,62.91552912000043,53470.421843280004 2024-05-03,19:55:25.000,124,11081533,14485,0,1714766124,13017.730741250001,63.0847082399996,53470.38690768 2024-05-03,19:55:26.000,124,11081414,14325,0,1714766125,13017.784631729992,63.162248669999826,53470.41485616001 2024-05-03,19:55:27.000,124,11081329,14605,0,1714766126,13017.818313279997,63.30323127000156,53470.303062240004 2024-05-03,19:55:28.000,124,11081411,14685,0,1714766127,13017.845258519992,63.47241039000073,53470.31004936 2024-05-03,19:55:29.000,124,11081370,14725,0,1714766128,13017.926094239992,63.578147339998395,53470.1842812 2024-05-03,19:55:30.000,124,11081427,14845,0,1714766129,13018.033875200003,63.69798255000205,53470.26113952 2024-05-03,19:55:31.000,124,11081411,15125,0,1714766130,13018.148392469993,63.69798255000205,53470.21222968 2024-05-03,19:55:32.000,124,11081439,14565,0,1714766131,13018.229228189994,63.789621240001,53470.23319104 2024-05-03,19:55:33.000,124,11081445,14765,0,1714766132,13018.330272839994,63.87421080000058,53470.1842812 2024-05-03,19:55:34.000,124,11081487,14765,0,1714766133,13018.33700914999,63.76142472000356,53470.19126832 2024-05-03,19:55:35.000,124,11081473,14605,0,1714766134,13018.43805379999,63.669786030004616,53470.11441 2024-05-03,19:55:36.000,124,11081534,14485,0,1714766135,13018.471735349995,63.74027732999821,53470.07248728 2024-05-03,19:55:37.000,124,11081531,14685,0,1714766136,13018.53909844999,63.66273689999798,53470.12838424001 2024-05-03,19:55:38.000,124,11081469,15125,0,1714766137,13018.53909844999,63.48650864999945,53470.19126832 2024-05-03,19:55:39.000,124,11081463,14925,0,1714766138,13018.54583476,63.38782083000115,53470.11441 2024-05-03,19:55:40.000,124,11081612,15045,0,1714766139,13018.51888951999,63.23978910000005,53470.07947440001 2024-05-03,19:55:41.000,124,11081477,14725,0,1714766140,13018.512153209995,63.13405215000239,53470.07947440001 2024-05-03,19:55:42.000,124,11081498,14965,0,1714766141,13018.384163319999,62.986020420001296,53470.19825544001 2024-05-03,19:55:43.000,124,11081509,15085,0,1714766142,13018.323536529999,62.823890430001484,53470.135371360004 2024-05-03,19:55:44.000,124,11081441,14685,0,1714766143,13018.209019259994,62.633563920004235,53470.135371360004 2024-05-03,19:55:45.000,124,11081410,14525,0,1714766144,13018.134919849988,62.527826969999296,53470.07947440001 2024-05-03,19:55:46.000,124,11081451,14765,0,1714766145,13018.101238299998,62.30930394000461,53470.10043576001 2024-05-03,19:55:47.000,124,11081443,14885,0,1714766146,13018.060820439998,62.11192830000073,53470.01659032 2024-05-03,19:55:48.000,124,11081510,15005,0,1714766147,13018.013666270002,61.956847440000274,53470.037551680005 2024-05-03,19:55:49.000,124,11081363,14565,0,1714766148,13017.912621620002,61.81586483999854,53469.98165472001 2024-05-03,19:55:50.000,124,11081390,15045,0,1714766149,13017.892412690002,61.64668571999937,53469.92575776 2024-05-03,19:55:51.000,124,11081515,14805,0,1714766150,13017.818313279997,61.58324354999786,53469.93274488001 2024-05-03,19:55:52.000,124,11081424,14765,0,1714766151,13017.791368040002,61.39996616999997,53469.91178352001 2024-05-03,19:55:53.000,124,11081413,14525,0,1714766152,13017.777895419997,61.364720520003175,53469.87684792 2024-05-03,19:55:54.000,124,11081366,14565,0,1714766153,13017.724004939992,61.15324662000057,53469.81396384001 2024-05-03,19:55:55.000,124,11081549,14685,0,1714766154,13017.757686489997,61.11095184000442,53469.7301184 2024-05-03,19:55:56.000,124,11081441,14365,0,1714766155,13017.757686489997,61.03341141000419,53469.79300248001 2024-05-03,19:55:57.000,124,11081408,14845,0,1714766156,13017.764422799992,60.9840675000014,53469.77902824 2024-05-03,19:55:58.000,124,11081498,14485,0,1714766157,13017.703796009991,60.962920110003324,53469.69518280001 2024-05-03,19:55:59.000,124,11081453,14405,0,1714766158,13017.804840659992,60.93472358999861,53469.772041120006 2024-05-03,19:56:00.000,124,11081449,14565,0,1714766159,13017.804840659992,60.8853796800031,53469.74409264001 2024-05-03,19:56:01.000,124,11081472,15205,0,1714766160,13017.777895419997,60.857183159998385,53469.590376 2024-05-03,19:56:02.000,124,11081405,14645,0,1714766161,13017.885676379992,60.87128142000438,53469.67422144001 2024-05-03,19:56:03.000,124,11081426,14565,0,1714766162,13017.899148999997,60.786691860004794,53469.56242752 2024-05-03,19:56:04.000,124,11081481,14765,0,1714766163,13018.000193649998,60.7725935999988,53469.61832448 2024-05-03,19:56:05.000,124,11081419,14485,0,1714766164,13018.033875200003,60.79374099000415,53469.56242752 2024-05-03,19:56:06.000,124,11081466,14765,0,1714766165,13018.128183539993,60.688004039999214,53469.583388880004 2024-05-03,19:56:07.000,124,11081414,14805,0,1714766166,13018.289854979994,60.63161100000434,53469.583388880004 2024-05-03,19:56:08.000,124,11081476,14205,0,1714766167,13018.40437225,60.63161100000434,53469.57640176001 2024-05-03,19:56:09.000,124,11081542,15005,0,1714766168,13018.52562583,60.63161100000434,53469.54845328 2024-05-03,19:56:10.000,124,11081399,14445,0,1714766169,13018.61993416999,60.65980752000178,53469.67422144001 2024-05-03,19:56:11.000,124,11081413,15125,0,1714766170,13018.694033579995,60.60341447999963,53469.66723432 2024-05-03,19:56:12.000,124,11081507,14765,0,1714766171,13018.754660369996,60.60341447999963,53469.590376 2024-05-03,19:56:13.000,124,11081420,14765,0,1714766172,13018.882650259991,60.561119700003474,53469.751079760004 2024-05-03,19:56:14.000,124,11081452,14805,0,1714766173,13018.889386570001,60.56816883000283,53469.632298720004 2024-05-03,19:56:15.000,124,11081436,14565,0,1714766174,13018.936540739996,60.61751273999835,53469.632298720004 2024-05-03,19:56:16.000,124,11081564,14565,0,1714766175,13019.024112769992,60.58931622000091,53469.78601536 2024-05-03,19:56:17.000,124,11081416,14445,0,1714766176,13019.125157419992,60.65980752000178,53469.66723432 2024-05-03,19:56:18.000,124,11081463,14765,0,1714766177,13019.185784209993,60.65275839000242,53469.751079760004 2024-05-03,19:56:19.000,124,11081475,15005,0,1714766178,13019.253147310003,60.71620056000393,53469.78601536 2024-05-03,19:56:20.000,124,11081441,14645,0,1714766179,13019.381137199998,60.64570926000306,53469.79300248001 2024-05-03,19:56:21.000,124,11081405,15205,0,1714766180,13019.522599709999,60.71620056000393,53469.772041120006 2024-05-03,19:56:22.000,124,11081538,14845,0,1714766181,13019.65732590999,60.65275839000242,53469.88383504 2024-05-03,19:56:23.000,124,11081498,14765,0,1714766182,13019.80552473,60.70210229999793,53469.86287368001 2024-05-03,19:56:24.000,124,11081459,14805,0,1714766183,13019.83920627999,60.70210229999793,53469.88383504 2024-05-03,19:56:25.000,124,11081388,14805,0,1714766184,13019.92677831,60.65275839000242,53469.8349252 2024-05-03,19:56:26.000,124,11081527,14645,0,1714766185,13020.034559269996,60.57521796000219,53469.9746676 2024-05-03,19:56:27.000,124,11081452,14685,0,1714766186,13020.122131299991,60.490628400002606,53469.9746676 2024-05-03,19:56:28.000,124,11081404,14885,0,1714766187,13020.229912260002,60.504726660001324,53469.988641840006 2024-05-03,19:56:29.000,124,11081526,15205,0,1714766188,13020.290539050002,60.40603884000302,53470.03056456001 2024-05-03,19:56:30.000,124,11081352,14725,0,1714766189,13020.344429529992,60.38489144999767,53470.00960320001 2024-05-03,19:56:31.000,124,11081432,14765,0,1714766190,13020.324220599992,60.36374405999959,53470.07947440001 2024-05-03,19:56:32.000,124,11081390,14365,0,1714766191,13020.317484289997,60.314400150004076,53470.14235848 2024-05-03,19:56:33.000,124,11081499,14845,0,1714766192,13020.304011669992,60.222761459997855,53470.0445388 2024-05-03,19:56:34.000,124,11081447,14645,0,1714766193,13020.236648569997,60.18751581000106,53470.1842812 2024-05-03,19:56:35.000,124,11081493,14605,0,1714766194,13020.155812849996,60.15931929000362,53470.24017816 2024-05-03,19:56:36.000,124,11081472,14565,0,1714766195,13020.021086649991,60.081778860003396,53470.16331984 2024-05-03,19:56:37.000,124,11081488,14445,0,1714766196,13019.87962413999,59.97604190999846,53470.289088 2024-05-03,19:56:38.000,124,11081466,14605,0,1714766197,13019.73816162999,59.89145234999887,53470.22620392001 2024-05-03,19:56:39.000,124,11081490,14725,0,1714766198,13019.569753879994,59.84210844000336,53470.2192168 2024-05-03,19:56:40.000,124,11081429,14525,0,1714766199,13019.448500299994,59.74342061999778,53470.254152400004 2024-05-03,19:56:41.000,124,11081475,14645,0,1714766200,13019.232938380002,59.60243802000332,53470.24716528001 2024-05-03,19:56:42.000,124,11081517,14205,0,1714766201,13019.044321699992,59.6235854100014,53470.23319104 2024-05-03,19:56:43.000,124,11081403,14885,0,1714766202,13018.882650259991,59.55309411000053,53470.1842812 2024-05-03,19:56:44.000,124,11081479,14725,0,1714766203,13018.66708834,59.44030803000351,53470.12139712 2024-05-03,19:56:45.000,124,11081491,14685,0,1714766204,13018.48520797,59.405062379999436,53470.205242560005 2024-05-03,19:56:46.000,124,11081467,14765,0,1714766205,13018.40437225,59.405062379999436,53470.07248728 2024-05-03,19:56:47.000,124,11081483,14765,0,1714766206,13018.222491879998,59.34866934000456,53470.12139712 2024-05-03,19:56:48.000,124,11081498,14565,0,1714766207,13018.121447229998,59.447357160002866,53470.107422880006 2024-05-03,19:56:49.000,124,11081453,14645,0,1714766208,13018.047347819993,59.454406290002225,53470.086461520004 2024-05-03,19:56:50.000,124,11081424,14485,0,1714766209,13018.020402579998,59.461455420001585,53469.96069336001 2024-05-03,19:56:51.000,124,11081398,14805,0,1714766210,13017.979984719997,59.53899585000181,53469.94671912 2024-05-03,19:56:52.000,124,11081458,14845,0,1714766211,13018.006929959993,59.59538889000396,53469.92575776 2024-05-03,19:56:53.000,124,11081470,14765,0,1714766212,13018.054084130003,59.65178192999883,53469.918770640004 2024-05-03,19:56:54.000,124,11081451,14445,0,1714766213,13018.128183539993,59.70817497000098,53469.8349252 2024-05-03,19:56:55.000,124,11081436,14525,0,1714766214,13018.168601399993,59.77161714000249,53469.86287368001 2024-05-03,19:56:56.000,124,11081400,14725,0,1714766215,13018.209019259994,59.820961049998004,53469.82793808 2024-05-03,19:56:57.000,124,11081407,14605,0,1714766216,13018.296591289989,59.79981365999993,53469.82793808 2024-05-03,19:56:58.000,124,11081439,14765,0,1714766217,13018.431317489994,59.84915757000272,53469.85588656 2024-05-03,19:56:59.000,124,11081459,14525,0,1714766218,13018.54583476,59.84915757000272,53469.85588656 2024-05-03,19:57:00.000,124,11081440,14525,0,1714766219,13018.653615719995,59.863255830001435,53469.82793808 2024-05-03,19:57:01.000,124,11081426,14725,0,1714766220,13018.70076988999,59.806862789999286,53469.869860800005 2024-05-03,19:57:02.000,124,11081526,14685,0,1714766221,13018.76139667999,59.82801018000464,53469.84889944 2024-05-03,19:57:03.000,124,11081481,15125,0,1714766222,13018.781605609991,59.77866627000185,53469.939732000006 2024-05-03,19:57:04.000,124,11081456,14405,0,1714766223,13018.869177640001,59.813911919998645,53469.85588656 2024-05-03,19:57:05.000,124,11081487,14765,0,1714766224,13018.896122879996,59.79276453000057,53469.93274488001 2024-05-03,19:57:06.000,124,11081507,14845,0,1714766225,13018.896122879996,59.78571540000121,53469.91178352001 2024-05-03,19:57:07.000,124,11081455,14645,0,1714766226,13018.902859189991,59.78571540000121,53469.98165472001 2024-05-03,19:57:08.000,124,11081438,14525,0,1714766227,13018.923068119992,59.79981365999993,53469.9746676 2024-05-03,19:57:09.000,124,11081485,14645,0,1714766228,13018.929804430001,59.84210844000336,53470.05851304001 2024-05-03,19:57:10.000,124,11081377,14605,0,1714766229,13018.983694909992,59.78571540000121,53469.99562896 2024-05-03,19:57:11.000,124,11081475,14325,0,1714766230,13019.003903839992,59.71522410000034,53470.00960320001 2024-05-03,19:57:12.000,124,11081450,14565,0,1714766231,13019.044321699992,59.66588019000483,53469.988641840006 2024-05-03,19:57:13.000,124,11081491,14485,0,1714766232,13019.024112769992,59.61653628000204,53469.988641840006 2024-05-03,19:57:14.000,124,11081474,14325,0,1714766233,13019.030849080002,59.53899585000181,53469.988641840006 2024-05-03,19:57:15.000,124,11081453,14365,0,1714766234,13019.024112769992,59.48260280999966,53469.95370624 2024-05-03,19:57:16.000,124,11081465,15005,0,1714766235,13018.983694909992,59.44030803000351,53469.98165472001 2024-05-03,19:57:17.000,124,11081407,14885,0,1714766236,13018.936540739996,59.29932543000177,53469.95370624 2024-05-03,19:57:18.000,124,11081447,14405,0,1714766237,13018.950013360001,59.21473587000219,53469.967680480004 2024-05-03,19:57:19.000,124,11081441,14565,0,1714766238,13018.943277049992,59.172441089998756,53470.037551680005 2024-05-03,19:57:20.000,124,11081506,14365,0,1714766239,13018.882650259991,59.14424457000132,53469.95370624 2024-05-03,19:57:21.000,124,11081515,14925,0,1714766240,13018.869177640001,59.052605880002375,53469.99562896 2024-05-03,19:57:22.000,124,11081400,14605,0,1714766241,13018.889386570001,59.0173602299983,53469.918770640004 2024-05-03,19:57:23.000,124,11081441,14525,0,1714766242,13018.875913949996,58.98211458000151,53469.88383504 2024-05-03,19:57:24.000,124,11081472,14445,0,1714766243,13018.923068119992,58.94686893000471,53469.84191232001 2024-05-03,19:57:25.000,124,11081473,14685,0,1714766244,13018.923068119992,58.93277066999872,53469.89082216001 2024-05-03,19:57:26.000,124,11081490,14645,0,1714766245,13018.997167529997,58.89752502000192,53469.9047964 2024-05-03,19:57:27.000,124,11081488,14845,0,1714766246,13019.044321699992,58.84818110999913,53469.81396384001 2024-05-03,19:57:28.000,124,11081421,14845,0,1714766247,13019.165575279992,58.84818110999913,53469.820950960006 2024-05-03,19:57:29.000,124,11081494,14405,0,1714766248,13019.212729450002,58.79883720000362,53469.81396384001 2024-05-03,19:57:30.000,124,11081413,14485,0,1714766249,13019.327246719993,58.79883720000362,53469.81396384001 2024-05-03,19:57:31.000,124,11081469,14605,0,1714766250,13019.374400889988,58.7847389400049,53469.772041120006 2024-05-03,19:57:32.000,124,11081463,14325,0,1714766251,13019.515863399989,58.763591549999546,53469.82793808 2024-05-03,19:57:33.000,124,11081444,14325,0,1714766252,13019.55628125999,58.777689809998265,53469.772041120006 2024-05-03,19:57:34.000,124,11081433,14445,0,1714766253,13019.62364436,58.73539503000211,53469.820950960006 2024-05-03,19:57:35.000,124,11081421,14645,0,1714766254,13019.711216389995,58.75654242000019,53469.84889944 2024-05-03,19:57:36.000,124,11081417,14525,0,1714766255,13019.812261039995,58.75654242000019,53469.82793808 2024-05-03,19:57:37.000,124,11081450,14805,0,1714766256,13019.85941520999,58.75654242000019,53469.8349252 2024-05-03,19:57:38.000,124,11081451,14405,0,1714766257,13019.973932479996,58.72129677000339,53469.92575776 2024-05-03,19:57:39.000,124,11081372,14605,0,1714766258,13020.108658680001,58.72129677000339,53469.869860800005 2024-05-03,19:57:40.000,124,11081393,14365,0,1714766259,13020.176021779997,58.72129677000339,53469.869860800005 2024-05-03,19:57:41.000,124,11081467,14885,0,1714766260,13020.250121190002,58.70719851000467,53469.88383504 2024-05-03,19:57:42.000,124,11081404,14805,0,1714766261,13020.351165840002,58.67900198999996,53469.89780928 2024-05-03,19:57:43.000,124,11081448,15205,0,1714766262,13020.425265249993,58.68605111999932,53469.93274488001 2024-05-03,19:57:44.000,124,11081456,14445,0,1714766263,13020.566727759993,58.71424764000403,53470.00261608 2024-05-03,19:57:45.000,124,11081440,14685,0,1714766264,13020.634090859989,58.73539503000211,53469.99562896 2024-05-03,19:57:46.000,124,11081389,14685,0,1714766265,13020.762080749999,58.72834590000275,53470.00261608 2024-05-03,19:57:47.000,124,11081536,14645,0,1714766266,13020.869861709994,58.763591549999546,53470.0445388 2024-05-03,19:57:48.000,124,11081374,14405,0,1714766267,13020.90354326,58.73539503000211,53470.14235848 2024-05-03,19:57:49.000,124,11081427,14565,0,1714766268,13020.97764266999,58.812935460002336,53470.12838424001 2024-05-03,19:57:50.000,124,11081411,14245,0,1714766269,13021.04500577,58.80588633000298,53470.12838424001 2024-05-03,19:57:51.000,124,11081432,14765,0,1714766270,13021.071951009995,58.869328500004485,53470.11441 2024-05-03,19:57:52.000,124,11081477,14765,0,1714766271,13021.132577799995,58.93981979999808,53470.14235848 2024-05-03,19:57:53.000,124,11081439,14685,0,1714766272,13021.193204589996,58.97506545000215,53470.2192168 2024-05-03,19:57:54.000,124,11081533,14685,0,1714766273,13021.253831379996,59.07375327000045,53470.31004936 2024-05-03,19:57:55.000,124,11081420,14605,0,1714766274,13021.348139720001,59.1301463100026,53470.1842812 2024-05-03,19:57:56.000,124,11081409,14525,0,1714766275,13021.402030199992,59.271128910004336,53470.21222968 2024-05-03,19:57:57.000,124,11081468,15005,0,1714766276,13021.503074849992,59.30637456000113,53470.303062240004 2024-05-03,19:57:58.000,124,11081435,14525,0,1714766277,13021.530020090002,59.447357160002866,53470.36594632001 2024-05-03,19:57:59.000,124,11081425,15085,0,1714766278,13021.637801049998,59.48260280999966,53470.3589592 2024-05-03,19:58:00.000,124,11081413,14885,0,1714766279,13021.691691530003,59.694076710002264,53470.39389480001 2024-05-03,19:58:01.000,124,11081458,15005,0,1714766280,13021.745582009993,59.74342061999778,53470.470753120004 2024-05-03,19:58:02.000,124,11081452,14525,0,1714766281,13021.745582009993,59.84915757000272,53470.4288304 2024-05-03,19:58:03.000,124,11081392,14645,0,1714766282,13021.772527249988,59.94079626000166,53470.47774024 2024-05-03,19:58:04.000,124,11081498,14725,0,1714766283,13021.792736179988,60.046533209999325,53470.540624320005 2024-05-03,19:58:05.000,124,11081457,15005,0,1714766284,13021.833154039989,60.046533209999325,53470.51267584001 2024-05-03,19:58:06.000,124,11081370,14805,0,1714766285,13021.833154039989,60.088827990002756,53470.540624320005 2024-05-03,19:58:07.000,124,11081513,14565,0,1714766286,13021.799472489998,60.16636842000298,53470.610495520006 2024-05-03,19:58:08.000,124,11081449,14525,0,1714766287,13021.779263559998,60.16636842000298,53470.63145688001 2024-05-03,19:58:09.000,124,11081464,14485,0,1714766288,13021.759054629998,60.145221030004905,53470.62446976 2024-05-03,19:58:10.000,124,11081423,14725,0,1714766289,13021.752318319988,60.15931929000362,53470.61748264 2024-05-03,19:58:11.000,124,11081443,14845,0,1714766290,13021.732109389988,60.07472973000404,53470.69434096 2024-05-03,19:58:12.000,124,11081514,15085,0,1714766291,13021.678218909998,60.046533209999325,53470.659405360006 2024-05-03,19:58:13.000,124,11081418,14805,0,1714766292,13021.678218909998,59.9689927799991,53470.69434096 2024-05-03,19:58:14.000,124,11081417,14445,0,1714766293,13021.610855810002,59.89145234999887,53470.69434096 2024-05-03,19:58:15.000,124,11081410,14805,0,1714766294,13021.563701639992,59.87735409000015,53470.72927656001 2024-05-03,19:58:16.000,124,11081429,14725,0,1714766295,13021.476129609997,59.82801018000464,53470.72927656001 2024-05-03,19:58:17.000,124,11081508,14365,0,1714766296,13021.395293889997,59.72932235999906,53470.72228944 2024-05-03,19:58:18.000,124,11081410,14845,0,1714766297,13021.321194479991,59.7222732299997,53470.71530232 2024-05-03,19:58:19.000,124,11081479,14765,0,1714766298,13021.22688614,59.71522410000034,53470.638444000004 2024-05-03,19:58:20.000,124,11081503,14525,0,1714766299,13021.13931410999,59.694076710002264,53470.62446976 2024-05-03,19:58:21.000,124,11081424,14605,0,1714766300,13020.94396112,59.65178192999883,53470.638444000004 2024-05-03,19:58:22.000,124,11081410,14605,0,1714766301,13020.910279569995,59.65178192999883,53470.59652128 2024-05-03,19:58:23.000,124,11081524,14565,0,1714766302,13020.782289679999,59.61653628000204,53470.72927656001 2024-05-03,19:58:24.000,124,11081511,14885,0,1714766303,13020.701453959999,59.679978450003546,53470.69434096 2024-05-03,19:58:25.000,124,11081444,14405,0,1714766304,13020.613881929989,59.71522410000034,53470.61748264 2024-05-03,19:58:26.000,124,11081515,14485,0,1714766305,13020.479155729998,59.7222732299997,53470.638444000004 2024-05-03,19:58:27.000,124,11081429,14525,0,1714766306,13020.432001560002,59.77866627000185,53470.66639248 2024-05-03,19:58:28.000,124,11081467,14525,0,1714766307,13020.425265249993,59.76456801000313,53470.61748264 2024-05-03,19:58:29.000,124,11081400,14525,0,1714766308,13020.357902149997,59.863255830001435,53470.659405360006 2024-05-03,19:58:30.000,124,11081412,14325,0,1714766309,13020.256857499997,59.88440321999951,53470.60350840001 2024-05-03,19:58:31.000,124,11081443,14125,0,1714766310,13020.155812849996,59.94784539000102,53470.610495520006 2024-05-03,19:58:32.000,124,11081463,14645,0,1714766311,13020.149076540001,60.03243495000061,53470.62446976 2024-05-03,19:58:33.000,124,11081446,14445,0,1714766312,13020.068240820001,60.081778860003396,53470.589534160004 2024-05-03,19:58:34.000,124,11081360,14565,0,1714766313,13020.061504509991,60.03243495000061,53470.62446976 2024-05-03,19:58:35.000,124,11081525,14845,0,1714766314,13020.101922369991,60.12407363999955,53470.659405360006 2024-05-03,19:58:36.000,124,11081427,14565,0,1714766315,13020.149076540001,60.102926250001474,53470.63145688001 2024-05-03,19:58:37.000,124,11081413,14805,0,1714766316,13020.169285470001,60.02538582000125,53470.52665008 2024-05-03,19:58:38.000,124,11081390,14525,0,1714766317,13020.243384879992,59.96194364999974,53470.51267584001 2024-05-03,19:58:39.000,124,11081426,14685,0,1714766318,13020.310747980002,59.863255830001435,53470.55459856 2024-05-03,19:58:40.000,124,11081472,14765,0,1714766319,13020.411792630002,59.813911919998645,53470.53363720001 2024-05-03,19:58:41.000,124,11081453,14605,0,1714766320,13020.499364659998,59.70112584000162,53470.62446976 2024-05-03,19:58:42.000,124,11081444,14925,0,1714766321,13020.654299789989,59.637683670000115,53470.610495520006 2024-05-03,19:58:43.000,124,11081484,14685,0,1714766322,13020.721662889999,59.53899585000181,53470.659405360006 2024-05-03,19:58:44.000,124,11081473,14765,0,1714766323,13020.83618015999,59.419160639998154,53470.60350840001 2024-05-03,19:58:45.000,124,11081417,14805,0,1714766324,13020.92375219,59.31342369000049,53470.61748264 2024-05-03,19:58:46.000,124,11081457,14605,0,1714766325,13020.99785159999,59.235883260000264,53470.66639248 2024-05-03,19:58:47.000,124,11081595,14525,0,1714766326,13021.08542363,59.15834283000004,53470.70132808001 2024-05-03,19:58:48.000,124,11081471,14525,0,1714766327,13021.152786729996,59.179490219998115,53470.757225040004 2024-05-03,19:58:49.000,124,11081458,14525,0,1714766328,13021.19994089999,59.172441089998756,53470.75023792001 2024-05-03,19:58:50.000,124,11081514,14845,0,1714766329,13021.233622449996,59.15834283000004,53470.78517352 2024-05-03,19:58:51.000,124,11081446,14525,0,1714766330,13021.341403409991,59.19358848000411,53470.876006080005 2024-05-03,19:58:52.000,124,11081411,14765,0,1714766331,13021.408766510001,59.19358848000411,53470.91792880001 2024-05-03,19:58:53.000,124,11081465,14645,0,1714766332,13021.354876029996,59.21473587000219,53470.876006080005 2024-05-03,19:58:54.000,124,11081559,14605,0,1714766333,13021.361612339992,59.31342369000049,53470.86203184 2024-05-03,19:58:55.000,124,11081433,14365,0,1714766334,13021.375084959996,59.34866934000456,53470.90395456 2024-05-03,19:58:56.000,124,11081589,14605,0,1714766335,13021.354876029996,59.36981673000264,53470.945877280006 2024-05-03,19:58:57.000,124,11081489,14645,0,1714766336,13021.287512930001,59.48965193999902,53470.8829932 2024-05-03,19:58:58.000,124,11081402,14485,0,1714766337,13021.213413519996,59.53194672000245,53470.95985152 2024-05-03,19:58:59.000,124,11081465,14725,0,1714766338,13021.07868731999,59.54604498000117,53470.89696744001 2024-05-03,19:59:00.000,124,11081342,14725,0,1714766339,13021.03826945999,59.56014323999989,53470.91094168 2024-05-03,19:59:01.000,124,11081417,14805,0,1714766340,13020.890070639995,59.55309411000053,53470.95985152 2024-05-03,19:59:02.000,124,11081465,14525,0,1714766341,13020.802498609999,59.637683670000115,53470.95985152 2024-05-03,19:59:03.000,124,11081462,15125,0,1714766342,13020.667772409994,59.60948715000268,53470.945877280006 2024-05-03,19:59:04.000,124,11081531,14485,0,1714766343,13020.634090859989,59.65178192999883,53470.85504472 2024-05-03,19:59:05.000,124,11081469,15165,0,1714766344,13020.573464069988,59.65883105999819,53470.806134880004 2024-05-03,19:59:06.000,124,11081533,14725,0,1714766345,13020.526309899993,59.644732799999474,53470.86901896001 2024-05-03,19:59:07.000,124,11081559,14485,0,1714766346,13020.526309899993,59.66588019000483,53470.827096240006 2024-05-03,19:59:08.000,124,11081406,14645,0,1714766347,13020.519573589998,59.65883105999819,53470.79216064 2024-05-03,19:59:09.000,124,11081369,14565,0,1714766348,13020.620618239998,59.67292932000419,53470.77119928001 2024-05-03,19:59:10.000,124,11081483,14605,0,1714766349,13020.600409309998,59.581290629997966,53470.7432508 2024-05-03,19:59:11.000,124,11081468,14685,0,1714766350,13020.735135509989,59.65178192999883,53470.77119928001 2024-05-03,19:59:12.000,124,11081375,14805,0,1714766351,13020.75534443999,59.5883397600046,53470.79914776001 2024-05-03,19:59:13.000,124,11081390,14645,0,1714766352,13020.762080749999,59.644732799999474,53470.76421216 2024-05-03,19:59:14.000,124,11081414,14685,0,1714766353,13020.708190269994,59.65883105999819,53470.78517352 2024-05-03,19:59:15.000,124,11081428,14525,0,1714766354,13020.768817059994,59.581290629997966,53470.82010912001 2024-05-03,19:59:16.000,124,11081403,15045,0,1714766355,13020.741871819999,59.5883397600046,53470.77119928001 2024-05-03,19:59:17.000,124,11081454,14485,0,1714766356,13020.708190269994,59.517848460003734,53470.79216064 2024-05-03,19:59:18.000,124,11081413,14725,0,1714766357,13020.661036099998,59.60243802000332,53470.75023792001 2024-05-03,19:59:19.000,124,11081545,14925,0,1714766358,13020.566727759993,59.59538889000396,53470.79914776001 2024-05-03,19:59:20.000,124,11081438,14725,0,1714766359,13020.479155729998,59.57424149999861,53470.79216064 2024-05-03,19:59:21.000,124,11081435,14805,0,1714766360,13020.411792630002,59.56014323999989,53470.84107048 2024-05-03,19:59:22.000,124,11081474,14685,0,1714766361,13020.317484289997,59.48965193999902,53470.827096240006 2024-05-03,19:59:23.000,124,11081515,14525,0,1714766362,13020.196230709997,59.4755536800003,53470.84805760001 2024-05-03,19:59:24.000,124,11081357,15165,0,1714766363,13020.04803189,59.50375019999774,53470.79216064 2024-05-03,19:59:25.000,124,11081436,14765,0,1714766364,13019.98066878999,59.376865860002,53470.75023792001 2024-05-03,19:59:26.000,124,11081534,14325,0,1714766365,13019.83920627999,59.42620977000479,53470.75023792001 2024-05-03,19:59:27.000,124,11081508,14525,0,1714766366,13019.711216389995,59.31342369000049,53470.70132808001 2024-05-03,19:59:28.000,124,11081368,14525,0,1714766367,13019.59669911999,59.39096412000072,53470.83408336 2024-05-03,19:59:29.000,124,11081410,14525,0,1714766368,13019.455236609989,59.31342369000049,53470.659405360006 2024-05-03,19:59:30.000,124,11081557,14485,0,1714766369,13019.280092549998,59.29227630000241,53470.68036672001 2024-05-03,19:59:31.000,124,11081286,14685,0,1714766370,13019.091475870002,59.34162020999793,53470.62446976 2024-05-03,19:59:32.000,124,11081438,15085,0,1714766371,13018.997167529997,59.32047281999985,53470.65241824001 2024-05-03,19:59:33.000,124,11081515,14725,0,1714766372,13018.842232399991,59.34162020999793,53470.610495520006 2024-05-03,19:59:34.000,124,11081464,14725,0,1714766373,13018.7075062,59.31342369000049,53470.51966296 2024-05-03,19:59:35.000,124,11081528,14725,0,1714766374,13018.53909844999,59.376865860002,53470.51966296 2024-05-03,19:59:36.000,124,11081434,14885,0,1714766375,13018.411108559994,59.43325890000415,53470.48472736001 2024-05-03,19:59:37.000,124,11081518,14525,0,1714766376,13018.276382359989,59.32752194999921,53470.48472736001 2024-05-03,19:59:38.000,124,11081383,14445,0,1714766377,13018.168601399993,59.447357160002866,53470.470753120004 2024-05-03,19:59:39.000,124,11081472,14885,0,1714766378,13018.121447229998,59.50375019999774,53470.46376600001 2024-05-03,19:59:40.000,124,11081427,14805,0,1714766379,13018.040611509998,59.54604498000117,53470.28210088 2024-05-03,19:59:41.000,124,11081373,14885,0,1714766380,13017.932830550002,59.637683670000115,53470.275113760006 2024-05-03,19:59:42.000,124,11081517,14725,0,1714766381,13017.892412690002,59.644732799999474,53470.275113760006 2024-05-03,19:59:43.000,124,11081482,14885,0,1714766382,13017.872203760002,59.6235854100014,53470.31004936 2024-05-03,19:59:44.000,124,11081489,14685,0,1714766383,13017.825049589992,59.67292932000419,53470.26812664001 2024-05-03,19:59:45.000,124,11081403,14525,0,1714766384,13017.818313279997,59.581290629997966,53470.23319104 2024-05-03,19:59:46.000,124,11081455,14405,0,1714766385,13017.818313279997,59.56719236999925,53470.17030696 2024-05-03,19:59:47.000,124,11081451,14405,0,1714766386,13017.804840659992,59.53194672000245,53470.19126832 2024-05-03,19:59:48.000,124,11081443,14565,0,1714766387,13017.811576970002,59.468504550000944,53470.12139712 2024-05-03,19:59:49.000,124,11081513,14725,0,1714766388,13017.811576970002,59.461455420001585,53470.10043576001 2024-05-03,19:59:50.000,124,11081428,14485,0,1714766389,13017.932830550002,59.39096412000072,53470.086461520004 2024-05-03,19:59:51.000,124,11081453,14645,0,1714766390,13018.020402579998,59.31342369000049,53470.086461520004 2024-05-03,19:59:52.000,124,11081315,14805,0,1714766391,13018.087765679993,59.34162020999793,53470.05851304001 2024-05-03,19:59:53.000,124,11081485,14845,0,1714766392,13018.215755569989,59.29227630000241,53470.02357744 2024-05-03,19:59:54.000,124,11081529,14685,0,1714766393,13018.31680021999,59.31342369000049,53470.03056456001 2024-05-03,19:59:55.000,124,11081441,14645,0,1714766394,13018.39763593999,59.30637456000113,53470.00261608 2024-05-03,19:59:56.000,124,11081349,14565,0,1714766395,13018.46499904,59.30637456000113,53470.01659032 2024-05-03,19:59:57.000,124,11081469,14445,0,1714766396,13018.552571069995,59.33457107999857,53469.9047964 2024-05-03,19:59:58.000,124,11081486,14885,0,1714766397,13018.68056095999,59.34162020999793,53469.96069336001 2024-05-03,19:59:59.000,124,11081486,14485,0,1714766398,13018.774869299996,59.39096412000072,53469.939732000006 2024-05-03,20:00:00.000,124,11081383,15045,0,1714766399,13018.909595500001,59.42620977000479,53469.95370624 2024-05-03,20:00:01.000,124,11081347,14885,0,1714766400,13019.037585389997,59.468504550000944,53469.89082216001 2024-05-03,20:00:02.000,124,11081482,14725,0,1714766401,13019.172311590002,59.581290629997966,53469.94671912 2024-05-03,20:00:03.000,124,11081467,14845,0,1714766402,13019.273356240003,59.630634540000756,53469.96069336001 2024-05-03,20:00:04.000,124,11081420,14605,0,1714766403,13019.360928269998,59.60243802000332,53469.95370624 2024-05-03,20:00:05.000,124,11081434,14325,0,1714766404,13019.55628125999,59.70112584000162,53469.98165472001 2024-05-03,20:00:06.000,124,11081420,14845,0,1714766405,13019.670798529994,59.644732799999474,53469.9746676 2024-05-03,20:00:07.000,124,11081377,14525,0,1714766406,13019.82573366,59.630634540000756,53469.96069336001 2024-05-03,20:00:08.000,124,11081383,14205,0,1714766407,13019.893096759995,59.60948715000268,53470.09344864 2024-05-03,20:00:09.000,124,11081359,14205,0,1714766408,13019.96045985999,59.56719236999925,53470.03056456001 2024-05-03,20:00:10.000,124,11081402,14645,0,1714766409,13020.04803189,59.517848460003734,53470.1842812 2024-05-03,20:00:11.000,124,11081518,14565,0,1714766410,13020.061504509991,59.50375019999774,53470.17729408001 2024-05-03,20:00:12.000,124,11081444,14485,0,1714766411,13020.115394989996,59.48965193999902,53470.135371360004 2024-05-03,20:00:13.000,124,11081444,14725,0,1714766412,13020.142340229992,59.39096412000072,53470.24716528001 2024-05-03,20:00:14.000,124,11081382,14405,0,1714766413,13020.108658680001,59.38391499000136,53470.29607512001 2024-05-03,20:00:15.000,124,11081529,14405,0,1714766414,13020.155812849996,59.2640797799977,53470.289088 2024-05-03,20:00:16.000,124,11081339,14725,0,1714766415,13020.182758089992,59.228834130000905,53470.39389480001 2024-05-03,20:00:17.000,124,11081423,14525,0,1714766416,13020.216439639997,59.19358848000411,53470.372933440005 2024-05-03,20:00:18.000,124,11081382,14765,0,1714766417,13020.149076540001,59.108998920004524,53470.38690768 2024-05-03,20:00:19.000,124,11081390,14445,0,1714766418,13020.229912260002,59.045556750003016,53470.29607512001 2024-05-03,20:00:20.000,124,11081339,14725,0,1714766419,13020.169285470001,59.108998920004524,53470.46376600001 2024-05-03,20:00:21.000,124,11081439,14845,0,1714766420,13020.209703330002,59.052605880002375,53470.48472736001 2024-05-03,20:00:22.000,124,11081352,14965,0,1714766421,13020.149076540001,58.98211458000151,53470.41485616001 2024-05-03,20:00:23.000,124,11081403,14525,0,1714766422,13020.182758089992,59.09490065999853,53470.43581752001 2024-05-03,20:00:24.000,124,11081405,15205,0,1714766423,13020.155812849996,59.02440935999766,53470.421843280004 2024-05-03,20:00:25.000,124,11081510,14645,0,1714766424,13020.074977129996,59.052605880002375,53470.421843280004 2024-05-03,20:00:26.000,124,11081479,14645,0,1714766425,13019.9874051,59.08785152999917,53470.45677888 2024-05-03,20:00:27.000,124,11081400,14565,0,1714766426,13019.90656938,59.10194978999789,53470.470753120004 2024-05-03,20:00:28.000,124,11081412,14565,0,1714766427,13019.81899734999,59.1653919599994,53470.421843280004 2024-05-03,20:00:29.000,124,11081447,14725,0,1714766428,13019.771843179995,59.108998920004524,53470.442804640006 2024-05-03,20:00:30.000,124,11081487,14645,0,1714766429,13019.62364436,59.21473587000219,53470.39389480001 2024-05-03,20:00:31.000,124,11081453,14925,0,1714766430,13019.563017569999,59.20063761000347,53470.34498496001 2024-05-03,20:00:32.000,124,11081433,15205,0,1714766431,13019.387873509993,59.2640797799977,53470.19825544001 2024-05-03,20:00:33.000,124,11081436,14885,0,1714766432,13019.320510409998,59.20768674000283,53470.38690768 2024-05-03,20:00:34.000,124,11081476,14765,0,1714766433,13019.246410999993,59.179490219998115,53470.33799784 2024-05-03,20:00:35.000,124,11081461,15045,0,1714766434,13019.185784209993,59.12309718000324,53470.303062240004 2024-05-03,20:00:36.000,124,11081490,15045,0,1714766435,13019.104948489992,59.08080239999981,53470.28210088 2024-05-03,20:00:37.000,124,11081525,15245,0,1714766436,13019.091475870002,59.06670414000109,53470.24716528001 2024-05-03,20:00:38.000,124,11081393,15125,0,1714766437,13018.963485979992,58.94686893000471,53470.289088 2024-05-03,20:00:39.000,124,11081471,14805,0,1714766438,13018.983694909992,58.876377630003844,53470.23319104 2024-05-03,20:00:40.000,124,11081370,14925,0,1714766439,13018.970222290001,58.70719851000467,53470.29607512001 2024-05-03,20:00:41.000,124,11081455,14925,0,1714766440,13018.936540739996,58.73539503000211,53470.19126832 2024-05-03,20:00:42.000,124,11081476,14685,0,1714766441,13018.902859189991,58.650805470002524,53470.2192168 2024-05-03,20:00:43.000,124,11081513,15005,0,1714766442,13018.875913949996,58.52392112999951,53470.24716528001 2024-05-03,20:00:44.000,124,11081430,14965,0,1714766443,13018.78834192,58.54506852000486,53470.28210088 2024-05-03,20:00:45.000,124,11081374,15005,0,1714766444,13018.734451439996,58.43933156999992,53470.205242560005 2024-05-03,20:00:46.000,124,11081421,14645,0,1714766445,13018.653615719995,58.39703679000377,53470.205242560005 2024-05-03,20:00:47.000,124,11081518,14765,0,1714766446,13018.59972523999,58.375889399998414,53470.14235848 2024-05-03,20:00:48.000,124,11081428,14725,0,1714766447,13018.58625262,58.31949636000354,53470.22620392001 2024-05-03,20:00:49.000,124,11081448,14885,0,1714766448,13018.471735349995,58.368840269999055,53470.19126832 2024-05-03,20:00:50.000,124,11081419,14965,0,1714766449,13018.41784486999,58.404085920003126,53470.17729408001 2024-05-03,20:00:51.000,124,11081432,14845,0,1714766450,13018.303327599999,58.39703679000377,53470.17729408001 2024-05-03,20:00:52.000,124,11081434,14805,0,1714766451,13018.276382359989,58.460478959998,53470.17030696 2024-05-03,20:00:53.000,124,11081492,14725,0,1714766452,13018.202282949998,58.5732650400023,53470.1842812 2024-05-03,20:00:54.000,124,11081377,15045,0,1714766453,13018.067556749993,58.636707210003806,53470.1842812 2024-05-03,20:00:55.000,124,11081454,14645,0,1714766454,13017.932830550002,58.70719851000467,53470.12838424001 2024-05-03,20:00:56.000,124,11081422,14765,0,1714766455,13017.804840659992,58.763591549999546,53470.07248728 2024-05-03,20:00:57.000,124,11081515,15125,0,1714766456,13017.703796009991,58.84113197999977,53470.14235848 2024-05-03,20:00:58.000,124,11081445,14845,0,1714766457,13017.602751359991,58.876377630003844,53470.14934560001 2024-05-03,20:00:59.000,124,11081457,14605,0,1714766458,13017.46802516,58.94686893000471,53470.17729408001 2024-05-03,20:01:00.000,124,11081460,15005,0,1714766459,13017.38045312999,58.93277066999872,53470.12838424001 2024-05-03,20:01:01.000,124,11081353,15005,0,1714766460,13017.27940847999,58.93981979999808,53470.07947440001 2024-05-03,20:01:02.000,124,11081526,14805,0,1714766461,13017.23899061999,58.91867241,53470.16331984 2024-05-03,20:01:03.000,124,11081522,15045,0,1714766462,13017.151418589994,58.96096719000343,53470.17030696 2024-05-03,20:01:04.000,124,11081502,14525,0,1714766463,13017.090791799994,58.92572153999936,53470.07947440001 2024-05-03,20:01:05.000,124,11081414,14685,0,1714766464,13017.009956079994,58.86227936999785,53470.12838424001 2024-05-03,20:01:06.000,124,11081457,14445,0,1714766465,13016.935856669988,58.79883720000362,53470.02357744 2024-05-03,20:01:07.000,124,11081434,14485,0,1714766466,13016.814603090002,58.79883720000362,53470.12838424001 2024-05-03,20:01:08.000,124,11081440,14485,0,1714766467,13016.727031059992,58.79178807000426,53470.086461520004 2024-05-03,20:01:09.000,124,11081394,14645,0,1714766468,13016.666404269992,58.7847389400049,53470.09344864 2024-05-03,20:01:10.000,124,11081445,14725,0,1714766469,13016.538414379997,58.73539503000211,53470.0445388 2024-05-03,20:01:11.000,124,11081384,14685,0,1714766470,13016.450842350001,58.777689809998265,53469.92575776 2024-05-03,20:01:12.000,124,11081482,14805,0,1714766471,13016.295907219996,58.770640679998905,53469.94671912 2024-05-03,20:01:13.000,124,11081416,14405,0,1714766472,13016.18812626,58.79883720000362,53469.88383504 2024-05-03,20:01:14.000,124,11081398,14965,0,1714766473,13016.03992743999,58.86227936999785,53469.93274488001 2024-05-03,20:01:15.000,124,11081415,14565,0,1714766474,13015.93888278999,58.876377630003844,53469.820950960006 2024-05-03,20:01:16.000,124,11081393,14845,0,1714766475,13015.851310759994,58.93277066999872,53469.85588656 2024-05-03,20:01:17.000,124,11081454,14605,0,1714766476,13015.703111939998,58.98916371000087,53469.76505400001 2024-05-03,20:01:18.000,124,11081456,14645,0,1714766477,13015.622276219998,58.97506545000215,53469.70915704 2024-05-03,20:01:19.000,124,11081443,14845,0,1714766478,13015.608803599993,58.996212840000226,53469.74409264001 2024-05-03,20:01:20.000,124,11081449,14725,0,1714766479,13015.575122050002,59.010311099998944,53469.68120856 2024-05-03,20:01:21.000,124,11081458,14925,0,1714766480,13015.460604779997,59.02440935999766,53469.583388880004 2024-05-03,20:01:22.000,124,11081468,14605,0,1714766481,13015.433659540002,59.07375327000045,53469.51351768 2024-05-03,20:01:23.000,124,11081466,14485,0,1714766482,13015.406714299992,59.11604805000388,53469.5205048 2024-05-03,20:01:24.000,124,11081465,14405,0,1714766483,13015.393241680002,59.10194978999789,53469.49954344 2024-05-03,20:01:25.000,124,11081435,14565,0,1714766484,13015.426923229992,59.12309718000324,53469.42967224001 2024-05-03,20:01:26.000,124,11081451,14645,0,1714766485,13015.379769059997,59.1653919599994,53469.3807624 2024-05-03,20:01:27.000,124,11081478,14605,0,1714766486,13015.474077400002,59.221785000001546,53469.39473664 2024-05-03,20:01:28.000,124,11081488,14845,0,1714766487,13015.487550019992,59.20063761000347,53469.3458268 2024-05-03,20:01:29.000,124,11081444,14845,0,1714766488,13015.534704190002,59.33457107999857,53469.31089120001 2024-05-03,20:01:30.000,124,11081379,14885,0,1714766489,13015.595330980002,59.376865860002,53469.23403288 2024-05-03,20:01:31.000,124,11081452,14885,0,1714766490,13015.622276219998,59.468504550000944,53469.2060844 2024-05-03,20:01:32.000,124,11081482,14485,0,1714766491,13015.716584559988,59.56014323999989,53469.15717456 2024-05-03,20:01:33.000,124,11081481,14645,0,1714766492,13015.777211349989,59.581290629997966,53469.19211016001 2024-05-03,20:01:34.000,124,11081441,14805,0,1714766493,13015.790683969994,59.65883105999819,53469.19211016001 2024-05-03,20:01:35.000,124,11081510,14605,0,1714766494,13015.858047069989,59.694076710002264,53469.18512304 2024-05-03,20:01:36.000,124,11081447,14845,0,1714766495,13015.89846492999,59.7222732299997,53469.16416168 2024-05-03,20:01:37.000,124,11081472,14365,0,1714766496,13015.891728619994,59.79276453000057,53469.12223896001 2024-05-03,20:01:38.000,124,11081512,14845,0,1714766497,13015.932146479994,59.813911919998645,53469.16416168 2024-05-03,20:01:39.000,124,11081487,14365,0,1714766498,13015.89846492999,59.84210844000336,53469.14320032001 2024-05-03,20:01:40.000,124,11081470,14645,0,1714766499,13015.945619099999,59.87735409000015,53469.10826472 2024-05-03,20:01:41.000,124,11081437,14805,0,1714766500,13015.884992309999,59.88440321999951,53469.080316240004 2024-05-03,20:01:42.000,124,11081457,14685,0,1714766501,13015.871519689994,59.835059310004,53469.150187440006 2024-05-03,20:01:43.000,124,11081432,14525,0,1714766502,13015.810892899994,59.89145234999887,53469.15717456 2024-05-03,20:01:44.000,124,11081469,14765,0,1714766503,13015.810892899994,59.77866627000185,53469.10826472 2024-05-03,20:01:45.000,124,11081425,14445,0,1714766504,13015.757002419989,59.813911919998645,53469.09429048001 2024-05-03,20:01:46.000,124,11081422,14525,0,1714766505,13015.770475039993,59.806862789999286,53469.11525184 2024-05-03,20:01:47.000,124,11081410,14725,0,1714766506,13015.777211349989,59.78571540000121,53469.101277600006 2024-05-03,20:01:48.000,124,11081388,14885,0,1714766507,13015.736793489988,59.73637148999842,53469.066342 2024-05-03,20:01:49.000,124,11081463,14845,0,1714766508,13015.743529799998,59.73637148999842,53469.03839352 2024-05-03,20:01:50.000,124,11081436,14485,0,1714766509,13015.790683969994,59.694076710002264,53468.982496560006 2024-05-03,20:01:51.000,124,11081440,14445,0,1714766510,13015.804156589998,59.73637148999842,53468.933586720006 2024-05-03,20:01:52.000,124,11081419,14605,0,1714766511,13015.817629209989,59.687027580002905,53468.961535200004 2024-05-03,20:01:53.000,124,11081442,14525,0,1714766512,13015.911937549994,59.66588019000483,53468.912625360004 2024-05-03,20:01:54.000,124,11081436,14765,0,1714766513,13015.97930064999,59.65178192999883,53468.863715520005 2024-05-03,20:01:55.000,124,11081457,14805,0,1714766514,13015.97930064999,59.630634540000756,53468.88467688001 2024-05-03,20:01:56.000,124,11081437,14565,0,1714766515,13016.033191129995,59.637683670000115,53468.90563824001 2024-05-03,20:01:57.000,124,11081454,14605,0,1714766516,13016.093817919995,59.57424149999861,53468.863715520005 2024-05-03,20:01:58.000,124,11081502,14725,0,1714766517,13016.12749947,59.52489759000309,53468.863715520005 2024-05-03,20:01:59.000,124,11081452,14605,0,1714766518,13016.134235779995,59.4755536800003,53468.863715520005 2024-05-03,20:02:00.000,124,11081406,14765,0,1714766519,13016.12749947,59.42620977000479,53468.88467688001 2024-05-03,20:02:01.000,124,11081465,14685,0,1714766520,13016.053400059995,59.29932543000177,53468.83576704001 2024-05-03,20:02:02.000,124,11081448,14885,0,1714766521,13016.06013636999,59.228834130000905,53468.77288296 2024-05-03,20:02:03.000,124,11081452,14845,0,1714766522,13016.033191129995,59.08785152999917,53468.82877992 2024-05-03,20:02:04.000,124,11081447,14685,0,1714766523,13016.00624589,58.98211458000151,53468.863715520005 2024-05-03,20:02:05.000,124,11081458,14725,0,1714766524,13015.925410169999,58.93277066999872,53468.863715520005 2024-05-03,20:02:06.000,124,11081478,14365,0,1714766525,13015.89846492999,58.827033720001054,53468.80083144 2024-05-03,20:02:07.000,124,11081472,14645,0,1714766526,13015.878255999989,58.68605111999932,53468.8217928 2024-05-03,20:02:08.000,124,11081423,14685,0,1714766527,13015.810892899994,58.70719851000467,53468.8217928 2024-05-03,20:02:09.000,124,11081413,14645,0,1714766528,13015.763738729998,58.66490373000124,53468.87768976 2024-05-03,20:02:10.000,124,11081425,14685,0,1714766529,13015.682903009998,58.72129677000339,53468.87070264 2024-05-03,20:02:11.000,124,11081448,14605,0,1714766530,13015.629012529993,58.67900198999996,53468.84275416 2024-05-03,20:02:12.000,124,11081497,14685,0,1714766531,13015.615539910003,58.72834590000275,53468.84974128 2024-05-03,20:02:13.000,124,11081469,14525,0,1714766532,13015.588594669993,58.770640679998905,53468.84275416 2024-05-03,20:02:14.000,124,11081412,14365,0,1714766533,13015.548176809993,58.86227936999785,53468.82877992 2024-05-03,20:02:15.000,124,11081467,14685,0,1714766534,13015.554913120002,58.97506545000215,53468.83576704001 2024-05-03,20:02:16.000,124,11081420,14445,0,1714766535,13015.608803599993,59.10194978999789,53468.83576704001 2024-05-03,20:02:17.000,124,11081491,14605,0,1714766536,13015.662694079998,59.235883260000264,53468.80781856001 2024-05-03,20:02:18.000,124,11081471,14925,0,1714766537,13015.682903009998,59.34866934000456,53468.7519216 2024-05-03,20:02:19.000,124,11081484,14685,0,1714766538,13015.810892899994,59.48965193999902,53468.8217928 2024-05-03,20:02:20.000,124,11081379,14765,0,1714766539,13015.911937549994,59.56719236999925,53468.80781856001 2024-05-03,20:02:21.000,124,11081420,14525,0,1714766540,13016.012982199994,59.65883105999819,53468.80083144 2024-05-03,20:02:22.000,124,11081428,14845,0,1714766541,13016.154444709995,59.70112584000162,53468.814805680006 2024-05-03,20:02:23.000,124,11081520,14925,0,1714766542,13016.275698289995,59.7222732299997,53468.8217928 2024-05-03,20:02:24.000,124,11081422,14525,0,1714766543,13016.396951869996,59.72932235999906,53468.91961248 2024-05-03,20:02:25.000,124,11081418,14765,0,1714766544,13016.511469140001,59.70112584000162,53468.89865112 2024-05-03,20:02:26.000,124,11081489,14805,0,1714766545,13016.639459029997,59.70112584000162,53468.95454808001 2024-05-03,20:02:27.000,124,11081468,14925,0,1714766546,13016.727031059992,59.644732799999474,53468.9964708 2024-05-03,20:02:28.000,124,11081406,14605,0,1714766547,13016.861757259998,59.59538889000396,53468.9964708 2024-05-03,20:02:29.000,124,11081475,14685,0,1714766548,13016.881966189998,59.56719236999925,53469.09429048001 2024-05-03,20:02:30.000,124,11081439,14485,0,1714766549,13016.922384049998,59.42620977000479,53469.080316240004 2024-05-03,20:02:31.000,124,11081432,14725,0,1714766550,13017.003219769998,59.33457107999857,53469.16416168 2024-05-03,20:02:32.000,124,11081470,14365,0,1714766551,13017.023428699998,59.285227170003054,53469.19211016001 2024-05-03,20:02:33.000,124,11081474,14565,0,1714766552,13016.996483459989,59.18653935000475,53469.23403288 2024-05-03,20:02:34.000,124,11081445,14165,0,1714766553,13017.003219769998,59.108998920004524,53469.366788160005 2024-05-03,20:02:35.000,124,11081465,14605,0,1714766554,13016.949329289993,59.059655010001734,53469.40871088001 2024-05-03,20:02:36.000,124,11081511,14485,0,1714766555,13016.855020950003,58.996212840000226,53469.40172376 2024-05-03,20:02:47.000,124,11081446,14885,0,1714766566,13015.615539910003,58.93277066999872,53469.4506336 2024-05-03,20:02:48.000,124,11081446,14765,0,1714766567,13015.568385739993,58.996212840000226,53469.415698000004 2024-05-03,20:02:49.000,124,11081430,14525,0,1714766568,13015.507758949992,59.052605880002375,53469.35980104001 2024-05-03,20:02:50.000,124,11081446,14885,0,1714766569,13015.494286330002,59.045556750003016,53469.37377528 2024-05-03,20:02:51.000,124,11081473,14365,0,1714766570,13015.534704190002,59.059655010001734,53469.33883968001 2024-05-03,20:02:52.000,124,11081468,14725,0,1714766571,13015.615539910003,59.13719544000196,53469.3807624 2024-05-03,20:02:53.000,124,11081430,14805,0,1714766572,13015.649221459993,59.10194978999789,53469.32486544 2024-05-03,20:02:54.000,124,11081452,14605,0,1714766573,13015.763738729998,59.1301463100026,53469.33883968001 2024-05-03,20:02:55.000,124,11081455,14565,0,1714766574,13015.824365519999,59.108998920004524,53469.28294272 2024-05-03,20:02:56.000,124,11081409,14605,0,1714766575,13015.91867385999,59.09490065999853,53469.35281392 2024-05-03,20:02:57.000,124,11081449,14725,0,1714766576,13016.00624589,59.0314584900043,53469.33883968001 2024-05-03,20:02:58.000,124,11081405,14685,0,1714766577,13016.073608989995,59.0314584900043,53469.35281392 2024-05-03,20:02:59.000,124,11081480,14845,0,1714766578,13016.154444709995,58.94686893000471,53469.40871088001 2024-05-03,20:03:00.000,124,11081418,14685,0,1714766579,13016.215071499995,58.94686893000471,53469.3807624 2024-05-03,20:03:01.000,124,11081404,14405,0,1714766580,13016.215071499995,58.90457415000128,53469.35281392 2024-05-03,20:03:02.000,124,11081435,15205,0,1714766581,13016.295907219996,58.869328500004485,53469.39473664 2024-05-03,20:03:03.000,124,11081448,14525,0,1714766582,13016.363270319991,58.819984590001695,53469.3807624 2024-05-03,20:03:04.000,124,11081426,15045,0,1714766583,13016.471051280001,58.770640679998905,53469.40871088001 2024-05-03,20:03:05.000,124,11081456,14645,0,1714766584,13016.477787589996,58.71424764000403,53469.415698000004 2024-05-03,20:03:06.000,124,11081474,14525,0,1714766585,13016.558623309997,58.72834590000275,53469.436659360006 2024-05-03,20:03:07.000,124,11081421,14845,0,1714766586,13016.625986409992,58.70014937999804,53469.3807624 2024-05-03,20:03:08.000,124,11081524,15085,0,1714766587,13016.666404269992,58.69310024999868,53469.51351768 2024-05-03,20:03:09.000,124,11081493,14485,0,1714766588,13016.720294749997,58.70719851000467,53469.47858208001 2024-05-03,20:03:10.000,124,11081447,14805,0,1714766589,13016.774185230002,58.66490373000124,53469.52749192001 2024-05-03,20:03:11.000,124,11081440,14845,0,1714766590,13016.767448919993,58.6719528600006,53469.49954344 2024-05-03,20:03:12.000,124,11081466,14565,0,1714766591,13016.828075709993,58.65785460000188,53469.583388880004 2024-05-03,20:03:13.000,124,11081405,14565,0,1714766592,13016.821339399998,58.70014937999804,53469.50653056001 2024-05-03,20:03:14.000,124,11081400,14845,0,1714766593,13016.760712609997,58.74244416000147,53469.62531160001 2024-05-03,20:03:15.000,124,11081456,14685,0,1714766594,13016.753976300002,58.69310024999868,53469.55544040001 2024-05-03,20:03:16.000,124,11081431,14685,0,1714766595,13016.747239989993,58.75654242000019,53469.590376 2024-05-03,20:03:17.000,124,11081446,14525,0,1714766596,13016.632722720002,58.84818110999913,53469.57640176001 2024-05-03,20:03:18.000,124,11081420,14525,0,1714766597,13016.619250099997,58.89752502000192,53469.590376 2024-05-03,20:03:19.000,124,11081443,15005,0,1714766598,13016.558623309997,58.95391806000407,53469.59736312001 2024-05-03,20:03:20.000,124,11081419,14685,0,1714766599,13016.491260210001,59.0173602299983,53469.632298720004 2024-05-03,20:03:21.000,124,11081465,14645,0,1714766600,13016.491260210001,59.0314584900043,53469.54146616 2024-05-03,20:03:22.000,124,11081440,14765,0,1714766601,13016.457578659996,59.03850762000366,53469.590376 2024-05-03,20:03:23.000,124,11081500,14565,0,1714766602,13016.471051280001,59.09490065999853,53469.583388880004 2024-05-03,20:03:24.000,124,11081412,14925,0,1714766603,13016.477787589996,59.052605880002375,53469.590376 2024-05-03,20:03:25.000,124,11081404,14765,0,1714766604,13016.450842350001,59.0314584900043,53469.54146616 2024-05-03,20:03:26.000,124,11081452,14885,0,1714766605,13016.383479249991,58.96801632000279,53469.55544040001 2024-05-03,20:03:27.000,124,11081418,14725,0,1714766606,13016.396951869996,58.86227936999785,53469.583388880004 2024-05-03,20:03:28.000,124,11081464,15005,0,1714766607,13016.30937984,58.79178807000426,53469.583388880004 2024-05-03,20:03:29.000,124,11081453,14725,0,1714766608,13016.26896198,58.67900198999996,53469.54146616 2024-05-03,20:03:30.000,124,11081411,14685,0,1714766609,13016.22854412,58.62965808000445,53469.50653056001 2024-05-03,20:03:31.000,124,11081391,15125,0,1714766610,13016.10055422999,58.538019389998226,53469.56941464 2024-05-03,20:03:32.000,124,11081425,14685,0,1714766611,13016.03992743999,58.48867548000271,53469.56941464 2024-05-03,20:03:33.000,124,11081411,14925,0,1714766612,13015.96582803,58.43933156999992,53469.56941464 2024-05-03,20:03:34.000,124,11081432,14525,0,1714766613,13015.878255999989,58.411135050002486,53469.57640176001 2024-05-03,20:03:35.000,124,11081398,14685,0,1714766614,13015.851310759994,58.361791139999696,53469.56242752 2024-05-03,20:03:36.000,124,11081419,14805,0,1714766615,13015.757002419989,58.411135050002486,53469.49954344 2024-05-03,20:03:37.000,124,11081465,14725,0,1714766616,13015.716584559988,58.38998766000441,53469.50653056001 2024-05-03,20:03:38.000,124,11081435,14485,0,1714766617,13015.696375629988,58.44638069999928,53469.42967224001 2024-05-03,20:03:39.000,124,11081362,14565,0,1714766618,13015.709848249993,58.474577220003994,53469.47159496 2024-05-03,20:03:40.000,124,11081416,15205,0,1714766619,13015.736793489988,58.538019389998226,53469.37377528 2024-05-03,20:03:41.000,124,11081445,14685,0,1714766620,13015.864783379999,58.52392112999951,53469.4506336 2024-05-03,20:03:42.000,124,11081408,14525,0,1714766621,13015.952355409994,58.54506852000486,53469.366788160005 2024-05-03,20:03:43.000,124,11081446,14605,0,1714766622,13016.06013636999,58.53097025999887,53469.33185256 2024-05-03,20:03:44.000,124,11081455,14885,0,1714766623,13016.18812626,58.587363300001016,53469.415698000004 2024-05-03,20:03:45.000,124,11081489,14805,0,1714766624,13016.26896198,58.55916678000358,53469.317878320006 2024-05-03,20:03:46.000,124,11081443,14845,0,1714766625,13016.34306138999,58.48867548000271,53469.3458268 2024-05-03,20:03:47.000,124,11081388,14485,0,1714766626,13016.363270319991,58.44638069999928,53469.32486544 2024-05-03,20:03:48.000,124,11081440,14725,0,1714766627,13016.417160799996,58.411135050002486,53469.317878320006 2024-05-03,20:03:49.000,124,11081431,15125,0,1714766628,13016.41042449,58.39703679000377,53469.35980104001 2024-05-03,20:03:50.000,124,11081423,14765,0,1714766629,13016.383479249991,58.368840269999055,53469.3458268 2024-05-03,20:03:51.000,124,11081426,14845,0,1714766630,13016.383479249991,58.39703679000377,53469.35281392 2024-05-03,20:03:52.000,124,11081474,14525,0,1714766631,13016.363270319991,58.44638069999928,53469.33185256 2024-05-03,20:03:53.000,124,11081465,14685,0,1714766632,13016.39021556,58.45342982999864,53469.3458268 2024-05-03,20:03:54.000,124,11081421,14645,0,1714766633,13016.32285245999,58.52392112999951,53469.3807624 2024-05-03,20:03:55.000,124,11081445,14965,0,1714766634,13016.28917091,58.5732650400023,53469.39473664 2024-05-03,20:03:56.000,124,11081456,14845,0,1714766635,13016.26896198,58.61555981999845,53469.47159496 2024-05-03,20:03:57.000,124,11081423,14885,0,1714766636,13016.30264352999,58.70719851000467,53469.44364648 2024-05-03,20:03:58.000,124,11081450,14565,0,1714766637,13016.26896198,58.75654242000019,53469.4506336 2024-05-03,20:03:59.000,124,11081452,14445,0,1714766638,13016.32958877,58.819984590001695,53469.42967224001 2024-05-03,20:04:00.000,124,11081454,14725,0,1714766639,13016.316116149996,58.876377630003844,53469.47858208001 2024-05-03,20:04:01.000,124,11081354,14605,0,1714766640,13016.295907219996,58.89752502000192,53469.47858208001 2024-05-03,20:04:02.000,124,11081447,14925,0,1714766641,13016.24875305,58.92572153999936,53469.534479040005 2024-05-03,20:04:03.000,124,11081381,15045,0,1714766642,13016.22854412,59.003261969999585,53469.50653056001 2024-05-03,20:04:04.000,124,11081542,14725,0,1714766643,13016.18138994999,59.0173602299983,53469.534479040005 2024-05-03,20:04:05.000,124,11081409,14765,0,1714766644,13016.04666375,58.996212840000226,53469.464607840004 2024-05-03,20:04:06.000,124,11081346,14765,0,1714766645,13015.96582803,59.0173602299983,53469.464607840004 2024-05-03,20:04:07.000,124,11081445,14765,0,1714766646,13015.864783379999,59.0314584900043,53469.485569200006 2024-05-03,20:04:08.000,124,11081432,14925,0,1714766647,13015.743529799998,58.93981979999808,53469.42967224001 2024-05-03,20:04:09.000,124,11081535,14565,0,1714766648,13015.554913120002,59.03850762000366,53469.40871088001 2024-05-03,20:04:10.000,124,11081404,15045,0,1714766649,13015.494286330002,58.91162328000064,53469.4506336 2024-05-03,20:04:11.000,124,11081470,15325,0,1714766650,13015.480813709997,58.827033720001054,53469.3807624 2024-05-03,20:04:12.000,124,11081376,14565,0,1714766651,13015.406714299992,58.80588633000298,53469.3807624 2024-05-03,20:04:13.000,124,11081405,14845,0,1714766652,13015.379769059997,58.770640679998905,53469.44364648 2024-05-03,20:04:14.000,124,11081398,15205,0,1714766653,13015.366296439992,58.6719528600006,53469.31089120001 2024-05-03,20:04:15.000,124,11081425,14885,0,1714766654,13015.386505369992,58.62260894999781,53469.39473664 2024-05-03,20:04:16.000,124,11081485,14885,0,1714766655,13015.420186919997,58.587363300001016,53469.38774952001 2024-05-03,20:04:17.000,124,11081513,14325,0,1714766656,13015.433659540002,58.55211765000422,53469.32486544 2024-05-03,20:04:18.000,124,11081377,14605,0,1714766657,13015.426923229992,58.54506852000486,53469.33185256 2024-05-03,20:04:19.000,124,11081406,14445,0,1714766658,13015.474077400002,58.54506852000486,53469.37377528 2024-05-03,20:04:20.000,124,11081531,14565,0,1714766659,13015.494286330002,58.60851068999909,53469.296916960004 2024-05-03,20:04:21.000,124,11081495,14765,0,1714766660,13015.548176809993,58.68605111999932,53469.28294272 2024-05-03,20:04:22.000,124,11081432,14485,0,1714766661,13015.548176809993,58.80588633000298,53469.33185256 2024-05-03,20:04:23.000,124,11081515,14725,0,1714766662,13015.548176809993,58.93277066999872,53469.296916960004 2024-05-03,20:04:24.000,124,11081411,15045,0,1714766663,13015.514495260002,59.06670414000109,53469.28294272 2024-05-03,20:04:25.000,124,11081419,14645,0,1714766664,13015.494286330002,59.18653935000475,53469.248007120004 2024-05-03,20:04:26.000,124,11081396,14885,0,1714766665,13015.514495260002,59.36276760000328,53469.3458268 2024-05-03,20:04:27.000,124,11081416,14565,0,1714766666,13015.474077400002,59.44030803000351,53469.199097280005 2024-05-03,20:04:28.000,124,11081405,14965,0,1714766667,13015.561649429997,59.5883397600046,53469.21307152 2024-05-03,20:04:29.000,124,11081570,14965,0,1714766668,13015.541440499997,59.7222732299997,53469.32486544 2024-05-03,20:04:30.000,124,11081502,14245,0,1714766669,13015.575122050002,59.67292932000419,53469.32486544 2024-05-03,20:04:31.000,124,11081417,14925,0,1714766670,13015.521231569997,59.7222732299997,53469.25499424 2024-05-03,20:04:32.000,124,11081432,14525,0,1714766671,13015.581858359998,59.70112584000162,53469.26198136001 2024-05-03,20:04:33.000,124,11081361,15045,0,1714766672,13015.527967879993,59.75751888000377,53469.296916960004 2024-05-03,20:04:34.000,124,11081461,14685,0,1714766673,13015.447132159992,59.72932235999906,53469.317878320006 2024-05-03,20:04:35.000,124,11081414,14725,0,1714766674,13015.420186919997,59.70112584000162,53469.33185256 2024-05-03,20:04:36.000,124,11081527,14685,0,1714766675,13015.325878579992,59.73637148999842,53469.3807624 2024-05-03,20:04:37.000,124,11081407,14245,0,1714766676,13015.271988100001,59.5883397600046,53469.28294272 2024-05-03,20:04:38.000,124,11081399,14445,0,1714766677,13015.224833929991,59.55309411000053,53469.415698000004 2024-05-03,20:04:39.000,124,11081380,14645,0,1714766678,13015.13052559,59.53194672000245,53469.35281392 2024-05-03,20:04:40.000,124,11081516,14565,0,1714766679,13015.096844039996,59.36981673000264,53469.42967224001 2024-05-03,20:04:41.000,124,11081337,14605,0,1714766680,13015.137261899996,59.31342369000049,53469.37377528 2024-05-03,20:04:42.000,124,11081350,14765,0,1714766681,13015.10358034999,59.228834130000905,53469.37377528 2024-05-03,20:04:43.000,124,11081393,14885,0,1714766682,13015.164207139991,59.07375327000045,53469.32486544 2024-05-03,20:04:44.000,124,11081537,14845,0,1714766683,13015.204624999991,58.94686893000471,53469.415698000004 2024-05-03,20:04:45.000,124,11081483,15045,0,1714766684,13015.258515479996,58.812935460002336,53469.366788160005 2024-05-03,20:04:46.000,124,11081417,15165,0,1714766685,13015.292197030001,58.65785460000188,53469.30390408 2024-05-03,20:04:47.000,124,11081481,14725,0,1714766686,13015.366296439992,58.53097025999887,53469.35281392 2024-05-03,20:04:48.000,124,11081475,14805,0,1714766687,13015.453868470002,58.411135050002486,53469.37377528 2024-05-03,20:04:49.000,124,11081445,14845,0,1714766688,13015.527967879993,58.26310332000139,53469.40172376 2024-05-03,20:04:50.000,124,11081452,14805,0,1714766689,13015.548176809993,58.192612020000524,53469.39473664 2024-05-03,20:04:51.000,124,11081450,14725,0,1714766690,13015.622276219998,58.15031724000437,53469.3807624 2024-05-03,20:04:52.000,124,11081456,14925,0,1714766691,13015.575122050002,58.02343290000135,53469.40871088001 2024-05-03,20:04:53.000,124,11081436,14485,0,1714766692,13015.615539910003,57.967039859999204,53469.35281392 2024-05-03,20:04:54.000,124,11081415,14685,0,1714766693,13015.595330980002,57.91064682000433,53469.35281392 2024-05-03,20:04:55.000,124,11081407,14445,0,1714766694,13015.588594669993,57.88245029999962,53469.42268512 2024-05-03,20:04:56.000,124,11081483,14365,0,1714766695,13015.575122050002,57.91769595000369,53469.42967224001 2024-05-03,20:04:57.000,124,11081454,14285,0,1714766696,13015.635748840003,57.93179421000241,53469.33883968001 2024-05-03,20:04:58.000,124,11081439,14205,0,1714766697,13015.581858359998,57.85425378000218,53469.39473664 2024-05-03,20:04:59.000,124,11081424,14925,0,1714766698,13015.642485149998,57.86130291000154,53469.32486544 2024-05-03,20:05:00.000,124,11081419,14445,0,1714766699,13015.655957769988,57.91064682000433,53469.31089120001 2024-05-03,20:05:01.000,124,11081521,14725,0,1714766700,13015.689639319993,57.8683520400009,53469.26198136001 2024-05-03,20:05:02.000,124,11081405,14765,0,1714766701,13015.730057179993,57.8683520400009,53469.248007120004 2024-05-03,20:05:03.000,124,11081408,14645,0,1714766702,13015.723320869998,57.88245029999962,53469.23403288 2024-05-03,20:05:04.000,124,11081505,14805,0,1714766703,13015.750266109993,57.91064682000433,53469.2759556 2024-05-03,20:05:05.000,124,11081428,14925,0,1714766704,13015.757002419989,57.92474508000305,53469.26198136001 2024-05-03,20:05:06.000,124,11081336,14805,0,1714766705,13015.858047069989,57.97408898999856,53469.23403288 2024-05-03,20:05:07.000,124,11081385,14805,0,1714766706,13015.858047069989,58.10802246000094,53469.30390408 2024-05-03,20:05:08.000,124,11081462,14485,0,1714766707,13015.932146479994,58.15031724000437,53469.296916960004 2024-05-03,20:05:09.000,124,11081417,14565,0,1714766708,13016.02645482,58.241955930003314,53469.2759556 2024-05-03,20:05:10.000,124,11081455,14965,0,1714766709,13016.093817919995,58.418184180001845,53469.30390408 2024-05-03,20:05:11.000,124,11081414,14645,0,1714766710,13016.235280429995,58.594412430000375,53469.28992984001 2024-05-03,20:05:12.000,124,11081439,14645,0,1714766711,13016.30937984,58.62260894999781,53469.26198136001 2024-05-03,20:05:13.000,124,11081556,15005,0,1714766712,13016.383479249991,58.72129677000339,53469.248007120004 2024-05-03,20:05:14.000,124,11081468,14525,0,1714766713,13016.430633420001,58.80588633000298,53469.248007120004 2024-05-03,20:05:15.000,124,11081414,14805,0,1714766714,13016.531678070001,58.94686893000471,53469.21307152 2024-05-03,20:05:16.000,124,11081454,14205,0,1714766715,13016.652931650002,59.003261969999585,53469.19211016001 2024-05-03,20:05:17.000,124,11081493,14725,0,1714766716,13016.740503679997,58.996212840000226,53469.296916960004 2024-05-03,20:05:18.000,124,11081493,14845,0,1714766717,13016.855020950003,59.010311099998944,53469.23403288 2024-05-03,20:05:19.000,124,11081416,14765,0,1714766718,13016.915647739988,59.0173602299983,53469.35281392 2024-05-03,20:05:20.000,124,11081423,14685,0,1714766719,13017.057110249989,59.02440935999766,53469.436659360006 2024-05-03,20:05:21.000,124,11081529,14405,0,1714766720,13017.043637629999,58.94686893000471,53469.42967224001 2024-05-03,20:05:22.000,124,11081429,14965,0,1714766721,13017.171627519994,58.85523023999849,53469.40172376 2024-05-03,20:05:23.000,124,11081513,14925,0,1714766722,13017.191836449994,58.74949329000083,53469.5205048 2024-05-03,20:05:24.000,124,11081382,14805,0,1714766723,13017.27940847999,58.601461559999734,53469.52749192001 2024-05-03,20:05:25.000,124,11081440,14725,0,1714766724,13017.25919954999,58.48867548000271,53469.52749192001 2024-05-03,20:05:26.000,124,11081514,14765,0,1714766725,13017.28614479,58.38998766000441,53469.632298720004 2024-05-03,20:05:27.000,124,11081352,14805,0,1714766726,13017.30635372,58.27015245000075,53469.590376 2024-05-03,20:05:28.000,124,11081517,14485,0,1714766727,13017.32656265,58.129169849999016,53469.57640176001 2024-05-03,20:05:29.000,124,11081406,14605,0,1714766728,13017.38718944,58.05162941999879,53469.61832448 2024-05-03,20:05:30.000,124,11081388,14525,0,1714766729,13017.38718944,57.88949942999898,53469.57640176001 2024-05-03,20:05:31.000,124,11081436,14365,0,1714766730,13017.40739837,57.81900812999811,53469.62531160001 2024-05-03,20:05:32.000,124,11081457,14325,0,1714766731,13017.46802516,57.67097640000429,53469.604350240006 2024-05-03,20:05:33.000,124,11081451,14525,0,1714766732,13017.48149777999,57.67097640000429,53469.583388880004 2024-05-03,20:05:34.000,124,11081393,14725,0,1714766733,13017.46802516,57.62868162000086,53469.604350240006 2024-05-03,20:05:35.000,124,11081367,14845,0,1714766734,13017.494970399996,57.53704293000192,53469.61133736 2024-05-03,20:05:36.000,124,11081361,14885,0,1714766735,13017.373716819995,57.48769901999913,53469.604350240006 2024-05-03,20:05:37.000,124,11081357,14725,0,1714766736,13017.25919954999,57.45245337000233,53469.68819568 2024-05-03,20:05:38.000,124,11081427,15085,0,1714766737,13017.124473349999,57.43835511000361,53469.63928584 2024-05-03,20:05:39.000,124,11081381,14805,0,1714766738,13016.969538219993,57.41720771999826,53469.6602472 2024-05-03,20:05:40.000,124,11081420,14965,0,1714766739,13016.787657849993,57.367863810002746,53469.68120856 2024-05-03,20:05:41.000,124,11081521,14645,0,1714766740,13016.619250099997,57.38901120000082,53469.64627296001 2024-05-03,20:05:42.000,124,11081423,14805,0,1714766741,13016.437369729996,57.367863810002746,53469.62531160001 2024-05-03,20:05:43.000,124,11081457,14965,0,1714766742,13016.20159887999,57.48064988999977,53469.69518280001 2024-05-03,20:05:44.000,124,11081427,14605,0,1714766743,13016.053400059995,57.51589554000384,53469.54845328 2024-05-03,20:05:45.000,124,11081507,14885,0,1714766744,13015.932146479994,57.56523944999935,53469.50653056001 2024-05-03,20:05:46.000,124,11081396,14845,0,1714766745,13015.837838139989,57.57228857999871,53469.42268512 2024-05-03,20:05:47.000,124,11081278,14525,0,1714766746,13015.757002419989,57.76261509000324,53469.44364648 2024-05-03,20:05:48.000,124,11081387,14965,0,1714766747,13015.743529799998,57.75556596000388,53469.436659360006 2024-05-03,20:05:49.000,124,11081543,14885,0,1714766748,13015.777211349989,58.016383770001994,53469.33883968001 2024-05-03,20:05:50.000,124,11081296,14685,0,1714766749,13015.831101829994,58.002285510003276,53469.37377528 2024-05-03,20:05:51.000,124,11081427,14805,0,1714766750,13015.884992309999,58.136218979998375,53469.35281392 2024-05-03,20:05:52.000,124,11081386,14405,0,1714766751,13015.952355409994,58.38293852999777,53469.366788160005 2024-05-03,20:05:53.000,124,11081384,14685,0,1714766752,13015.992773269994,58.474577220003994,53469.268968480006 2024-05-03,20:05:54.000,124,11081436,14645,0,1714766753,13016.01971850999,58.62260894999781,53469.35980104001 2024-05-03,20:05:55.000,124,11081464,14725,0,1714766754,13016.12076315999,58.72834590000275,53469.38774952001 2024-05-03,20:05:56.000,124,11081424,15045,0,1714766755,13016.20159887999,58.869328500004485,53469.45762072001 2024-05-03,20:05:57.000,124,11081411,14645,0,1714766756,13016.215071499995,58.95391806000407,53469.42268512 2024-05-03,20:05:58.000,124,11081422,14485,0,1714766757,13016.22180780999,59.08785152999917,53469.47159496 2024-05-03,20:05:59.000,124,11081463,14845,0,1714766758,13016.28243459999,59.15129370000068,53469.35281392 2024-05-03,20:06:00.000,124,11081451,14885,0,1714766759,13016.376742939996,59.221785000001546,53469.40172376 2024-05-03,20:06:01.000,124,11081364,14365,0,1714766760,13016.396951869996,59.221785000001546,53469.40871088001 2024-05-03,20:06:02.000,124,11081346,14685,0,1714766761,13016.538414379997,59.25703064999834,53469.37377528 2024-05-03,20:06:03.000,124,11081486,14565,0,1714766762,13016.565359619992,59.29932543000177,53469.40172376 2024-05-03,20:06:04.000,124,11081404,14645,0,1714766763,13016.720294749997,59.34866934000456,53469.42268512 2024-05-03,20:06:05.000,124,11081439,14605,0,1714766764,13016.902175119998,59.29227630000241,53469.44364648 2024-05-03,20:06:06.000,124,11081425,14725,0,1714766765,13017.070582869994,59.32752194999921,53469.45762072001 2024-05-03,20:06:07.000,124,11081420,14645,0,1714766766,13017.19857275999,59.32752194999921,53469.49954344 2024-05-03,20:06:08.000,124,11081415,14805,0,1714766767,13017.333298959995,59.271128910004336,53469.604350240006 2024-05-03,20:06:09.000,124,11081450,14325,0,1714766768,13017.48149777999,59.24998151999898,53469.604350240006 2024-05-03,20:06:10.000,124,11081326,14605,0,1714766769,13017.649905530001,59.285227170003054,53469.590376 2024-05-03,20:06:11.000,124,11081415,14805,0,1714766770,13017.717268629996,59.2640797799977,53469.61832448 2024-05-03,20:06:12.000,124,11081362,14685,0,1714766771,13017.717268629996,59.2640797799977,53469.70915704 2024-05-03,20:06:13.000,124,11081411,14605,0,1714766772,13017.798104349997,59.24293238999962,53469.75806688 2024-05-03,20:06:14.000,124,11081430,14685,0,1714766773,13017.791368040002,59.12309718000324,53469.7301184 2024-05-03,20:06:15.000,124,11081326,14525,0,1714766774,13017.744213869992,59.07375327000045,53469.799989600004 2024-05-03,20:06:16.000,124,11081339,14765,0,1714766775,13017.649905530001,59.02440935999766,53469.820950960006 2024-05-03,20:06:17.000,124,11081363,14445,0,1714766776,13017.575806119996,58.98916371000087,53469.89082216001 2024-05-03,20:06:18.000,124,11081336,14605,0,1714766777,13017.40066205999,58.85523023999849,53469.94671912 2024-05-03,20:06:19.000,124,11081474,14605,0,1714766778,13017.21878168999,58.812935460002336,53469.967680480004 2024-05-03,20:06:20.000,124,11081506,14525,0,1714766779,13017.11773703999,58.72129677000339,53469.94671912 2024-05-03,20:06:21.000,124,11081420,15125,0,1714766780,13016.861757259998,58.75654242000019,53469.869860800005 2024-05-03,20:06:22.000,124,11081349,14605,0,1714766781,13016.659667959997,58.68605111999932,53469.91178352001 2024-05-03,20:06:23.000,124,11081370,14645,0,1714766782,13016.471051280001,58.62965808000445,53469.918770640004 2024-05-03,20:06:24.000,124,11081431,14565,0,1714766783,13016.26222566999,58.58031417000166,53469.799989600004 2024-05-03,20:06:25.000,124,11081377,14645,0,1714766784,13016.06687268,58.55916678000358,53469.77902824 2024-05-03,20:06:26.000,124,11081421,14725,0,1714766785,13015.851310759994,58.62260894999781,53469.79300248001 2024-05-03,20:06:27.000,124,11081488,14725,0,1714766786,13015.676166699988,58.60851068999909,53469.77902824 2024-05-03,20:06:28.000,124,11081343,14685,0,1714766787,13015.501022639997,58.60851068999909,53469.72313128001 2024-05-03,20:06:29.000,124,11081308,14525,0,1714766788,13015.406714299992,58.587363300001016,53469.66723432 2024-05-03,20:06:30.000,124,11081435,14485,0,1714766789,13015.278724409996,58.538019389998226,53469.77902824 2024-05-03,20:06:31.000,124,11081397,14965,0,1714766790,13015.117052969996,58.53097025999887,53469.6602472 2024-05-03,20:06:32.000,124,11081465,14725,0,1714766791,13015.12378927999,58.418184180001845,53469.61832448 2024-05-03,20:06:33.000,124,11081335,14885,0,1714766792,13015.096844039996,58.39703679000377,53469.56941464 2024-05-03,20:06:34.000,124,11081454,14725,0,1714766793,13015.076635109996,58.29129983999883,53469.534479040005 2024-05-03,20:06:35.000,124,11081357,14925,0,1714766794,13015.15073452,58.31949636000354,53469.485569200006 2024-05-03,20:06:36.000,124,11081393,14725,0,1714766795,13015.143998209991,58.22080853999796,53469.464607840004 2024-05-03,20:06:37.000,124,11081431,14845,0,1714766796,13015.204624999991,58.234906800003955,53469.45762072001 2024-05-03,20:06:38.000,124,11081445,14445,0,1714766797,13015.339351199997,58.178513760001806,53469.45762072001 2024-05-03,20:06:39.000,124,11081375,14605,0,1714766798,13015.399977989997,58.192612020000524,53469.44364648 2024-05-03,20:06:40.000,124,11081402,14725,0,1714766799,13015.480813709997,58.26310332000139,53469.40172376 2024-05-03,20:06:41.000,124,11081346,14845,0,1714766800,13015.581858359998,58.26310332000139,53469.40172376 2024-05-03,20:06:42.000,124,11081450,14645,0,1714766801,13015.743529799998,58.43228244000056,53469.38774952001 2024-05-03,20:06:43.000,124,11081462,14845,0,1714766802,13015.844574449999,58.50982287000079,53469.30390408 2024-05-03,20:06:44.000,124,11081512,15205,0,1714766803,13015.972564339994,58.68605111999932,53469.317878320006 2024-05-03,20:06:45.000,124,11081492,14525,0,1714766804,13016.12076315999,58.84818110999913,53469.44364648 2024-05-03,20:06:46.000,124,11081471,14645,0,1714766805,13016.22854412,59.13719544000196,53469.32486544 2024-05-03,20:06:47.000,124,11081414,14565,0,1714766806,13016.457578659996,59.20768674000283,53469.436659360006 2024-05-03,20:06:48.000,124,11081282,14725,0,1714766807,13016.565359619992,59.44030803000351,53469.38774952001 2024-05-03,20:06:49.000,124,11081425,14445,0,1714766808,13016.767448919993,59.56014323999989,53469.32486544 2024-05-03,20:06:50.000,124,11081506,14925,0,1714766809,13016.848284639993,59.694076710002264,53469.38774952001 2024-05-03,20:06:51.000,124,11081467,14925,0,1714766810,13016.956065599989,59.75046975000441,53469.40871088001 2024-05-03,20:06:52.000,124,11081399,14845,0,1714766811,13017.13794596999,59.84915757000272,53469.49255632 2024-05-03,20:06:53.000,124,11081454,14725,0,1714766812,13017.252463239995,59.820961049998004,53469.51351768 2024-05-03,20:06:54.000,124,11081411,14845,0,1714766813,13017.32656265,59.806862789999286,53469.5205048 2024-05-03,20:06:55.000,124,11081470,14845,0,1714766814,13017.42087098999,59.76456801000313,53469.52749192001 2024-05-03,20:06:56.000,124,11081360,15125,0,1714766815,13017.434343609995,59.70112584000162,53469.67422144001 2024-05-03,20:06:57.000,124,11081385,14685,0,1714766816,13017.44781623,59.644732799999474,53469.69518280001 2024-05-03,20:06:58.000,124,11081433,14925,0,1714766817,13017.38045312999,59.637683670000115,53469.69518280001 2024-05-03,20:06:59.000,124,11081465,14605,0,1714766818,13017.26593586,59.52489759000309,53469.72313128001 2024-05-03,20:07:00.000,124,11081459,14965,0,1714766819,13017.171627519994,59.398013250000076,53469.81396384001 2024-05-03,20:07:01.000,124,11081457,14725,0,1714766820,13017.063846559999,59.32752194999921,53469.74409264001 2024-05-03,20:07:02.000,124,11081380,14925,0,1714766821,13016.895438809988,59.20768674000283,53469.74409264001 2024-05-03,20:07:03.000,124,11081491,14725,0,1714766822,13016.747239989993,59.07375327000045,53469.80697672 2024-05-03,20:07:04.000,124,11081509,14565,0,1714766823,13016.558623309997,59.010311099998944,53469.70915704 2024-05-03,20:07:05.000,124,11081313,14365,0,1714766824,13016.34306138999,58.8834267600032,53469.71614416 2024-05-03,20:07:06.000,124,11081500,14725,0,1714766825,13016.10055422999,58.72834590000275,53469.772041120006 2024-05-03,20:07:17.000,124,11081412,14885,0,1714766836,13013.985352889991,57.3114707700006,53469.28294272 2024-05-03,20:07:18.000,124,11081346,14605,0,1714766837,13013.944935029991,57.21278295000229,53469.24102000001 2024-05-03,20:07:19.000,124,11081359,14645,0,1714766838,13013.958407649996,57.142291650001425,53469.24102000001 2024-05-03,20:07:20.000,124,11081449,14525,0,1714766839,13014.066188609992,57.135242520002066,53469.05935488 2024-05-03,20:07:21.000,124,11081471,14725,0,1714766840,13014.086397539992,57.04360383000312,53469.07332912001 2024-05-03,20:07:22.000,124,11081422,14885,0,1714766841,13014.093133850001,57.0295055700044,53469.031406400005 2024-05-03,20:07:23.000,124,11081392,14725,0,1714766842,13014.194178500002,57.07180035000056,53468.98948368 2024-05-03,20:07:24.000,124,11081413,14685,0,1714766843,13014.281750529997,57.11409513000399,53468.98948368 2024-05-03,20:07:25.000,124,11081357,14965,0,1714766844,13014.436685659988,57.1634390399995,53469.04538064 2024-05-03,20:07:26.000,124,11081408,14645,0,1714766845,13014.551202929993,57.24097946999973,53468.89865112 2024-05-03,20:07:27.000,124,11081361,14965,0,1714766846,13014.584884479998,57.367863810002746,53468.92659960001 2024-05-03,20:07:28.000,124,11081429,14525,0,1714766847,13014.71961067999,57.51589554000384,53468.95454808001 2024-05-03,20:07:29.000,124,11081388,14565,0,1714766848,13014.80044639999,57.68507466000301,53468.90563824001 2024-05-03,20:07:30.000,124,11081389,14925,0,1714766849,13014.82739164,57.79786074000003,53468.89865112 2024-05-03,20:07:31.000,124,11081453,14645,0,1714766850,13014.90822736,58.016383770001994,53468.933586720006 2024-05-03,20:07:32.000,124,11081405,14645,0,1714766851,13015.00253569999,58.15736637000373,53468.94756096 2024-05-03,20:07:33.000,124,11081380,14605,0,1714766852,13015.02274462999,58.34064375000162,53468.98948368 2024-05-03,20:07:34.000,124,11081454,14725,0,1714766853,13015.056426179995,58.45342982999864,53468.9964708 2024-05-03,20:07:35.000,124,11081482,14845,0,1714766854,13015.117052969996,58.60851068999909,53469.07332912001 2024-05-03,20:07:36.000,124,11081362,14805,0,1714766855,13015.231570240001,58.68605111999932,53469.031406400005 2024-05-03,20:07:37.000,124,11081436,15245,0,1714766856,13015.211361310001,58.73539503000211,53468.98948368 2024-05-03,20:07:38.000,124,11081391,14725,0,1714766857,13015.211361310001,58.75654242000019,53469.066342 2024-05-03,20:07:39.000,124,11081463,14645,0,1714766858,13015.278724409996,58.8834267600032,53469.05236776001 2024-05-03,20:07:40.000,124,11081461,14605,0,1714766859,13015.325878579992,58.876377630003844,53469.031406400005 2024-05-03,20:07:41.000,124,11081427,15085,0,1714766860,13015.298933339996,58.75654242000019,53469.18512304 2024-05-03,20:07:42.000,124,11081541,14885,0,1714766861,13015.379769059997,58.66490373000124,53469.15717456 2024-05-03,20:07:43.000,124,11081402,14805,0,1714766862,13015.366296439992,58.69310024999868,53469.150187440006 2024-05-03,20:07:44.000,124,11081406,14605,0,1714766863,13015.399977989997,58.56621591000294,53469.150187440006 2024-05-03,20:07:45.000,124,11081496,14925,0,1714766864,13015.406714299992,58.50277374000143,53469.16416168 2024-05-03,20:07:46.000,124,11081334,14525,0,1714766865,13015.379769059997,58.375889399998414,53469.21307152 2024-05-03,20:07:47.000,124,11081437,14765,0,1714766866,13015.346087509992,58.29129983999883,53469.19211016001 2024-05-03,20:07:48.000,124,11081282,14805,0,1714766867,13015.366296439992,58.241955930003314,53469.248007120004 2024-05-03,20:07:49.000,124,11081491,15045,0,1714766868,13015.346087509992,58.1150715900003,53469.248007120004 2024-05-03,20:07:50.000,124,11081463,14805,0,1714766869,13015.245042859991,58.0798259400035,53469.24102000001 2024-05-03,20:07:51.000,124,11081460,14685,0,1714766870,13015.197888689996,58.009334640002635,53469.21307152 2024-05-03,20:07:52.000,124,11081554,14685,0,1714766871,13015.17094345,58.002285510003276,53469.25499424 2024-05-03,20:07:53.000,124,11081382,14885,0,1714766872,13015.177679759996,57.92474508000305,53469.129226080004 2024-05-03,20:07:54.000,124,11081397,14805,0,1714766873,13015.00253569999,57.98113811999792,53469.08730336 2024-05-03,20:07:55.000,124,11081360,14805,0,1714766874,13014.92843629,57.97408898999856,53469.05236776001 2024-05-03,20:07:56.000,124,11081407,14685,0,1714766875,13014.813919019995,57.91769595000369,53469.02441928001 2024-05-03,20:08:07.000,124,11081393,14565,0,1714766886,13014.611829719994,57.50884641000448,53468.863715520005 2024-05-03,20:08:08.000,124,11081416,14805,0,1714766887,13014.685929129999,57.47360076000041,53468.87070264 2024-05-03,20:08:09.000,124,11081398,15005,0,1714766888,13014.73981960999,57.431305980004254,53468.84974128 2024-05-03,20:08:10.000,124,11081421,14525,0,1714766889,13014.78697378,57.40310945999954,53468.87070264 2024-05-03,20:08:11.000,124,11081513,14565,0,1714766890,13014.914963669995,57.40310945999954,53468.83576704001 2024-05-03,20:08:12.000,124,11081396,14685,0,1714766891,13015.02274462999,57.45245337000233,53468.80083144 2024-05-03,20:08:13.000,124,11081393,14365,0,1714766892,13015.117052969996,57.43835511000361,53468.88467688001 2024-05-03,20:08:14.000,124,11081459,14405,0,1714766893,13015.211361310001,57.558190319999994,53468.85672840001 2024-05-03,20:08:15.000,124,11081354,14685,0,1714766894,13015.312405960001,57.551141190000635,53468.91961248 2024-05-03,20:08:16.000,124,11081386,14725,0,1714766895,13015.406714299992,57.63573075000022,53468.863715520005 2024-05-03,20:08:17.000,124,11081354,14445,0,1714766896,13015.534704190002,57.68507466000301,53468.89865112 2024-05-03,20:08:18.000,124,11081401,14565,0,1714766897,13015.642485149998,57.769664220002596,53468.961535200004 2024-05-03,20:08:19.000,124,11081437,14885,0,1714766898,13015.797420279989,57.86130291000154,53468.94057384 2024-05-03,20:08:20.000,124,11081463,14685,0,1714766899,13015.891728619994,57.91064682000433,53468.94756096 2024-05-03,20:08:21.000,124,11081439,14645,0,1714766900,13015.97930064999,57.88245029999962,53468.98948368 2024-05-03,20:08:22.000,124,11081431,15205,0,1714766901,13016.06687268,57.89654855999834,53469.031406400005 2024-05-03,20:08:23.000,124,11081500,14845,0,1714766902,13016.174653639995,57.91064682000433,53469.080316240004 2024-05-03,20:08:24.000,124,11081453,14605,0,1714766903,13016.336325079996,57.94589247000113,53469.199097280005 2024-05-03,20:08:25.000,124,11081482,14485,0,1714766904,13016.26222566999,57.93179421000241,53469.199097280005 2024-05-03,20:08:26.000,124,11081456,14725,0,1714766905,13016.28917091,57.94589247000113,53469.17114880001 2024-05-03,20:08:27.000,124,11081419,14525,0,1714766906,13016.26222566999,57.92474508000305,53469.17114880001 2024-05-03,20:08:28.000,124,11081336,14845,0,1714766907,13016.18812626,57.959990729999845,53469.25499424 2024-05-03,20:08:29.000,124,11081431,15045,0,1714766908,13016.16118101999,57.97408898999856,53469.22005864001 2024-05-03,20:08:30.000,124,11081453,14445,0,1714766909,13016.00624589,58.009334640002635,53469.25499424 2024-05-03,20:08:31.000,124,11081443,14925,0,1714766910,13015.925410169999,58.136218979998375,53469.25499424 2024-05-03,20:08:32.000,124,11081430,14685,0,1714766911,13015.804156589998,58.241955930003314,53469.31089120001 2024-05-03,20:08:33.000,124,11081302,14605,0,1714766912,13015.736793489988,58.17146463000245,53469.22005864001 2024-05-03,20:08:34.000,124,11081381,14845,0,1714766913,13015.676166699988,58.15736637000373,53469.2759556 2024-05-03,20:08:35.000,124,11081498,14965,0,1714766914,13015.541440499997,58.31949636000354,53469.19211016001 2024-05-03,20:08:36.000,124,11081462,15085,0,1714766915,13015.507758949992,58.31949636000354,53469.28294272 2024-05-03,20:08:37.000,124,11081410,14565,0,1714766916,13015.379769059997,58.34769288000098,53469.248007120004 2024-05-03,20:08:38.000,124,11081374,14845,0,1714766917,13015.319142269997,58.368840269999055,53469.22704576 2024-05-03,20:08:39.000,124,11081329,14725,0,1714766918,13015.211361310001,58.38293852999777,53469.23403288 2024-05-03,20:08:40.000,124,11081444,14725,0,1714766919,13015.17094345,58.3265454900029,53469.248007120004 2024-05-03,20:08:41.000,124,11081410,14765,0,1714766920,13015.00927201,58.30539810000482,53469.17813592 2024-05-03,20:08:42.000,124,11081462,14365,0,1714766921,13014.92169997999,58.227857670004596,53469.2060844 2024-05-03,20:08:43.000,124,11081430,14685,0,1714766922,13014.854336879995,58.129169849999016,53469.23403288 2024-05-03,20:08:44.000,124,11081383,14445,0,1714766923,13014.78697378,58.05162941999879,53469.12223896001 2024-05-03,20:08:45.000,124,11081443,14685,0,1714766924,13014.672456509994,57.967039859999204,53469.09429048001 2024-05-03,20:08:46.000,124,11081455,14965,0,1714766925,13014.598357099989,57.840155520003464,53469.10826472 2024-05-03,20:08:47.000,124,11081439,14765,0,1714766926,13014.557939239989,57.790811610000674,53469.14320032001 2024-05-03,20:08:48.000,124,11081415,14325,0,1714766927,13014.557939239989,57.6568781399983,53469.11525184 2024-05-03,20:08:49.000,124,11081502,14885,0,1714766928,13014.571411859994,57.58638684000471,53469.11525184 2024-05-03,20:08:50.000,124,11081436,14365,0,1714766929,13014.571411859994,57.48769901999913,53469.129226080004 2024-05-03,20:08:51.000,124,11081428,14525,0,1714766930,13014.658983889989,57.325569029999315,53469.16416168 2024-05-03,20:08:52.000,124,11081435,14485,0,1714766931,13014.773501159994,57.25507772999845,53469.11525184 2024-05-03,20:08:53.000,124,11081457,14525,0,1714766932,13014.854336879995,57.17048816999886,53469.101277600006 2024-05-03,20:08:54.000,124,11081433,14365,0,1714766933,13015.00253569999,57.0647512200012,53469.05935488 2024-05-03,20:08:55.000,124,11081402,14605,0,1714766934,13015.076635109996,57.085898609999276,53469.05935488 2024-05-03,20:08:56.000,124,11081404,14285,0,1714766935,13015.19115238,57.03655470000376,53469.150187440006 2024-05-03,20:08:57.000,124,11081399,14805,0,1714766936,13015.292197030001,57.03655470000376,53469.05236776001 2024-05-03,20:08:58.000,124,11081491,14245,0,1714766937,13015.379769059997,57.01540730999841,53469.07332912001 2024-05-03,20:08:59.000,124,11081438,14885,0,1714766938,13015.480813709997,57.07180035000056,53469.14320032001 2024-05-03,20:09:00.000,124,11081449,14165,0,1714766939,13015.487550019992,57.135242520002066,53469.11525184 2024-05-03,20:09:01.000,124,11081414,14445,0,1714766940,13015.548176809993,57.21983208000165,53469.150187440006 2024-05-03,20:09:02.000,124,11081469,14765,0,1714766941,13015.588594669993,57.325569029999315,53469.18512304 2024-05-03,20:09:03.000,124,11081416,14205,0,1714766942,13015.581858359998,57.431305980004254,53469.150187440006 2024-05-03,20:09:04.000,124,11081424,14325,0,1714766943,13015.568385739993,57.50884641000448,53469.2060844 2024-05-03,20:09:05.000,124,11081425,14525,0,1714766944,13015.554913120002,57.66392726999766,53469.2060844 2024-05-03,20:09:06.000,124,11081477,14285,0,1714766945,13015.514495260002,57.776713350001955,53469.2060844 2024-05-03,20:09:08.000,124,11081491,14205,0,1714766947,13015.460604779997,57.98113811999792,53469.28294272 2024-05-03,20:09:09.000,124,11081381,14805,0,1714766948,13015.426923229992,58.065727680004784,53469.28992984001 2024-05-03,20:09:10.000,124,11081438,14805,0,1714766949,13015.359560129997,58.129169849999016,53469.28294272 2024-05-03,20:09:11.000,124,11081464,14445,0,1714766950,13015.258515479996,58.192612020000524,53469.25499424 2024-05-03,20:09:12.000,124,11081411,14725,0,1714766951,13015.238306549996,58.20671027999924,53469.32486544 2024-05-03,20:09:13.000,124,11081491,14645,0,1714766952,13015.12378927999,58.24900506000267,53469.32486544 2024-05-03,20:09:14.000,124,11081430,15005,0,1714766953,13015.036217249995,58.27015245000075,53469.32486544 2024-05-03,20:09:15.000,124,11081461,14765,0,1714766954,13015.00927201,58.27720158000011,53469.28294272 2024-05-03,20:09:16.000,124,11081485,14605,0,1714766955,13014.98232676999,58.26310332000139,53469.30390408 2024-05-03,20:09:17.000,124,11081452,14885,0,1714766956,13014.914963669995,58.25605419000203,53469.31089120001 2024-05-03,20:09:18.000,124,11081444,14765,0,1714766957,13014.834127949995,58.22080853999796,53469.30390408 2024-05-03,20:09:19.000,124,11081364,14565,0,1714766958,13014.8678095,58.15031724000437,53469.3458268 2024-05-03,20:09:20.000,124,11081459,14645,0,1714766959,13014.80718271,58.10097333000158,53469.2759556 2024-05-03,20:09:21.000,124,11081432,14405,0,1714766960,13014.834127949995,58.065727680004784,53469.248007120004 2024-05-03,20:09:22.000,124,11081450,14845,0,1714766961,13014.80718271,58.009334640002635,53469.18512304 2024-05-03,20:09:23.000,124,11081452,14485,0,1714766962,13014.726346989999,57.93884334000177,53469.2060844 2024-05-03,20:09:24.000,124,11081438,14285,0,1714766963,13014.712874369994,57.91064682000433,53469.199097280005 2024-05-03,20:09:25.000,124,11081428,14685,0,1714766964,13014.638774959989,57.84720465000282,53469.16416168 2024-05-03,20:09:26.000,124,11081367,14405,0,1714766965,13014.605093409999,57.69917292000173,53469.16416168 2024-05-03,20:09:27.000,124,11081410,14405,0,1714766966,13014.605093409999,57.6216324900015,53469.15717456 2024-05-03,20:09:28.000,124,11081506,14765,0,1714766967,13014.530993999993,57.53704293000192,53469.16416168 2024-05-03,20:09:29.000,124,11081327,15125,0,1714766968,13014.423213039998,57.374912940002105,53469.12223896001 2024-05-03,20:09:30.000,124,11081478,14845,0,1714766969,13014.335641010002,57.26917599000444,53469.12223896001 2024-05-03,20:09:31.000,124,11081462,14925,0,1714766970,13014.261541599997,57.03655470000376,53469.10826472 2024-05-03,20:09:32.000,124,11081348,15005,0,1714766971,13014.241332669997,56.93081774999882,53468.9964708 2024-05-03,20:09:33.000,124,11081531,14845,0,1714766972,13014.227860049992,56.70524559000478,53469.01743216 2024-05-03,20:09:34.000,124,11081472,14845,0,1714766973,13014.227860049992,56.52196820999961,53469.09429048001 2024-05-03,20:09:35.000,124,11081484,14925,0,1714766974,13014.221123739997,56.275248660000216,53469.129226080004 2024-05-03,20:09:36.000,124,11081519,14805,0,1714766975,13014.261541599997,56.14131518999784,53469.031406400005 2024-05-03,20:09:37.000,124,11081354,14925,0,1714766976,13014.355849940002,55.9016447699978,53469.05935488 2024-05-03,20:09:38.000,124,11081507,15005,0,1714766977,13014.376058870002,55.73951477999799,53469.07332912001 2024-05-03,20:09:39.000,124,11081521,14605,0,1714766978,13014.483839829998,55.67607261000376,53469.07332912001 2024-05-03,20:09:40.000,124,11081461,14685,0,1714766979,13014.665720199999,55.457549580001796,53469.101277600006 2024-05-03,20:09:41.000,124,11081443,14605,0,1714766980,13014.773501159994,55.33066523999878,53469.129226080004 2024-05-03,20:09:42.000,124,11081419,14805,0,1714766981,13014.955381529995,55.27427220000391,53469.17114880001 2024-05-03,20:09:43.000,124,11081446,14845,0,1714766982,13015.19115238,55.231977420000476,53469.150187440006 2024-05-03,20:09:44.000,124,11081466,15045,0,1714766983,13015.440395849997,55.26722307000455,53469.11525184 2024-05-03,20:09:45.000,124,11081501,14965,0,1714766984,13015.696375629988,55.35181263000413,53469.11525184 2024-05-03,20:09:46.000,124,11081423,14805,0,1714766985,13015.95909171999,55.513942620003945,53469.18512304 2024-05-03,20:09:47.000,124,11081461,14525,0,1714766986,13016.295907219996,55.62672870000097,53469.21307152 2024-05-03,20:09:48.000,124,11081463,14605,0,1714766987,13016.531678070001,55.84525173000293,53469.296916960004 2024-05-03,20:09:49.000,124,11081471,14725,0,1714766988,13016.828075709993,56.07787302000361,53469.31089120001 2024-05-03,20:09:50.000,124,11081472,14485,0,1714766989,13017.124473349999,56.31049431000429,53469.39473664 2024-05-03,20:09:51.000,124,11081450,14805,0,1714766990,13017.313090029995,56.52196820999961,53469.436659360006 2024-05-03,20:09:52.000,124,11081391,14885,0,1714766991,13017.46802516,56.76868775999901,53469.45762072001 2024-05-03,20:09:53.000,124,11081397,14405,0,1714766992,13017.602751359991,56.966063400002895,53469.50653056001 2024-05-03,20:09:54.000,124,11081504,14525,0,1714766993,13017.670114460001,57.184586430004856,53469.583388880004 2024-05-03,20:09:55.000,124,11081520,14525,0,1714766994,13017.750950180001,57.3114707700006,53469.67422144001 2024-05-03,20:09:56.000,124,11081435,14765,0,1714766995,13017.798104349997,57.43835511000361,53469.751079760004 2024-05-03,20:09:57.000,124,11081441,14845,0,1714766996,13017.831785900002,57.544092060001276,53469.72313128001 2024-05-03,20:09:58.000,124,11081537,14725,0,1714766997,13017.851994830002,57.593435970004066,53469.799989600004 2024-05-03,20:09:59.000,124,11081483,14645,0,1714766998,13017.872203760002,57.68507466000301,53469.79300248001 2024-05-03,20:10:00.000,124,11081453,14685,0,1714766999,13017.885676379992,57.69917292000173,53469.87684792 2024-05-03,20:10:01.000,124,11081472,14805,0,1714767000,13017.872203760002,57.67802553000365,53469.9047964 2024-05-03,20:10:02.000,124,11081435,14965,0,1714767001,13017.878940069997,57.6216324900015,53469.93274488001 2024-05-03,20:10:03.000,124,11081485,15125,0,1714767002,13017.912621620002,57.607534230002784,53470.0445388 2024-05-03,20:10:04.000,124,11081512,14805,0,1714767003,13017.899148999997,57.53704293000192,53470.00261608 2024-05-03,20:10:05.000,124,11081449,14685,0,1714767004,13017.979984719997,57.494748149998486,53470.02357744 2024-05-03,20:10:06.000,124,11081478,14765,0,1714767005,13017.986721029993,57.431305980004254,53470.037551680005 2024-05-03,20:10:07.000,124,11081466,14605,0,1714767006,13018.054084130003,57.40310945999954,53470.03056456001 2024-05-03,20:10:08.000,124,11081536,14565,0,1714767007,13018.141656159998,57.34671642000467,53470.06550016 2024-05-03,20:10:09.000,124,11081490,14245,0,1714767008,13018.229228189994,57.325569029999315,53470.135371360004 2024-05-03,20:10:10.000,124,11081522,14405,0,1714767009,13018.296591289989,57.29032338000252,53470.107422880006 2024-05-03,20:10:11.000,124,11081494,14325,0,1714767010,13018.390899629994,57.29737251000188,53470.21222968 2024-05-03,20:10:12.000,124,11081459,14725,0,1714767011,13018.471735349995,57.2762251200038,53470.19126832 2024-05-03,20:10:13.000,124,11081450,14685,0,1714767012,13018.54583476,57.25507772999845,53470.22620392001 2024-05-03,20:10:14.000,124,11081473,14445,0,1714767013,13018.61993416999,57.21278295000229,53470.275113760006 2024-05-03,20:10:15.000,124,11081413,14685,0,1714767014,13018.633406789995,57.142291650001425,53470.26113952 2024-05-03,20:10:16.000,124,11081570,14845,0,1714767015,13018.72097881999,57.10704600000463,53470.33101072 2024-05-03,20:10:17.000,124,11081502,14565,0,1714767016,13018.76813299,57.07180035000056,53470.31703648001 2024-05-03,20:10:18.000,124,11081477,14845,0,1714767017,13018.714242509996,56.99425992000033,53470.372933440005 2024-05-03,20:10:19.000,124,11081503,14565,0,1714767018,13018.613197859995,56.923768619999464,53470.31703648001 2024-05-03,20:10:20.000,124,11081445,14885,0,1714767019,13018.52562583,56.87442471000395,53470.35197208 2024-05-03,20:10:21.000,124,11081509,14445,0,1714767020,13018.384163319999,56.78278601999773,53470.36594632001 2024-05-03,20:10:22.000,124,11081509,14565,0,1714767021,13018.215755569989,56.62065602999792,53470.40786904 2024-05-03,20:10:23.000,124,11081436,14805,0,1714767022,13018.060820439998,56.514919080000254,53470.38690768 2024-05-03,20:10:24.000,124,11081463,14485,0,1714767023,13017.919357929997,56.451476909998746,53470.38690768 2024-05-03,20:10:25.000,124,11081430,14445,0,1714767024,13017.825049589992,56.34573996000108,53470.442804640006 2024-05-03,20:10:26.000,124,11081466,14525,0,1714767025,13017.670114460001,56.23295388000406,53470.47774024 2024-05-03,20:10:27.000,124,11081520,14645,0,1714767026,13017.54886088,56.106069540001045,53470.470753120004 2024-05-03,20:10:28.000,124,11081512,14525,0,1714767027,13017.48823409,56.0144308500021,53470.47774024 2024-05-03,20:10:29.000,124,11081535,14685,0,1714767028,13017.38045312999,55.96508693999931,53470.470753120004 2024-05-03,20:10:30.000,124,11081482,14405,0,1714767029,13017.34677158,55.9016447699978,53470.48472736001 2024-05-03,20:10:31.000,124,11081463,14405,0,1714767030,13017.29961740999,55.817055209998216,53470.51966296 2024-05-03,20:10:32.000,124,11081465,14725,0,1714767031,13017.26593586,55.78180956000142,53470.54761144 2024-05-03,20:10:33.000,124,11081533,14605,0,1714767032,13017.21878168999,55.77476043000206,53470.442804640006 2024-05-03,20:10:34.000,124,11081527,14565,0,1714767033,13017.23899061999,55.78180956000142,53470.40786904 2024-05-03,20:10:35.000,124,11081479,14205,0,1714767034,13017.24572693,55.7677113000027,53470.540624320005 2024-05-03,20:10:36.000,124,11081535,14725,0,1714767035,13017.24572693,55.79590782000014,53470.59652128 2024-05-03,20:10:37.000,124,11081500,14925,0,1714767036,13017.31982633999,55.85230086000229,53470.60350840001 2024-05-03,20:10:38.000,124,11081500,14245,0,1714767037,13017.44107991999,56.00738172000274,53470.59652128 2024-05-03,20:10:39.000,124,11081447,14565,0,1714767038,13017.515179329996,56.042627369999536,53470.64543112 2024-05-03,20:10:40.000,124,11081408,14485,0,1714767039,13017.575806119996,56.091971280002326,53470.61748264 2024-05-03,20:10:41.000,124,11081471,14645,0,1714767040,13017.697059699996,56.148364320004475,53470.60350840001 2024-05-03,20:10:42.000,124,11081520,14365,0,1714767041,13017.825049589992,56.2611504000015,53470.659405360006 2024-05-03,20:10:43.000,124,11081472,14885,0,1714767042,13017.885676379992,56.324592570003006,53470.69434096 2024-05-03,20:10:44.000,124,11081528,14765,0,1714767043,13018.047347819993,56.40213300000323,53470.71530232 2024-05-03,20:10:45.000,124,11081495,14805,0,1714767044,13018.242700809998,56.46557517000474,53470.778186400006 2024-05-03,20:10:46.000,124,11081486,14765,0,1714767045,13018.343745459999,56.52901733999897,53470.75023792001 2024-05-03,20:10:47.000,124,11081498,14805,0,1714767046,13018.51888951999,56.557213860003685,53470.82010912001 2024-05-03,20:10:48.000,124,11081474,14525,0,1714767047,13018.64687941,56.53606646999833,53470.78517352 2024-05-03,20:10:49.000,124,11081503,14965,0,1714767048,13018.714242509996,56.59245951000048,53470.83408336 2024-05-03,20:10:50.000,124,11081471,14645,0,1714767049,13018.835496089996,56.59245951000048,53470.83408336 2024-05-03,20:10:51.000,124,11081526,14565,0,1714767050,13018.896122879996,56.62065602999792,53470.86203184 2024-05-03,20:10:52.000,124,11081530,14725,0,1714767051,13018.943277049992,56.684098199999426,53470.82010912001 2024-05-03,20:10:53.000,124,11081488,14565,0,1714767052,13018.882650259991,56.76868775999901,53470.88998032 2024-05-03,20:10:54.000,124,11081452,14525,0,1714767053,13018.815287159996,56.80393341000308,53470.924915920004 2024-05-03,20:10:55.000,124,11081489,14485,0,1714767054,13018.734451439996,56.87442471000395,53470.973825760004 2024-05-03,20:10:56.000,124,11081499,14485,0,1714767055,13018.62667048,56.98016166000161,53470.95985152 2024-05-03,20:10:57.000,124,11081470,14605,0,1714767056,13018.52562583,57.07884947999992,53470.96683864001 2024-05-03,20:10:58.000,124,11081506,14845,0,1714767057,13018.37742700999,57.142291650001425,53470.91792880001 2024-05-03,20:10:59.000,124,11081516,14645,0,1714767058,13018.202282949998,57.24097946999973,53470.98780000001 2024-05-03,20:11:00.000,124,11081541,14485,0,1714767059,13018.000193649998,57.318519899999956,53470.93190304 2024-05-03,20:11:01.000,124,11081528,14725,0,1714767060,13017.851994830002,57.3114707700006,53470.90395456 2024-05-03,20:11:02.000,124,11081484,14845,0,1714767061,13017.724004939992,57.332618159998674,53470.90395456 2024-05-03,20:11:03.000,124,11081468,15045,0,1714767062,13017.54886088,57.36081468000339,53470.88998032 2024-05-03,20:11:04.000,124,11081554,14925,0,1714767063,13017.454552539995,57.38901120000082,53470.86203184 2024-05-03,20:11:05.000,124,11081551,14685,0,1714767064,13017.333298959995,57.28327425000316,53470.86203184 2024-05-03,20:11:06.000,124,11081517,14685,0,1714767065,13017.272672169995,57.24802859999909,53470.813122 2024-05-03,20:11:07.000,124,11081496,15125,0,1714767066,13017.25919954999,57.085898609999276,53470.73626368 2024-05-03,20:11:08.000,124,11081482,14845,0,1714767067,13017.23899061999,56.99425992000033,53470.72228944 2024-05-03,20:11:09.000,124,11081463,14365,0,1714767068,13017.29961740999,56.80393341000308,53470.71530232 2024-05-03,20:11:10.000,124,11081465,14445,0,1714767069,13017.31982633999,56.63475429000391,53470.70132808001 2024-05-03,20:11:11.000,124,11081514,14765,0,1714767070,13017.34003526999,56.4726243000041,53470.68036672001 2024-05-03,20:11:12.000,124,11081478,14285,0,1714767071,13017.42087098999,56.289346919998934,53470.62446976 2024-05-03,20:11:13.000,124,11081488,14725,0,1714767072,13017.562333499991,56.07082389000425,53470.659405360006 2024-05-03,20:11:14.000,124,11081447,14525,0,1714767073,13017.649905530001,55.915743030003796,53470.708315200005 2024-05-03,20:11:15.000,124,11081468,14885,0,1714767074,13017.804840659992,55.683121740003116,53470.63145688001 2024-05-03,20:11:16.000,124,11081492,14405,0,1714767075,13017.878940069997,55.53509001000202,53470.638444000004 2024-05-03,20:11:17.000,124,11081511,14925,0,1714767076,13018.013666270002,55.39410741000029,53470.62446976 2024-05-03,20:11:18.000,124,11081494,14485,0,1714767077,13018.114710919988,55.27427220000391,53470.659405360006 2024-05-03,20:11:19.000,124,11081503,14845,0,1714767078,13018.188810329993,55.22492829000112,53470.659405360006 2024-05-03,20:11:20.000,124,11081462,14645,0,1714767079,13018.296591289989,55.12624047000281,53470.68036672001 2024-05-03,20:11:21.000,124,11081518,14645,0,1714767080,13018.33700914999,55.12624047000281,53470.64543112 2024-05-03,20:11:22.000,124,11081521,14325,0,1714767081,13018.35721807999,55.119191340003454,53470.70132808001 2024-05-03,20:11:23.000,124,11081472,14645,0,1714767082,13018.43805379999,55.17558437999833,53470.69434096 2024-05-03,20:11:24.000,124,11081459,14365,0,1714767083,13018.532362139995,55.27427220000391,53470.70132808001 2024-05-03,20:11:25.000,124,11081511,14645,0,1714767084,13018.57951630999,55.38000915000157,53470.72927656001 2024-05-03,20:11:26.000,124,11081515,14525,0,1714767085,13018.64014309999,55.520991750003304,53470.79216064 2024-05-03,20:11:27.000,124,11081493,14565,0,1714767086,13018.694033579995,55.63377783000033,53470.79216064 2024-05-03,20:11:28.000,124,11081510,14965,0,1714767087,13018.74792406,55.83115347000421,53470.813122 2024-05-03,20:11:29.000,124,11081468,14765,0,1714767088,13018.882650259991,56.00033259000338,53470.79216064 2024-05-03,20:11:30.000,124,11081520,14565,0,1714767089,13018.997167529997,56.155413450003834,53470.85504472 2024-05-03,20:11:31.000,124,11081473,14525,0,1714767090,13019.057794319997,56.275248660000216,53470.85504472 2024-05-03,20:11:32.000,124,11081519,14645,0,1714767091,13019.219465759998,56.388034740004514,53470.90395456 2024-05-03,20:11:33.000,124,11081466,14605,0,1714767092,13019.300301479998,56.46557517000474,53470.924915920004 2024-05-03,20:11:34.000,124,11081504,14325,0,1714767093,13019.374400889988,56.557213860003685,53470.90395456 2024-05-03,20:11:35.000,124,11081552,14925,0,1714767094,13019.448500299994,56.59950863999984,53471.00876136 2024-05-03,20:11:36.000,124,11081455,14845,0,1714767095,13019.468709229994,56.61360689999856,53470.9528644 2024-05-03,20:11:37.000,124,11081462,14645,0,1714767096,13019.482181849999,56.62065602999792,53471.09959392 2024-05-03,20:11:38.000,124,11081418,14325,0,1714767097,13019.468709229994,56.64885255000263,53471.03670984001 2024-05-03,20:11:39.000,124,11081480,14885,0,1714767098,13019.421555059998,56.64885255000263,53471.05068408 2024-05-03,20:11:40.000,124,11081537,14845,0,1714767099,13019.367664579993,56.63475429000391,53471.1275424 2024-05-03,20:11:41.000,124,11081458,14925,0,1714767100,13019.259883619998,56.62770516000455,53471.07863256 2024-05-03,20:11:42.000,124,11081504,14645,0,1714767101,13019.192520520002,56.62770516000455,53471.12055528 2024-05-03,20:11:43.000,124,11081440,14405,0,1714767102,13019.091475870002,56.66295081000135,53471.07164544 2024-05-03,20:11:44.000,124,11081441,14645,0,1714767103,13019.078003249997,56.62770516000455,53471.14850376 2024-05-03,20:11:45.000,124,11081502,14685,0,1714767104,13019.010640150002,56.691147329998785,53471.14850376 2024-05-03,20:11:46.000,124,11081507,14845,0,1714767105,13018.990431220001,56.63475429000391,53471.12055528 2024-05-03,20:11:47.000,124,11081545,14565,0,1714767106,13019.010640150002,56.62770516000455,53471.092606800004 2024-05-03,20:11:48.000,124,11081483,14565,0,1714767107,13019.051058010002,56.62065602999792,53471.08561968001 2024-05-03,20:11:49.000,124,11081512,14765,0,1714767108,13019.017376459997,56.63475429000391,53471.043696960005 2024-05-03,20:11:50.000,124,11081512,14405,0,1714767109,13019.078003249997,56.61360689999856,53470.973825760004 2024-05-03,20:11:51.000,124,11081515,14285,0,1714767110,13019.064530629992,56.59950863999984,53470.973825760004 2024-05-03,20:11:52.000,124,11081483,14645,0,1714767111,13019.078003249997,56.58541038000112,53470.994787120006 2024-05-03,20:11:53.000,124,11081496,14365,0,1714767112,13019.051058010002,56.557213860003685,53471.0227356 2024-05-03,20:11:54.000,124,11081521,14285,0,1714767113,13018.990431220001,56.48672256000282,53470.98780000001 2024-05-03,20:11:55.000,124,11081453,14685,0,1714767114,13018.929804430001,56.458526039998105,53471.01574848001 2024-05-03,20:11:56.000,124,11081501,14365,0,1714767115,13018.848968710001,56.40213300000323,53470.973825760004 2024-05-03,20:11:57.000,124,11081523,14525,0,1714767116,13018.734451439996,56.34573996000108,53470.98081288 2024-05-03,20:11:58.000,124,11081498,14605,0,1714767117,13018.59972523999,56.2611504000015,53471.00177424 2024-05-03,20:11:59.000,124,11081475,14445,0,1714767118,13018.451526419994,56.19770822999999,53470.95985152 2024-05-03,20:12:00.000,124,11081503,14565,0,1714767119,13018.343745459999,56.07787302000361,53470.91094168 2024-05-03,20:12:01.000,124,11081499,14805,0,1714767120,13018.209019259994,56.02147998000146,53470.924915920004 2024-05-03,20:12:02.000,124,11081516,14525,0,1714767121,13018.141656159998,55.915743030003796,53470.84805760001 2024-05-03,20:12:03.000,124,11081435,14565,0,1714767122,13018.087765679993,55.817055209998216,53470.90395456 2024-05-03,20:12:04.000,124,11081429,15125,0,1714767123,13018.067556749993,55.81000607999886,53470.876006080005 2024-05-03,20:12:05.000,124,11081499,14725,0,1714767124,13018.094501989988,55.73951477999799,53470.83408336 2024-05-03,20:12:06.000,124,11081497,14845,0,1714767125,13018.094501989988,55.746563910004625,53470.86901896001 2024-05-03,20:12:07.000,124,11081478,14525,0,1714767126,13018.134919849988,55.8029569499995,53470.79216064 2024-05-03,20:12:08.000,124,11081453,14445,0,1714767127,13018.249437119994,55.82410434000485,53470.84107048 2024-05-03,20:12:09.000,124,11081487,14605,0,1714767128,13018.31680021999,55.880497379999724,53470.82010912001 2024-05-03,20:12:10.000,124,11081421,14365,0,1714767129,13018.431317489994,55.98623433000466,53470.876006080005 2024-05-03,20:12:11.000,124,11081460,14725,0,1714767130,13018.48520797,56.148364320004475,53470.85504472 2024-05-03,20:12:12.000,124,11081425,14405,0,1714767131,13018.54583476,56.25410127000214,53470.876006080005 2024-05-03,20:12:13.000,124,11081505,14685,0,1714767132,13018.66035202999,56.44442777999939,53470.91094168 2024-05-03,20:12:14.000,124,11081465,14325,0,1714767133,13018.734451439996,56.58541038000112,53470.95985152 2024-05-03,20:12:15.000,124,11081450,15005,0,1714767134,13018.76139667999,56.75458950000029,53470.93190304 2024-05-03,20:12:16.000,124,11081447,14725,0,1714767135,13018.842232399991,56.8532773199986,53470.89696744001 2024-05-03,20:12:17.000,124,11081436,14485,0,1714767136,13018.875913949996,56.923768619999464,53470.9528644 2024-05-03,20:12:18.000,124,11081473,14365,0,1714767137,13018.869177640001,56.959014270003536,53471.00876136 2024-05-03,20:12:19.000,124,11081453,14525,0,1714767138,13018.875913949996,56.94491601000482,53470.93889016001 2024-05-03,20:12:20.000,124,11081442,14645,0,1714767139,13018.855705019996,56.88852297000267,53471.0227356 2024-05-03,20:12:21.000,124,11081424,14365,0,1714767140,13018.74792406,56.76868775999901,53471.0576712 2024-05-03,20:12:22.000,124,11081437,14525,0,1714767141,13018.74792406,56.66295081000135,53471.043696960005 2024-05-03,20:12:23.000,124,11081447,14725,0,1714767142,13018.714242509996,56.4726243000041,53471.1275424 2024-05-03,20:12:24.000,124,11081381,14445,0,1714767143,13018.714242509996,56.31754344000365,53471.07863256 2024-05-03,20:12:25.000,124,11081461,14285,0,1714767144,13018.72097881999,56.049676499998895,53471.092606800004 2024-05-03,20:12:26.000,124,11081485,14485,0,1714767145,13018.694033579995,55.817055209998216,53471.17645224 2024-05-03,20:12:27.000,124,11081419,14365,0,1714767146,13018.78834192,55.59853218000353,53471.18343936001 2024-05-03,20:12:28.000,124,11081383,14685,0,1714767147,13018.909595500001,55.42935306000436,53471.141516640004 2024-05-03,20:12:29.000,124,11081497,14725,0,1714767148,13019.003903839992,55.231977420000476,53471.13452952001 2024-05-03,20:12:30.000,124,11081476,14645,0,1714767149,13019.084739559992,55.055749170001945,53471.1275424 2024-05-03,20:12:31.000,124,11081527,14365,0,1714767150,13019.246410999993,54.89361918000213,53471.13452952001 2024-05-03,20:12:32.000,124,11081447,14565,0,1714767151,13019.421555059998,54.823127880001266,53471.12055528 2024-05-03,20:12:33.000,124,11081403,14805,0,1714767152,13019.569753879994,54.74558745000104,53471.12055528 2024-05-03,20:12:34.000,124,11081441,14205,0,1714767153,13019.7853158,54.73853832000168,53471.092606800004 2024-05-03,20:12:35.000,124,11081439,14805,0,1714767154,13019.94025092999,54.710341800004244,53471.07164544 2024-05-03,20:12:36.000,124,11081435,14605,0,1714767155,13020.115394989996,54.780833099997835,53471.09959392 2024-05-03,20:12:37.000,124,11081464,14605,0,1714767156,13020.169285470001,54.80902962000255,53471.09959392 2024-05-03,20:12:38.000,124,11081464,14285,0,1714767157,13020.290539050002,54.92181569999957,53471.09959392 2024-05-03,20:12:39.000,124,11081484,14645,0,1714767158,13020.411792630002,54.97820874000172,53471.09959392 2024-05-03,20:12:40.000,124,11081443,14645,0,1714767159,13020.472419420003,55.119191340003454,53471.17645224 2024-05-03,20:12:41.000,124,11081454,14445,0,1714767160,13020.506100969993,55.239026549999835,53471.15549088001 2024-05-03,20:12:42.000,124,11081412,14525,0,1714767161,13020.553255139988,55.38705828000093,53471.16946512 2024-05-03,20:12:43.000,124,11081478,14845,0,1714767162,13020.539782519998,55.415254799998365,53471.23933632 2024-05-03,20:12:44.000,124,11081386,14765,0,1714767163,13020.533046209988,55.54213914000138,53471.20440072001 2024-05-03,20:12:45.000,124,11081472,14685,0,1714767164,13020.580200379998,55.640826959999686,53471.23234920001 2024-05-03,20:12:46.000,124,11081409,14525,0,1714767165,13020.620618239998,55.753613040003984,53471.21837496 2024-05-03,20:12:47.000,124,11081428,14685,0,1714767166,13020.640827169998,55.85230086000229,53471.28824616 2024-05-03,20:12:48.000,124,11081432,14805,0,1714767167,13020.741871819999,55.929841290002514,53471.32318176001 2024-05-03,20:12:49.000,124,11081433,14605,0,1714767168,13020.802498609999,56.00738172000274,53471.34414312 2024-05-03,20:12:50.000,124,11081428,14765,0,1714767169,13020.85638908999,55.99328346000402,53471.39305296 2024-05-03,20:12:51.000,124,11081484,14725,0,1714767170,13020.90354326,56.02147998000146,53471.379078720005 2024-05-03,20:12:52.000,124,11081446,14365,0,1714767171,13021.051742079995,56.049676499998895,53471.448949920006 2024-05-03,20:12:53.000,124,11081477,14725,0,1714767172,13021.14605042,56.049676499998895,53471.46991128001 2024-05-03,20:12:54.000,124,11081422,14525,0,1714767173,13021.233622449996,56.06377476000489,53471.56773096001 2024-05-03,20:12:55.000,124,11081443,14645,0,1714767174,13021.280776619991,56.07082389000425,53471.60965368001 2024-05-03,20:12:56.000,124,11081464,14205,0,1714767175,13021.321194479991,56.07082389000425,53471.63760216001 2024-05-03,20:12:57.000,124,11081402,14405,0,1714767176,13021.361612339992,56.06377476000489,53471.714460480005 2024-05-03,20:12:58.000,124,11081427,14605,0,1714767177,13021.469393300002,56.07082389000425,53471.74240896 2024-05-03,20:12:59.000,124,11081464,14365,0,1714767178,13021.455920679997,56.106069540001045,53471.80529304001 2024-05-03,20:13:00.000,124,11081462,14445,0,1714767179,13021.482865919992,56.106069540001045,53471.85420288001 2024-05-03,20:13:01.000,124,11081439,14525,0,1714767180,13021.523283779992,56.12016779999976,53471.882151360005 2024-05-03,20:13:02.000,124,11081462,14525,0,1714767181,13021.516547469997,56.162462580003194,53471.79830592 2024-05-03,20:13:03.000,124,11081528,15045,0,1714767182,13021.563701639992,56.17656084000191,53471.82625440001 2024-05-03,20:13:04.000,124,11081469,14205,0,1714767183,13021.536756399997,56.25410127000214,53471.882151360005 2024-05-03,20:13:05.000,124,11081434,14365,0,1714767184,13021.536756399997,56.24000301000342,53471.8961256 2024-05-03,20:13:06.000,124,11081493,14485,0,1714767185,13021.550229020002,56.25410127000214,53471.91708696 2024-05-03,20:13:07.000,124,11081511,14605,0,1714767186,13021.570437950002,56.23295388000406,53471.88913848 2024-05-03,20:13:08.000,124,11081415,14885,0,1714767187,13021.536756399997,56.24000301000342,53471.92407408001 2024-05-03,20:13:09.000,124,11081415,15125,0,1714767188,13021.577174259997,56.20475735999935,53471.9659968 2024-05-03,20:13:10.000,124,11081447,14605,0,1714767189,13021.631064740002,56.20475735999935,53471.88913848 2024-05-03,20:13:11.000,124,11081441,14605,0,1714767190,13021.678218909998,56.162462580003194,53471.931061200004 2024-05-03,20:13:12.000,124,11081446,14525,0,1714767191,13021.698427839998,56.106069540001045,53471.93804832 2024-05-03,20:13:13.000,124,11081445,14565,0,1714767192,13021.725373079993,56.07082389000425,53471.952022560006 2024-05-03,20:13:14.000,124,11081487,14485,0,1714767193,13021.718636769998,56.08492215000297,53471.93804832 2024-05-03,20:13:15.000,124,11081456,14405,0,1714767194,13021.684955219993,56.03557824000018,53471.95900968 2024-05-03,20:13:16.000,124,11081457,14525,0,1714767195,13021.651273670002,55.98623433000466,53471.99394528001 2024-05-03,20:13:17.000,124,11081464,14445,0,1714767196,13021.637801049998,55.97918519999803,53471.95900968 2024-05-03,20:13:18.000,124,11081486,14365,0,1714767197,13021.496338539997,55.98623433000466,53472.035868 2024-05-03,20:13:19.000,124,11081484,14485,0,1714767198,13021.408766510001,55.97918519999803,53471.98695816 2024-05-03,20:13:20.000,124,11081466,14885,0,1714767199,13021.294249239996,56.00033259000338,53472.01490664 2024-05-03,20:13:21.000,124,11081434,14725,0,1714767200,13021.213413519996,56.03557824000018,53472.00791952 2024-05-03,20:13:22.000,124,11081443,14885,0,1714767201,13021.09889624999,56.06377476000489,53471.95900968 2024-05-03,20:13:23.000,124,11081471,14725,0,1714767202,13020.910279569995,56.099020410001685,53471.931061200004 2024-05-03,20:13:24.000,124,11081482,14925,0,1714767203,13020.768817059994,56.12016779999976,53471.95900968 2024-05-03,20:13:25.000,124,11081450,14405,0,1714767204,13020.620618239998,56.14131518999784,53471.91708696 2024-05-03,20:13:26.000,124,11081493,14685,0,1714767205,13020.411792630002,56.091971280002326,53471.94503544001 2024-05-03,20:13:27.000,124,11081395,14485,0,1714767206,13020.236648569997,56.07082389000425,53471.94503544001 2024-05-03,20:13:28.000,124,11081455,14365,0,1714767207,13020.034559269996,56.056725629998255,53471.952022560006 2024-05-03,20:13:29.000,124,11081505,14685,0,1714767208,13019.852678899995,56.0144308500021,53471.882151360005 2024-05-03,20:13:30.000,124,11081453,14565,0,1714767209,13019.65732590999,55.94393955000123,53471.931061200004 2024-05-03,20:13:31.000,124,11081499,14365,0,1714767210,13019.495654469989,55.880497379999724,53471.882151360005 2024-05-03,20:13:32.000,124,11081463,14725,0,1714767211,13019.333983029988,55.83820260000357,53471.882151360005 2024-05-03,20:13:33.000,124,11081443,14525,0,1714767212,13019.098212179997,55.81000607999886,53471.8961256 2024-05-03,20:13:34.000,124,11081455,14725,0,1714767213,13018.896122879996,55.76066217000334,53471.85420288001 2024-05-03,20:13:35.000,124,11081428,14485,0,1714767214,13018.76813299,55.71836738999991,53471.833241520006 2024-05-03,20:13:36.000,124,11081449,14485,0,1714767215,13018.61993416999,55.753613040003984,53471.80529304001 2024-05-03,20:13:37.000,124,11081437,14845,0,1714767216,13018.471735349995,55.72541651999927,53471.82625440001 2024-05-03,20:13:38.000,124,11081387,14565,0,1714767217,13018.37742700999,55.76066217000334,53471.73542184001 2024-05-03,20:13:39.000,124,11081444,14245,0,1714767218,13018.310063909994,55.753613040003984,53471.63061504 2024-05-03,20:13:40.000,124,11081433,14685,0,1714767219,13018.242700809998,55.79590782000014,53471.63061504 2024-05-03,20:13:41.000,124,11081462,14805,0,1714767220,13018.235964499989,55.83115347000421,53471.665550640006 2024-05-03,20:13:42.000,124,11081467,14845,0,1714767221,13018.202282949998,55.88754650999908,53471.546769600005 2024-05-03,20:13:43.000,124,11081389,14525,0,1714767222,13018.141656159998,55.96508693999931,53471.58869232001 2024-05-03,20:13:44.000,124,11081444,15005,0,1714767223,13018.155128779988,56.056725629998255,53471.546769600005 2024-05-03,20:13:45.000,124,11081480,14845,0,1714767224,13018.175337709989,56.14131518999784,53471.51882112001 2024-05-03,20:13:46.000,124,11081502,14405,0,1714767225,13018.134919849988,56.24705214000278,53471.52580824 2024-05-03,20:13:47.000,124,11081478,14845,0,1714767226,13018.141656159998,56.338690830001724,53471.476898400004 2024-05-03,20:13:48.000,124,11081480,14805,0,1714767227,13018.202282949998,56.4726243000041,53471.43497568 2024-05-03,20:13:49.000,124,11081428,14965,0,1714767228,13018.202282949998,56.550164730004326,53471.41401432 2024-05-03,20:13:50.000,124,11081417,14525,0,1714767229,13018.222491879998,56.7193438500035,53471.40004008001 2024-05-03,20:13:51.000,124,11081432,14805,0,1714767230,13018.283118669999,56.83212993000052,53471.337156 2024-05-03,20:13:52.000,124,11081478,14805,0,1714767231,13018.33700914999,56.93786687999818,53471.337156 2024-05-03,20:13:53.000,124,11081442,14805,0,1714767232,13018.390899629994,57.02245643999777,53471.32318176001 2024-05-03,20:13:54.000,124,11081485,14645,0,1714767233,13018.512153209995,57.085898609999276,53471.30222040001 2024-05-03,20:13:55.000,124,11081446,14645,0,1714767234,13018.552571069995,57.22688121000101,53471.30222040001 2024-05-03,20:13:56.000,124,11081475,14645,0,1714767235,13018.653615719995,57.33966728999803,53471.31619464 2024-05-03,20:13:57.000,124,11081525,14445,0,1714767236,13018.714242509996,57.45950250000169,53471.36510448 2024-05-03,20:13:58.000,124,11081437,14885,0,1714767237,13018.80855085,57.544092060001276,53471.309207520004 2024-05-03,20:13:59.000,124,11081436,14605,0,1714767238,13018.835496089996,57.6568781399983,53471.309207520004 2024-05-03,20:14:00.000,124,11081494,14845,0,1714767239,13018.842232399991,57.776713350001955,53471.25331056001 2024-05-03,20:14:01.000,124,11081512,14725,0,1714767240,13018.835496089996,57.88245029999962,53471.23933632 2024-05-03,20:14:02.000,124,11081442,14365,0,1714767241,13018.82875978,57.91769595000369,53471.260297680004 2024-05-03,20:14:03.000,124,11081443,14565,0,1714767242,13018.795078229996,58.03753116000007,53471.18343936001 2024-05-03,20:14:04.000,124,11081448,14485,0,1714767243,13018.76139667999,58.10097333000158,53471.12055528 2024-05-03,20:14:05.000,124,11081513,14605,0,1714767244,13018.653615719995,58.10802246000094,53471.113568160006 2024-05-03,20:14:06.000,124,11081492,14765,0,1714767245,13018.613197859995,58.143268109997734,53471.09959392 2024-05-03,20:14:07.000,124,11081455,14765,0,1714767246,13018.552571069995,58.15031724000437,53471.141516640004 2024-05-03,20:14:08.000,124,11081451,14725,0,1714767247,13018.44479011,58.136218979998375,53471.15549088001 2024-05-03,20:14:09.000,124,11081405,14845,0,1714767248,13018.37742700999,58.05867854999815,53471.08561968001 2024-05-03,20:14:10.000,124,11081452,14965,0,1714767249,13018.323536529999,57.99523638000392,53470.98081288 2024-05-03,20:14:11.000,124,11081474,14885,0,1714767250,13018.276382359989,57.833106390004104,53471.00876136 2024-05-03,20:14:12.000,124,11081463,14765,0,1714767251,13018.296591289989,57.69212379000237,53470.95985152 2024-05-03,20:14:13.000,124,11081467,14325,0,1714767252,13018.276382359989,57.53704293000192,53470.994787120006 2024-05-03,20:14:14.000,124,11081448,14645,0,1714767253,13018.262909739999,57.34671642000467,53470.93889016001 2024-05-03,20:14:15.000,124,11081482,14685,0,1714767254,13018.276382359989,57.07884947999992,53470.93190304 2024-05-03,20:14:16.000,124,11081421,14725,0,1714767255,13018.31680021999,56.8532773199986,53470.8829932 2024-05-03,20:14:17.000,124,11081506,14725,0,1714767256,13018.35721807999,56.52901733999897,53470.90395456 2024-05-03,20:14:18.000,124,11081421,14965,0,1714767257,13018.343745459999,56.31049431000429,53470.8829932 2024-05-03,20:14:19.000,124,11081473,14245,0,1714767258,13018.33700914999,56.07082389000425,53470.91094168 2024-05-03,20:14:20.000,124,11081420,14565,0,1714767259,13018.330272839994,55.8029569499995,53470.93190304 2024-05-03,20:14:21.000,124,11081419,14725,0,1714767260,13018.296591289989,55.62672870000097,53470.84805760001 2024-05-03,20:14:22.000,124,11081460,14605,0,1714767261,13018.256173429989,55.422303929997724,53470.876006080005 2024-05-03,20:14:23.000,124,11081428,14285,0,1714767262,13018.209019259994,55.246075679999194,53470.827096240006 2024-05-03,20:14:24.000,124,11081385,14485,0,1714767263,13018.141656159998,55.15443699000025,53470.813122 2024-05-03,20:14:25.000,124,11081461,14485,0,1714767264,13018.094501989988,55.07689656000002,53470.84805760001 2024-05-03,20:14:26.000,124,11081421,14525,0,1714767265,13018.040611509998,55.055749170001945,53470.85504472 2024-05-03,20:14:27.000,124,11081442,14565,0,1714767266,13018.006929959993,55.062798300001305,53470.79216064 2024-05-03,20:14:28.000,124,11081480,14405,0,1714767267,13017.946303169992,55.119191340003454,53470.813122 2024-05-03,20:14:29.000,124,11081421,14885,0,1714767268,13017.919357929997,55.231977420000476,53470.70132808001 2024-05-03,20:14:30.000,124,11081468,14685,0,1714767269,13017.892412690002,55.344763500004774,53470.7432508 2024-05-03,20:14:31.000,124,11081417,15005,0,1714767270,13017.878940069997,55.48574609999923,53470.75023792001 2024-05-03,20:14:32.000,124,11081446,14445,0,1714767271,13017.899148999997,55.71836738999991,53470.69434096 2024-05-03,20:14:33.000,124,11081471,14725,0,1714767272,13017.926094239992,55.88754650999908,53470.69434096 2024-05-03,20:14:34.000,124,11081427,14645,0,1714767273,13017.919357929997,56.091971280002326,53470.68036672001 2024-05-03,20:14:35.000,124,11081465,14445,0,1714767274,13017.953039480002,56.20475735999935,53470.61748264 2024-05-03,20:14:36.000,124,11081435,14685,0,1714767275,13018.000193649998,56.43032952000067,53470.71530232 2024-05-03,20:14:37.000,124,11081411,14645,0,1714767276,13018.033875200003,56.59245951000048,53470.66639248 2024-05-03,20:14:38.000,124,11081489,14725,0,1714767277,13018.040611509998,56.747540370000934,53470.708315200005 2024-05-03,20:14:39.000,124,11081432,14725,0,1714767278,13018.067556749993,56.90262123000139,53470.73626368 2024-05-03,20:14:40.000,124,11081504,15005,0,1714767279,13018.101238299998,57.07180035000056,53470.77119928001 2024-05-03,20:14:41.000,124,11081463,14685,0,1714767280,13018.087765679993,57.149340780000784,53470.79216064 2024-05-03,20:14:42.000,124,11081471,14645,0,1714767281,13018.081029369998,57.25507772999845,53470.76421216 2024-05-03,20:14:43.000,124,11081451,14645,0,1714767282,13018.074293059988,57.26917599000444,53470.76421216 2024-05-03,20:14:44.000,124,11081438,15205,0,1714767283,13018.067556749993,57.318519899999956,53470.75023792001 2024-05-03,20:14:45.000,124,11081476,14725,0,1714767284,13018.047347819993,57.29737251000188,53470.757225040004 2024-05-03,20:14:46.000,124,11081503,14765,0,1714767285,13017.993457340002,57.34671642000467,53470.7432508 2024-05-03,20:14:47.000,124,11081456,14565,0,1714767286,13017.986721029993,57.318519899999956,53470.71530232 2024-05-03,20:14:48.000,124,11081439,14325,0,1714767287,13017.919357929997,57.29032338000252,53470.757225040004 2024-05-03,20:14:49.000,124,11081417,14565,0,1714767288,13017.905885309992,57.26212685999781,53470.68735384 2024-05-03,20:14:50.000,124,11081482,14605,0,1714767289,13017.885676379992,57.20573382000293,53470.69434096 2024-05-03,20:14:51.000,124,11081444,14805,0,1714767290,13017.878940069997,57.149340780000784,53470.63145688001 2024-05-03,20:14:52.000,124,11081459,14525,0,1714767291,13017.878940069997,57.07884947999992,53470.68036672001 2024-05-03,20:14:53.000,124,11081482,14325,0,1714767292,13017.818313279997,57.0295055700044,53470.63145688001 2024-05-03,20:14:54.000,124,11081426,14405,0,1714767293,13017.825049589992,56.95196514000418,53470.638444000004 2024-05-03,20:14:55.000,124,11081464,14765,0,1714767294,13017.784631729992,56.88852297000267,53470.589534160004 2024-05-03,20:14:56.000,124,11081437,14805,0,1714767295,13017.784631729992,56.796884280003724,53470.61748264 2024-05-03,20:14:57.000,124,11081500,14885,0,1714767296,13017.784631729992,56.76163862999965,53470.57555992 2024-05-03,20:14:58.000,124,11081404,14565,0,1714767297,13017.737477559996,56.66295081000135,53470.491714480006 2024-05-03,20:14:59.000,124,11081432,14565,0,1714767298,13017.730741250001,56.5713121200024,53470.48472736001 2024-05-03,20:15:00.000,124,11081471,14645,0,1714767299,13017.703796009991,56.49377169000218,53470.50568872 2024-05-03,20:15:01.000,124,11081452,15045,0,1714767300,13017.697059699996,56.39508387000387,53470.50568872 2024-05-03,20:15:02.000,124,11081430,14925,0,1714767301,13017.649905530001,56.324592570003006,53470.470753120004 2024-05-03,20:15:03.000,124,11081449,14965,0,1714767302,13017.582542429991,56.24000301000342,53470.50568872 2024-05-03,20:15:04.000,124,11081438,14805,0,1714767303,13017.60948767,56.12721692999912,53470.51966296 2024-05-03,20:15:05.000,124,11081485,14885,0,1714767304,13017.575806119996,56.106069540001045,53470.470753120004 2024-05-03,20:15:06.000,124,11081440,14885,0,1714767305,13017.50170670999,55.99328346000402,53470.46376600001 2024-05-03,20:15:07.000,124,11081416,14565,0,1714767306,13017.48823409,55.880497379999724,53470.47774024 2024-05-03,20:15:08.000,124,11081442,15045,0,1714767307,13017.414134679995,55.866399120001006,53470.52665008 2024-05-03,20:15:09.000,124,11081440,14765,0,1714767308,13017.40739837,55.79590782000014,53470.470753120004 2024-05-03,20:15:10.000,124,11081472,14605,0,1714767309,13017.31982633999,55.78180956000142,53470.47774024 2024-05-03,20:15:11.000,124,11081442,14405,0,1714767310,13017.30635372,55.7677113000027,53470.4987016 2024-05-03,20:15:12.000,124,11081429,14685,0,1714767311,13017.29961740999,55.78885869000078,53470.51267584001 2024-05-03,20:15:13.000,124,11081443,14565,0,1714767312,13017.27940847999,55.76066217000334,53470.53363720001 2024-05-03,20:15:14.000,124,11081431,14365,0,1714767313,13017.29961740999,55.8029569499995,53470.51966296 2024-05-03,20:15:15.000,124,11081397,14605,0,1714767314,13017.353507889995,55.84525173000293,53470.48472736001 2024-05-03,20:15:16.000,124,11081398,14445,0,1714767315,13017.393925749995,55.95098868000059,53470.5685728 2024-05-03,20:15:17.000,124,11081449,15205,0,1714767316,13017.46128884999,56.02852911000082,53470.51966296 2024-05-03,20:15:18.000,124,11081420,14565,0,1714767317,13017.48149777999,56.14131518999784,53470.63145688001 2024-05-03,20:15:19.000,124,11081420,14805,0,1714767318,13017.50844302,56.289346919998934,53470.589534160004 2024-05-03,20:15:20.000,124,11081443,14845,0,1714767319,13017.52191563999,56.3598382199998,53470.610495520006 2024-05-03,20:15:21.000,124,11081500,14725,0,1714767320,13017.555597189996,56.47967343000346,53470.56158568001 2024-05-03,20:15:22.000,124,11081503,14845,0,1714767321,13017.50844302,56.59245951000048,53470.61748264 2024-05-03,20:15:23.000,124,11081514,14645,0,1714767322,13017.454552539995,56.747540370000934,53470.638444000004 2024-05-03,20:15:24.000,124,11081439,14765,0,1714767323,13017.40739837,56.87442471000395,53470.6733796 2024-05-03,20:15:25.000,124,11081442,14365,0,1714767324,13017.29961740999,56.966063400002895,53470.610495520006 2024-05-03,20:15:26.000,124,11081448,14525,0,1714767325,13017.225518,57.11409513000399,53470.61748264 2024-05-03,20:15:27.000,124,11081448,14285,0,1714767326,13017.151418589994,57.22688121000101,53470.61748264 2024-05-03,20:15:28.000,124,11081425,14485,0,1714767327,13017.151418589994,57.332618159998674,53470.61748264 2024-05-03,20:15:29.000,124,11081433,14485,0,1714767328,13017.097528109989,57.424256850004895,53470.62446976 2024-05-03,20:15:30.000,124,11081449,14285,0,1714767329,13017.111000729994,57.44540424000297,53470.55459856 2024-05-03,20:15:31.000,124,11081382,14485,0,1714767330,13017.070582869994,57.51589554000384,53470.56158568001 2024-05-03,20:15:32.000,124,11081406,14845,0,1714767331,13017.077319179989,57.558190319999994,53470.45677888 2024-05-03,20:15:33.000,124,11081417,14725,0,1714767332,13017.090791799994,57.6216324900015,53470.45677888 2024-05-03,20:15:34.000,124,11081411,14525,0,1714767333,13017.13794596999,57.64277987999958,53470.4288304 2024-05-03,20:15:35.000,124,11081406,14885,0,1714767334,13017.18510014,57.727369439999165,53470.44979176 2024-05-03,20:15:36.000,124,11081493,14525,0,1714767335,13017.23899061999,57.71327118000045,53470.43581752001 2024-05-03,20:15:37.000,124,11081489,14645,0,1714767336,13017.272672169995,57.720320309999806,53470.40088192 2024-05-03,20:15:38.000,124,11081405,14845,0,1714767337,13017.252463239995,57.75556596000388,53470.40786904 2024-05-03,20:15:39.000,124,11081420,14405,0,1714767338,13017.212045379994,57.783762480001315,53470.372933440005 2024-05-03,20:15:40.000,124,11081429,14525,0,1714767339,13017.15815489999,57.833106390004104,53470.36594632001 2024-05-03,20:15:41.000,124,11081439,14565,0,1714767340,13017.070582869994,57.87540117000026,53470.34498496001 2024-05-03,20:15:42.000,124,11081474,15045,0,1714767341,13017.036901319989,57.88245029999962,53470.324023600006 2024-05-03,20:15:43.000,124,11081487,14445,0,1714767342,13016.942592979998,57.91064682000433,53470.3589592 2024-05-03,20:15:44.000,124,11081400,14525,0,1714767343,13016.794394160002,57.91769595000369,53470.324023600006 2024-05-03,20:15:45.000,124,11081447,14805,0,1714767344,13016.652931650002,57.952941600000486,53470.31004936 2024-05-03,20:15:46.000,124,11081409,14725,0,1714767345,13016.538414379997,57.94589247000113,53470.29607512001 2024-05-03,20:15:47.000,124,11081452,14845,0,1714767346,13016.417160799996,57.959990729999845,53470.26812664001 2024-05-03,20:15:48.000,124,11081395,14205,0,1714767347,13016.37000663,57.93179421000241,53470.26113952 2024-05-03,20:15:49.000,124,11081412,14605,0,1714767348,13016.28917091,57.93179421000241,53470.22620392001 2024-05-03,20:15:50.000,124,11081435,14725,0,1714767349,13016.18812626,57.86130291000154,53470.22620392001 2024-05-03,20:15:51.000,124,11081452,14685,0,1714767350,13016.174653639995,57.85425378000218,53470.254152400004 2024-05-03,20:15:52.000,124,11081444,14685,0,1714767351,13016.20159887999,57.790811610000674,53470.1842812 2024-05-03,20:15:53.000,124,11081445,14565,0,1714767352,13016.20833519,57.76261509000324,53470.156332720006 2024-05-03,20:15:54.000,124,11081432,14845,0,1714767353,13016.24201673999,57.67097640000429,53470.1842812 2024-05-03,20:15:55.000,124,11081434,14565,0,1714767354,13016.28917091,57.607534230002784,53470.14235848 2024-05-03,20:15:56.000,124,11081443,14565,0,1714767355,13016.383479249991,57.51589554000384,53470.205242560005 2024-05-03,20:15:57.000,124,11081442,14765,0,1714767356,13016.450842350001,57.4101585899989,53470.17030696 2024-05-03,20:15:58.000,124,11081445,14685,0,1714767357,13016.497996519996,57.33966728999803,53470.16331984 2024-05-03,20:15:59.000,124,11081435,14365,0,1714767358,13016.565359619992,57.24802859999909,53470.12139712 2024-05-03,20:16:00.000,124,11081423,14725,0,1714767359,13016.592304860002,57.1634390399995,53470.12838424001 2024-05-03,20:16:01.000,124,11081450,14885,0,1714767360,13016.572095930002,57.05770209000184,53470.037551680005 2024-05-03,20:16:02.000,124,11081437,14725,0,1714767361,13016.565359619992,57.00130904999969,53470.07947440001 2024-05-03,20:16:03.000,124,11081459,14845,0,1714767362,13016.551887000001,56.90262123000139,53470.07947440001 2024-05-03,20:16:04.000,124,11081452,14885,0,1714767363,13016.578832239997,56.82508080000116,53470.10043576001 2024-05-03,20:16:05.000,124,11081455,14725,0,1714767364,13016.558623309997,56.77573688999837,53470.156332720006 2024-05-03,20:16:06.000,124,11081443,14525,0,1714767365,13016.491260210001,56.70524559000478,53470.09344864 2024-05-03,20:16:07.000,124,11081409,15005,0,1714767366,13016.484523899991,56.684098199999426,53470.12139712 2024-05-03,20:16:08.000,124,11081412,15045,0,1714767367,13016.477787589996,56.65590168000199,53470.107422880006 2024-05-03,20:16:09.000,124,11081416,14845,0,1714767368,13016.464314969991,56.64885255000263,53470.12838424001 2024-05-03,20:16:10.000,124,11081430,14885,0,1714767369,13016.504732829992,56.62065602999792,53470.107422880006 2024-05-03,20:16:11.000,124,11081443,14685,0,1714767370,13016.572095930002,56.64885255000263,53470.156332720006 2024-05-03,20:16:12.000,124,11081406,14485,0,1714767371,13016.592304860002,56.65590168000199,53470.16331984 2024-05-03,20:16:13.000,124,11081445,15205,0,1714767372,13016.572095930002,56.66999994000071,53470.14934560001 2024-05-03,20:16:14.000,124,11081470,14965,0,1714767373,13016.592304860002,56.66999994000071,53470.156332720006 2024-05-03,20:16:15.000,124,11081419,14765,0,1714767374,13016.599041169997,56.684098199999426,53470.14235848 2024-05-03,20:16:16.000,124,11081440,14645,0,1714767375,13016.605777479992,56.691147329998785,53470.156332720006 2024-05-03,20:16:17.000,124,11081452,14765,0,1714767376,13016.518205449996,56.65590168000199,53470.107422880006 2024-05-03,20:16:18.000,124,11081444,14885,0,1714767377,13016.444106039991,56.64180342000327,53470.14934560001 2024-05-03,20:16:19.000,124,11081418,14845,0,1714767378,13016.3497977,56.66295081000135,53470.12139712 2024-05-03,20:16:20.000,124,11081431,14805,0,1714767379,13016.26896198,56.677049070000066,53470.135371360004 2024-05-03,20:16:21.000,124,11081440,14965,0,1714767380,13016.12749947,56.62770516000455,53470.07248728 2024-05-03,20:16:22.000,124,11081486,14605,0,1714767381,13016.033191129995,56.57836125000176,53470.11441 2024-05-03,20:16:23.000,124,11081438,14725,0,1714767382,13015.972564339994,56.54311559999769,53470.10043576001 2024-05-03,20:16:24.000,124,11081371,15045,0,1714767383,13015.945619099999,56.52196820999961,53470.05851304001 2024-05-03,20:16:25.000,124,11081398,14405,0,1714767384,13015.871519689994,56.49377169000218,53470.07947440001 2024-05-03,20:16:26.000,124,11081437,15005,0,1714767385,13015.891728619994,56.507869950000895,53470.07947440001 2024-05-03,20:16:27.000,124,11081450,14725,0,1714767386,13015.884992309999,56.500820820001536,53470.086461520004 2024-05-03,20:16:38.000,124,11081418,14525,0,1714767397,13017.602751359991,57.28327425000316,53470.26113952 2024-05-03,20:16:39.000,124,11081394,14685,0,1714767398,13017.750950180001,57.30442164000124,53470.324023600006 2024-05-03,20:16:40.000,124,11081392,14485,0,1714767399,13017.845258519992,57.332618159998674,53470.33101072 2024-05-03,20:16:41.000,124,11081388,14725,0,1714767400,13017.878940069997,57.33966728999803,53470.36594632001 2024-05-03,20:16:42.000,124,11081417,14685,0,1714767401,13017.966512099993,57.24097946999973,53470.36594632001 2024-05-03,20:16:43.000,124,11081436,14445,0,1714767402,13017.986721029993,57.191635560004215,53470.491714480006 2024-05-03,20:16:44.000,124,11081432,14645,0,1714767403,13018.033875200003,57.092947739998635,53470.55459856 2024-05-03,20:16:45.000,124,11081463,14525,0,1714767404,13018.087765679993,56.916719490000105,53470.540624320005 2024-05-03,20:16:46.000,124,11081410,14365,0,1714767405,13018.040611509998,56.78278601999773,53470.610495520006 2024-05-03,20:16:47.000,124,11081475,15045,0,1714767406,13018.027138889993,56.698196459998144,53470.62446976 2024-05-03,20:16:48.000,124,11081509,14365,0,1714767407,13018.040611509998,56.54311559999769,53470.68036672001 2024-05-03,20:16:49.000,124,11081439,14845,0,1714767408,13018.020402579998,56.44442777999939,53470.6733796 2024-05-03,20:16:50.000,124,11081410,14885,0,1714767409,13017.993457340002,56.31754344000365,53470.6733796 2024-05-03,20:16:51.000,124,11081469,14485,0,1714767410,13017.953039480002,56.24705214000278,53470.659405360006 2024-05-03,20:16:52.000,124,11081447,14765,0,1714767411,13017.932830550002,56.20475735999935,53470.68735384 2024-05-03,20:16:53.000,124,11081415,14645,0,1714767412,13017.899148999997,56.17656084000191,53470.75023792001 2024-05-03,20:16:54.000,124,11081426,14725,0,1714767413,13017.838522209997,56.18360997000127,53470.72228944 2024-05-03,20:16:55.000,124,11081459,14725,0,1714767414,13017.791368040002,56.17656084000191,53470.68735384 2024-05-03,20:16:56.000,124,11081412,14645,0,1714767415,13017.663378149991,56.20475735999935,53470.659405360006 2024-05-03,20:16:57.000,124,11081492,14845,0,1714767416,13017.58927874,56.25410127000214,53470.659405360006 2024-05-03,20:16:58.000,124,11081434,14485,0,1714767417,13017.4276073,56.289346919998934,53470.659405360006 2024-05-03,20:16:59.000,124,11081359,14965,0,1714767418,13017.353507889995,56.35278909000044,53470.610495520006 2024-05-03,20:17:00.000,124,11081423,14525,0,1714767419,13017.144682279999,56.388034740004514,53470.659405360006 2024-05-03,20:17:01.000,124,11081408,15005,0,1714767420,13017.036901319989,56.41623126000195,53470.60350840001 2024-05-03,20:17:02.000,124,11081384,14605,0,1714767421,13016.848284639993,56.46557517000474,53470.61748264 2024-05-03,20:17:03.000,124,11081426,14685,0,1714767422,13016.659667959997,56.500820820001536,53470.6733796 2024-05-03,20:17:04.000,124,11081372,14525,0,1714767423,13016.524941759992,56.500820820001536,53470.610495520006 2024-05-03,20:17:05.000,124,11081437,14405,0,1714767424,13016.41042449,56.514919080000254,53470.62446976 2024-05-03,20:17:06.000,124,11081388,14405,0,1714767425,13016.22854412,56.46557517000474,53470.56158568001 2024-05-03,20:17:07.000,124,11081383,14365,0,1714767426,13016.18138994999,56.43737865000003,53470.54761144 2024-05-03,20:17:08.000,124,11081464,14885,0,1714767427,13016.12076315999,56.38098560999788,53470.51966296 2024-05-03,20:17:09.000,124,11081414,14405,0,1714767428,13016.12749947,56.3598382199998,53470.5685728 2024-05-03,20:17:10.000,124,11081411,14485,0,1714767429,13016.154444709995,56.30344517999765,53470.470753120004 2024-05-03,20:17:11.000,124,11081441,14445,0,1714767430,13016.22854412,56.275248660000216,53470.491714480006 2024-05-03,20:17:12.000,124,11081433,14645,0,1714767431,13016.383479249991,56.21180648999871,53470.47774024 2024-05-03,20:17:13.000,124,11081418,14565,0,1714767432,13016.572095930002,56.18360997000127,53470.44979176 2024-05-03,20:17:14.000,124,11081384,14645,0,1714767433,13016.787657849993,56.148364320004475,53470.50568872 2024-05-03,20:17:15.000,124,11081484,14645,0,1714767434,13017.043637629999,56.12721692999912,53470.51966296 2024-05-03,20:17:16.000,124,11081453,14805,0,1714767435,13017.25919954999,56.14131518999784,53470.540624320005 2024-05-03,20:17:17.000,124,11081402,14885,0,1714767436,13017.48149777999,56.106069540001045,53470.55459856 2024-05-03,20:17:18.000,124,11081414,14725,0,1714767437,13017.663378149991,56.155413450003834,53470.56158568001 2024-05-03,20:17:19.000,124,11081424,14685,0,1714767438,13017.838522209997,56.19065910000063,53470.60350840001 2024-05-03,20:17:20.000,124,11081374,14525,0,1714767439,13018.020402579998,56.19065910000063,53470.66639248 2024-05-03,20:17:21.000,124,11081453,14845,0,1714767440,13018.101238299998,56.289346919998934,53470.71530232 2024-05-03,20:17:22.000,124,11081390,14565,0,1714767441,13018.182074019998,56.38098560999788,53470.68036672001 2024-05-03,20:17:23.000,124,11081421,14285,0,1714767442,13018.182074019998,56.4726243000041,53470.75023792001 2024-05-03,20:17:24.000,124,11081407,14645,0,1714767443,13018.222491879998,56.500820820001536,53470.79914776001 2024-05-03,20:17:25.000,124,11081405,14645,0,1714767444,13018.215755569989,56.59950863999984,53470.77119928001 2024-05-03,20:17:26.000,124,11081388,14685,0,1714767445,13018.168601399993,56.65590168000199,53470.83408336 2024-05-03,20:17:27.000,124,11081370,14205,0,1714767446,13018.114710919988,56.698196459998144,53470.83408336 2024-05-03,20:17:28.000,124,11081407,14365,0,1714767447,13018.033875200003,56.733442110002215,53470.85504472 2024-05-03,20:17:29.000,124,11081412,14725,0,1714767448,13017.966512099993,56.77573688999837,53470.91094168 2024-05-03,20:17:30.000,124,11081415,14725,0,1714767449,13017.825049589992,56.77573688999837,53470.88998032 2024-05-03,20:17:31.000,124,11081467,14845,0,1714767450,13017.750950180001,56.77573688999837,53470.9528644 2024-05-03,20:17:32.000,124,11081463,14405,0,1714767451,13017.602751359991,56.747540370000934,53470.924915920004 2024-05-03,20:17:33.000,124,11081442,14605,0,1714767452,13017.454552539995,56.70524559000478,53470.93190304 2024-05-03,20:17:34.000,124,11081453,14605,0,1714767453,13017.272672169995,56.59245951000048,53470.93889016001 2024-05-03,20:17:35.000,124,11081428,14605,0,1714767454,13017.124473349999,56.507869950000895,53470.90395456 2024-05-03,20:17:36.000,124,11081469,14525,0,1714767455,13016.922384049998,56.388034740004514,53470.95985152 2024-05-03,20:17:37.000,124,11081439,14605,0,1714767456,13016.733767370002,56.29639604999829,53470.9528644 2024-05-03,20:17:38.000,124,11081388,14725,0,1714767457,13016.511469140001,56.113118670000404,53470.924915920004 2024-05-03,20:17:39.000,124,11081428,14485,0,1714767458,13016.32958877,56.0144308500021,53470.98780000001 2024-05-03,20:17:40.000,124,11081477,14565,0,1714767459,13016.134235779995,55.90869390000444,53470.945877280006 2024-05-03,20:17:41.000,124,11081408,14205,0,1714767460,13015.871519689994,55.746563910004625,53470.813122 2024-05-03,20:17:42.000,124,11081372,14805,0,1714767461,13015.689639319993,55.61263044000225,53470.78517352 2024-05-03,20:17:43.000,124,11081404,14405,0,1714767462,13015.514495260002,55.49279522999859,53470.79914776001 2024-05-03,20:17:44.000,124,11081403,14685,0,1714767463,13015.319142269997,55.35886176000349,53470.72228944 2024-05-03,20:17:45.000,124,11081396,14525,0,1714767464,13015.143998209991,55.26017393999791,53470.7432508 2024-05-03,20:17:46.000,124,11081431,15045,0,1714767465,13014.995799389995,55.2108300300024,53470.6733796 2024-05-03,20:17:47.000,124,11081378,14485,0,1714767466,13014.874545809995,55.18968264000432,53470.61748264 2024-05-03,20:17:48.000,124,11081434,14845,0,1714767467,13014.82739164,55.16148611999961,53470.68036672001 2024-05-03,20:17:49.000,124,11081464,14605,0,1714767468,13014.73981960999,55.17558437999833,53470.58254704001 2024-05-03,20:17:50.000,124,11081434,14605,0,1714767469,13014.672456509994,55.231977420000476,53470.54761144 2024-05-03,20:17:51.000,124,11081426,14845,0,1714767470,13014.658983889989,55.295419590001984,53470.44979176 2024-05-03,20:17:52.000,124,11081427,14805,0,1714767471,13014.692665439994,55.35886176000349,53470.51267584001 2024-05-03,20:17:53.000,124,11081397,14765,0,1714767472,13014.726346989999,55.464598710001155,53470.41485616001 2024-05-03,20:17:54.000,124,11081395,14645,0,1714767473,13014.753292229994,55.53509001000202,53470.324023600006 2024-05-03,20:17:55.000,124,11081422,14525,0,1714767474,13014.834127949995,55.63377783000033,53470.34498496001 2024-05-03,20:17:56.000,124,11081413,14405,0,1714767475,13014.96885415,55.78180956000142,53470.31004936 2024-05-03,20:17:57.000,124,11081443,15045,0,1714767476,13015.016008319995,55.929841290002514,53470.33101072 2024-05-03,20:17:58.000,124,11081399,14285,0,1714767477,13015.13052559,56.056725629998255,53470.24017816 2024-05-03,20:17:59.000,124,11081393,14405,0,1714767478,13015.164207139991,56.21885561999807,53470.21222968 2024-05-03,20:18:00.000,124,11081423,14685,0,1714767479,13015.258515479996,56.37393647999852,53470.17729408001 2024-05-03,20:18:01.000,124,11081401,14565,0,1714767480,13015.325878579992,56.52196820999961,53470.205242560005 2024-05-03,20:18:02.000,124,11081418,14685,0,1714767481,13015.366296439992,56.62770516000455,53470.17030696 2024-05-03,20:18:03.000,124,11081379,14765,0,1714767482,13015.393241680002,56.76163862999965,53470.17729408001 2024-05-03,20:18:04.000,124,11081396,14565,0,1714767483,13015.453868470002,56.860326449997956,53470.19126832 2024-05-03,20:18:05.000,124,11081393,14405,0,1714767484,13015.460604779997,56.98016166000161,53470.19126832 2024-05-03,20:18:06.000,124,11081378,14565,0,1714767485,13015.433659540002,57.00835817999905,53470.23319104 2024-05-03,20:18:07.000,124,11081434,14365,0,1714767486,13015.453868470002,57.092947739998635,53470.24716528001 2024-05-03,20:18:08.000,124,11081407,14525,0,1714767487,13015.467341089992,57.099996869997995,53470.26812664001 2024-05-03,20:18:09.000,124,11081389,14405,0,1714767488,13015.366296439992,57.085898609999276,53470.21222968 2024-05-03,20:18:10.000,124,11081374,14805,0,1714767489,13015.319142269997,57.0295055700044,53470.26113952 2024-05-03,20:18:11.000,124,11081371,15045,0,1714767490,13015.164207139991,57.01540730999841,53470.2192168 2024-05-03,20:18:12.000,124,11081400,14725,0,1714767491,13015.096844039996,56.923768619999464,53470.31004936 2024-05-03,20:18:13.000,124,11081369,14805,0,1714767492,13014.96211783999,56.82508080000116,53470.33101072 2024-05-03,20:18:14.000,124,11081460,14845,0,1714767493,13014.753292229994,56.691147329998785,53470.28210088 2024-05-03,20:18:15.000,124,11081431,14765,0,1714767494,13014.652247579994,56.52901733999897,53470.26113952 2024-05-03,20:18:16.000,124,11081408,15045,0,1714767495,13014.470367209993,56.38098560999788,53470.289088 2024-05-03,20:18:17.000,124,11081387,14885,0,1714767496,13014.275014220002,56.25410127000214,53470.205242560005 2024-05-03,20:18:18.000,124,11081378,14805,0,1714767497,13014.106606469992,56.056725629998255,53470.19825544001 2024-05-03,20:18:19.000,124,11081441,14725,0,1714767498,13013.90451716999,55.90869390000444,53470.14235848 2024-05-03,20:18:20.000,124,11081458,14645,0,1714767499,13013.74284572999,55.77476043000206,53470.12838424001 2024-05-03,20:18:21.000,124,11081347,14525,0,1714767500,13013.513811189994,55.61263044000225,53470.05851304001 2024-05-03,20:18:22.000,124,11081378,14805,0,1714767501,13013.352139749994,55.49279522999859,53470.05851304001 2024-05-03,20:18:23.000,124,11081435,14645,0,1714767502,13013.136577830002,55.38000915000157,53469.95370624 2024-05-03,20:18:24.000,124,11081413,14725,0,1714767503,13013.008587939992,55.281321330003266,53469.93274488001 2024-05-03,20:18:25.000,124,11081352,14885,0,1714767504,13012.887334359992,55.14033873000153,53469.79300248001 2024-05-03,20:18:26.000,124,11081414,14605,0,1714767505,13012.799762329996,55.04165091000323,53469.73710552 2024-05-03,20:18:27.000,124,11081423,14725,0,1714767506,13012.779553399996,54.97115961000236,53469.72313128001 2024-05-03,20:18:28.000,124,11081340,14845,0,1714767507,13012.73239923,54.879520920003415,53469.6602472 2024-05-03,20:18:29.000,124,11081423,14525,0,1714767508,13012.786289709991,54.76673483999912,53469.59736312001 2024-05-03,20:18:30.000,124,11081432,14685,0,1714767509,13012.793026020001,54.62575224000466,53469.534479040005 2024-05-03,20:18:31.000,124,11081391,14245,0,1714767510,13012.846916499991,54.604604849999305,53469.464607840004 2024-05-03,20:18:32.000,124,11081387,14365,0,1714767511,13013.008587939992,54.49886790000164,53469.415698000004 2024-05-03,20:18:33.000,124,11081445,14685,0,1714767512,13013.123105209997,54.54821181000443,53469.38774952001 2024-05-03,20:18:34.000,124,11081446,14205,0,1714767513,13013.224149859998,54.49886790000164,53469.3807624 2024-05-03,20:18:35.000,124,11081441,14725,0,1714767514,13013.318458199989,54.52706441999908,53469.33185256 2024-05-03,20:18:36.000,124,11081380,14205,0,1714767515,13013.473393329994,54.59050659000059,53469.268968480006 2024-05-03,20:18:37.000,124,11081338,14245,0,1714767516,13013.64853739,54.69624353999825,53469.2759556 2024-05-03,20:18:38.000,124,11081429,14445,0,1714767517,13013.796736209995,54.872471790004056,53469.30390408 2024-05-03,20:18:39.000,124,11081353,14725,0,1714767518,13013.958407649996,55.02755265000451,53469.22704576 2024-05-03,20:18:40.000,124,11081337,14565,0,1714767519,13014.066188609992,55.2108300300024,53469.28294272 2024-05-03,20:18:41.000,124,11081381,14325,0,1714767520,13014.254805290002,55.42935306000436,53469.248007120004 2024-05-03,20:18:42.000,124,11081437,14805,0,1714767521,13014.389531489993,55.72541651999927,53469.26198136001 2024-05-03,20:18:43.000,124,11081447,14165,0,1714767522,13014.544466619998,56.02147998000146,53469.25499424 2024-05-03,20:18:44.000,124,11081357,14485,0,1714767523,13014.67919281999,56.289346919998934,53469.268968480006 2024-05-03,20:18:45.000,124,11081358,14445,0,1714767524,13014.834127949995,56.52196820999961,53469.2759556 2024-05-03,20:18:46.000,124,11081374,14485,0,1714767525,13014.98232676999,56.789835150004365,53469.366788160005 2024-05-03,20:18:47.000,124,11081383,14605,0,1714767526,13015.04295355999,56.98016166000161,53469.38774952001 2024-05-03,20:18:48.000,124,11081359,14325,0,1714767527,13015.09010773,57.149340780000784,53469.42268512 2024-05-03,20:18:49.000,124,11081405,14685,0,1714767528,13015.06316248999,57.2762251200038,53469.50653056001 2024-05-03,20:18:50.000,124,11081440,14445,0,1714767529,13015.0698988,57.34671642000467,53469.50653056001 2024-05-03,20:18:51.000,124,11081423,14525,0,1714767530,13015.06316248999,57.4101585899989,53469.52749192001 2024-05-03,20:18:52.000,124,11081359,14085,0,1714767531,13015.11031666,57.44540424000297,53469.61133736 2024-05-03,20:18:53.000,124,11081405,14845,0,1714767532,13015.08337141999,57.45245337000233,53469.68120856 2024-05-03,20:18:54.000,124,11081339,14605,0,1714767533,13015.13052559,57.40310945999954,53469.68120856 2024-05-03,20:18:55.000,124,11081407,14765,0,1714767534,13015.164207139991,57.36081468000339,53469.72313128001 2024-05-03,20:18:56.000,124,11081376,14365,0,1714767535,13015.231570240001,57.24097946999973,53469.69518280001 2024-05-03,20:18:57.000,124,11081384,14565,0,1714767536,13015.393241680002,57.142291650001425,53469.772041120006 2024-05-03,20:18:58.000,124,11081369,14805,0,1714767537,13015.548176809993,57.00130904999969,53469.799989600004 2024-05-03,20:18:59.000,124,11081340,14325,0,1714767538,13015.608803599993,56.8180316700018,53469.86287368001 2024-05-03,20:19:00.000,124,11081337,14765,0,1714767539,13015.770475039993,56.61360689999856,53469.869860800005 2024-05-03,20:19:01.000,124,11081355,14805,0,1714767540,13015.911937549994,56.40213300000323,53469.869860800005 2024-05-03,20:19:02.000,124,11081412,14685,0,1714767541,13016.00624589,56.2259047500047,53469.9047964 2024-05-03,20:19:03.000,124,11081386,15045,0,1714767542,13016.134235779995,56.091971280002326,53469.89082216001 2024-05-03,20:19:04.000,124,11081349,14685,0,1714767543,13016.22180780999,55.880497379999724,53469.94671912 2024-05-03,20:19:05.000,124,11081383,14485,0,1714767544,13016.26896198,55.77476043000206,53470.01659032 2024-05-03,20:19:06.000,124,11081367,14685,0,1714767545,13016.24875305,55.62672870000097,53470.01659032 2024-05-03,20:19:07.000,124,11081394,14485,0,1714767546,13016.26896198,55.513942620003945,53470.05152592 2024-05-03,20:19:08.000,124,11081393,14205,0,1714767547,13016.26896198,55.45050045000244,53470.0445388 2024-05-03,20:19:09.000,124,11081374,14565,0,1714767548,13016.215071499995,55.422303929997724,53470.0445388 2024-05-03,20:19:10.000,124,11081371,14365,0,1714767549,13016.1477084,55.39410741000029,53470.0445388 2024-05-03,20:19:11.000,124,11081388,14605,0,1714767550,13016.08034529999,55.32361610999942,53470.07947440001 2024-05-03,20:19:12.000,124,11081372,14645,0,1714767551,13016.01971850999,55.31656698000006,53470.07248728 2024-05-03,20:19:13.000,124,11081358,14445,0,1714767552,13015.992773269994,55.246075679999194,53470.07947440001 2024-05-03,20:19:14.000,124,11081356,14405,0,1714767553,13015.945619099999,55.231977420000476,53470.12139712 2024-05-03,20:19:15.000,124,11081404,14725,0,1714767554,13015.97930064999,55.105093080004735,53470.12838424001 2024-05-03,20:19:16.000,124,11081417,14445,0,1714767555,13015.99950957999,55.07689656000002,53470.12838424001 2024-05-03,20:19:17.000,124,11081363,14845,0,1714767556,13016.00624589,54.99230700000044,53470.16331984 2024-05-03,20:19:18.000,124,11081375,14685,0,1714767557,13016.06013636999,54.93591395999829,53470.17030696 2024-05-03,20:19:19.000,124,11081354,14725,0,1714767558,13016.08708161,54.89361918000213,53470.17030696 2024-05-03,20:19:20.000,124,11081349,14845,0,1714767559,13016.12749947,54.84427526999934,53470.14235848 2024-05-03,20:19:21.000,124,11081408,14485,0,1714767560,13016.20833519,54.7526365800004,53470.17729408001 2024-05-03,20:19:22.000,124,11081387,14565,0,1714767561,13016.24201673999,54.780833099997835,53470.205242560005 2024-05-03,20:19:23.000,124,11081389,14685,0,1714767562,13016.32285245999,54.780833099997835,53470.22620392001 2024-05-03,20:19:24.000,124,11081394,14965,0,1714767563,13016.396951869996,54.85837352999806,53470.26113952 2024-05-03,20:19:25.000,124,11081356,14885,0,1714767564,13016.444106039991,54.97820874000172,53470.26113952 2024-05-03,20:19:26.000,124,11081319,14645,0,1714767565,13016.477787589996,55.112142210004095,53470.29607512001 2024-05-03,20:19:27.000,124,11081383,14685,0,1714767566,13016.511469140001,55.288370460002625,53470.324023600006 2024-05-03,20:19:28.000,124,11081409,14725,0,1714767567,13016.511469140001,55.471647840000514,53470.36594632001 2024-05-03,20:19:29.000,124,11081406,14645,0,1714767568,13016.538414379997,55.6690234800044,53470.421843280004 2024-05-03,20:19:30.000,124,11081395,15005,0,1714767569,13016.565359619992,55.866399120001006,53470.41485616001 2024-05-03,20:19:31.000,124,11081396,14765,0,1714767570,13016.551887000001,56.056725629998255,53470.4288304 2024-05-03,20:19:32.000,124,11081369,14845,0,1714767571,13016.531678070001,56.24000301000342,53470.40088192 2024-05-03,20:19:33.000,124,11081417,15125,0,1714767572,13016.484523899991,56.451476909998746,53470.43581752001 2024-05-03,20:19:34.000,124,11081365,14965,0,1714767573,13016.437369729996,56.62770516000455,53470.45677888 2024-05-03,20:19:35.000,124,11081375,15005,0,1714767574,13016.430633420001,56.740491240001575,53470.55459856 2024-05-03,20:19:36.000,124,11081349,14765,0,1714767575,13016.32285245999,56.77573688999837,53470.56158568001 2024-05-03,20:19:37.000,124,11081394,15005,0,1714767576,13016.22180780999,56.8532773199986,53470.59652128 2024-05-03,20:19:38.000,124,11081349,14685,0,1714767577,13016.10729054,56.83212993000052,53470.64543112 2024-05-03,20:19:39.000,124,11081401,14965,0,1714767578,13016.01971850999,56.82508080000116,53470.68036672001 2024-05-03,20:19:40.000,124,11081416,14765,0,1714767579,13015.891728619994,56.77573688999837,53470.68036672001 2024-05-03,20:19:41.000,124,11081371,14885,0,1714767580,13015.804156589998,56.733442110002215,53470.69434096 2024-05-03,20:19:42.000,124,11081388,14685,0,1714767581,13015.703111939998,56.61360689999856,53470.708315200005 2024-05-03,20:19:43.000,124,11081397,14765,0,1714767582,13015.662694079998,56.507869950000895,53470.6733796 2024-05-03,20:19:44.000,124,11081429,14965,0,1714767583,13015.669430389993,56.43737865000003,53470.76421216 2024-05-03,20:19:45.000,124,11081376,14685,0,1714767584,13015.682903009998,56.24705214000278,53470.72927656001 2024-05-03,20:19:46.000,124,11081395,14885,0,1714767585,13015.723320869998,56.113118670000404,53470.70132808001 2024-05-03,20:19:47.000,124,11081411,14885,0,1714767586,13015.783947659998,55.99328346000402,53470.6733796 2024-05-03,20:19:48.000,124,11081383,14845,0,1714767587,13015.91867385999,55.83820260000357,53470.69434096 2024-05-03,20:19:49.000,124,11081387,14885,0,1714767588,13016.02645482,55.73246564999863,53470.68735384 2024-05-03,20:19:50.000,124,11081400,14765,0,1714767589,13016.215071499995,55.59148305000417,53470.66639248 2024-05-03,20:19:51.000,124,11081379,14725,0,1714767590,13016.396951869996,55.49279522999859,53470.68036672001 2024-05-03,20:19:52.000,124,11081394,14925,0,1714767591,13016.585568549992,55.43640219000372,53470.72927656001 2024-05-03,20:19:53.000,124,11081381,14885,0,1714767592,13016.760712609997,55.39410741000029,53470.69434096 2024-05-03,20:19:54.000,124,11081430,14965,0,1714767593,13016.868493569993,55.38705828000093,53470.68036672001 2024-05-03,20:19:55.000,124,11081351,15085,0,1714767594,13016.996483459989,55.43640219000372,53470.71530232 2024-05-03,20:19:56.000,124,11081409,15205,0,1714767595,13017.104264419999,55.49279522999859,53470.68735384 2024-05-03,20:19:57.000,124,11081366,14645,0,1714767596,13017.18510014,55.59853218000353,53470.68735384 2024-05-03,20:19:58.000,124,11081404,14725,0,1714767597,13017.20530907,55.683121740003116,53470.66639248 2024-05-03,20:19:59.000,124,11081439,15205,0,1714767598,13017.252463239995,55.82410434000485,53470.68036672001 2024-05-03,20:20:00.000,124,11081412,14885,0,1714767599,13017.252463239995,55.929841290002514,53470.75023792001 2024-05-03,20:20:01.000,124,11081356,14965,0,1714767600,13017.19857275999,56.07787302000361,53470.66639248 2024-05-03,20:20:02.000,124,11081404,14965,0,1714767601,13017.20530907,56.24705214000278,53470.75023792001 2024-05-03,20:20:03.000,124,11081367,14205,0,1714767602,13017.111000729994,56.338690830001724,53470.82010912001 2024-05-03,20:20:04.000,124,11081415,15085,0,1714767603,13016.996483459989,56.451476909998746,53470.827096240006 2024-05-03,20:20:05.000,124,11081420,14565,0,1714767604,13016.888702499993,56.53606646999833,53470.813122 2024-05-03,20:20:06.000,124,11081428,14605,0,1714767605,13016.753976300002,56.61360689999856,53470.813122 2024-05-03,20:20:07.000,124,11081349,14525,0,1714767606,13016.646195339992,56.677049070000066,53470.806134880004 2024-05-03,20:20:08.000,124,11081415,14725,0,1714767607,13016.538414379997,56.70524559000478,53470.82010912001 2024-05-03,20:20:09.000,124,11081358,14725,0,1714767608,13016.37000663,56.71229472000414,53470.7432508 2024-05-03,20:20:10.000,124,11081377,14365,0,1714767609,13016.235280429995,56.789835150004365,53470.757225040004 2024-05-03,20:20:11.000,124,11081348,14565,0,1714767610,13016.08708161,56.82508080000116,53470.82010912001 2024-05-03,20:20:12.000,124,11081367,14805,0,1714767611,13015.91867385999,56.83212993000052,53470.82010912001 2024-05-03,20:20:13.000,124,11081408,14925,0,1714767612,13015.797420279989,56.95196514000418,53470.813122 2024-05-03,20:20:14.000,124,11081438,14525,0,1714767613,13015.676166699988,56.973112530002254,53470.79216064 2024-05-03,20:20:15.000,124,11081380,14365,0,1714767614,13015.521231569997,57.05065296000248,53470.73626368 2024-05-03,20:20:16.000,124,11081361,14365,0,1714767615,13015.413450610002,57.10704600000463,53470.71530232 2024-05-03,20:20:17.000,124,11081379,14845,0,1714767616,13015.305669649992,57.21278295000229,53470.64543112 2024-05-03,20:20:18.000,124,11081410,14365,0,1714767617,13015.177679759996,57.22688121000101,53470.65241824001 2024-05-03,20:20:19.000,124,11081401,15045,0,1714767618,13015.13052559,57.26917599000444,53470.64543112 2024-05-03,20:20:20.000,124,11081383,14885,0,1714767619,13015.04968987,57.28327425000316,53470.62446976 2024-05-03,20:20:21.000,124,11081371,14965,0,1714767620,13014.995799389995,57.318519899999956,53470.55459856 2024-05-03,20:20:22.000,124,11081405,14805,0,1714767621,13014.96211783999,57.25507772999845,53470.58254704001 2024-05-03,20:20:23.000,124,11081427,14605,0,1714767622,13014.96211783999,57.21278295000229,53470.48472736001 2024-05-03,20:20:24.000,124,11081396,14885,0,1714767623,13014.96885415,57.092947739998635,53470.4987016 2024-05-03,20:20:25.000,124,11081385,14725,0,1714767624,13014.94190890999,56.959014270003536,53470.45677888 2024-05-03,20:20:26.000,124,11081400,14725,0,1714767625,13014.92843629,56.796884280003724,53470.47774024 2024-05-03,20:20:27.000,124,11081419,14725,0,1714767626,13014.94190890999,56.59245951000048,53470.46376600001 2024-05-03,20:20:28.000,124,11081421,14405,0,1714767627,13014.894754739995,56.40918213000259,53470.44979176 2024-05-03,20:20:29.000,124,11081429,14445,0,1714767628,13014.8678095,56.17656084000191,53470.421843280004 2024-05-03,20:20:30.000,124,11081398,14845,0,1714767629,13014.874545809995,56.00033259000338,53470.421843280004 2024-05-03,20:20:31.000,124,11081376,14565,0,1714767630,13014.88801843,55.753613040003984,53470.35197208 2024-05-03,20:20:32.000,124,11081395,14365,0,1714767631,13014.914963669995,55.61263044000225,53470.372933440005 2024-05-03,20:20:33.000,124,11081390,14645,0,1714767632,13014.90149104999,55.464598710001155,53470.26113952 2024-05-03,20:20:34.000,124,11081334,15085,0,1714767633,13014.96211783999,55.31656698000006,53470.26113952 2024-05-03,20:20:35.000,124,11081388,14485,0,1714767634,13015.04968987,55.231977420000476,53470.289088 2024-05-03,20:20:36.000,124,11081388,14885,0,1714767635,13015.15073452,55.20378090000304,53470.254152400004 2024-05-03,20:20:37.000,124,11081401,14725,0,1714767636,13015.265251789991,55.182633509997686,53470.19126832 2024-05-03,20:20:38.000,124,11081393,14725,0,1714767637,13015.366296439992,55.231977420000476,53470.1842812 2024-05-03,20:20:39.000,124,11081411,14765,0,1714767638,13015.521231569997,55.33771436999814,53470.14934560001 2024-05-03,20:20:40.000,124,11081378,14765,0,1714767639,13015.629012529993,55.43640219000372,53470.17030696 2024-05-03,20:20:41.000,124,11081365,14765,0,1714767640,13015.750266109993,55.60558131000289,53470.156332720006 2024-05-03,20:20:42.000,124,11081397,14725,0,1714767641,13015.905201239999,55.72541651999927,53470.17729408001 2024-05-03,20:20:43.000,124,11081411,14805,0,1714767642,13015.945619099999,55.90869390000444,53470.19825544001 2024-05-03,20:20:44.000,124,11081430,14885,0,1714767643,13016.053400059995,56.091971280002326,53470.205242560005 2024-05-03,20:20:45.000,124,11081385,14765,0,1714767644,13016.04666375,56.23295388000406,53470.17729408001 2024-05-03,20:20:46.000,124,11081386,14605,0,1714767645,13016.114026849995,56.34573996000108,53470.21222968 2024-05-03,20:20:47.000,124,11081364,14845,0,1714767646,13016.073608989995,56.451476909998746,53470.205242560005 2024-05-03,20:20:48.000,124,11081441,14685,0,1714767647,13016.04666375,56.52196820999961,53470.2192168 2024-05-03,20:20:49.000,124,11081366,14725,0,1714767648,13016.00624589,56.500820820001536,53470.21222968 2024-05-03,20:20:50.000,124,11081339,14405,0,1714767649,13015.96582803,56.500820820001536,53470.205242560005 2024-05-03,20:20:51.000,124,11081363,14525,0,1714767650,13015.905201239999,56.44442777999939,53470.24716528001 2024-05-03,20:20:52.000,124,11081419,14805,0,1714767651,13015.89846492999,56.42328039000131,53470.26113952 2024-05-03,20:20:53.000,124,11081341,14485,0,1714767652,13015.871519689994,56.37393647999852,53470.26812664001 2024-05-03,20:20:54.000,124,11081384,14565,0,1714767653,13015.864783379999,56.31049431000429,53470.22620392001 2024-05-03,20:20:55.000,124,11081360,14725,0,1714767654,13015.844574449999,56.25410127000214,53470.275113760006 2024-05-03,20:20:56.000,124,11081382,14885,0,1714767655,13015.878255999989,56.21180648999871,53470.26113952 2024-05-03,20:20:57.000,124,11081375,14845,0,1714767656,13015.89846492999,56.19065910000063,53470.21222968 2024-05-03,20:20:58.000,124,11081345,14845,0,1714767657,13015.878255999989,56.162462580003194,53470.289088 2024-05-03,20:20:59.000,124,11081379,14885,0,1714767658,13015.932146479994,56.17656084000191,53470.289088 2024-05-03,20:21:00.000,124,11081353,14605,0,1714767659,13015.99950957999,56.21885561999807,53470.24017816 2024-05-03,20:21:01.000,124,11081395,14805,0,1714767660,13016.04666375,56.26819953000086,53470.19126832 2024-05-03,20:21:02.000,124,11081377,14525,0,1714767661,13016.10055422999,56.34573996000108,53470.23319104 2024-05-03,20:21:03.000,124,11081423,14925,0,1714767662,13016.194862569995,56.41623126000195,53470.24017816 2024-05-03,20:21:04.000,124,11081404,14565,0,1714767663,13016.20159887999,56.500820820001536,53470.19825544001 2024-05-03,20:21:05.000,124,11081417,14565,0,1714767664,13016.22180780999,56.557213860003685,53470.22620392001 2024-05-03,20:21:06.000,124,11081376,14925,0,1714767665,13016.194862569995,56.59245951000048,53470.254152400004 2024-05-03,20:21:07.000,124,11081440,14725,0,1714767666,13016.215071499995,56.62770516000455,53470.26812664001 2024-05-03,20:21:08.000,124,11081377,14885,0,1714767667,13016.235280429995,56.564262990003044,53470.26113952 2024-05-03,20:21:09.000,124,11081388,14845,0,1714767668,13016.28243459999,56.54311559999769,53470.303062240004 2024-05-03,20:21:10.000,124,11081366,14885,0,1714767669,13016.22854412,56.48672256000282,53470.289088 2024-05-03,20:21:11.000,124,11081357,14565,0,1714767670,13016.22854412,56.34573996000108,53470.289088 2024-05-03,20:21:12.000,124,11081360,14365,0,1714767671,13016.28243459999,56.23295388000406,53470.324023600006 2024-05-03,20:21:13.000,124,11081415,14325,0,1714767672,13016.336325079996,56.148364320004475,53470.289088 2024-05-03,20:21:14.000,124,11081363,14885,0,1714767673,13016.376742939996,56.056725629998255,53470.324023600006 2024-05-03,20:21:15.000,124,11081396,14645,0,1714767674,13016.450842350001,55.97918519999803,53470.275113760006 2024-05-03,20:21:16.000,124,11081418,14285,0,1714767675,13016.545150689992,55.85934999000165,53470.33101072 2024-05-03,20:21:17.000,124,11081439,14405,0,1714767676,13016.612513790002,55.81000607999886,53470.3589592 2024-05-03,20:21:18.000,124,11081422,14245,0,1714767677,13016.686613199992,55.817055209998216,53470.33101072 2024-05-03,20:21:19.000,124,11081397,14325,0,1714767678,13016.740503679997,55.83115347000421,53470.31703648001 2024-05-03,20:21:20.000,124,11081342,14565,0,1714767679,13016.841548329998,55.88754650999908,53470.33799784 2024-05-03,20:21:21.000,124,11081406,14365,0,1714767680,13016.929120359993,55.97918519999803,53470.35197208 2024-05-03,20:21:22.000,124,11081368,14645,0,1714767681,13017.016692389989,56.12721692999912,53470.3589592 2024-05-03,20:21:23.000,124,11081381,14725,0,1714767682,13017.090791799994,56.2611504000015,53470.372933440005 2024-05-03,20:21:24.000,124,11081379,14525,0,1714767683,13017.15815489999,56.41623126000195,53470.3589592 2024-05-03,20:21:25.000,124,11081390,15005,0,1714767684,13017.151418589994,56.564262990003044,53470.36594632001 2024-05-03,20:21:26.000,124,11081379,14685,0,1714767685,13017.171627519994,56.698196459998144,53470.40088192 2024-05-03,20:21:27.000,124,11081362,14605,0,1714767686,13017.13794596999,56.860326449997956,53470.491714480006 2024-05-03,20:21:28.000,124,11081383,14485,0,1714767687,13017.111000729994,57.00130904999969,53470.43581752001 2024-05-03,20:21:29.000,124,11081410,15085,0,1714767688,13017.097528109989,57.0647512200012,53470.442804640006 2024-05-03,20:21:30.000,124,11081381,14765,0,1714767689,13017.036901319989,57.135242520002066,53470.44979176 2024-05-03,20:21:31.000,124,11081362,14885,0,1714767690,13016.996483459989,57.184586430004856,53470.51267584001 2024-05-03,20:21:32.000,124,11081381,14525,0,1714767691,13016.976274529989,57.191635560004215,53470.52665008 2024-05-03,20:21:33.000,124,11081415,14565,0,1714767692,13016.942592979998,57.184586430004856,53470.54761144 2024-05-03,20:21:34.000,124,11081357,14645,0,1714767693,13016.969538219993,57.092947739998635,53470.61748264 2024-05-03,20:21:35.000,124,11081374,15205,0,1714767694,13016.908911429993,56.94491601000482,53470.57555992 2024-05-03,20:21:36.000,124,11081364,14805,0,1714767695,13016.922384049998,56.80393341000308,53470.61748264 2024-05-03,20:21:37.000,124,11081374,14405,0,1714767696,13016.929120359993,56.59950863999984,53470.65241824001 2024-05-03,20:21:38.000,124,11081361,14685,0,1714767697,13016.956065599989,56.44442777999939,53470.64543112 2024-05-03,20:21:39.000,124,11081408,14605,0,1714767698,13016.983010839998,56.2611504000015,53470.65241824001 2024-05-03,20:21:40.000,124,11081369,14805,0,1714767699,13017.057110249989,56.091971280002326,53470.69434096 2024-05-03,20:21:41.000,124,11081468,14565,0,1714767700,13017.13794596999,55.97213606999867,53470.7432508 2024-05-03,20:21:42.000,124,11081392,14605,0,1714767701,13017.19857275999,55.83115347000421,53470.7432508 2024-05-03,20:21:43.000,124,11081405,14645,0,1714767702,13017.232254309994,55.72541651999927,53470.7432508 2024-05-03,20:21:44.000,124,11081381,14805,0,1714767703,13017.252463239995,55.697220000001835,53470.77119928001 2024-05-03,20:21:45.000,124,11081406,14925,0,1714767704,13017.25919954999,55.697220000001835,53470.757225040004 2024-05-03,20:21:46.000,124,11081360,14285,0,1714767705,13017.26593586,55.71131826000055,53470.77119928001 2024-05-03,20:21:47.000,124,11081437,14365,0,1714767706,13017.313090029995,55.78180956000142,53470.778186400006 2024-05-03,20:21:48.000,124,11081374,14805,0,1714767707,13017.232254309994,55.89459563999844,53470.778186400006 2024-05-03,20:21:49.000,124,11081417,14925,0,1714767708,13017.164891209999,56.07787302000361,53470.778186400006 2024-05-03,20:21:50.000,124,11081366,14725,0,1714767709,13017.124473349999,56.24000301000342,53470.757225040004 2024-05-03,20:21:51.000,124,11081373,15085,0,1714767710,13017.057110249989,56.43737865000003,53470.77119928001 2024-05-03,20:21:52.000,124,11081358,15005,0,1714767711,13016.976274529989,56.677049070000066,53470.78517352 2024-05-03,20:21:53.000,124,11081420,14685,0,1714767712,13016.888702499993,56.88147384000331,53470.70132808001 2024-05-03,20:21:54.000,124,11081364,14205,0,1714767713,13016.794394160002,57.07884947999992,53470.7432508 2024-05-03,20:21:55.000,124,11081391,14765,0,1714767714,13016.727031059992,57.24802859999909,53470.78517352 2024-05-03,20:21:56.000,124,11081411,14845,0,1714767715,13016.619250099997,57.40310945999954,53470.757225040004 2024-05-03,20:21:57.000,124,11081407,14445,0,1714767716,13016.524941759992,57.43835511000361,53470.7432508 2024-05-03,20:21:58.000,124,11081342,14525,0,1714767717,13016.450842350001,57.544092060001276,53470.757225040004 2024-05-03,20:21:59.000,124,11081365,14765,0,1714767718,13016.37000663,57.501797279997845,53470.68735384 2024-05-03,20:22:00.000,124,11081397,14725,0,1714767719,13016.30264352999,57.46655163000105,53470.708315200005 2024-05-03,20:22:01.000,124,11081387,14685,0,1714767720,13016.24201673999,57.43835511000361,53470.72228944 2024-05-03,20:22:02.000,124,11081401,14725,0,1714767721,13016.1477084,57.367863810002746,53470.77119928001 2024-05-03,20:22:03.000,124,11081400,14925,0,1714767722,13016.06013636999,57.25507772999845,53470.71530232 2024-05-03,20:22:04.000,124,11081410,14565,0,1714767723,13015.992773269994,57.12819339000271,53470.66639248 2024-05-03,20:22:05.000,124,11081357,14525,0,1714767724,13015.972564339994,57.0295055700044,53470.6733796 2024-05-03,20:22:06.000,124,11081417,14765,0,1714767725,13015.89846492999,56.923768619999464,53470.71530232 2024-05-03,20:22:07.000,124,11081343,14565,0,1714767726,13015.878255999989,56.82508080000116,53470.64543112 2024-05-03,20:22:08.000,124,11081421,14605,0,1714767727,13015.884992309999,56.733442110002215,53470.610495520006 2024-05-03,20:22:09.000,124,11081398,14405,0,1714767728,13015.89846492999,56.58541038000112,53470.638444000004 2024-05-03,20:22:10.000,124,11081371,14645,0,1714767729,13015.911937549994,56.52901733999897,53470.61748264 2024-05-03,20:22:11.000,124,11081358,14405,0,1714767730,13015.905201239999,56.47967343000346,53470.51966296 2024-05-03,20:22:12.000,124,11081373,14525,0,1714767731,13015.95909171999,56.43032952000067,53470.58254704001 2024-05-03,20:22:13.000,124,11081433,14645,0,1714767732,13015.95909171999,56.46557517000474,53470.60350840001 2024-05-03,20:22:14.000,124,11081367,14645,0,1714767733,13015.98603696,56.451476909998746,53470.589534160004 2024-05-03,20:22:15.000,124,11081382,14605,0,1714767734,13015.98603696,56.47967343000346,53470.60350840001 2024-05-03,20:22:16.000,124,11081406,14525,0,1714767735,13015.992773269994,56.48672256000282,53470.51966296 2024-05-03,20:22:17.000,124,11081350,14525,0,1714767736,13015.96582803,56.514919080000254,53470.59652128 2024-05-03,20:22:18.000,124,11081363,14605,0,1714767737,13015.952355409994,56.52196820999961,53470.51267584001 2024-05-03,20:22:19.000,124,11081389,14685,0,1714767738,13015.932146479994,56.52196820999961,53470.51267584001 2024-05-03,20:22:20.000,124,11081407,14725,0,1714767739,13015.858047069989,56.514919080000254,53470.52665008 2024-05-03,20:22:21.000,124,11081400,14485,0,1714767740,13015.810892899994,56.514919080000254,53470.52665008 2024-05-03,20:22:22.000,124,11081378,14885,0,1714767741,13015.804156589998,56.4726243000041,53470.44979176 2024-05-03,20:22:23.000,124,11081345,14645,0,1714767742,13015.790683969994,56.451476909998746,53470.4987016 2024-05-03,20:22:24.000,124,11081394,15005,0,1714767743,13015.804156589998,56.36688734999916,53470.48472736001 2024-05-03,20:22:25.000,124,11081338,14805,0,1714767744,13015.797420279989,56.31754344000365,53470.421843280004 2024-05-03,20:22:26.000,124,11081379,14885,0,1714767745,13015.871519689994,56.18360997000127,53470.43581752001 2024-05-03,20:22:27.000,124,11081411,15005,0,1714767746,13015.878255999989,56.099020410001685,53470.45677888 2024-05-03,20:22:28.000,124,11081385,14405,0,1714767747,13015.911937549994,56.00738172000274,53470.442804640006 2024-05-03,20:22:29.000,124,11081388,14685,0,1714767748,13015.932146479994,55.922792160003155,53470.41485616001 2024-05-03,20:22:30.000,124,11081347,14365,0,1714767749,13015.97930064999,55.83115347000421,53470.4288304 2024-05-03,20:22:31.000,124,11081385,14725,0,1714767750,13016.033191129995,55.72541651999927,53470.43581752001 2024-05-03,20:22:32.000,124,11081361,14725,0,1714767751,13016.053400059995,55.6690234800044,53470.421843280004 2024-05-03,20:22:33.000,124,11081320,15165,0,1714767752,13016.04666375,55.62672870000097,53470.33799784 2024-05-03,20:22:34.000,124,11081308,14685,0,1714767753,13016.073608989995,55.58443392000481,53470.34498496001 2024-05-03,20:22:35.000,124,11081395,14765,0,1714767754,13016.073608989995,55.57738478999818,53470.28210088 2024-05-03,20:22:36.000,124,11081370,14245,0,1714767755,13016.073608989995,55.56328652999946,53470.372933440005 2024-05-03,20:22:37.000,124,11081337,15125,0,1714767756,13016.08034529999,55.53509001000202,53470.303062240004 2024-05-03,20:22:38.000,124,11081343,15045,0,1714767757,13016.012982199994,55.58443392000481,53470.275113760006 2024-05-03,20:22:39.000,124,11081395,14605,0,1714767758,13015.96582803,55.654925219998404,53470.303062240004 2024-05-03,20:22:40.000,124,11081357,14565,0,1714767759,13015.97930064999,55.697220000001835,53470.254152400004 2024-05-03,20:22:41.000,124,11081336,14645,0,1714767760,13015.911937549994,55.746563910004625,53470.17729408001 2024-05-03,20:22:42.000,124,11081432,14725,0,1714767761,13015.864783379999,55.82410434000485,53470.14235848 2024-05-03,20:22:43.000,124,11081359,14325,0,1714767762,13015.810892899994,55.90869390000444,53470.19825544001 2024-05-03,20:22:44.000,124,11081366,14565,0,1714767763,13015.804156589998,55.96508693999931,53470.19825544001 2024-05-03,20:22:45.000,124,11081383,14565,0,1714767764,13015.797420279989,56.06377476000489,53470.1842812 2024-05-03,20:22:46.000,124,11081364,14445,0,1714767765,13015.783947659998,56.113118670000404,53470.16331984 2024-05-03,20:22:47.000,124,11081362,14725,0,1714767766,13015.790683969994,56.113118670000404,53470.14934560001 2024-05-03,20:22:48.000,124,11081370,14485,0,1714767767,13015.831101829994,56.148364320004475,53470.17030696 2024-05-03,20:22:49.000,124,11081361,15125,0,1714767768,13015.831101829994,56.18360997000127,53470.16331984 2024-05-03,20:22:50.000,124,11081375,14805,0,1714767769,13015.911937549994,56.23295388000406,53470.14235848 2024-05-03,20:22:51.000,124,11081299,15085,0,1714767770,13016.012982199994,56.23295388000406,53470.16331984 2024-05-03,20:22:52.000,124,11081403,14765,0,1714767771,13016.114026849995,56.2259047500047,53470.156332720006 2024-05-03,20:22:53.000,124,11081379,14725,0,1714767772,13016.20159887999,56.21885561999807,53470.135371360004 2024-05-03,20:22:54.000,124,11081405,14605,0,1714767773,13016.30264352999,56.282297789999575,53470.14934560001 2024-05-03,20:22:55.000,124,11081381,14805,0,1714767774,13016.376742939996,56.26819953000086,53470.156332720006 2024-05-03,20:22:56.000,124,11081377,14845,0,1714767775,13016.477787589996,56.21885561999807,53470.1842812 2024-05-03,20:22:57.000,124,11081402,14565,0,1714767776,13016.531678070001,56.26819953000086,53470.22620392001 2024-05-03,20:22:58.000,124,11081366,14565,0,1714767777,13016.599041169997,56.31049431000429,53470.21222968 2024-05-03,20:22:59.000,124,11081360,14365,0,1714767778,13016.679876889997,56.331641700002365,53470.2192168 2024-05-03,20:23:00.000,124,11081334,14485,0,1714767779,13016.727031059992,56.3598382199998,53470.19126832 2024-05-03,20:23:01.000,124,11081354,14765,0,1714767780,13016.794394160002,56.4726243000041,53470.19825544001 2024-05-03,20:23:02.000,124,11081356,14765,0,1714767781,13016.861757259998,56.44442777999939,53470.19825544001 2024-05-03,20:23:03.000,124,11081386,14645,0,1714767782,13016.881966189998,56.52901733999897,53470.23319104 2024-05-03,20:23:04.000,124,11081391,14565,0,1714767783,13016.915647739988,56.61360689999856,53470.34498496001 2024-05-03,20:23:05.000,124,11081378,14565,0,1714767784,13016.902175119998,56.71229472000414,53470.31703648001 2024-05-03,20:23:06.000,124,11081424,14605,0,1714767785,13016.895438809988,56.76868775999901,53470.254152400004 2024-05-03,20:23:07.000,124,11081364,14605,0,1714767786,13016.848284639993,56.83917905999988,53470.24017816 2024-05-03,20:23:08.000,124,11081360,14605,0,1714767787,13016.855020950003,56.87442471000395,53470.289088 2024-05-03,20:23:09.000,124,11081355,14725,0,1714767788,13016.794394160002,56.94491601000482,53470.29607512001 2024-05-03,20:23:10.000,124,11081392,14525,0,1714767789,13016.713558440002,56.98721079000097,53470.24716528001 2024-05-03,20:23:11.000,124,11081313,14845,0,1714767790,13016.679876889997,57.07884947999992,53470.22620392001 2024-05-03,20:23:12.000,124,11081371,14805,0,1714767791,13016.558623309997,57.092947739998635,53470.26113952 2024-05-03,20:23:13.000,124,11081321,14765,0,1714767792,13016.491260210001,57.10704600000463,53470.205242560005 2024-05-03,20:23:14.000,124,11081406,14685,0,1714767793,13016.376742939996,57.198684690003574,53470.21222968 2024-05-03,20:23:15.000,124,11081383,15045,0,1714767794,13016.295907219996,57.12819339000271,53470.2192168 2024-05-03,20:23:16.000,124,11081313,14845,0,1714767795,13016.215071499995,57.142291650001425,53470.22620392001 2024-05-03,20:23:17.000,124,11081406,15005,0,1714767796,13016.10055422999,57.099996869997995,53470.21222968 2024-05-03,20:23:18.000,124,11081359,14565,0,1714767797,13016.114026849995,57.04360383000312,53470.156332720006 2024-05-03,20:23:19.000,124,11081343,14645,0,1714767798,13016.053400059995,57.00130904999969,53470.1842812 2024-05-03,20:23:20.000,124,11081330,14645,0,1714767799,13016.033191129995,56.973112530002254,53470.14934560001 2024-05-03,20:23:21.000,124,11081395,14365,0,1714767800,13015.99950957999,56.94491601000482,53470.135371360004 2024-05-03,20:23:22.000,124,11081427,14525,0,1714767801,13015.992773269994,56.88852297000267,53470.19825544001 2024-05-03,20:23:23.000,124,11081374,14525,0,1714767802,13015.96582803,56.84622818999924,53470.17729408001 2024-05-03,20:23:24.000,124,11081325,14445,0,1714767803,13015.98603696,56.82508080000116,53470.16331984 2024-05-03,20:23:25.000,124,11081357,14565,0,1714767804,13015.972564339994,56.77573688999837,53470.17729408001 2024-05-03,20:23:26.000,124,11081306,14725,0,1714767805,13015.932146479994,56.77573688999837,53470.156332720006 2024-05-03,20:23:27.000,124,11081392,14525,0,1714767806,13015.97930064999,56.70524559000478,53470.107422880006 2024-05-03,20:23:28.000,124,11081354,14925,0,1714767807,13015.945619099999,56.684098199999426,53470.11441 2024-05-03,20:23:29.000,124,11081315,14365,0,1714767808,13015.952355409994,56.61360689999856,53470.156332720006 2024-05-03,20:23:30.000,124,11081383,14685,0,1714767809,13015.95909171999,56.59245951000048,53470.156332720006 2024-05-03,20:23:31.000,124,11081352,14485,0,1714767810,13015.98603696,56.59245951000048,53470.17030696 2024-05-03,20:23:32.000,124,11081366,14325,0,1714767811,13016.033191129995,56.5713121200024,53470.12838424001 2024-05-03,20:23:33.000,124,11081344,14485,0,1714767812,13016.01971850999,56.557213860003685,53470.156332720006 2024-05-03,20:23:34.000,124,11081366,14325,0,1714767813,13016.053400059995,56.48672256000282,53470.135371360004 2024-05-03,20:23:35.000,124,11081364,14485,0,1714767814,13016.06013636999,56.458526039998105,53470.14934560001 2024-05-03,20:23:36.000,124,11081387,14285,0,1714767815,13016.053400059995,56.451476909998746,53470.17030696 2024-05-03,20:23:37.000,124,11081320,14605,0,1714767816,13016.04666375,56.41623126000195,53470.16331984 2024-05-03,20:23:38.000,124,11081391,14205,0,1714767817,13015.992773269994,56.41623126000195,53470.1842812 2024-05-03,20:23:39.000,124,11081347,14405,0,1714767818,13016.00624589,56.40213300000323,53470.205242560005 2024-05-03,20:23:40.000,124,11081388,14365,0,1714767819,13015.992773269994,56.39508387000387,53470.19126832 2024-05-03,20:23:41.000,124,11081362,14605,0,1714767820,13015.96582803,56.43737865000003,53470.156332720006 2024-05-03,20:23:42.000,124,11081373,14845,0,1714767821,13015.972564339994,56.46557517000474,53470.11441 2024-05-03,20:23:43.000,124,11081383,14645,0,1714767822,13016.03992743999,56.514919080000254,53470.17030696 2024-05-03,20:23:44.000,124,11081375,14565,0,1714767823,13016.02645482,56.6065577699992,53470.17729408001 2024-05-03,20:23:45.000,124,11081369,14685,0,1714767824,13016.08034529999,56.63475429000391,53470.1842812 2024-05-03,20:23:46.000,124,11081396,14765,0,1714767825,13016.134235779995,56.698196459998144,53470.14235848 2024-05-03,20:23:47.000,124,11081338,14485,0,1714767826,13016.215071499995,56.76868775999901,53470.14235848 2024-05-03,20:23:48.000,124,11081353,14525,0,1714767827,13016.356534009996,56.84622818999924,53470.17729408001 2024-05-03,20:23:49.000,124,11081337,14805,0,1714767828,13016.430633420001,56.88852297000267,53470.14235848 2024-05-03,20:23:50.000,124,11081383,14685,0,1714767829,13016.497996519996,56.923768619999464,53470.135371360004 2024-05-03,20:23:51.000,124,11081315,14845,0,1714767830,13016.605777479992,56.959014270003536,53470.21222968 2024-05-03,20:23:52.000,124,11081360,14805,0,1714767831,13016.693349510002,56.959014270003536,53470.22620392001 2024-05-03,20:23:53.000,124,11081303,14565,0,1714767832,13016.686613199992,57.0295055700044,53470.254152400004 2024-05-03,20:23:54.000,124,11081409,14765,0,1714767833,13016.720294749997,56.98016166000161,53470.33101072 2024-05-03,20:23:55.000,124,11081376,14525,0,1714767834,13016.780921539998,56.98016166000161,53470.34498496001 2024-05-03,20:23:56.000,124,11081416,14885,0,1714767835,13016.787657849993,56.916719490000105,53470.324023600006 2024-05-03,20:23:57.000,124,11081347,14765,0,1714767836,13016.753976300002,56.87442471000395,53470.29607512001 2024-05-03,20:23:58.000,124,11081370,14605,0,1714767837,13016.686613199992,56.83917905999988,53470.34498496001 2024-05-03,20:23:59.000,124,11081340,14725,0,1714767838,13016.679876889997,56.81098254000244,53470.33101072 2024-05-03,20:24:00.000,124,11081354,14765,0,1714767839,13016.585568549992,56.75458950000029,53470.33799784 2024-05-03,20:24:01.000,124,11081360,14645,0,1714767840,13016.551887000001,56.677049070000066,53470.35197208 2024-05-03,20:24:02.000,124,11081351,14325,0,1714767841,13016.504732829992,56.57836125000176,53470.36594632001 2024-05-03,20:24:03.000,124,11081302,14445,0,1714767842,13016.437369729996,56.49377169000218,53470.38690768 2024-05-03,20:24:04.000,124,11081380,14205,0,1714767843,13016.37000663,56.42328039000131,53470.35197208 2024-05-03,20:24:05.000,124,11081345,14765,0,1714767844,13016.356534009996,56.40213300000323,53470.33799784 2024-05-03,20:24:06.000,124,11081352,14485,0,1714767845,13016.32285245999,56.29639604999829,53470.33101072 2024-05-03,20:24:07.000,124,11081378,14525,0,1714767846,13016.28917091,56.19770822999999,53470.29607512001 2024-05-03,20:24:08.000,124,11081314,14045,0,1714767847,13016.295907219996,56.14131518999784,53470.275113760006 2024-05-03,20:24:09.000,124,11081368,14525,0,1714767848,13016.24875305,56.02852911000082,53470.275113760006 2024-05-03,20:24:10.000,124,11081352,14565,0,1714767849,13016.26222566999,56.02147998000146,53470.24017816 2024-05-03,20:24:11.000,124,11081308,14605,0,1714767850,13016.235280429995,55.98623433000466,53470.26113952 2024-05-03,20:24:12.000,124,11081384,14565,0,1714767851,13016.22180780999,55.94393955000123,53470.24716528001 2024-05-03,20:24:13.000,124,11081380,14805,0,1714767852,13016.22180780999,55.922792160003155,53470.26812664001 2024-05-03,20:24:14.000,124,11081308,14365,0,1714767853,13016.194862569995,55.93689042000187,53470.19126832 2024-05-03,20:24:15.000,124,11081383,14645,0,1714767854,13016.154444709995,55.880497379999724,53470.1842812 2024-05-03,20:24:16.000,124,11081360,15125,0,1714767855,13016.14097208999,55.88754650999908,53470.1842812 2024-05-03,20:24:17.000,124,11081351,14525,0,1714767856,13016.08708161,55.84525173000293,53470.17030696 2024-05-03,20:24:18.000,124,11081311,14365,0,1714767857,13016.06687268,55.880497379999724,53470.14934560001 2024-05-03,20:24:19.000,124,11081346,14685,0,1714767858,13016.02645482,55.880497379999724,53470.205242560005 2024-05-03,20:24:20.000,124,11081363,14725,0,1714767859,13016.012982199994,55.880497379999724,53470.12139712 2024-05-03,20:24:21.000,124,11081356,14365,0,1714767860,13015.95909171999,55.88754650999908,53470.16331984 2024-05-03,20:24:22.000,124,11081358,14725,0,1714767861,13015.945619099999,55.84525173000293,53470.12139712 2024-05-03,20:24:23.000,124,11081412,14525,0,1714767862,13015.932146479994,55.873448250000365,53470.107422880006 2024-05-03,20:24:24.000,124,11081355,14565,0,1714767863,13015.925410169999,55.84525173000293,53470.12838424001 2024-05-03,20:24:25.000,124,11081353,14485,0,1714767864,13015.932146479994,55.866399120001006,53470.07947440001 2024-05-03,20:24:26.000,124,11081388,14805,0,1714767865,13015.89846492999,55.82410434000485,53470.10043576001 2024-05-03,20:24:27.000,124,11081351,14565,0,1714767866,13015.878255999989,55.817055209998216,53470.09344864 2024-05-03,20:24:28.000,124,11081366,14885,0,1714767867,13015.871519689994,55.82410434000485,53470.12838424001 2024-05-03,20:24:29.000,124,11081345,14565,0,1714767868,13015.831101829994,55.85230086000229,53470.107422880006 2024-05-03,20:24:30.000,124,11081407,14405,0,1714767869,13015.837838139989,55.88754650999908,53470.07947440001 2024-05-03,20:24:31.000,124,11081367,14685,0,1714767870,13015.851310759994,55.866399120001006,53470.16331984 2024-05-03,20:24:32.000,124,11081375,14205,0,1714767871,13015.804156589998,55.915743030003796,53470.12838424001 2024-05-03,20:24:33.000,124,11081422,14725,0,1714767872,13015.844574449999,56.00738172000274,53470.086461520004 2024-05-03,20:24:34.000,124,11081344,14605,0,1714767873,13015.851310759994,56.042627369999536,53470.086461520004 2024-05-03,20:24:35.000,124,11081374,14685,0,1714767874,13015.891728619994,56.106069540001045,53470.086461520004 2024-05-03,20:24:36.000,124,11081363,14885,0,1714767875,13015.95909171999,56.17656084000191,53470.12838424001 2024-05-03,20:24:37.000,124,11081322,14725,0,1714767876,13015.98603696,56.19770822999999,53470.086461520004 2024-05-03,20:24:38.000,124,11081403,14565,0,1714767877,13016.06013636999,56.21180648999871,53470.05851304001 2024-05-03,20:24:39.000,124,11081379,14485,0,1714767878,13016.06687268,56.23295388000406,53470.09344864 2024-05-03,20:24:40.000,124,11081383,14645,0,1714767879,13016.16791733,56.21885561999807,53470.07947440001 2024-05-03,20:24:41.000,124,11081355,14565,0,1714767880,13016.194862569995,56.21180648999871,53470.11441 2024-05-03,20:24:42.000,124,11081305,14525,0,1714767881,13016.22854412,56.20475735999935,53470.107422880006 2024-05-03,20:24:43.000,124,11081354,14445,0,1714767882,13016.255489359995,56.16951171000255,53470.107422880006 2024-05-03,20:24:44.000,124,11081316,14725,0,1714767883,13016.26222566999,56.155413450003834,53470.14235848 2024-05-03,20:24:45.000,124,11081319,14405,0,1714767884,13016.28243459999,56.08492215000297,53470.17729408001 2024-05-03,20:24:46.000,124,11081358,14805,0,1714767885,13016.26222566999,56.02852911000082,53470.12838424001 2024-05-03,20:24:47.000,124,11081348,14605,0,1714767886,13016.295907219996,56.02147998000146,53470.17729408001 2024-05-03,20:24:48.000,124,11081308,14805,0,1714767887,13016.28243459999,55.922792160003155,53470.156332720006 2024-05-03,20:24:49.000,124,11081294,14365,0,1714767888,13016.32285245999,55.90869390000444,53470.156332720006 2024-05-03,20:24:50.000,124,11081312,14365,0,1714767889,13016.3497977,55.85934999000165,53470.17030696 2024-05-03,20:24:51.000,124,11081365,14725,0,1714767890,13016.430633420001,55.79590782000014,53470.1842812 2024-05-03,20:24:52.000,124,11081413,15005,0,1714767891,13016.518205449996,55.76066217000334,53470.24017816 2024-05-03,20:24:53.000,124,11081333,14605,0,1714767892,13016.578832239997,55.697220000001835,53470.17030696 2024-05-03,20:24:54.000,124,11081296,14645,0,1714767893,13016.666404269992,55.6690234800044,53470.17729408001 2024-05-03,20:24:55.000,124,11081350,14685,0,1714767894,13016.753976300002,55.63377783000033,53470.19126832 2024-05-03,20:24:56.000,124,11081325,14605,0,1714767895,13016.834812020003,55.61967957000161,53470.205242560005 2024-05-03,20:24:57.000,124,11081369,14485,0,1714767896,13016.895438809988,55.59853218000353,53470.1842812 2024-05-03,20:24:58.000,124,11081342,14365,0,1714767897,13016.989747149993,55.58443392000481,53470.22620392001 2024-05-03,20:24:59.000,124,11081337,14605,0,1714767898,13016.983010839998,55.52804088000266,53470.21222968 2024-05-03,20:25:00.000,124,11081338,14525,0,1714767899,13017.003219769998,55.57738478999818,53470.1842812 2024-05-03,20:25:01.000,124,11081324,14285,0,1714767900,13016.983010839998,55.59853218000353,53470.21222968 2024-05-03,20:25:02.000,124,11081343,14565,0,1714767901,13016.949329289993,55.58443392000481,53470.21222968 2024-05-03,20:25:03.000,124,11081328,14685,0,1714767902,13016.929120359993,55.654925219998404,53470.19126832 2024-05-03,20:25:04.000,124,11081332,15045,0,1714767903,13016.895438809988,55.697220000001835,53470.26113952 2024-05-03,20:25:05.000,124,11081343,14405,0,1714767904,13016.841548329998,55.73951477999799,53470.24017816 2024-05-03,20:25:06.000,124,11081338,14645,0,1714767905,13016.747239989993,55.76066217000334,53470.24017816 2024-05-03,20:25:07.000,124,11081352,14365,0,1714767906,13016.740503679997,55.817055209998216,53470.22620392001 2024-05-03,20:25:08.000,124,11081321,14725,0,1714767907,13016.747239989993,55.85934999000165,53470.24017816 2024-05-03,20:25:09.000,124,11081360,14805,0,1714767908,13016.727031059992,55.90869390000444,53470.22620392001 2024-05-03,20:25:10.000,124,11081363,14765,0,1714767909,13016.720294749997,55.97918519999803,53470.17729408001 2024-05-03,20:25:11.000,124,11081342,14565,0,1714767910,13016.747239989993,56.00033259000338,53470.17729408001 2024-05-03,20:25:12.000,124,11081385,14565,0,1714767911,13016.801130469998,56.03557824000018,53470.24017816 2024-05-03,20:25:13.000,124,11081337,15045,0,1714767912,13016.807866779993,56.06377476000489,53470.254152400004 2024-05-03,20:25:14.000,124,11081357,14925,0,1714767913,13016.875229879988,56.07787302000361,53470.22620392001 2024-05-03,20:25:15.000,124,11081394,15045,0,1714767914,13016.922384049998,56.049676499998895,53470.26812664001 2024-05-03,20:25:16.000,124,11081364,14845,0,1714767915,13016.969538219993,56.00738172000274,53470.26812664001 2024-05-03,20:25:17.000,124,11081416,14205,0,1714767916,13016.983010839998,55.98623433000466,53470.2192168 2024-05-03,20:25:18.000,124,11081342,14605,0,1714767917,13016.989747149993,55.97213606999867,53470.303062240004 2024-05-03,20:25:19.000,124,11081325,14525,0,1714767918,13016.976274529989,55.96508693999931,53470.29607512001 2024-05-03,20:25:20.000,124,11081259,14285,0,1714767919,13016.989747149993,55.93689042000187,53470.289088 2024-05-03,20:25:21.000,124,11081298,14565,0,1714767920,13016.956065599989,55.873448250000365,53470.34498496001 2024-05-03,20:25:22.000,124,11081266,14645,0,1714767921,13016.942592979998,55.83820260000357,53470.35197208 2024-05-03,20:25:23.000,124,11081346,14445,0,1714767922,13016.855020950003,55.83820260000357,53470.37992056 2024-05-03,20:25:24.000,124,11081315,14565,0,1714767923,13016.834812020003,55.85934999000165,53470.421843280004 2024-05-03,20:25:25.000,124,11081322,14645,0,1714767924,13016.727031059992,55.83820260000357,53470.38690768 2024-05-03,20:25:26.000,124,11081254,14605,0,1714767925,13016.599041169997,55.81000607999886,53470.39389480001 2024-05-03,20:25:27.000,124,11081360,14405,0,1714767926,13016.524941759992,55.79590782000014,53470.289088 2024-05-03,20:25:28.000,124,11081320,14885,0,1714767927,13016.457578659996,55.7677113000027,53470.33101072 2024-05-03,20:25:29.000,124,11081345,14285,0,1714767928,13016.32958877,55.73951477999799,53470.31703648001 2024-05-03,20:25:30.000,124,11081313,14765,0,1714767929,13016.28243459999,55.76066217000334,53470.31703648001 2024-05-03,20:25:31.000,124,11081338,14765,0,1714767930,13016.18138994999,55.73246564999863,53470.29607512001 2024-05-03,20:25:32.000,124,11081379,14605,0,1714767931,13016.053400059995,55.67607261000376,53470.289088 2024-05-03,20:25:33.000,124,11081348,14685,0,1714767932,13015.952355409994,55.67607261000376,53470.29607512001 2024-05-03,20:25:34.000,124,11081403,14485,0,1714767933,13015.858047069989,55.63377783000033,53470.19126832 2024-05-03,20:25:35.000,124,11081376,14285,0,1714767934,13015.763738729998,55.61967957000161,53470.23319104 2024-05-03,20:25:36.000,124,11081332,14645,0,1714767935,13015.682903009998,55.54213914000138,53470.24017816 2024-05-03,20:25:37.000,124,11081348,14565,0,1714767936,13015.602067289998,55.457549580001796,53470.19825544001 2024-05-03,20:25:38.000,124,11081321,14885,0,1714767937,13015.575122050002,55.408205669999006,53470.1842812 2024-05-03,20:25:39.000,124,11081299,14645,0,1714767938,13015.548176809993,55.38000915000157,53470.16331984 2024-05-03,20:25:40.000,124,11081349,14605,0,1714767939,13015.534704190002,55.33066523999878,53470.09344864 2024-05-03,20:25:41.000,124,11081332,14605,0,1714767940,13015.561649429997,55.26722307000455,53470.12139712 2024-05-03,20:25:42.000,124,11081364,14765,0,1714767941,13015.588594669993,55.26722307000455,53470.10043576001 2024-05-03,20:25:43.000,124,11081333,14805,0,1714767942,13015.615539910003,55.231977420000476,53470.086461520004 2024-05-03,20:25:44.000,124,11081386,14565,0,1714767943,13015.669430389993,55.18968264000432,53470.135371360004 2024-05-03,20:25:45.000,124,11081251,15005,0,1714767944,13015.757002419989,55.16148611999961,53470.05152592 2024-05-03,20:25:46.000,124,11081327,14445,0,1714767945,13015.810892899994,55.182633509997686,53470.00261608 2024-05-03,20:25:47.000,124,11081319,14565,0,1714767946,13015.91867385999,55.14033873000153,53470.05152592 2024-05-03,20:25:48.000,124,11081308,14365,0,1714767947,13016.04666375,55.12624047000281,53470.11441 2024-05-03,20:25:49.000,124,11081327,14325,0,1714767948,13016.154444709995,55.15443699000025,53470.06550016 2024-05-03,20:25:50.000,124,11081375,14445,0,1714767949,13016.28917091,55.119191340003454,53470.107422880006 2024-05-03,20:25:51.000,124,11081313,14765,0,1714767950,13016.336325079996,55.112142210004095,53470.135371360004 2024-05-03,20:25:52.000,124,11081322,14405,0,1714767951,13016.471051280001,55.112142210004095,53470.17030696 2024-05-03,20:25:53.000,124,11081279,14525,0,1714767952,13016.531678070001,55.112142210004095,53470.12139712 2024-05-03,20:25:54.000,124,11081346,14365,0,1714767953,13016.565359619992,55.12624047000281,53470.135371360004 2024-05-03,20:25:55.000,124,11081366,14365,0,1714767954,13016.572095930002,55.0980439499981,53470.17030696 2024-05-03,20:25:56.000,124,11081321,14445,0,1714767955,13016.612513790002,55.119191340003454,53470.21222968 2024-05-03,20:25:57.000,124,11081305,15125,0,1714767956,13016.558623309997,55.119191340003454,53470.19126832 2024-05-03,20:25:58.000,124,11081327,14685,0,1714767957,13016.491260210001,55.14738786000089,53470.16331984 2024-05-03,20:25:59.000,124,11081303,14565,0,1714767958,13016.491260210001,55.13328960000217,53470.21222968 2024-05-03,20:26:00.000,124,11081342,14485,0,1714767959,13016.430633420001,55.12624047000281,53470.205242560005 2024-05-03,20:26:01.000,124,11081397,14645,0,1714767960,13016.28917091,55.14033873000153,53470.19825544001 2024-05-03,20:26:02.000,124,11081308,14885,0,1714767961,13016.18138994999,55.16853524999897,53470.24017816 2024-05-03,20:26:03.000,124,11081344,14765,0,1714767962,13016.08708161,55.17558437999833,53470.1842812 2024-05-03,20:26:04.000,124,11081363,14685,0,1714767963,13015.98603696,55.16148611999961,53470.19126832 2024-05-03,20:26:05.000,124,11081348,14645,0,1714767964,13015.891728619994,55.12624047000281,53470.156332720006 2024-05-03,20:26:06.000,124,11081316,14525,0,1714767965,13015.804156589998,55.13328960000217,53470.16331984 2024-05-03,20:26:07.000,124,11081326,14885,0,1714767966,13015.696375629988,55.09099481999874,53470.19825544001 2024-05-03,20:26:08.000,124,11081354,14565,0,1714767967,13015.581858359998,55.062798300001305,53470.135371360004 2024-05-03,20:26:09.000,124,11081366,14565,0,1714767968,13015.521231569997,54.98525787000108,53470.17729408001 2024-05-03,20:26:10.000,124,11081379,14925,0,1714767969,13015.467341089992,54.879520920003415,53470.12139712 2024-05-03,20:26:11.000,124,11081384,14845,0,1714767970,13015.433659540002,54.830177010000625,53470.05152592 2024-05-03,20:26:12.000,124,11081334,14845,0,1714767971,13015.386505369992,54.73853832000168,53470.037551680005 2024-05-03,20:26:13.000,124,11081363,14485,0,1714767972,13015.325878579992,54.597555719999946,53469.99562896 2024-05-03,20:26:14.000,124,11081365,14525,0,1714767973,13015.319142269997,54.45657311999821,53469.99562896 2024-05-03,20:26:15.000,124,11081354,14365,0,1714767974,13015.285460719992,54.379032689997985,53469.967680480004 2024-05-03,20:26:16.000,124,11081325,14485,0,1714767975,13015.278724409996,54.27329574000032,53470.00261608 2024-05-03,20:26:17.000,124,11081378,14485,0,1714767976,13015.271988100001,54.11116575000051,53469.99562896 2024-05-03,20:26:18.000,124,11081349,14565,0,1714767977,13015.325878579992,54.012477930002206,53469.967680480004 2024-05-03,20:26:19.000,124,11081309,14685,0,1714767978,13015.379769059997,53.9137901100039,53469.96069336001 2024-05-03,20:26:20.000,124,11081346,14405,0,1714767979,13015.413450610002,53.779856640001526,53469.89780928 2024-05-03,20:26:21.000,124,11081341,14645,0,1714767980,13015.433659540002,53.75166012000409,53469.93274488001 2024-05-03,20:26:22.000,124,11081342,14765,0,1714767981,13015.467341089992,53.730512729998736,53469.89082216001 2024-05-03,20:26:23.000,124,11081344,14605,0,1714767982,13015.541440499997,53.68116882000322,53469.84889944 2024-05-03,20:26:24.000,124,11081391,14765,0,1714767983,13015.568385739993,53.667070560004504,53469.84889944 2024-05-03,20:26:25.000,124,11081388,14605,0,1714767984,13015.602067289998,53.67411969000386,53469.85588656 2024-05-03,20:26:26.000,124,11081310,14805,0,1714767985,13015.743529799998,53.74461099000473,53469.85588656 2024-05-03,20:26:27.000,124,11081360,14965,0,1714767986,13015.790683969994,53.80805315999896,53469.820950960006 2024-05-03,20:26:28.000,124,11081352,14725,0,1714767987,13015.844574449999,53.92788837000262,53469.869860800005 2024-05-03,20:26:29.000,124,11081400,14725,0,1714767988,13015.871519689994,54.012477930002206,53469.82793808 2024-05-03,20:26:30.000,124,11081346,15005,0,1714767989,13015.824365519999,54.14641140000458,53469.85588656 2024-05-03,20:26:31.000,124,11081326,14485,0,1714767990,13015.797420279989,54.238050090003526,53469.80697672 2024-05-03,20:26:32.000,124,11081369,14845,0,1714767991,13015.797420279989,54.371983559998625,53469.89082216001 2024-05-03,20:26:33.000,124,11081360,15005,0,1714767992,13015.743529799998,54.52001528999972,53469.80697672 2024-05-03,20:26:34.000,124,11081374,14605,0,1714767993,13015.682903009998,54.61870310999802,53469.799989600004 2024-05-03,20:26:35.000,124,11081307,14805,0,1714767994,13015.682903009998,54.74558745000104,53469.88383504 2024-05-03,20:26:36.000,124,11081395,14565,0,1714767995,13015.581858359998,54.84427526999934,53469.84889944 2024-05-03,20:26:37.000,124,11081355,14885,0,1714767996,13015.521231569997,54.90771744000085,53469.8349252 2024-05-03,20:26:38.000,124,11081329,14805,0,1714767997,13015.480813709997,54.95706135000364,53469.84191232001 2024-05-03,20:26:39.000,124,11081355,15005,0,1714767998,13015.507758949992,54.99230700000044,53469.820950960006 2024-05-03,20:26:40.000,124,11081334,14805,0,1714767999,13015.501022639997,54.98525787000108,53469.85588656 2024-05-03,20:26:41.000,124,11081334,14485,0,1714768000,13015.548176809993,54.999356129999796,53469.84191232001 2024-05-03,20:26:42.000,124,11081382,14525,0,1714768001,13015.561649429997,54.95706135000364,53469.82793808 2024-05-03,20:26:43.000,124,11081341,14645,0,1714768002,13015.649221459993,54.92181569999957,53469.84191232001 2024-05-03,20:26:44.000,124,11081365,14685,0,1714768003,13015.804156589998,54.80198049000319,53469.89082216001 2024-05-03,20:26:45.000,124,11081385,14805,0,1714768004,13015.96582803,54.72444006000296,53469.87684792 2024-05-03,20:26:46.000,124,11081327,14525,0,1714768005,13016.08708161,54.61870310999802,53469.87684792 2024-05-03,20:26:47.000,124,11081379,14365,0,1714768006,13016.215071499995,54.52706441999908,53469.93274488001 2024-05-03,20:26:48.000,124,11081369,14365,0,1714768007,13016.403688179991,54.470671380004205,53469.92575776 2024-05-03,20:26:49.000,124,11081355,14925,0,1714768008,13016.632722720002,54.35083617000055,53469.939732000006 2024-05-03,20:26:50.000,124,11081313,14885,0,1714768009,13016.774185230002,54.27329574000032,53469.98165472001 2024-05-03,20:26:51.000,124,11081336,14885,0,1714768010,13016.915647739988,54.202804439999454,53469.96069336001 2024-05-03,20:26:52.000,124,11081382,14685,0,1714768011,13017.043637629999,54.17460792000202,53470.00960320001 2024-05-03,20:26:53.000,124,11081356,14885,0,1714768012,13017.171627519994,54.15346053000394,53470.05152592 2024-05-03,20:26:54.000,124,11081315,14645,0,1714768013,13017.212045379994,54.12526400999923,53470.02357744 2024-05-03,20:26:55.000,124,11081346,14765,0,1714768014,13017.272672169995,54.11821487999987,53470.037551680005 2024-05-03,20:26:56.000,124,11081379,14845,0,1714768015,13017.26593586,54.11821487999987,53470.05851304001 2024-05-03,20:26:57.000,124,11081303,14805,0,1714768016,13017.19857275999,54.15346053000394,53470.06550016 2024-05-03,20:26:58.000,124,11081322,14845,0,1714768017,13017.15815489999,54.11821487999987,53470.07947440001 2024-05-03,20:26:59.000,124,11081341,14725,0,1714768018,13017.030165009994,54.139362269997946,53470.12139712 2024-05-03,20:27:00.000,124,11081351,14525,0,1714768019,13016.848284639993,54.16755879000266,53470.06550016 2024-05-03,20:27:01.000,124,11081331,14885,0,1714768020,13016.625986409992,54.15346053000394,53470.086461520004 2024-05-03,20:27:02.000,124,11081357,14885,0,1714768021,13016.417160799996,54.12526400999923,53470.09344864 2024-05-03,20:27:03.000,124,11081333,14725,0,1714768022,13016.18138994999,54.09706749000179,53470.06550016 2024-05-03,20:27:04.000,124,11081269,14805,0,1714768023,13015.96582803,54.13231313999859,53470.01659032 2024-05-03,20:27:05.000,124,11081359,14805,0,1714768024,13015.763738729998,54.12526400999923,53470.0445388 2024-05-03,20:27:06.000,124,11081383,14725,0,1714768025,13015.588594669993,54.10411662000115,53470.05851304001 2024-05-03,20:27:07.000,124,11081333,14685,0,1714768026,13015.460604779997,54.11116575000051,53470.03056456001 2024-05-03,20:27:08.000,124,11081348,14885,0,1714768027,13015.339351199997,54.09706749000179,53470.01659032 2024-05-03,20:27:09.000,124,11081347,14805,0,1714768028,13015.238306549996,54.09706749000179,53470.00261608 2024-05-03,20:27:10.000,124,11081289,14525,0,1714768029,13015.271988100001,54.075920100003714,53469.9047964 2024-05-03,20:27:11.000,124,11081321,14845,0,1714768030,13015.238306549996,54.09001836000243,53469.87684792 2024-05-03,20:27:12.000,124,11081316,14885,0,1714768031,13015.298933339996,54.09706749000179,53469.86287368001 2024-05-03,20:27:13.000,124,11081372,14685,0,1714768032,13015.366296439992,54.12526400999923,53469.84191232001 2024-05-03,20:27:14.000,124,11081347,14885,0,1714768033,13015.399977989997,54.09001836000243,53469.81396384001 2024-05-03,20:27:15.000,124,11081310,14845,0,1714768034,13015.514495260002,54.15346053000394,53469.8349252 2024-05-03,20:27:16.000,124,11081352,15045,0,1714768035,13015.608803599993,54.16755879000266,53469.87684792 2024-05-03,20:27:17.000,124,11081283,14525,0,1714768036,13015.682903009998,54.23100096000417,53469.86287368001 2024-05-03,20:27:18.000,124,11081308,14525,0,1714768037,13015.783947659998,54.26624661000096,53469.89082216001 2024-05-03,20:27:19.000,124,11081356,14645,0,1714768038,13015.878255999989,54.33673791000183,53469.91178352001 2024-05-03,20:27:20.000,124,11081382,14805,0,1714768039,13015.952355409994,54.364934429999266,53469.95370624 2024-05-03,20:27:21.000,124,11081325,14685,0,1714768040,13016.00624589,54.428376600000774,53469.92575776 2024-05-03,20:27:22.000,124,11081372,14565,0,1714768041,13016.04666375,54.470671380004205,53469.96069336001 2024-05-03,20:27:23.000,124,11081359,14885,0,1714768042,13016.06687268,54.52706441999908,53469.95370624 2024-05-03,20:27:24.000,124,11081356,14845,0,1714768043,13016.08034529999,54.57640833000187,53469.93274488001 2024-05-03,20:27:25.000,124,11081361,14885,0,1714768044,13016.12076315999,54.57640833000187,53469.9746676 2024-05-03,20:27:26.000,124,11081358,14685,0,1714768045,13016.1477084,54.63985050000338,53469.96069336001 2024-05-03,20:27:27.000,124,11081326,14605,0,1714768046,13016.14097208999,54.646899630002736,53469.95370624 2024-05-03,20:27:28.000,124,11081353,14925,0,1714768047,13016.134235779995,54.69624353999825,53470.00960320001 2024-05-03,20:27:29.000,124,11081337,14965,0,1714768048,13016.20833519,54.68214527999953,53470.037551680005 2024-05-03,20:27:30.000,124,11081313,14885,0,1714768049,13016.16118101999,54.7173909300036,53470.00960320001 2024-05-03,20:27:31.000,124,11081299,14845,0,1714768050,13016.24201673999,54.69624353999825,53470.03056456001 2024-05-03,20:27:32.000,124,11081335,14885,0,1714768051,13016.24875305,54.72444006000296,53470.02357744 2024-05-03,20:27:33.000,124,11081361,14805,0,1714768052,13016.32285245999,54.69624353999825,53470.00261608 2024-05-03,20:27:34.000,124,11081352,14845,0,1714768053,13016.32285245999,54.67509615000017,53470.05851304001 2024-05-03,20:27:35.000,124,11081354,14645,0,1714768054,13016.34306138999,54.67509615000017,53470.0445388 2024-05-03,20:27:36.000,124,11081391,14685,0,1714768055,13016.363270319991,54.703292670004885,53470.01659032 2024-05-03,20:27:37.000,124,11081334,14405,0,1714768056,13016.396951869996,54.68919440999889,53470.086461520004 2024-05-03,20:27:38.000,124,11081307,14645,0,1714768057,13016.396951869996,54.7173909300036,53470.10043576001 2024-05-03,20:27:39.000,124,11081314,14645,0,1714768058,13016.41042449,54.73853832000168,53470.037551680005 2024-05-03,20:27:40.000,124,11081346,14685,0,1714768059,13016.39021556,54.7173909300036,53470.05851304001 2024-05-03,20:27:41.000,124,11081273,14845,0,1714768060,13016.3497977,54.7173909300036,53470.12838424001 2024-05-03,20:27:42.000,124,11081326,14645,0,1714768061,13016.26222566999,54.78788223000447,53470.037551680005 2024-05-03,20:27:43.000,124,11081332,14485,0,1714768062,13016.26896198,54.81607875000191,53470.09344864 2024-05-03,20:27:44.000,124,11081367,14525,0,1714768063,13016.255489359995,54.81607875000191,53470.107422880006 2024-05-03,20:27:45.000,124,11081378,14885,0,1714768064,13016.16791733,54.85837352999806,53470.086461520004 2024-05-03,20:27:46.000,124,11081312,15045,0,1714768065,13016.154444709995,54.90066831000149,53470.12838424001 2024-05-03,20:27:47.000,124,11081310,15125,0,1714768066,13016.10055422999,54.95001222000428,53470.12838424001 2024-05-03,20:27:48.000,124,11081341,14685,0,1714768067,13016.012982199994,54.97115961000236,53470.09344864 2024-05-03,20:27:49.000,124,11081373,14925,0,1714768068,13015.945619099999,54.98525787000108,53470.06550016 2024-05-03,20:27:50.000,124,11081303,14925,0,1714768069,13015.824365519999,54.97820874000172,53470.10043576001 2024-05-03,20:27:51.000,124,11081401,14765,0,1714768070,13015.783947659998,55.006405259999156,53470.05152592 2024-05-03,20:27:52.000,124,11081351,14365,0,1714768071,13015.696375629988,54.97820874000172,53470.086461520004 2024-05-03,20:27:53.000,124,11081362,15085,0,1714768072,13015.608803599993,54.93591395999829,53470.00960320001 2024-05-03,20:27:54.000,124,11081357,14205,0,1714768073,13015.494286330002,54.8654226600047,53469.99562896 2024-05-03,20:27:55.000,124,11081397,15045,0,1714768074,13015.359560129997,54.81607875000191,53470.00261608 2024-05-03,20:27:56.000,124,11081363,14885,0,1714768075,13015.218097619996,54.773783969998476,53469.95370624 2024-05-03,20:27:57.000,124,11081344,14685,0,1714768076,13015.08337141999,54.68214527999953,53469.96069336001 2024-05-03,20:27:58.000,124,11081362,14565,0,1714768077,13014.935172599995,54.63985050000338,53469.89082216001 2024-05-03,20:27:59.000,124,11081357,14805,0,1714768078,13014.813919019995,54.604604849999305,53469.918770640004 2024-05-03,20:28:00.000,124,11081364,14645,0,1714768079,13014.692665439994,54.56935920000251,53469.92575776 2024-05-03,20:28:01.000,124,11081324,14885,0,1714768080,13014.571411859994,54.49886790000164,53469.89082216001 2024-05-03,20:28:02.000,124,11081406,14885,0,1714768081,13014.389531489993,54.45657311999821,53469.79300248001 2024-05-03,20:28:03.000,124,11081314,14205,0,1714768082,13014.275014220002,54.435425730000134,53469.81396384001 2024-05-03,20:28:04.000,124,11081365,15045,0,1714768083,13014.214387430002,54.421327470001415,53469.820950960006 2024-05-03,20:28:05.000,124,11081324,14565,0,1714768084,13014.099870159996,54.38608182000462,53469.76505400001 2024-05-03,20:28:06.000,124,11081353,14405,0,1714768085,13014.032507060001,54.364934429999266,53469.74409264001 2024-05-03,20:28:07.000,124,11081333,14365,0,1714768086,13013.978616579996,54.35083617000055,53469.653260080006 2024-05-03,20:28:08.000,124,11081267,14845,0,1714768087,13013.998825509996,54.32263965000311,53469.62531160001 2024-05-03,20:28:09.000,124,11081362,14525,0,1714768088,13014.032507060001,54.32968878000247,53469.62531160001 2024-05-03,20:28:10.000,124,11081358,15285,0,1714768089,13014.099870159996,54.32263965000311,53469.57640176001 2024-05-03,20:28:11.000,124,11081319,14645,0,1714768090,13014.153760640002,54.26624661000096,53469.56941464 2024-05-03,20:28:12.000,124,11081331,14565,0,1714768091,13014.254805290002,54.245099220002885,53469.55544040001 2024-05-03,20:28:13.000,124,11081337,14725,0,1714768092,13014.342377319997,54.22395183000481,53469.51351768 2024-05-03,20:28:14.000,124,11081362,14525,0,1714768093,13014.477103519988,54.22395183000481,53469.51351768 2024-05-03,20:28:15.000,124,11081306,14685,0,1714768094,13014.564675549998,54.195755310000095,53469.49255632 2024-05-03,20:28:16.000,124,11081345,14445,0,1714768095,13014.672456509994,54.16755879000266,53469.49255632 2024-05-03,20:28:17.000,124,11081323,14525,0,1714768096,13014.76002853999,54.16755879000266,53469.49255632 2024-05-03,20:28:18.000,124,11081320,14845,0,1714768097,13014.86107318999,54.17460792000202,53469.52749192001 2024-05-03,20:28:19.000,124,11081270,14845,0,1714768098,13014.914963669995,54.17460792000202,53469.55544040001 2024-05-03,20:28:20.000,124,11081338,14565,0,1714768099,13015.00253569999,54.252148350002244,53469.57640176001 2024-05-03,20:28:21.000,124,11081309,14525,0,1714768100,13015.08337141999,54.26624661000096,53469.5205048 2024-05-03,20:28:22.000,124,11081369,14725,0,1714768101,13015.164207139991,54.32968878000247,53469.55544040001 2024-05-03,20:28:23.000,124,11081275,14885,0,1714768102,13015.245042859991,54.39313095000398,53469.56242752 2024-05-03,20:28:24.000,124,11081364,14685,0,1714768103,13015.265251789991,54.52001528999972,53469.55544040001 2024-05-03,20:28:25.000,124,11081320,14485,0,1714768104,13015.332614890001,54.57640833000187,53469.56941464 2024-05-03,20:28:26.000,124,11081312,14565,0,1714768105,13015.413450610002,54.68919440999889,53469.583388880004 2024-05-03,20:28:27.000,124,11081369,14645,0,1714768106,13015.474077400002,54.710341800004244,53469.57640176001 2024-05-03,20:28:28.000,124,11081366,14805,0,1714768107,13015.548176809993,54.78788223000447,53469.604350240006 2024-05-03,20:28:29.000,124,11081312,14725,0,1714768108,13015.561649429997,54.837226139999984,53469.63928584 2024-05-03,20:28:30.000,124,11081340,14685,0,1714768109,13015.588594669993,54.92181569999957,53469.61832448 2024-05-03,20:28:31.000,124,11081304,14845,0,1714768110,13015.635748840003,54.92181569999957,53469.70915704 2024-05-03,20:28:32.000,124,11081380,14765,0,1714768111,13015.575122050002,54.97820874000172,53469.653260080006 2024-05-03,20:28:33.000,124,11081322,14525,0,1714768112,13015.595330980002,55.013454389998515,53469.68819568 2024-05-03,20:28:34.000,124,11081371,14525,0,1714768113,13015.521231569997,55.03460178000387,53469.71614416 2024-05-03,20:28:35.000,124,11081297,14685,0,1714768114,13015.534704190002,55.062798300001305,53469.70915704 2024-05-03,20:28:36.000,124,11081366,14445,0,1714768115,13015.426923229992,55.055749170001945,53469.68120856 2024-05-03,20:28:37.000,124,11081350,14845,0,1714768116,13015.332614890001,55.02755265000451,53469.7301184 2024-05-03,20:28:38.000,124,11081367,14685,0,1714768117,13015.245042859991,55.03460178000387,53469.70915704 2024-05-03,20:28:39.000,124,11081322,14485,0,1714768118,13015.11031666,55.03460178000387,53469.68819568 2024-05-03,20:28:40.000,124,11081357,14765,0,1714768119,13015.00927201,54.999356129999796,53469.68120856 2024-05-03,20:28:41.000,124,11081356,14925,0,1714768120,13014.894754739995,54.95001222000428,53469.702169920005 2024-05-03,20:28:42.000,124,11081369,14885,0,1714768121,13014.78023746999,54.90066831000149,53469.632298720004 2024-05-03,20:28:43.000,124,11081288,14445,0,1714768122,13014.658983889989,54.886570050002774,53469.61832448 2024-05-03,20:28:44.000,124,11081357,14725,0,1714768123,13014.591620789994,54.85837352999806,53469.64627296001 2024-05-03,20:28:45.000,124,11081338,14725,0,1714768124,13014.517521379988,54.78788223000447,53469.61133736 2024-05-03,20:28:46.000,124,11081343,14565,0,1714768125,13014.463630899998,54.7173909300036,53469.632298720004 2024-05-03,20:28:47.000,124,11081349,14405,0,1714768126,13014.376058870002,54.68214527999953,53469.57640176001 2024-05-03,20:28:48.000,124,11081301,14405,0,1714768127,13014.322168389997,54.604604849999305,53469.51351768 2024-05-03,20:28:49.000,124,11081358,14565,0,1714768128,13014.268277909992,54.5411626799978,53469.55544040001 2024-05-03,20:28:50.000,124,11081294,14765,0,1714768129,13014.200914809997,54.44247485999949,53469.5205048 2024-05-03,20:28:51.000,124,11081384,14885,0,1714768130,13014.180705879997,54.38608182000462,53469.56242752 2024-05-03,20:28:52.000,124,11081334,14605,0,1714768131,13014.167233259992,54.33673791000183,53469.534479040005 2024-05-03,20:28:53.000,124,11081334,15005,0,1714768132,13014.147024329992,54.20985356999881,53469.45762072001 2024-05-03,20:28:54.000,124,11081363,14685,0,1714768133,13014.120079089997,54.1605096600033,53469.485569200006 2024-05-03,20:28:55.000,124,11081419,14725,0,1714768134,13014.140288019997,54.075920100003714,53469.54146616 2024-05-03,20:28:56.000,124,11081311,14565,0,1714768135,13014.207651119992,53.963134019999416,53469.5205048 2024-05-03,20:28:57.000,124,11081346,14725,0,1714768136,13014.241332669997,53.85034794000239,53469.5205048 2024-05-03,20:28:58.000,124,11081348,14485,0,1714768137,13014.322168389997,53.793954900000244,53469.49954344 2024-05-03,20:28:59.000,124,11081376,14805,0,1714768138,13014.450158279993,53.7023162100013,53469.51351768 2024-05-03,20:29:00.000,124,11081353,14765,0,1714768139,13014.510785069993,53.66002142999787,53469.464607840004 2024-05-03,20:29:01.000,124,11081378,14525,0,1714768140,13014.611829719994,53.610677520002355,53469.415698000004 2024-05-03,20:29:02.000,124,11081381,14725,0,1714768141,13014.76002853999,53.57543186999828,53469.464607840004 2024-05-03,20:29:03.000,124,11081331,15005,0,1714768142,13014.90149104999,53.603628390002996,53469.485569200006 2024-05-03,20:29:04.000,124,11081335,14845,0,1714768143,13015.056426179995,53.57543186999828,53469.485569200006 2024-05-03,20:29:05.000,124,11081330,14685,0,1714768144,13015.224833929991,53.667070560004504,53469.47858208001 2024-05-03,20:29:06.000,124,11081385,14725,0,1714768145,13015.325878579992,53.68116882000322,53469.485569200006 2024-05-03,20:29:07.000,124,11081359,15045,0,1714768146,13015.480813709997,53.76575838000281,53469.54146616 2024-05-03,20:29:08.000,124,11081401,14525,0,1714768147,13015.655957769988,53.85739707000175,53469.51351768 2024-05-03,20:29:09.000,124,11081369,14565,0,1714768148,13015.730057179993,54.019527060001565,53469.56242752 2024-05-03,20:29:10.000,124,11081311,14605,0,1714768149,13015.770475039993,54.139362269997946,53469.55544040001 2024-05-03,20:29:11.000,124,11081371,15085,0,1714768150,13015.804156589998,54.35788529999991,53469.653260080006 2024-05-03,20:29:12.000,124,11081336,14885,0,1714768151,13015.804156589998,54.505917030001,53469.70915704 2024-05-03,20:29:13.000,124,11081340,15045,0,1714768152,13015.804156589998,54.63280137000402,53469.66723432 2024-05-03,20:29:14.000,124,11081366,14685,0,1714768153,13015.750266109993,54.78788223000447,53469.7301184 2024-05-03,20:29:15.000,124,11081348,14685,0,1714768154,13015.655957769988,54.94296308999765,53469.71614416 2024-05-03,20:29:16.000,124,11081387,14605,0,1714768155,13015.642485149998,55.112142210004095,53469.80697672 2024-05-03,20:29:17.000,124,11081296,15245,0,1714768156,13015.622276219998,55.21787916000176,53469.75806688 2024-05-03,20:29:18.000,124,11081313,14685,0,1714768157,13015.534704190002,55.33771436999814,53469.772041120006 2024-05-03,20:29:19.000,124,11081400,14765,0,1714768158,13015.501022639997,55.38705828000093,53469.79300248001 2024-05-03,20:29:20.000,124,11081363,14445,0,1714768159,13015.487550019992,55.43640219000372,53469.74409264001 2024-05-03,20:29:21.000,124,11081366,14485,0,1714768160,13015.480813709997,55.457549580001796,53469.84889944 2024-05-03,20:29:22.000,124,11081363,14845,0,1714768161,13015.501022639997,55.44345132000308,53469.820950960006 2024-05-03,20:29:23.000,124,11081351,14685,0,1714768162,13015.534704190002,55.43640219000372,53469.820950960006 2024-05-03,20:29:24.000,124,11081332,14925,0,1714768163,13015.595330980002,55.37296002000221,53469.820950960006 2024-05-03,20:29:25.000,124,11081332,14645,0,1714768164,13015.682903009998,55.32361610999942,53469.820950960006 2024-05-03,20:29:26.000,124,11081325,14525,0,1714768165,13015.723320869998,55.22492829000112,53469.78601536 2024-05-03,20:29:27.000,124,11081359,14445,0,1714768166,13015.864783379999,55.16148611999961,53469.82793808 2024-05-03,20:29:28.000,124,11081303,14845,0,1714768167,13016.00624589,55.055749170001945,53469.84889944 2024-05-03,20:29:29.000,124,11081338,14565,0,1714768168,13016.14097208999,54.98525787000108,53469.86287368001 2024-05-03,20:29:30.000,124,11081280,14605,0,1714768169,13016.28917091,54.92181569999957,53469.820950960006 2024-05-03,20:29:31.000,124,11081304,15045,0,1714768170,13016.457578659996,54.89361918000213,53469.84889944 2024-05-03,20:29:32.000,124,11081316,14485,0,1714768171,13016.531678070001,54.80902962000255,53469.869860800005 2024-05-03,20:29:33.000,124,11081300,14525,0,1714768172,13016.666404269992,54.780833099997835,53469.88383504 2024-05-03,20:29:34.000,124,11081335,14685,0,1714768173,13016.740503679997,54.73853832000168,53469.86287368001 2024-05-03,20:29:35.000,124,11081365,14765,0,1714768174,13016.828075709993,54.69624353999825,53469.84889944 2024-05-03,20:29:36.000,124,11081301,14605,0,1714768175,13016.908911429993,54.773783969998476,53469.939732000006 2024-05-03,20:29:37.000,124,11081369,14965,0,1714768176,13016.875229879988,54.780833099997835,53469.98165472001 2024-05-03,20:29:38.000,124,11081342,14445,0,1714768177,13016.828075709993,54.78788223000447,53469.96069336001 2024-05-03,20:29:39.000,124,11081335,15045,0,1714768178,13016.807866779993,54.879520920003415,53470.01659032 2024-05-03,20:29:40.000,124,11081326,15085,0,1714768179,13016.774185230002,54.89361918000213,53470.03056456001 2024-05-03,20:29:41.000,124,11081345,14685,0,1714768180,13016.686613199992,54.94296308999765,53470.01659032 2024-05-03,20:29:42.000,124,11081361,14805,0,1714768181,13016.612513790002,54.94296308999765,53470.00960320001 2024-05-03,20:29:43.000,124,11081332,14885,0,1714768182,13016.524941759992,54.98525787000108,53470.03056456001 2024-05-03,20:29:44.000,124,11081322,15045,0,1714768183,13016.444106039991,54.94296308999765,53470.05152592 2024-05-03,20:29:45.000,124,11081342,14765,0,1714768184,13016.356534009996,54.95706135000364,53470.03056456001 2024-05-03,20:29:46.000,124,11081326,14845,0,1714768185,13016.295907219996,54.95001222000428,53470.02357744 2024-05-03,20:29:47.000,124,11081263,14645,0,1714768186,13016.194862569995,54.93591395999829,53469.95370624 2024-05-03,20:29:48.000,124,11081339,14445,0,1714768187,13016.174653639995,54.90066831000149,53470.00261608 2024-05-03,20:29:49.000,124,11081342,14645,0,1714768188,13016.08708161,54.84427526999934,53469.96069336001 2024-05-03,20:29:50.000,124,11081294,14685,0,1714768189,13016.04666375,54.830177010000625,53470.01659032 2024-05-03,20:29:51.000,124,11081283,14725,0,1714768190,13015.93888278999,54.80198049000319,53470.01659032 2024-05-03,20:29:52.000,124,11081326,14725,0,1714768191,13015.95909171999,54.76673483999912,53470.05851304001 2024-05-03,20:29:53.000,124,11081370,14685,0,1714768192,13015.905201239999,54.7173909300036,53470.037551680005 2024-05-03,20:29:54.000,124,11081330,14285,0,1714768193,13015.878255999989,54.7173909300036,53470.00261608 2024-05-03,20:29:55.000,124,11081364,14725,0,1714768194,13015.851310759994,54.710341800004244,53469.95370624 2024-05-03,20:29:56.000,124,11081398,14885,0,1714768195,13015.851310759994,54.7526365800004,53469.87684792 2024-05-03,20:29:57.000,124,11081357,14845,0,1714768196,13015.878255999989,54.773783969998476,53469.91178352001 2024-05-03,20:29:58.000,124,11081331,15165,0,1714768197,13015.911937549994,54.79493136000383,53469.918770640004 2024-05-03,20:29:59.000,124,11081375,14845,0,1714768198,13015.952355409994,54.81607875000191,53469.93274488001 2024-05-03,20:30:00.000,124,11081345,14845,0,1714768199,13016.06013636999,54.886570050002774,53469.939732000006 2024-05-03,20:30:01.000,124,11081363,15205,0,1714768200,13016.14097208999,54.92886482999893,53469.91178352001 2024-05-03,20:30:02.000,124,11081320,14885,0,1714768201,13016.215071499995,54.97115961000236,53469.93274488001 2024-05-03,20:30:03.000,124,11081317,15045,0,1714768202,13016.32285245999,55.04165091000323,53469.93274488001 2024-05-03,20:30:04.000,124,11081325,14725,0,1714768203,13016.417160799996,55.048700040002586,53469.92575776 2024-05-03,20:30:05.000,124,11081326,14925,0,1714768204,13016.464314969991,55.055749170001945,53469.91178352001 2024-05-03,20:30:06.000,124,11081302,15085,0,1714768205,13016.551887000001,55.08394568999938,53469.93274488001 2024-05-03,20:30:07.000,124,11081303,14725,0,1714768206,13016.585568549992,55.08394568999938,53469.95370624 2024-05-03,20:30:08.000,124,11081340,14885,0,1714768207,13016.659667959997,55.048700040002586,53469.988641840006 2024-05-03,20:30:09.000,124,11081342,14685,0,1714768208,13016.727031059992,55.013454389998515,53469.988641840006 2024-05-03,20:30:10.000,124,11081365,15125,0,1714768209,13016.767448919993,55.020503519997874,53470.01659032 2024-05-03,20:30:11.000,124,11081314,15165,0,1714768210,13016.841548329998,54.97820874000172,53470.03056456001 2024-05-03,20:30:12.000,124,11081344,15045,0,1714768211,13016.848284639993,54.886570050002774,53470.037551680005 2024-05-03,20:30:13.000,124,11081316,14885,0,1714768212,13016.935856669988,54.84427526999934,53470.037551680005 2024-05-03,20:30:14.000,124,11081357,15205,0,1714768213,13016.922384049998,54.80198049000319,53470.07248728 2024-05-03,20:30:15.000,124,11081288,14885,0,1714768214,13016.935856669988,54.710341800004244,53470.05851304001 2024-05-03,20:30:16.000,124,11081318,15125,0,1714768215,13016.962801909998,54.68214527999953,53470.037551680005 2024-05-03,20:30:17.000,124,11081298,14885,0,1714768216,13016.929120359993,54.611653979998664,53470.05152592 2024-05-03,20:30:18.000,124,11081381,14685,0,1714768217,13016.908911429993,54.55526094000379,53470.12139712 2024-05-03,20:30:19.000,124,11081303,14965,0,1714768218,13016.841548329998,54.477720510003564,53470.12838424001 2024-05-03,20:30:20.000,124,11081345,15325,0,1714768219,13016.794394160002,54.48476964000292,53470.156332720006 2024-05-03,20:30:21.000,124,11081358,15125,0,1714768220,13016.686613199992,54.44952398999885,53470.12838424001 2024-05-03,20:30:22.000,124,11081297,14565,0,1714768221,13016.558623309997,54.45657311999821,53470.135371360004 2024-05-03,20:30:23.000,124,11081320,15085,0,1714768222,13016.491260210001,54.44952398999885,53470.156332720006 2024-05-03,20:30:24.000,124,11081363,14765,0,1714768223,13016.32958877,54.470671380004205,53470.07248728 2024-05-03,20:30:25.000,124,11081344,14845,0,1714768224,13016.20159887999,54.54821181000443,53470.07248728 2024-05-03,20:30:26.000,124,11081334,15045,0,1714768225,13016.03992743999,54.597555719999946,53470.037551680005 2024-05-03,20:30:27.000,124,11081283,14845,0,1714768226,13015.851310759994,54.58345746000123,53470.02357744 2024-05-03,20:30:28.000,124,11081368,15045,0,1714768227,13015.676166699988,54.67509615000017,53470.00261608 2024-05-03,20:30:29.000,124,11081267,14805,0,1714768228,13015.521231569997,54.73853832000168,53470.06550016 2024-05-03,20:30:30.000,124,11081334,14925,0,1714768229,13015.325878579992,54.78788223000447,53470.086461520004 2024-05-03,20:30:31.000,124,11081343,14605,0,1714768230,13015.15073452,54.80198049000319,53470.00960320001 2024-05-03,20:30:32.000,124,11081316,14565,0,1714768231,13015.036217249995,54.81607875000191,53470.00261608 2024-05-03,20:30:33.000,124,11081317,14685,0,1714768232,13014.84760057,54.78788223000447,53469.9746676 2024-05-03,20:30:34.000,124,11081336,14965,0,1714768233,13014.733083299994,54.79493136000383,53469.89082216001 2024-05-03,20:30:35.000,124,11081307,15005,0,1714768234,13014.632038649994,54.703292670004885,53469.939732000006 2024-05-03,20:30:36.000,124,11081319,15045,0,1714768235,13014.571411859994,54.660997890001454,53469.939732000006 2024-05-03,20:30:37.000,124,11081303,14805,0,1714768236,13014.524257689998,54.597555719999946,53469.9047964 2024-05-03,20:30:38.000,124,11081337,15085,0,1714768237,13014.490576139993,54.470671380004205,53469.89780928 2024-05-03,20:30:39.000,124,11081306,14565,0,1714768238,13014.490576139993,54.371983559998625,53469.89780928 2024-05-03,20:30:40.000,124,11081284,14925,0,1714768239,13014.517521379988,54.28034486999968,53469.85588656 2024-05-03,20:30:41.000,124,11081314,14605,0,1714768240,13014.490576139993,54.195755310000095,53469.84191232001 2024-05-03,20:30:42.000,124,11081330,14885,0,1714768241,13014.557939239989,54.11116575000051,53469.78601536 2024-05-03,20:30:43.000,124,11081315,14525,0,1714768242,13014.618566029989,54.04067444999964,53469.76505400001 2024-05-03,20:30:44.000,124,11081310,14925,0,1714768243,13014.685929129999,53.970183149998775,53469.77902824 2024-05-03,20:30:45.000,124,11081286,14565,0,1714768244,13014.712874369994,53.90674098000454,53469.799989600004 2024-05-03,20:30:46.000,124,11081330,14525,0,1714768245,13014.76676485,53.85739707000175,53469.73710552 2024-05-03,20:30:47.000,124,11081316,14805,0,1714768246,13014.84086425999,53.843298810003034,53469.73710552 2024-05-03,20:30:48.000,124,11081281,14965,0,1714768247,13014.94864522,53.843298810003034,53469.799989600004 2024-05-03,20:30:49.000,124,11081289,15445,0,1714768248,13015.036217249995,53.88559358999919,53469.76505400001 2024-05-03,20:30:50.000,124,11081300,14845,0,1714768249,13015.08337141999,53.843298810003034,53469.76505400001 2024-05-03,20:30:51.000,124,11081267,15165,0,1714768250,13015.218097619996,53.88559358999919,53469.7301184 2024-05-03,20:30:52.000,124,11081278,14765,0,1714768251,13015.224833929991,53.9490357600007,53469.77902824 2024-05-03,20:30:53.000,124,11081268,14965,0,1714768252,13015.245042859991,54.026576190000924,53469.772041120006 2024-05-03,20:30:54.000,124,11081319,15165,0,1714768253,13015.231570240001,54.05477270999836,53469.74409264001 2024-05-03,20:30:55.000,124,11081294,15125,0,1714768254,13015.238306549996,54.12526400999923,53469.7301184 2024-05-03,20:30:56.000,124,11081335,14805,0,1714768255,13015.143998209991,54.252148350002244,53469.69518280001 2024-05-03,20:30:57.000,124,11081365,14645,0,1714768256,13015.184416069991,54.30149225999776,53469.79300248001 2024-05-03,20:30:58.000,124,11081304,14765,0,1714768257,13015.09010773,54.35083617000055,53469.76505400001 2024-05-03,20:30:59.000,124,11081278,14565,0,1714768258,13014.96885415,54.414278340002056,53469.80697672 2024-05-03,20:31:00.000,124,11081389,14725,0,1714768259,13014.894754739995,54.45657311999821,53469.73710552 2024-05-03,20:31:01.000,124,11081348,14965,0,1714768260,13014.813919019995,54.48476964000292,53469.70915704 2024-05-03,20:31:02.000,124,11081315,14405,0,1714768261,13014.80044639999,54.505917030001,53469.77902824 2024-05-03,20:31:03.000,124,11081365,14445,0,1714768262,13014.665720199999,54.45657311999821,53469.72313128001 2024-05-03,20:31:04.000,124,11081313,14725,0,1714768263,13014.578148169989,54.4072292100027,53469.77902824 2024-05-03,20:31:05.000,124,11081358,14565,0,1714768264,13014.510785069993,54.32968878000247,53469.73710552 2024-05-03,20:31:06.000,124,11081385,14965,0,1714768265,13014.436685659988,54.22395183000481,53469.653260080006 2024-05-03,20:31:07.000,124,11081358,14885,0,1714768266,13014.382795179998,54.139362269997946,53469.68819568 2024-05-03,20:31:08.000,124,11081314,14885,0,1714768267,13014.335641010002,54.012477930002206,53469.6602472 2024-05-03,20:31:09.000,124,11081325,14525,0,1714768268,13014.355849940002,53.94198663000134,53469.64627296001 2024-05-03,20:31:10.000,124,11081363,14885,0,1714768269,13014.355849940002,53.8010040299996,53469.57640176001 2024-05-03,20:31:11.000,124,11081347,14965,0,1714768270,13014.389531489993,53.74461099000473,53469.57640176001 2024-05-03,20:31:12.000,124,11081386,14685,0,1714768271,13014.450158279993,53.617726650001714,53469.57640176001 2024-05-03,20:31:13.000,124,11081307,14445,0,1714768272,13014.483839829998,53.568382739998924,53469.534479040005 2024-05-03,20:31:14.000,124,11081335,14725,0,1714768273,13014.591620789994,53.50494057000469,53469.54146616 2024-05-03,20:31:15.000,124,11081291,14845,0,1714768274,13014.632038649994,53.4555966600019,53469.47858208001 2024-05-03,20:31:16.000,124,11081317,14525,0,1714768275,13014.746555919999,53.42035100999783,53469.52749192001 2024-05-03,20:31:17.000,124,11081315,14805,0,1714768276,13014.874545809995,53.392154490000394,53469.5205048 2024-05-03,20:31:18.000,124,11081314,14965,0,1714768277,13014.96885415,53.4555966600019,53469.464607840004 2024-05-03,20:31:19.000,124,11081369,14645,0,1714768278,13015.056426179995,53.46969492000062,53469.49255632 2024-05-03,20:31:20.000,124,11081297,14805,0,1714768279,13015.218097619996,53.554284480000206,53469.5205048 2024-05-03,20:31:21.000,124,11081368,14325,0,1714768280,13015.285460719992,53.65297229999851,53469.44364648 2024-05-03,20:31:22.000,124,11081286,14365,0,1714768281,13015.440395849997,53.730512729998736,53469.464607840004 2024-05-03,20:31:23.000,124,11081339,14605,0,1714768282,13015.548176809993,53.85034794000239,53469.47159496 2024-05-03,20:31:24.000,124,11081301,14565,0,1714768283,13015.669430389993,54.026576190000924,53469.47159496 2024-05-03,20:31:25.000,124,11081271,14645,0,1714768284,13015.770475039993,54.11821487999987,53469.47159496 2024-05-03,20:31:26.000,124,11081261,14965,0,1714768285,13015.864783379999,54.26624661000096,53469.534479040005 2024-05-03,20:31:27.000,124,11081257,14885,0,1714768286,13015.96582803,54.414278340002056,53469.604350240006 2024-05-03,20:31:28.000,124,11081318,14645,0,1714768287,13016.06687268,54.56935920000251,53469.55544040001 2024-05-03,20:31:29.000,124,11081328,14725,0,1714768288,13016.10055422999,54.7526365800004,53469.59736312001 2024-05-03,20:31:30.000,124,11081298,14805,0,1714768289,13016.114026849995,54.92886482999893,53469.583388880004 2024-05-03,20:31:31.000,124,11081285,14245,0,1714768290,13016.174653639995,55.09099481999874,53469.64627296001 2024-05-03,20:31:32.000,124,11081377,14685,0,1714768291,13016.18812626,55.25312480999855,53469.64627296001 2024-05-03,20:31:33.000,124,11081267,14445,0,1714768292,13016.16791733,55.33066523999878,53469.63928584 2024-05-03,20:31:34.000,124,11081307,14605,0,1714768293,13016.10729054,55.48574609999923,53469.653260080006 2024-05-03,20:31:35.000,124,11081331,14645,0,1714768294,13016.134235779995,55.513942620003945,53469.69518280001 2024-05-03,20:31:36.000,124,11081312,14885,0,1714768295,13016.04666375,55.60558131000289,53469.70915704 2024-05-03,20:31:37.000,124,11081330,14645,0,1714768296,13016.053400059995,55.6690234800044,53469.820950960006 2024-05-03,20:31:38.000,124,11081247,14525,0,1714768297,13015.945619099999,55.60558131000289,53469.74409264001 2024-05-03,20:31:39.000,124,11081345,14565,0,1714768298,13015.91867385999,55.62672870000097,53469.772041120006 2024-05-03,20:31:40.000,124,11081328,14605,0,1714768299,13015.804156589998,55.54213914000138,53469.78601536 2024-05-03,20:31:41.000,124,11081344,14805,0,1714768300,13015.770475039993,55.471647840000514,53469.84889944 2024-05-03,20:31:42.000,124,11081306,14645,0,1714768301,13015.696375629988,55.39410741000029,53469.81396384001 2024-05-03,20:31:43.000,124,11081268,14685,0,1714768302,13015.615539910003,55.26017393999791,53469.84889944 2024-05-03,20:31:44.000,124,11081299,14645,0,1714768303,13015.581858359998,55.13328960000217,53469.9047964 2024-05-03,20:31:45.000,124,11081284,14725,0,1714768304,13015.467341089992,55.013454389998515,53469.92575776 2024-05-03,20:31:46.000,124,11081323,14765,0,1714768305,13015.406714299992,54.90066831000149,53469.88383504 2024-05-03,20:31:47.000,124,11081249,14685,0,1714768306,13015.366296439992,54.780833099997835,53469.869860800005 2024-05-03,20:31:48.000,124,11081324,14605,0,1714768307,13015.265251789991,54.646899630002736,53469.869860800005 2024-05-03,20:31:49.000,124,11081331,14805,0,1714768308,13015.231570240001,54.56935920000251,53469.86287368001 2024-05-03,20:31:50.000,124,11081327,15045,0,1714768309,13015.164207139991,54.477720510003564,53469.84889944 2024-05-03,20:31:51.000,124,11081293,14685,0,1714768310,13015.137261899996,54.428376600000774,53469.8349252 2024-05-03,20:31:52.000,124,11081337,14205,0,1714768311,13015.157470829996,54.414278340002056,53469.81396384001 2024-05-03,20:31:53.000,124,11081285,14725,0,1714768312,13015.13052559,54.364934429999266,53469.8349252 2024-05-03,20:31:54.000,124,11081316,14885,0,1714768313,13015.177679759996,54.33673791000183,53469.820950960006 2024-05-03,20:31:55.000,124,11081310,14725,0,1714768314,13015.231570240001,54.35083617000055,53469.820950960006 2024-05-03,20:31:56.000,124,11081263,14565,0,1714768315,13015.238306549996,54.34378704000119,53469.77902824 2024-05-03,20:31:57.000,124,11081228,14845,0,1714768316,13015.278724409996,54.414278340002056,53469.80697672 2024-05-03,20:31:58.000,124,11081278,14605,0,1714768317,13015.399977989997,54.435425730000134,53469.78601536 2024-05-03,20:31:59.000,124,11081267,14845,0,1714768318,13015.501022639997,54.49181877000228,53469.799989600004 2024-05-03,20:32:00.000,124,11081340,14725,0,1714768319,13015.615539910003,54.45657311999821,53469.79300248001 2024-05-03,20:32:01.000,124,11081361,14885,0,1714768320,13015.716584559988,54.54821181000443,53469.81396384001 2024-05-03,20:32:02.000,124,11081249,14565,0,1714768321,13015.804156589998,54.56231007000315,53469.8349252 2024-05-03,20:32:03.000,124,11081302,14565,0,1714768322,13015.932146479994,54.611653979998664,53469.869860800005 2024-05-03,20:32:04.000,124,11081269,14765,0,1714768323,13016.012982199994,54.7173909300036,53469.918770640004 2024-05-03,20:32:05.000,124,11081249,14965,0,1714768324,13016.114026849995,54.780833099997835,53469.939732000006 2024-05-03,20:32:06.000,124,11081288,14845,0,1714768325,13016.20159887999,54.823127880001266,53469.92575776 2024-05-03,20:32:07.000,124,11081261,14645,0,1714768326,13016.30264352999,54.92886482999893,53470.00261608 2024-05-03,20:32:08.000,124,11081305,15085,0,1714768327,13016.37000663,55.04165091000323,53469.94671912 2024-05-03,20:32:09.000,124,11081318,14485,0,1714768328,13016.383479249991,55.13328960000217,53469.99562896 2024-05-03,20:32:10.000,124,11081344,14845,0,1714768329,13016.437369729996,55.246075679999194,53470.01659032 2024-05-03,20:32:11.000,124,11081258,14765,0,1714768330,13016.41042449,55.32361610999942,53470.107422880006 2024-05-03,20:32:12.000,124,11081272,14685,0,1714768331,13016.403688179991,55.39410741000029,53470.09344864 2024-05-03,20:32:13.000,124,11081281,14645,0,1714768332,13016.376742939996,55.54918827000074,53470.12838424001 2024-05-03,20:32:14.000,124,11081256,14525,0,1714768333,13016.275698289995,55.61967957000161,53470.12838424001 2024-05-03,20:32:15.000,124,11081287,14445,0,1714768334,13016.18812626,55.753613040003984,53470.14235848 2024-05-03,20:32:16.000,124,11081295,14605,0,1714768335,13016.03992743999,55.73951477999799,53470.17030696 2024-05-03,20:32:17.000,124,11081324,14805,0,1714768336,13015.925410169999,55.73951477999799,53470.17030696 2024-05-03,20:32:18.000,124,11081275,14565,0,1714768337,13015.723320869998,55.73246564999863,53470.17030696 2024-05-03,20:32:19.000,124,11081288,14845,0,1714768338,13015.581858359998,55.71131826000055,53470.156332720006 2024-05-03,20:32:20.000,124,11081304,14845,0,1714768339,13015.433659540002,55.63377783000033,53470.21222968 2024-05-03,20:32:21.000,124,11081266,15005,0,1714768340,13015.265251789991,55.52804088000266,53470.23319104 2024-05-03,20:32:22.000,124,11081258,14725,0,1714768341,13015.10358034999,55.47869696999987,53470.24017816 2024-05-03,20:32:23.000,124,11081312,14605,0,1714768342,13014.935172599995,55.33771436999814,53470.275113760006 2024-05-03,20:32:24.000,124,11081260,15125,0,1714768343,13014.80044639999,55.2108300300024,53470.205242560005 2024-05-03,20:32:25.000,124,11081312,15005,0,1714768344,13014.71961067999,55.09099481999874,53470.156332720006 2024-05-03,20:32:26.000,124,11081303,14925,0,1714768345,13014.665720199999,54.99230700000044,53470.17729408001 2024-05-03,20:32:27.000,124,11081291,15045,0,1714768346,13014.67919281999,54.92181569999957,53470.14934560001 2024-05-03,20:32:28.000,124,11081340,14725,0,1714768347,13014.706138059999,54.84427526999934,53470.12838424001 2024-05-03,20:32:29.000,124,11081357,14925,0,1714768348,13014.76676485,54.72444006000296,53470.10043576001 2024-05-03,20:32:30.000,124,11081332,14605,0,1714768349,13014.84760057,54.68919440999889,53470.11441 2024-05-03,20:32:31.000,124,11081286,14605,0,1714768350,13014.955381529995,54.57640833000187,53470.037551680005 2024-05-03,20:32:32.000,124,11081329,15045,0,1714768351,13015.137261899996,54.611653979998664,53469.95370624 2024-05-03,20:32:33.000,124,11081252,14805,0,1714768352,13015.319142269997,54.58345746000123,53469.988641840006 2024-05-03,20:32:34.000,124,11081287,14485,0,1714768353,13015.507758949992,54.59050659000059,53469.9746676 2024-05-03,20:32:35.000,124,11081299,14725,0,1714768354,13015.730057179993,54.63280137000402,53469.967680480004 2024-05-03,20:32:36.000,124,11081305,14685,0,1714768355,13015.925410169999,54.660997890001454,53469.918770640004 2024-05-03,20:32:37.000,124,11081281,14845,0,1714768356,13016.073608989995,54.73148919000232,53469.9746676 2024-05-03,20:32:38.000,124,11081318,14605,0,1714768357,13016.295907219996,54.76673483999912,53470.05152592 2024-05-03,20:32:39.000,124,11081329,14685,0,1714768358,13016.444106039991,54.90771744000085,53470.01659032 2024-05-03,20:32:40.000,124,11081324,14845,0,1714768359,13016.666404269992,54.964110480003,53470.12139712 2024-05-03,20:32:41.000,124,11081258,15045,0,1714768360,13016.841548329998,54.97820874000172,53470.11441 2024-05-03,20:32:42.000,124,11081367,15045,0,1714768361,13016.989747149993,55.0980439499981,53470.086461520004 2024-05-03,20:32:43.000,124,11081338,14565,0,1714768362,13017.131209659994,55.18968264000432,53470.11441 2024-05-03,20:32:44.000,124,11081354,15125,0,1714768363,13017.29961740999,55.25312480999855,53470.19825544001 2024-05-03,20:32:45.000,124,11081322,15045,0,1714768364,13017.38718944,55.33771436999814,53470.16331984 2024-05-03,20:32:46.000,124,11081362,14885,0,1714768365,13017.494970399996,55.422303929997724,53470.254152400004 2024-05-03,20:32:47.000,124,11081350,14445,0,1714768366,13017.596015049996,55.45050045000244,53470.29607512001 2024-05-03,20:32:48.000,124,11081290,14885,0,1714768367,13017.717268629996,55.471647840000514,53470.4288304 2024-05-03,20:32:49.000,124,11081312,14765,0,1714768368,13017.777895419997,55.54213914000138,53470.442804640006 2024-05-03,20:32:50.000,124,11081278,14845,0,1714768369,13017.825049589992,55.52804088000266,53470.470753120004 2024-05-03,20:32:51.000,124,11081289,14525,0,1714768370,13017.872203760002,55.57033565999882,53470.53363720001 2024-05-03,20:32:52.000,124,11081287,14725,0,1714768371,13017.845258519992,55.60558131000289,53470.59652128 2024-05-03,20:32:53.000,124,11081309,14805,0,1714768372,13017.851994830002,55.58443392000481,53470.59652128 2024-05-03,20:32:54.000,124,11081322,14725,0,1714768373,13017.811576970002,55.59148305000417,53470.610495520006 2024-05-03,20:32:55.000,124,11081299,14365,0,1714768374,13017.757686489997,55.54918827000074,53470.63145688001 2024-05-03,20:32:56.000,124,11081320,14965,0,1714768375,13017.6296966,55.49984435999795,53470.708315200005 2024-05-03,20:32:57.000,124,11081289,14565,0,1714768376,13017.50170670999,55.48574609999923,53470.69434096 2024-05-03,20:32:58.000,124,11081282,14365,0,1714768377,13017.333298959995,55.422303929997724,53470.708315200005 2024-05-03,20:32:59.000,124,11081326,14805,0,1714768378,13017.104264419999,55.344763500004774,53470.71530232 2024-05-03,20:33:00.000,124,11081288,14725,0,1714768379,13016.976274529989,55.31656698000006,53470.68735384 2024-05-03,20:33:01.000,124,11081356,14805,0,1714768380,13016.767448919993,55.2108300300024,53470.72927656001 2024-05-03,20:33:02.000,124,11081304,14685,0,1714768381,13016.578832239997,55.069847430000664,53470.71530232 2024-05-03,20:33:03.000,124,11081310,14485,0,1714768382,13016.356534009996,55.02755265000451,53470.66639248 2024-05-03,20:33:04.000,124,11081327,14525,0,1714768383,13016.12749947,54.91476657000021,53470.6733796 2024-05-03,20:33:05.000,124,11081362,14405,0,1714768384,13015.98603696,54.75968570999976,53470.610495520006 2024-05-03,20:33:06.000,124,11081335,14565,0,1714768385,13015.783947659998,54.68919440999889,53470.53363720001 2024-05-03,20:33:07.000,124,11081324,14765,0,1714768386,13015.622276219998,54.58345746000123,53470.540624320005 2024-05-03,20:33:08.000,124,11081293,14925,0,1714768387,13015.501022639997,54.505917030001,53470.491714480006 2024-05-03,20:33:09.000,124,11081239,14885,0,1714768388,13015.339351199997,54.421327470001415,53470.40786904 2024-05-03,20:33:10.000,124,11081250,14485,0,1714768389,13015.285460719992,54.31559052000375,53470.39389480001 2024-05-03,20:33:11.000,124,11081273,14805,0,1714768390,13015.224833929991,54.23100096000417,53470.3589592 2024-05-03,20:33:12.000,124,11081302,14885,0,1714768391,13015.157470829996,54.18165705000138,53470.38690768 2024-05-03,20:33:13.000,124,11081291,14565,0,1714768392,13015.164207139991,54.12526400999923,53470.29607512001 2024-05-03,20:33:14.000,124,11081356,14565,0,1714768393,13015.096844039996,54.068870970004355,53470.29607512001 2024-05-03,20:33:15.000,124,11081373,14525,0,1714768394,13015.056426179995,54.06182183999772,53470.24017816 2024-05-03,20:33:16.000,124,11081329,14605,0,1714768395,13015.10358034999,54.075920100003714,53470.19825544001 2024-05-03,20:33:17.000,124,11081312,14685,0,1714768396,13015.204624999991,54.047723579999,53470.17030696 2024-05-03,20:33:18.000,124,11081341,14965,0,1714768397,13015.285460719992,54.012477930002206,53470.135371360004 2024-05-03,20:33:19.000,124,11081301,14685,0,1714768398,13015.379769059997,54.05477270999836,53470.17030696 2024-05-03,20:33:20.000,124,11081304,14765,0,1714768399,13015.514495260002,54.075920100003714,53470.14934560001 2024-05-03,20:33:21.000,124,11081328,14725,0,1714768400,13015.615539910003,54.08296923000307,53470.17729408001 2024-05-03,20:33:22.000,124,11081305,14805,0,1714768401,13015.770475039993,54.13231313999859,53470.2192168 2024-05-03,20:33:23.000,124,11081359,14885,0,1714768402,13015.884992309999,54.16755879000266,53470.19825544001 2024-05-03,20:33:24.000,124,11081337,14725,0,1714768403,13016.00624589,54.21690269999817,53470.1842812 2024-05-03,20:33:25.000,124,11081303,14685,0,1714768404,13016.08708161,54.26624661000096,53470.22620392001 2024-05-03,20:33:26.000,124,11081262,14885,0,1714768405,13016.14097208999,54.33673791000183,53470.17729408001 2024-05-03,20:33:27.000,124,11081342,14765,0,1714768406,13016.255489359995,54.39313095000398,53470.23319104 2024-05-03,20:33:28.000,124,11081316,14565,0,1714768407,13016.356534009996,54.52706441999908,53470.23319104 2024-05-03,20:33:29.000,124,11081234,14725,0,1714768408,13016.376742939996,54.59050659000059,53470.29607512001 2024-05-03,20:33:30.000,124,11081303,14805,0,1714768409,13016.491260210001,54.69624353999825,53470.31703648001 2024-05-03,20:33:31.000,124,11081353,14445,0,1714768410,13016.545150689992,54.76673483999912,53470.34498496001 2024-05-03,20:33:32.000,124,11081287,15005,0,1714768411,13016.558623309997,54.8513243999987,53470.372933440005 2024-05-03,20:33:33.000,124,11081373,14325,0,1714768412,13016.545150689992,54.92886482999893,53470.40786904 2024-05-03,20:33:34.000,124,11081325,14525,0,1714768413,13016.538414379997,55.03460178000387,53470.372933440005 2024-05-03,20:33:35.000,124,11081341,14845,0,1714768414,13016.504732829992,55.12624047000281,53470.40088192 2024-05-03,20:33:36.000,124,11081284,14845,0,1714768415,13016.417160799996,55.16148611999961,53470.44979176 2024-05-03,20:33:37.000,124,11081298,14685,0,1714768416,13016.295907219996,55.21787916000176,53470.40786904 2024-05-03,20:33:38.000,124,11081289,14445,0,1714768417,13016.174653639995,55.239026549999835,53470.442804640006 2024-05-03,20:33:39.000,124,11081253,14605,0,1714768418,13016.08034529999,55.26722307000455,53470.44979176 2024-05-03,20:33:40.000,124,11081283,14685,0,1714768419,13015.945619099999,55.26017393999791,53470.46376600001 2024-05-03,20:33:41.000,124,11081266,14605,0,1714768420,13015.804156589998,55.231977420000476,53470.40786904 2024-05-03,20:33:42.000,124,11081292,14925,0,1714768421,13015.642485149998,55.182633509997686,53470.421843280004 2024-05-03,20:33:43.000,124,11081294,14685,0,1714768422,13015.527967879993,55.09099481999874,53470.3589592 2024-05-03,20:33:44.000,124,11081348,14765,0,1714768423,13015.373032750002,55.07689656000002,53470.421843280004 2024-05-03,20:33:45.000,124,11081371,14885,0,1714768424,13015.19115238,54.964110480003,53470.372933440005 2024-05-03,20:33:46.000,124,11081296,14965,0,1714768425,13015.056426179995,54.872471790004056,53470.324023600006 2024-05-03,20:33:47.000,124,11081323,14965,0,1714768426,13014.98232676999,54.81607875000191,53470.31004936 2024-05-03,20:33:48.000,124,11081330,14765,0,1714768427,13014.84760057,54.68919440999889,53470.29607512001 2024-05-03,20:33:49.000,124,11081354,14805,0,1714768428,13014.73981960999,54.61870310999802,53470.19825544001 2024-05-03,20:33:50.000,124,11081288,15285,0,1714768429,13014.605093409999,54.5411626799978,53470.17030696 2024-05-03,20:33:51.000,124,11081312,14645,0,1714768430,13014.510785069993,54.470671380004205,53470.14934560001 2024-05-03,20:33:52.000,124,11081306,14885,0,1714768431,13014.403004109998,54.463622250004846,53470.10043576001 2024-05-03,20:33:53.000,124,11081311,15165,0,1714768432,13014.342377319997,54.48476964000292,53470.01659032 2024-05-03,20:33:54.000,124,11081315,14805,0,1714768433,13014.234596360002,54.48476964000292,53469.94671912 2024-05-03,20:33:55.000,124,11081280,14725,0,1714768434,13014.113342780001,54.48476964000292,53469.84191232001 2024-05-03,20:33:56.000,124,11081284,14845,0,1714768435,13014.025770749991,54.52001528999972,53469.82793808 2024-05-03,20:33:57.000,124,11081259,14685,0,1714768436,13013.958407649996,54.58345746000123,53469.76505400001 2024-05-03,20:33:58.000,124,11081295,14485,0,1714768437,13013.84389037999,54.646899630002736,53469.73710552 2024-05-03,20:33:59.000,124,11081345,14805,0,1714768438,13013.7899999,54.72444006000296,53469.68819568 2024-05-03,20:34:00.000,124,11081312,14485,0,1714768439,13013.74958204,54.73853832000168,53469.64627296001 2024-05-03,20:34:01.000,124,11081293,14565,0,1714768440,13013.655273699995,54.76673483999912,53469.68819568 2024-05-03,20:34:02.000,124,11081279,14285,0,1714768441,13013.62159214999,54.76673483999912,53469.62531160001 2024-05-03,20:34:03.000,124,11081283,14525,0,1714768442,13013.493602259994,54.76673483999912,53469.61133736 2024-05-03,20:34:04.000,124,11081265,14605,0,1714768443,13013.513811189994,54.80902962000255,53469.583388880004 2024-05-03,20:34:05.000,124,11081277,14765,0,1714768444,13013.439711779989,54.80198049000319,53469.51351768 2024-05-03,20:34:06.000,124,11081270,14645,0,1714768445,13013.385821299998,54.78788223000447,53469.49954344 2024-05-03,20:34:07.000,124,11081332,14685,0,1714768446,13013.432975469994,54.69624353999825,53469.45762072001 2024-05-03,20:34:08.000,124,11081311,14925,0,1714768447,13013.439711779989,54.660997890001454,53469.47858208001 2024-05-03,20:34:09.000,124,11081353,14925,0,1714768448,13013.52054749999,54.57640833000187,53469.4506336 2024-05-03,20:34:10.000,124,11081310,14725,0,1714768449,13013.655273699995,54.51296616000036,53469.415698000004 2024-05-03,20:34:11.000,124,11081288,14645,0,1714768450,13013.80347251999,54.477720510003564,53469.39473664 2024-05-03,20:34:12.000,124,11081329,14325,0,1714768451,13013.978616579996,54.40018008000334,53469.4506336 2024-05-03,20:34:13.000,124,11081286,14885,0,1714768452,13014.093133850001,54.35083617000055,53469.436659360006 2024-05-03,20:34:14.000,124,11081325,14925,0,1714768453,13014.308695769992,54.30854139000439,53469.47858208001 2024-05-03,20:34:15.000,124,11081274,14765,0,1714768454,13014.510785069993,54.30149225999776,53469.415698000004 2024-05-03,20:34:16.000,124,11081298,14805,0,1714768455,13014.733083299994,54.26624661000096,53469.42967224001 2024-05-03,20:34:17.000,124,11081350,14445,0,1714768456,13014.894754739995,54.238050090003526,53469.42967224001 2024-05-03,20:34:18.000,124,11081292,14445,0,1714768457,13015.04295355999,54.22395183000481,53469.47159496 2024-05-03,20:34:19.000,124,11081240,14765,0,1714768458,13015.19115238,54.2944431299984,53469.49954344 2024-05-03,20:34:20.000,124,11081318,14365,0,1714768459,13015.332614890001,54.26624661000096,53469.49255632 2024-05-03,20:34:21.000,124,11081287,14565,0,1714768460,13015.460604779997,54.30149225999776,53469.534479040005 2024-05-03,20:34:22.000,124,11081315,14445,0,1714768461,13015.548176809993,54.371983559998625,53469.5205048 2024-05-03,20:34:23.000,124,11081330,14325,0,1714768462,13015.575122050002,54.428376600000774,53469.61133736 2024-05-03,20:34:24.000,124,11081304,14645,0,1714768463,13015.581858359998,54.49181877000228,53469.653260080006 2024-05-03,20:34:25.000,124,11081275,14485,0,1714768464,13015.602067289998,54.55526094000379,53469.604350240006 2024-05-03,20:34:26.000,124,11081330,15085,0,1714768465,13015.561649429997,54.57640833000187,53469.6602472 2024-05-03,20:34:27.000,124,11081330,14525,0,1714768466,13015.514495260002,54.660997890001454,53469.7301184 2024-05-03,20:34:28.000,124,11081267,14805,0,1714768467,13015.501022639997,54.703292670004885,53469.69518280001 2024-05-03,20:34:29.000,124,11081269,14925,0,1714768468,13015.487550019992,54.75968570999976,53469.73710552 2024-05-03,20:34:30.000,124,11081289,14885,0,1714768469,13015.507758949992,54.81607875000191,53469.702169920005 2024-05-03,20:34:31.000,124,11081242,14725,0,1714768470,13015.494286330002,54.879520920003415,53469.73710552 2024-05-03,20:34:32.000,124,11081322,14685,0,1714768471,13015.521231569997,54.92886482999893,53469.71614416 2024-05-03,20:34:33.000,124,11081316,14365,0,1714768472,13015.548176809993,54.91476657000021,53469.77902824 2024-05-03,20:34:34.000,124,11081251,15045,0,1714768473,13015.561649429997,54.95001222000428,53469.68819568 2024-05-03,20:34:35.000,124,11081322,14365,0,1714768474,13015.622276219998,54.964110480003,53469.68819568 2024-05-03,20:34:36.000,124,11081354,14605,0,1714768475,13015.703111939998,54.97115961000236,53469.77902824 2024-05-03,20:34:37.000,124,11081256,14965,0,1714768476,13015.790683969994,54.94296308999765,53469.799989600004 2024-05-03,20:34:38.000,124,11081285,14885,0,1714768477,13015.89846492999,54.98525787000108,53469.76505400001 2024-05-03,20:34:39.000,124,11081317,14685,0,1714768478,13015.93888278999,55.013454389998515,53469.77902824 2024-05-03,20:34:40.000,124,11081287,14365,0,1714768479,13016.02645482,54.98525787000108,53469.78601536 2024-05-03,20:34:41.000,124,11081270,14525,0,1714768480,13015.992773269994,55.020503519997874,53469.82793808 2024-05-03,20:34:42.000,124,11081303,14605,0,1714768481,13016.02645482,55.048700040002586,53469.799989600004 2024-05-03,20:34:43.000,124,11081333,14485,0,1714768482,13016.01971850999,55.04165091000323,53469.78601536 2024-05-03,20:34:44.000,124,11081309,14645,0,1714768483,13015.952355409994,55.055749170001945,53469.75806688 2024-05-03,20:34:45.000,124,11081309,14685,0,1714768484,13015.91867385999,55.069847430000664,53469.799989600004 2024-05-03,20:34:46.000,124,11081285,14725,0,1714768485,13015.824365519999,55.07689656000002,53469.76505400001 2024-05-03,20:34:47.000,124,11081286,14925,0,1714768486,13015.757002419989,55.119191340003454,53469.72313128001 2024-05-03,20:34:48.000,124,11081307,14725,0,1714768487,13015.743529799998,55.112142210004095,53469.72313128001 2024-05-03,20:34:49.000,124,11081268,14805,0,1714768488,13015.635748840003,55.12624047000281,53469.75806688 2024-05-03,20:34:50.000,124,11081320,14725,0,1714768489,13015.561649429997,55.105093080004735,53469.702169920005 2024-05-03,20:34:51.000,124,11081322,14525,0,1714768490,13015.467341089992,55.048700040002586,53469.72313128001 2024-05-03,20:34:52.000,124,11081292,14925,0,1714768491,13015.379769059997,54.98525787000108,53469.69518280001 2024-05-03,20:34:53.000,124,11081262,14565,0,1714768492,13015.339351199997,54.92886482999893,53469.73710552 2024-05-03,20:34:54.000,124,11081287,14965,0,1714768493,13015.305669649992,54.8513243999987,53469.7301184 2024-05-03,20:34:55.000,124,11081327,14565,0,1714768494,13015.325878579992,54.74558745000104,53469.751079760004 2024-05-03,20:34:56.000,124,11081289,15125,0,1714768495,13015.359560129997,54.660997890001454,53469.78601536 2024-05-03,20:34:57.000,124,11081286,14845,0,1714768496,13015.373032750002,54.55526094000379,53469.73710552 2024-05-03,20:34:58.000,124,11081358,14845,0,1714768497,13015.426923229992,54.414278340002056,53469.77902824 2024-05-03,20:34:59.000,124,11081283,14245,0,1714768498,13015.487550019992,54.31559052000375,53469.799989600004 2024-05-03,20:35:00.000,124,11081301,14725,0,1714768499,13015.568385739993,54.21690269999817,53469.81396384001 2024-05-03,20:35:01.000,124,11081320,14525,0,1714768500,13015.629012529993,54.11821487999987,53469.86287368001 2024-05-03,20:35:02.000,124,11081323,14285,0,1714768501,13015.703111939998,54.04067444999964,53469.80697672 2024-05-03,20:35:03.000,124,11081306,14485,0,1714768502,13015.804156589998,54.005428800002846,53469.869860800005 2024-05-03,20:35:04.000,124,11081339,14645,0,1714768503,13015.911937549994,53.977232279998134,53469.92575776 2024-05-03,20:35:05.000,124,11081336,14645,0,1714768504,13015.952355409994,53.98428141000477,53469.967680480004 2024-05-03,20:35:06.000,124,11081270,14845,0,1714768505,13016.01971850999,53.963134019999416,53469.96069336001 2024-05-03,20:35:07.000,124,11081329,14485,0,1714768506,13016.06013636999,54.047723579999,53469.9746676 2024-05-03,20:35:08.000,124,11081302,14645,0,1714768507,13016.1477084,54.12526400999923,53469.99562896 2024-05-03,20:35:09.000,124,11081314,14445,0,1714768508,13016.1477084,54.16755879000266,53470.037551680005 2024-05-03,20:35:10.000,124,11081289,14525,0,1714768509,13016.12076315999,54.2944431299984,53470.05152592 2024-05-03,20:35:11.000,124,11081262,14885,0,1714768510,13016.10729054,54.371983559998625,53470.11441 2024-05-03,20:35:12.000,124,11081380,14685,0,1714768511,13016.08034529999,54.477720510003564,53470.09344864 2024-05-03,20:35:13.000,124,11081322,14845,0,1714768512,13016.012982199994,54.55526094000379,53470.17729408001 2024-05-03,20:35:14.000,124,11081333,14525,0,1714768513,13015.878255999989,54.604604849999305,53470.156332720006 2024-05-03,20:35:15.000,124,11081308,14605,0,1714768514,13015.804156589998,54.67509615000017,53470.17030696 2024-05-03,20:35:16.000,124,11081336,14805,0,1714768515,13015.696375629988,54.73853832000168,53470.156332720006 2024-05-03,20:35:17.000,124,11081337,14725,0,1714768516,13015.581858359998,54.780833099997835,53470.14934560001 2024-05-03,20:35:18.000,124,11081343,14685,0,1714768517,13015.494286330002,54.80902962000255,53470.17030696 2024-05-03,20:35:19.000,124,11081288,14365,0,1714768518,13015.339351199997,54.80198049000319,53470.14934560001 2024-05-03,20:35:20.000,124,11081303,14925,0,1714768519,13015.319142269997,54.823127880001266,53470.19126832 2024-05-03,20:35:21.000,124,11081309,14445,0,1714768520,13015.258515479996,54.74558745000104,53470.14934560001 2024-05-03,20:35:22.000,124,11081339,14485,0,1714768521,13015.224833929991,54.73853832000168,53470.07947440001 2024-05-03,20:35:23.000,124,11081316,14725,0,1714768522,13015.231570240001,54.69624353999825,53470.107422880006 2024-05-03,20:35:24.000,124,11081293,14525,0,1714768523,13015.19115238,54.67509615000017,53470.10043576001 2024-05-03,20:35:25.000,124,11081332,14525,0,1714768524,13015.218097619996,54.63280137000402,53470.07248728 2024-05-03,20:35:26.000,124,11081287,14605,0,1714768525,13015.224833929991,54.58345746000123,53470.05851304001 2024-05-03,20:35:27.000,124,11081321,14405,0,1714768526,13015.285460719992,54.55526094000379,53469.967680480004 2024-05-03,20:35:28.000,124,11081291,14645,0,1714768527,13015.332614890001,54.54821181000443,53469.9746676 2024-05-03,20:35:29.000,124,11081311,14645,0,1714768528,13015.420186919997,54.477720510003564,53470.00261608 2024-05-03,20:35:30.000,124,11081296,14405,0,1714768529,13015.494286330002,54.505917030001,53470.00261608 2024-05-03,20:35:31.000,124,11081296,14485,0,1714768530,13015.595330980002,54.463622250004846,53470.01659032 2024-05-03,20:35:32.000,124,11081309,14525,0,1714768531,13015.689639319993,54.52706441999908,53469.988641840006 2024-05-03,20:35:33.000,124,11081336,14845,0,1714768532,13015.770475039993,54.463622250004846,53470.03056456001 2024-05-03,20:35:34.000,124,11081332,14565,0,1714768533,13015.932146479994,54.45657311999821,53470.00261608 2024-05-03,20:35:35.000,124,11081272,14325,0,1714768534,13016.033191129995,54.44247485999949,53470.00960320001 2024-05-03,20:35:36.000,124,11081241,14725,0,1714768535,13016.16118101999,54.44952398999885,53470.02357744 2024-05-03,20:35:37.000,124,11081284,14685,0,1714768536,13016.26896198,54.428376600000774,53469.98165472001 2024-05-03,20:35:38.000,124,11081308,14805,0,1714768537,13016.383479249991,54.40018008000334,53470.03056456001 2024-05-03,20:35:39.000,124,11081287,14485,0,1714768538,13016.511469140001,54.414278340002056,53470.10043576001 2024-05-03,20:35:40.000,124,11081293,14445,0,1714768539,13016.625986409992,54.32968878000247,53470.11441 2024-05-03,20:35:41.000,124,11081304,14805,0,1714768540,13016.666404269992,54.32968878000247,53470.07947440001 2024-05-03,20:35:42.000,124,11081306,15445,0,1714768541,13016.753976300002,54.27329574000032,53470.16331984 2024-05-03,20:35:43.000,124,11081337,14685,0,1714768542,13016.807866779993,54.27329574000032,53470.16331984 2024-05-03,20:35:44.000,124,11081340,14445,0,1714768543,13016.895438809988,54.26624661000096,53470.19825544001 2024-05-03,20:35:45.000,124,11081309,14285,0,1714768544,13016.908911429993,54.16755879000266,53470.205242560005 2024-05-03,20:35:46.000,124,11081299,14205,0,1714768545,13016.942592979998,54.16755879000266,53470.254152400004 2024-05-03,20:35:47.000,124,11081286,15085,0,1714768546,13016.969538219993,54.15346053000394,53470.24716528001 2024-05-03,20:35:48.000,124,11081326,14965,0,1714768547,13017.030165009994,54.13231313999859,53470.289088 2024-05-03,20:35:49.000,124,11081276,14685,0,1714768548,13017.043637629999,54.12526400999923,53470.33101072 2024-05-03,20:35:50.000,124,11081342,14565,0,1714768549,13017.023428699998,54.11821487999987,53470.31703648001 2024-05-03,20:35:51.000,124,11081319,14365,0,1714768550,13017.016692389989,54.075920100003714,53470.39389480001 2024-05-03,20:35:52.000,124,11081331,14885,0,1714768551,13017.016692389989,54.11116575000051,53470.48472736001 2024-05-03,20:35:53.000,124,11081324,14605,0,1714768552,13017.003219769998,54.13231313999859,53470.44979176 2024-05-03,20:35:54.000,124,11081347,14645,0,1714768553,13016.989747149993,54.12526400999923,53470.45677888 2024-05-03,20:35:55.000,124,11081304,14525,0,1714768554,13016.908911429993,54.12526400999923,53470.4987016 2024-05-03,20:35:56.000,124,11081332,14525,0,1714768555,13016.875229879988,54.195755310000095,53470.54761144 2024-05-03,20:35:57.000,124,11081308,14525,0,1714768556,13016.828075709993,54.238050090003526,53470.53363720001 2024-05-03,20:35:58.000,124,11081297,14845,0,1714768557,13016.753976300002,54.252148350002244,53470.5685728 2024-05-03,20:35:59.000,124,11081338,14565,0,1714768558,13016.652931650002,54.32263965000311,53470.540624320005 2024-05-03,20:36:00.000,124,11081309,14485,0,1714768559,13016.572095930002,54.33673791000183,53470.53363720001 2024-05-03,20:36:01.000,124,11081323,14445,0,1714768560,13016.471051280001,54.38608182000462,53470.51267584001 2024-05-03,20:36:02.000,124,11081330,14845,0,1714768561,13016.403688179991,54.44952398999885,53470.45677888 2024-05-03,20:36:03.000,124,11081323,14925,0,1714768562,13016.383479249991,54.49181877000228,53470.46376600001 2024-05-03,20:36:04.000,124,11081303,14685,0,1714768563,13016.383479249991,54.55526094000379,53470.48472736001 2024-05-03,20:36:05.000,124,11081271,14725,0,1714768564,13016.336325079996,54.5411626799978,53470.43581752001 2024-05-03,20:36:06.000,124,11081328,14485,0,1714768565,13016.32958877,54.55526094000379,53470.41485616001 2024-05-03,20:36:07.000,124,11081299,14885,0,1714768566,13016.363270319991,54.58345746000123,53470.41485616001 2024-05-03,20:36:08.000,124,11081282,14965,0,1714768567,13016.403688179991,54.56231007000315,53470.372933440005 2024-05-03,20:36:09.000,124,11081258,15005,0,1714768568,13016.437369729996,54.5411626799978,53470.43581752001 2024-05-03,20:36:10.000,124,11081318,14565,0,1714768569,13016.524941759992,54.470671380004205,53470.41485616001 2024-05-03,20:36:11.000,124,11081311,14925,0,1714768570,13016.605777479992,54.371983559998625,53470.44979176 2024-05-03,20:36:12.000,124,11081307,14685,0,1714768571,13016.767448919993,54.27329574000032,53470.4288304 2024-05-03,20:36:13.000,124,11081361,14485,0,1714768572,13016.861757259998,54.195755310000095,53470.491714480006 2024-05-03,20:36:14.000,124,11081369,14805,0,1714768573,13016.989747149993,54.06182183999772,53470.44979176 2024-05-03,20:36:15.000,124,11081240,14405,0,1714768574,13017.171627519994,53.95608489000006,53470.491714480006 2024-05-03,20:36:16.000,124,11081284,14365,0,1714768575,13017.353507889995,53.8010040299996,53470.48472736001 2024-05-03,20:36:17.000,124,11081332,14325,0,1714768576,13017.50844302,53.66002142999787,53470.4987016 2024-05-03,20:36:18.000,124,11081306,14685,0,1714768577,13017.676850769996,53.51903883000341,53470.442804640006 2024-05-03,20:36:19.000,124,11081313,14365,0,1714768578,13017.818313279997,53.427400140004465,53470.46376600001 2024-05-03,20:36:20.000,124,11081336,14885,0,1714768579,13017.946303169992,53.27231928000401,53470.470753120004 2024-05-03,20:36:21.000,124,11081295,14685,0,1714768580,13018.101238299998,53.23707362999994,53470.46376600001 2024-05-03,20:36:22.000,124,11081335,14685,0,1714768581,13018.249437119994,53.13838581000164,53470.50568872 2024-05-03,20:36:23.000,124,11081312,14605,0,1714768582,13018.370690699994,53.145434940000996,53470.55459856 2024-05-03,20:36:24.000,124,11081265,14525,0,1714768583,13018.44479011,53.145434940000996,53470.63145688001 2024-05-03,20:36:25.000,124,11081323,14685,0,1714768584,13018.552571069995,53.18772972000443,53470.56158568001 2024-05-03,20:36:26.000,124,11081323,15045,0,1714768585,13018.61993416999,53.25117188999866,53470.64543112 2024-05-03,20:36:27.000,124,11081236,14485,0,1714768586,13018.62667048,53.3569088400036,53470.64543112 2024-05-03,20:36:28.000,124,11081322,14565,0,1714768587,13018.60646155,53.47674404999998,53470.7432508 2024-05-03,20:36:29.000,124,11081279,14965,0,1714768588,13018.53909844999,53.54018622000149,53470.72228944 2024-05-03,20:36:30.000,124,11081286,14645,0,1714768589,13018.384163319999,53.63182491000043,53470.78517352 2024-05-03,20:36:31.000,124,11081272,14685,0,1714768590,13018.202282949998,53.72346359999938,53470.827096240006 2024-05-03,20:36:32.000,124,11081323,14605,0,1714768591,13018.020402579998,53.80805315999896,53470.83408336 2024-05-03,20:36:33.000,124,11081293,14525,0,1714768592,13017.771159110001,53.90674098000454,53470.876006080005 2024-05-03,20:36:34.000,124,11081288,14885,0,1714768593,13017.50170670999,53.963134019999416,53470.9528644 2024-05-03,20:36:35.000,124,11081309,14525,0,1714768594,13017.225518,53.98428141000477,53470.91792880001 2024-05-03,20:36:36.000,124,11081288,14605,0,1714768595,13016.922384049998,54.012477930002206,53470.9528644 2024-05-03,20:36:37.000,124,11081279,14645,0,1714768596,13016.659667959997,53.98428141000477,53470.973825760004 2024-05-03,20:36:38.000,124,11081309,14405,0,1714768597,13016.430633420001,53.9137901100039,53470.95985152 2024-05-03,20:36:39.000,124,11081302,14805,0,1714768598,13016.235280429995,53.9137901100039,53470.945877280006 2024-05-03,20:36:40.000,124,11081299,14685,0,1714768599,13016.06013636999,53.80805315999896,53470.945877280006 2024-05-03,20:36:41.000,124,11081307,14405,0,1714768600,13015.99950957999,53.74461099000473,53470.994787120006 2024-05-03,20:36:42.000,124,11081264,14605,0,1714768601,13015.884992309999,53.68821795000258,53470.91094168 2024-05-03,20:36:43.000,124,11081328,14525,0,1714768602,13015.91867385999,53.603628390002996,53470.93190304 2024-05-03,20:36:44.000,124,11081297,14645,0,1714768603,13015.972564339994,53.51198970000405,53470.86901896001 2024-05-03,20:36:45.000,124,11081309,15205,0,1714768604,13015.98603696,53.378056230001675,53470.86203184 2024-05-03,20:36:46.000,124,11081375,14125,0,1714768605,13016.06013636999,53.31461406000017,53470.806134880004 2024-05-03,20:36:47.000,124,11081296,14885,0,1714768606,13016.18138994999,53.25117188999866,53470.876006080005 2024-05-03,20:36:48.000,124,11081250,14805,0,1714768607,13016.336325079996,53.17363145999843,53470.806134880004 2024-05-03,20:36:49.000,124,11081296,14485,0,1714768608,13016.504732829992,53.07494364000013,53470.77119928001 2024-05-03,20:36:50.000,124,11081313,14845,0,1714768609,13016.673140580002,53.04674712000269,53470.6733796 2024-05-03,20:36:51.000,124,11081297,14325,0,1714768610,13016.902175119998,53.05379625000205,53470.7432508 2024-05-03,20:36:52.000,124,11081277,14725,0,1714768611,13017.13794596999,53.08904189999885,53470.75023792001 2024-05-03,20:36:53.000,124,11081312,14965,0,1714768612,13017.32656265,53.10314016000484,53470.73626368 2024-05-03,20:36:54.000,124,11081295,15125,0,1714768613,13017.52191563999,53.145434940000996,53470.708315200005 2024-05-03,20:36:55.000,124,11081253,14405,0,1714768614,13017.683587079991,53.21592624000186,53470.68735384 2024-05-03,20:36:56.000,124,11081281,14725,0,1714768615,13017.804840659992,53.34985971000424,53470.68036672001 2024-05-03,20:36:57.000,124,11081281,14645,0,1714768616,13017.959775789997,53.42035100999783,53470.73626368 2024-05-03,20:36:58.000,124,11081297,14405,0,1714768617,13018.027138889993,53.58248099999764,53470.708315200005 2024-05-03,20:36:59.000,124,11081245,14965,0,1714768618,13018.202282949998,53.667070560004504,53470.72927656001 2024-05-03,20:37:00.000,124,11081287,14765,0,1714768619,13018.269646049994,53.786905770000885,53470.7432508 2024-05-03,20:37:01.000,124,11081352,14885,0,1714768620,13018.42458118,53.94198663000134,53470.70132808001 2024-05-03,20:37:02.000,124,11081287,14205,0,1714768621,13018.52562583,53.977232279998134,53470.73626368 2024-05-03,20:37:03.000,124,11081277,14605,0,1714768622,13018.62667048,54.019527060001565,53470.84107048 2024-05-03,20:37:04.000,124,11081285,14445,0,1714768623,13018.754660369996,54.08296923000307,53470.86203184 2024-05-03,20:37:05.000,124,11081303,14205,0,1714768624,13018.822023469991,54.12526400999923,53470.8829932 2024-05-03,20:37:06.000,124,11081277,14485,0,1714768625,13018.842232399991,54.12526400999923,53470.84805760001 2024-05-03,20:37:07.000,124,11081310,14685,0,1714768626,13018.929804430001,54.08296923000307,53470.924915920004 2024-05-03,20:37:08.000,124,11081263,14605,0,1714768627,13018.970222290001,54.04067444999964,53470.994787120006 2024-05-03,20:37:09.000,124,11081297,14885,0,1714768628,13018.943277049992,53.963134019999416,53471.00876136 2024-05-03,20:37:10.000,124,11081257,15045,0,1714768629,13018.923068119992,53.85739707000175,53471.00177424 2024-05-03,20:37:11.000,124,11081256,14525,0,1714768630,13018.855705019996,53.730512729998736,53471.12055528 2024-05-03,20:37:12.000,124,11081323,14845,0,1714768631,13018.781605609991,53.617726650001714,53471.17645224 2024-05-03,20:37:13.000,124,11081281,14845,0,1714768632,13018.66035202999,53.58248099999764,53471.15549088001 2024-05-03,20:37:14.000,124,11081304,14565,0,1714768633,13018.53909844999,53.50494057000469,53471.22536208 2024-05-03,20:37:15.000,124,11081256,14925,0,1714768634,13018.43805379999,53.48379317999934,53471.24632344 2024-05-03,20:37:16.000,124,11081254,14485,0,1714768635,13018.269646049994,53.441498400003184,53471.260297680004 2024-05-03,20:37:17.000,124,11081280,14645,0,1714768636,13018.081029369998,53.34281058000488,53471.27427192001 2024-05-03,20:37:18.000,124,11081285,14645,0,1714768637,13017.919357929997,53.371007100002316,53471.28824616 2024-05-03,20:37:19.000,124,11081276,15045,0,1714768638,13017.643169219991,53.371007100002316,53471.260297680004 2024-05-03,20:37:20.000,124,11081348,14565,0,1714768639,13017.454552539995,53.36395797000296,53471.23234920001 2024-05-03,20:37:21.000,124,11081303,14645,0,1714768640,13017.232254309994,53.378056230001675,53471.20440072001 2024-05-03,20:37:22.000,124,11081262,14485,0,1714768641,13016.976274529989,53.385105360001035,53471.260297680004 2024-05-03,20:37:23.000,124,11081297,15005,0,1714768642,13016.760712609997,53.335761449998245,53471.20440072001 2024-05-03,20:37:24.000,124,11081269,14885,0,1714768643,13016.551887000001,53.328712319998886,53471.1974136 2024-05-03,20:37:25.000,124,11081283,14565,0,1714768644,13016.3497977,53.34281058000488,53471.13452952001 2024-05-03,20:37:26.000,124,11081309,14845,0,1714768645,13016.14097208999,53.31461406000017,53471.113568160006 2024-05-03,20:37:27.000,124,11081254,14685,0,1714768646,13015.95909171999,53.328712319998886,53471.043696960005 2024-05-03,20:37:28.000,124,11081331,14565,0,1714768647,13015.837838139989,53.29346667000209,53471.0227356 2024-05-03,20:37:29.000,124,11081334,14445,0,1714768648,13015.750266109993,53.26527015000465,53470.91094168 2024-05-03,20:37:30.000,124,11081272,14365,0,1714768649,13015.689639319993,53.29346667000209,53470.84805760001 2024-05-03,20:37:31.000,124,11081295,14405,0,1714768650,13015.689639319993,53.27231928000401,53470.827096240006 2024-05-03,20:37:32.000,124,11081277,14365,0,1714768651,13015.716584559988,53.28641754000273,53470.778186400006 2024-05-03,20:37:33.000,124,11081341,14565,0,1714768652,13015.763738729998,53.335761449998245,53470.72228944 2024-05-03,20:37:34.000,124,11081239,14645,0,1714768653,13015.871519689994,53.378056230001675,53470.59652128 2024-05-03,20:37:35.000,124,11081233,14725,0,1714768654,13015.99950957999,53.40625274999911,53470.62446976 2024-05-03,20:37:36.000,124,11081264,14885,0,1714768655,13016.14097208999,53.4555966600019,53470.5685728 2024-05-03,20:37:37.000,124,11081300,14645,0,1714768656,13016.316116149996,53.49789143999806,53470.51267584001 2024-05-03,20:37:38.000,124,11081357,14685,0,1714768657,13016.558623309997,53.58248099999764,53470.50568872 2024-05-03,20:37:39.000,124,11081271,14525,0,1714768658,13016.801130469998,53.62477578000107,53470.52665008 2024-05-03,20:37:40.000,124,11081268,14525,0,1714768659,13017.023428699998,53.70936534000066,53470.53363720001 2024-05-03,20:37:41.000,124,11081306,14125,0,1714768660,13017.252463239995,53.74461099000473,53470.48472736001 2024-05-03,20:37:42.000,124,11081248,14485,0,1714768661,13017.494970399996,53.8010040299996,53470.55459856 2024-05-03,20:37:43.000,124,11081315,14565,0,1714768662,13017.798104349997,53.86444620000111,53470.51966296 2024-05-03,20:37:44.000,124,11081289,14605,0,1714768663,13017.973248410002,53.92083924000326,53470.51966296 2024-05-03,20:37:45.000,124,11081227,14525,0,1714768664,13018.175337709989,53.99133054000413,53470.52665008 2024-05-03,20:37:46.000,124,11081235,14725,0,1714768665,13018.33700914999,53.99837967000349,53470.5685728 2024-05-03,20:37:47.000,124,11081255,14365,0,1714768666,13018.471735349995,54.012477930002206,53470.59652128 2024-05-03,20:37:48.000,124,11081302,14645,0,1714768667,13018.55930737999,54.047723579999,53470.56158568001 2024-05-03,20:37:49.000,124,11081277,14605,0,1714768668,13018.633406789995,54.047723579999,53470.610495520006 2024-05-03,20:37:50.000,124,11081250,14485,0,1714768669,13018.64687941,53.98428141000477,53470.638444000004 2024-05-03,20:37:51.000,124,11081217,14845,0,1714768670,13018.66035202999,54.019527060001565,53470.68735384 2024-05-03,20:37:52.000,124,11081237,14365,0,1714768671,13018.66708834,53.977232279998134,53470.76421216 2024-05-03,20:37:53.000,124,11081357,14565,0,1714768672,13018.673824649995,53.977232279998134,53470.76421216 2024-05-03,20:37:54.000,124,11081243,14365,0,1714768673,13018.62667048,53.95608489000006,53470.813122 2024-05-03,20:37:55.000,124,11081252,14325,0,1714768674,13018.613197859995,53.89264271999855,53470.827096240006 2024-05-03,20:37:56.000,124,11081309,14565,0,1714768675,13018.58625262,53.89264271999855,53470.945877280006 2024-05-03,20:37:57.000,124,11081251,14685,0,1714768676,13018.552571069995,53.86444620000111,53470.9528644 2024-05-03,20:37:58.000,124,11081303,14725,0,1714768677,13018.52562583,53.82215141999768,53471.02972272 2024-05-03,20:37:59.000,124,11081259,14445,0,1714768678,13018.45826272999,53.85034794000239,53471.043696960005 2024-05-03,20:38:00.000,124,11081303,14525,0,1714768679,13018.471735349995,53.86444620000111,53471.07164544 2024-05-03,20:38:01.000,124,11081324,14605,0,1714768680,13018.41784486999,53.87854445999983,53471.00177424 2024-05-03,20:38:02.000,124,11081237,14605,0,1714768681,13018.411108559994,53.87854445999983,53471.092606800004 2024-05-03,20:38:03.000,124,11081314,14725,0,1714768682,13018.43805379999,53.87854445999983,53471.16946512 2024-05-03,20:38:04.000,124,11081300,14685,0,1714768683,13018.40437225,53.963134019999416,53471.16946512 2024-05-03,20:38:05.000,124,11081242,14525,0,1714768684,13018.390899629994,54.019527060001565,53471.24632344 2024-05-03,20:38:06.000,124,11081218,14445,0,1714768685,13018.35721807999,54.047723579999,53471.16946512 2024-05-03,20:38:07.000,124,11081279,14845,0,1714768686,13018.35721807999,54.14641140000458,53471.17645224 2024-05-03,20:38:08.000,124,11081304,14725,0,1714768687,13018.289854979994,54.202804439999454,53471.16946512 2024-05-03,20:38:09.000,124,11081286,14805,0,1714768688,13018.242700809998,54.20985356999881,53471.141516640004 2024-05-03,20:38:10.000,124,11081337,14725,0,1714768689,13018.168601399993,54.27329574000032,53471.14850376 2024-05-03,20:38:11.000,124,11081228,14285,0,1714768690,13018.114710919988,54.32968878000247,53471.12055528 2024-05-03,20:38:12.000,124,11081237,14565,0,1714768691,13018.067556749993,54.40018008000334,53471.15549088001 2024-05-03,20:38:13.000,124,11081230,14765,0,1714768692,13017.966512099993,54.49181877000228,53471.17645224 2024-05-03,20:38:14.000,124,11081315,14645,0,1714768693,13017.872203760002,54.54821181000443,53471.07863256 2024-05-03,20:38:15.000,124,11081259,14605,0,1714768694,13017.784631729992,54.63985050000338,53471.13452952001 2024-05-03,20:38:16.000,124,11081253,14485,0,1714768695,13017.710532320001,54.660997890001454,53471.06465832001 2024-05-03,20:38:17.000,124,11081317,14405,0,1714768696,13017.6296966,54.703292670004885,53471.00177424 2024-05-03,20:38:18.000,124,11081219,14565,0,1714768697,13017.54212456999,54.703292670004885,53470.945877280006 2024-05-03,20:38:19.000,124,11081231,14565,0,1714768698,13017.48823409,54.76673483999912,53470.91792880001 2024-05-03,20:38:20.000,124,11081245,14525,0,1714768699,13017.535388259996,54.76673483999912,53470.84805760001 2024-05-03,20:38:21.000,124,11081255,14605,0,1714768700,13017.555597189996,54.773783969998476,53470.83408336 2024-05-03,20:38:22.000,124,11081275,14725,0,1714768701,13017.616223979996,54.76673483999912,53470.813122 2024-05-03,20:38:23.000,124,11081268,14685,0,1714768702,13017.690323390001,54.73853832000168,53470.778186400006 2024-05-03,20:38:24.000,124,11081255,14565,0,1714768703,13017.798104349997,54.703292670004885,53470.78517352 2024-05-03,20:38:25.000,124,11081268,15045,0,1714768704,13017.926094239992,54.646899630002736,53470.77119928001 2024-05-03,20:38:26.000,124,11081270,14285,0,1714768705,13018.060820439998,54.611653979998664,53470.70132808001 2024-05-03,20:38:27.000,124,11081293,14485,0,1714768706,13018.249437119994,54.54821181000443,53470.73626368 2024-05-03,20:38:28.000,124,11081295,14805,0,1714768707,13018.451526419994,54.470671380004205,53470.757225040004 2024-05-03,20:38:29.000,124,11081291,14605,0,1714768708,13018.66708834,54.414278340002056,53470.76421216 2024-05-03,20:38:30.000,124,11081246,14485,0,1714768709,13018.855705019996,54.379032689997985,53470.75023792001 2024-05-03,20:38:31.000,124,11081262,14405,0,1714768710,13019.024112769992,54.32968878000247,53470.708315200005 2024-05-03,20:38:32.000,124,11081221,14565,0,1714768711,13019.259883619998,54.32968878000247,53470.77119928001 2024-05-03,20:38:33.000,124,11081235,14725,0,1714768712,13019.435027679989,54.28739399999904,53470.79914776001 2024-05-03,20:38:34.000,124,11081240,14565,0,1714768713,13019.62364436,54.30149225999776,53470.82010912001 2024-05-03,20:38:35.000,124,11081294,14565,0,1714768714,13019.79878841999,54.27329574000032,53470.84805760001 2024-05-03,20:38:36.000,124,11081229,14605,0,1714768715,13020.00761403,54.30149225999776,53470.93889016001 2024-05-03,20:38:37.000,124,11081286,14525,0,1714768716,13020.122131299991,54.21690269999817,53471.01574848001 2024-05-03,20:38:38.000,124,11081237,15045,0,1714768717,13020.189494400001,54.21690269999817,53471.05068408 2024-05-03,20:38:39.000,124,11081218,14365,0,1714768718,13020.236648569997,54.20985356999881,53471.10658104001 2024-05-03,20:38:40.000,124,11081220,14485,0,1714768719,13020.236648569997,54.23100096000417,53471.19042648 2024-05-03,20:38:41.000,124,11081206,14525,0,1714768720,13020.256857499997,54.20985356999881,53471.24632344 2024-05-03,20:38:42.000,124,11081276,14685,0,1714768721,13020.162549159992,54.195755310000095,53471.28824616 2024-05-03,20:38:43.000,124,11081238,14525,0,1714768722,13020.068240820001,54.18165705000138,53471.40004008001 2024-05-03,20:38:44.000,124,11081262,14405,0,1714768723,13019.96045985999,54.21690269999817,53471.45593704 2024-05-03,20:38:45.000,124,11081250,14805,0,1714768724,13019.81899734999,54.202804439999454,53471.497859760006 2024-05-03,20:38:46.000,124,11081224,14565,0,1714768725,13019.670798529994,54.22395183000481,53471.51882112001 2024-05-03,20:38:47.000,124,11081193,14445,0,1714768726,13019.55628125999,54.27329574000032,53471.53978248001 2024-05-03,20:38:48.000,124,11081267,14965,0,1714768727,13019.387873509993,54.252148350002244,53471.5817052 2024-05-03,20:38:49.000,124,11081265,14245,0,1714768728,13019.212729450002,54.31559052000375,53471.56074384 2024-05-03,20:38:50.000,124,11081265,14485,0,1714768729,13019.118421109997,54.364934429999266,53471.616640800006 2024-05-03,20:38:51.000,124,11081240,14405,0,1714768730,13019.003903839992,54.44247485999949,53471.6515764 2024-05-03,20:38:52.000,124,11081295,14525,0,1714768731,13018.950013360001,54.51296616000036,53471.63061504 2024-05-03,20:38:53.000,124,11081288,14485,0,1714768732,13018.889386570001,54.59050659000059,53471.67952488 2024-05-03,20:38:54.000,124,11081210,14405,0,1714768733,13018.848968710001,54.67509615000017,53471.63061504 2024-05-03,20:38:55.000,124,11081256,14605,0,1714768734,13018.822023469991,54.780833099997835,53471.65856352001 2024-05-03,20:38:56.000,124,11081256,14365,0,1714768735,13018.76813299,54.89361918000213,53471.56773096001 2024-05-03,20:38:57.000,124,11081211,14765,0,1714768736,13018.76139667999,54.91476657000021,53471.55375672 2024-05-03,20:38:58.000,124,11081253,14245,0,1714768737,13018.78834192,55.069847430000664,53471.62362792 2024-05-03,20:38:59.000,124,11081226,14565,0,1714768738,13018.72097881999,55.08394568999938,53471.546769600005 2024-05-03,20:39:00.000,124,11081233,14605,0,1714768739,13018.68056095999,55.16148611999961,53471.51882112001 2024-05-03,20:39:01.000,124,11081240,14605,0,1714768740,13018.633406789995,55.17558437999833,53471.476898400004 2024-05-03,20:39:02.000,124,11081280,14845,0,1714768741,13018.57951630999,55.239026549999835,53471.40004008001 2024-05-03,20:39:03.000,124,11081286,14685,0,1714768742,13018.48520797,55.22492829000112,53471.35811736 2024-05-03,20:39:04.000,124,11081242,14405,0,1714768743,13018.45826272999,55.22492829000112,53471.309207520004 2024-05-03,20:39:05.000,124,11081275,14845,0,1714768744,13018.370690699994,55.14738786000089,53471.28824616 2024-05-03,20:39:06.000,124,11081269,14685,0,1714768745,13018.262909739999,55.119191340003454,53471.28824616 2024-05-03,20:39:07.000,124,11081270,14765,0,1714768746,13018.269646049994,55.08394568999938,53471.2672848 2024-05-03,20:39:08.000,124,11081278,14685,0,1714768747,13018.215755569989,55.006405259999156,53471.24632344 2024-05-03,20:39:09.000,124,11081279,14725,0,1714768748,13018.222491879998,54.97115961000236,53471.21837496 2024-05-03,20:39:10.000,124,11081271,14885,0,1714768749,13018.262909739999,54.872471790004056,53471.260297680004 2024-05-03,20:39:11.000,124,11081235,14405,0,1714768750,13018.242700809998,54.8513243999987,53471.211387840005 2024-05-03,20:39:12.000,124,11081245,14845,0,1714768751,13018.262909739999,54.773783969998476,53471.15549088001 2024-05-03,20:39:13.000,124,11081266,14685,0,1714768752,13018.310063909994,54.660997890001454,53471.141516640004 2024-05-03,20:39:14.000,124,11081240,14805,0,1714768753,13018.370690699994,54.646899630002736,53471.1275424 2024-05-03,20:39:15.000,124,11081230,14765,0,1714768754,13018.39763593999,54.505917030001,53471.19042648 2024-05-03,20:39:16.000,124,11081256,14685,0,1714768755,13018.45826272999,54.48476964000292,53471.14850376 2024-05-03,20:39:17.000,124,11081266,14685,0,1714768756,13018.491944279995,54.414278340002056,53471.09959392 2024-05-03,20:39:18.000,124,11081254,14045,0,1714768757,13018.47847165999,54.32263965000311,53471.17645224 2024-05-03,20:39:19.000,124,11081240,14325,0,1714768758,13018.512153209995,54.26624661000096,53471.22536208 2024-05-03,20:39:20.000,124,11081256,14565,0,1714768759,13018.451526419994,54.238050090003526,53471.20440072001 2024-05-03,20:39:21.000,124,11081211,14645,0,1714768760,13018.451526419994,54.15346053000394,53471.23234920001 2024-05-03,20:39:22.000,124,11081292,14725,0,1714768761,13018.431317489994,54.12526400999923,53471.18343936001 2024-05-03,20:39:23.000,124,11081284,14605,0,1714768762,13018.37742700999,54.06182183999772,53471.23234920001 2024-05-03,20:39:24.000,124,11081277,14445,0,1714768763,13018.31680021999,54.04067444999964,53471.27427192001 2024-05-03,20:39:25.000,124,11081268,14965,0,1714768764,13018.215755569989,53.99133054000413,53471.22536208 2024-05-03,20:39:26.000,124,11081268,14645,0,1714768765,13018.141656159998,54.03362532000028,53471.281259040006 2024-05-03,20:39:27.000,124,11081222,14605,0,1714768766,13018.067556749993,54.012477930002206,53471.281259040006 2024-05-03,20:39:28.000,124,11081256,15205,0,1714768767,13017.926094239992,54.019527060001565,53471.27427192001 2024-05-03,20:39:29.000,124,11081271,14685,0,1714768768,13017.818313279997,54.05477270999836,53471.27427192001 2024-05-03,20:39:30.000,124,11081286,14925,0,1714768769,13017.703796009991,54.11821487999987,53471.30222040001 2024-05-03,20:39:31.000,124,11081241,14445,0,1714768770,13017.6296966,54.17460792000202,53471.34414312 2024-05-03,20:39:32.000,124,11081231,14525,0,1714768771,13017.52865195,54.26624661000096,53471.34414312 2024-05-03,20:39:33.000,124,11081216,14685,0,1714768772,13017.42087098999,54.38608182000462,53471.32318176001 2024-05-03,20:39:34.000,124,11081272,14365,0,1714768773,13017.40066205999,54.463622250004846,53471.309207520004 2024-05-03,20:39:35.000,124,11081286,14485,0,1714768774,13017.333298959995,54.56231007000315,53471.30222040001 2024-05-03,20:39:36.000,124,11081283,14605,0,1714768775,13017.24572693,54.68214527999953,53471.29523328 2024-05-03,20:39:37.000,124,11081282,14565,0,1714768776,13017.24572693,54.830177010000625,53471.260297680004 2024-05-03,20:39:38.000,124,11081221,14845,0,1714768777,13017.090791799994,54.97115961000236,53471.22536208 2024-05-03,20:39:39.000,124,11081254,14765,0,1714768778,13017.050373939994,55.055749170001945,53471.24632344 2024-05-03,20:39:40.000,124,11081257,14205,0,1714768779,13017.023428699998,55.18968264000432,53471.25331056001 2024-05-03,20:39:41.000,124,11081260,14725,0,1714768780,13017.003219769998,55.3095178500007,53471.16946512 2024-05-03,20:39:42.000,124,11081372,14565,0,1714768781,13017.023428699998,55.415254799998365,53471.22536208 2024-05-03,20:39:43.000,124,11081255,14525,0,1714768782,13016.989747149993,55.45050045000244,53471.092606800004 2024-05-03,20:39:44.000,124,11081249,14605,0,1714768783,13017.050373939994,55.58443392000481,53471.092606800004 2024-05-03,20:39:45.000,124,11081280,14445,0,1714768784,13017.077319179989,55.58443392000481,53471.03670984001 2024-05-03,20:39:46.000,124,11081286,14645,0,1714768785,13017.111000729994,55.63377783000033,53470.994787120006 2024-05-03,20:39:47.000,124,11081280,14645,0,1714768786,13017.191836449994,55.647876089999045,53471.00876136 2024-05-03,20:39:48.000,124,11081267,14845,0,1714768787,13017.23899061999,55.61263044000225,53471.01574848001 2024-05-03,20:39:49.000,124,11081232,14765,0,1714768788,13017.34003526999,55.61263044000225,53470.9528644 2024-05-03,20:39:50.000,124,11081301,14565,0,1714768789,13017.393925749995,55.647876089999045,53470.91792880001 2024-05-03,20:39:51.000,124,11081223,14805,0,1714768790,13017.52865195,55.54918827000074,53470.90395456 2024-05-03,20:39:52.000,124,11081268,14525,0,1714768791,13017.60948767,55.520991750003304,53470.86901896001 2024-05-03,20:39:53.000,124,11081278,14525,0,1714768792,13017.717268629996,55.457549580001796,53470.876006080005 2024-05-03,20:39:54.000,124,11081295,14725,0,1714768793,13017.831785900002,55.422303929997724,53470.91792880001 2024-05-03,20:39:55.000,124,11081294,14765,0,1714768794,13017.865467449992,55.344763500004774,53470.86901896001 2024-05-03,20:39:56.000,124,11081235,14565,0,1714768795,13017.966512099993,55.288370460002625,53470.84107048 2024-05-03,20:39:57.000,124,11081233,14885,0,1714768796,13018.027138889993,55.22492829000112,53470.84107048 2024-05-03,20:39:58.000,124,11081267,14525,0,1714768797,13018.107974609993,55.19673177000368,53470.84805760001 2024-05-03,20:39:59.000,124,11081254,14885,0,1714768798,13018.121447229998,55.12624047000281,53470.86203184 2024-05-03,20:40:00.000,124,11081293,14845,0,1714768799,13018.215755569989,55.08394568999938,53470.85504472 2024-05-03,20:40:01.000,124,11081295,14685,0,1714768800,13018.235964499989,55.03460178000387,53470.8829932 2024-05-03,20:40:02.000,124,11081311,15085,0,1714768801,13018.235964499989,54.99230700000044,53470.82010912001 2024-05-03,20:40:03.000,124,11081318,14845,0,1714768802,13018.215755569989,54.97115961000236,53470.85504472 2024-05-03,20:40:04.000,124,11081255,14805,0,1714768803,13018.222491879998,54.97115961000236,53470.806134880004 2024-05-03,20:40:05.000,124,11081343,14565,0,1714768804,13018.195546639989,54.92181569999957,53470.813122 2024-05-03,20:40:06.000,124,11081290,14885,0,1714768805,13018.202282949998,54.93591395999829,53470.82010912001 2024-05-03,20:40:07.000,124,11081294,14485,0,1714768806,13018.202282949998,54.91476657000021,53470.84805760001 2024-05-03,20:40:08.000,124,11081297,14565,0,1714768807,13018.188810329993,54.97820874000172,53470.84805760001 2024-05-03,20:40:09.000,124,11081284,14525,0,1714768808,13018.134919849988,54.95001222000428,53470.86203184 2024-05-03,20:40:10.000,124,11081318,14445,0,1714768809,13018.168601399993,54.99230700000044,53470.86901896001 2024-05-03,20:40:11.000,124,11081317,14565,0,1714768810,13018.155128779988,54.999356129999796,53470.93190304 2024-05-03,20:40:12.000,124,11081242,14525,0,1714768811,13018.229228189994,55.048700040002586,53470.8829932 2024-05-03,20:40:13.000,124,11081273,14605,0,1714768812,13018.269646049994,55.08394568999938,53470.89696744001 2024-05-03,20:40:14.000,124,11081260,14725,0,1714768813,13018.289854979994,55.16853524999897,53470.876006080005 2024-05-03,20:40:15.000,124,11081185,15005,0,1714768814,13018.350481769994,55.18968264000432,53470.924915920004 2024-05-03,20:40:16.000,124,11081264,14685,0,1714768815,13018.44479011,55.27427220000391,53470.973825760004 2024-05-03,20:40:17.000,124,11081292,14725,0,1714768816,13018.53909844999,55.344763500004774,53470.90395456 2024-05-03,20:40:18.000,124,11081286,14765,0,1714768817,13018.613197859995,55.408205669999006,53470.924915920004 2024-05-03,20:40:19.000,124,11081284,14725,0,1714768818,13018.68056095999,55.57033565999882,53470.93889016001 2024-05-03,20:40:20.000,124,11081239,14725,0,1714768819,13018.795078229996,55.66197434999776,53470.93190304 2024-05-03,20:40:21.000,124,11081354,14405,0,1714768820,13018.875913949996,55.73246564999863,53470.91792880001 2024-05-03,20:40:22.000,124,11081232,14645,0,1714768821,13018.943277049992,55.81000607999886,53470.9528644 2024-05-03,20:40:23.000,124,11081251,14565,0,1714768822,13019.010640150002,55.9016447699978,53471.02972272 2024-05-03,20:40:24.000,124,11081277,14885,0,1714768823,13019.078003249997,56.00738172000274,53471.01574848001 2024-05-03,20:40:25.000,124,11081251,14765,0,1714768824,13019.125157419992,56.06377476000489,53471.03670984001 2024-05-03,20:40:26.000,124,11081307,14645,0,1714768825,13019.179047899997,56.13426605999848,53471.07164544 2024-05-03,20:40:27.000,124,11081316,14805,0,1714768826,13019.158838969997,56.17656084000191,53471.02972272 2024-05-03,20:40:28.000,124,11081247,14565,0,1714768827,13019.199256829997,56.282297789999575,53471.10658104001 2024-05-03,20:40:29.000,124,11081219,14805,0,1714768828,13019.192520520002,56.331641700002365,53471.09959392 2024-05-03,20:40:30.000,124,11081313,14565,0,1714768829,13019.172311590002,56.36688734999916,53471.12055528 2024-05-03,20:40:31.000,124,11081257,14885,0,1714768830,13019.138630039997,56.40918213000259,53471.14850376 2024-05-03,20:40:32.000,124,11081232,14525,0,1714768831,13019.125157419992,56.47967343000346,53471.12055528 2024-05-03,20:40:33.000,124,11081275,14845,0,1714768832,13019.071266940002,56.451476909998746,53471.13452952001 2024-05-03,20:40:34.000,124,11081280,14645,0,1714768833,13019.057794319997,56.40213300000323,53471.18343936001 2024-05-03,20:40:35.000,124,11081310,14645,0,1714768834,13019.024112769992,56.40918213000259,53471.19042648 2024-05-03,20:40:36.000,124,11081283,14845,0,1714768835,13018.950013360001,56.34573996000108,53471.19042648 2024-05-03,20:40:37.000,124,11081261,14725,0,1714768836,13018.869177640001,56.275248660000216,53471.19042648 2024-05-03,20:40:38.000,124,11081203,14725,0,1714768837,13018.795078229996,56.19770822999999,53471.18343936001 2024-05-03,20:40:39.000,124,11081343,14765,0,1714768838,13018.72771513,56.12016779999976,53471.17645224 2024-05-03,20:40:40.000,124,11081289,14565,0,1714768839,13018.653615719995,56.091971280002326,53471.1974136 2024-05-03,20:40:41.000,124,11081289,14725,0,1714768840,13018.532362139995,55.98623433000466,53471.10658104001 2024-05-03,20:40:42.000,124,11081220,14525,0,1714768841,13018.39763593999,55.89459563999844,53471.19042648 2024-05-03,20:40:43.000,124,11081345,14525,0,1714768842,13018.33700914999,55.873448250000365,53471.211387840005 2024-05-03,20:40:44.000,124,11081275,14885,0,1714768843,13018.229228189994,55.8029569499995,53471.19042648 2024-05-03,20:40:45.000,124,11081279,14765,0,1714768844,13018.134919849988,55.7677113000027,53471.1275424 2024-05-03,20:40:46.000,124,11081264,14645,0,1714768845,13018.054084130003,55.73951477999799,53471.113568160006 2024-05-03,20:40:47.000,124,11081303,14765,0,1714768846,13017.993457340002,55.690170870002476,53471.13452952001 2024-05-03,20:40:48.000,124,11081256,14845,0,1714768847,13017.899148999997,55.690170870002476,53471.12055528 2024-05-03,20:40:49.000,124,11081222,14565,0,1714768848,13017.858731139997,55.647876089999045,53471.0576712 2024-05-03,20:40:50.000,124,11081212,14285,0,1714768849,13017.825049589992,55.61967957000161,53471.092606800004 2024-05-03,20:40:51.000,124,11081281,14365,0,1714768850,13017.784631729992,55.61263044000225,53471.113568160006 2024-05-03,20:40:52.000,124,11081298,14565,0,1714768851,13017.764422799992,55.61967957000161,53471.113568160006 2024-05-03,20:40:53.000,124,11081230,14685,0,1714768852,13017.784631729992,55.63377783000033,53471.0576712 2024-05-03,20:40:54.000,124,11081264,14485,0,1714768853,13017.845258519992,55.61967957000161,53471.0576712 2024-05-03,20:40:55.000,124,11081249,14885,0,1714768854,13017.872203760002,55.61263044000225,53471.02972272 2024-05-03,20:40:56.000,124,11081255,14845,0,1714768855,13017.905885309992,55.640826959999686,53471.00177424 2024-05-03,20:40:57.000,124,11081256,14885,0,1714768856,13017.919357929997,55.640826959999686,53471.043696960005 2024-05-03,20:40:58.000,124,11081211,14765,0,1714768857,13017.953039480002,55.647876089999045,53471.0227356 2024-05-03,20:40:59.000,124,11081251,14925,0,1714768858,13018.006929959993,55.704269130001194,53470.994787120006 2024-05-03,20:41:00.000,124,11081228,14405,0,1714768859,13018.020402579998,55.71836738999991,53471.043696960005 2024-05-03,20:41:01.000,124,11081258,14965,0,1714768860,13018.060820439998,55.73951477999799,53470.98081288 2024-05-03,20:41:02.000,124,11081296,14485,0,1714768861,13018.087765679993,55.73246564999863,53471.07863256 2024-05-03,20:41:03.000,124,11081240,14285,0,1714768862,13018.134919849988,55.72541651999927,53471.01574848001 2024-05-03,20:41:04.000,124,11081273,15085,0,1714768863,13018.121447229998,55.73951477999799,53471.01574848001 2024-05-03,20:41:05.000,124,11081303,14765,0,1714768864,13018.134919849988,55.76066217000334,53471.043696960005 2024-05-03,20:41:06.000,124,11081217,14885,0,1714768865,13018.155128779988,55.72541651999927,53470.98780000001 2024-05-03,20:41:07.000,124,11081234,14365,0,1714768866,13018.155128779988,55.746563910004625,53471.06465832001 2024-05-03,20:41:08.000,124,11081227,14365,0,1714768867,13018.168601399993,55.72541651999927,53471.1275424 2024-05-03,20:41:09.000,124,11081267,14365,0,1714768868,13018.121447229998,55.71131826000055,53471.17645224 2024-05-03,20:41:10.000,124,11081254,14285,0,1714768869,13018.047347819993,55.697220000001835,53471.1974136 2024-05-03,20:41:11.000,124,11081244,14645,0,1714768870,13017.926094239992,55.72541651999927,53471.13452952001 2024-05-03,20:41:12.000,124,11081259,14645,0,1714768871,13017.845258519992,55.67607261000376,53471.113568160006 2024-05-03,20:41:13.000,124,11081322,14405,0,1714768872,13017.744213869992,55.654925219998404,53471.14850376 2024-05-03,20:41:14.000,124,11081304,14605,0,1714768873,13017.690323390001,55.63377783000033,53471.141516640004 2024-05-03,20:41:15.000,124,11081254,14805,0,1714768874,13017.562333499991,55.647876089999045,53471.092606800004 2024-05-03,20:41:16.000,124,11081249,14605,0,1714768875,13017.474761469995,55.59853218000353,53471.09959392 2024-05-03,20:41:17.000,124,11081314,14565,0,1714768876,13017.36024419999,55.58443392000481,53471.14850376 2024-05-03,20:41:18.000,124,11081276,14365,0,1714768877,13017.292881099995,55.513942620003945,53471.10658104001 2024-05-03,20:41:19.000,124,11081305,14685,0,1714768878,13017.18510014,55.45050045000244,53471.08561968001 2024-05-03,20:41:20.000,124,11081322,14365,0,1714768879,13017.070582869994,55.36591089000285,53471.113568160006 2024-05-03,20:41:21.000,124,11081304,14845,0,1714768880,13016.902175119998,55.25312480999855,53471.113568160006 2024-05-03,20:41:22.000,124,11081304,14485,0,1714768881,13016.720294749997,55.15443699000025,53471.0576712 2024-05-03,20:41:23.000,124,11081259,14565,0,1714768882,13016.531678070001,55.055749170001945,53471.043696960005 2024-05-03,20:41:24.000,124,11081327,14925,0,1714768883,13016.336325079996,54.90066831000149,53471.0576712 2024-05-03,20:41:25.000,124,11081245,14845,0,1714768884,13016.154444709995,54.80198049000319,53471.043696960005 2024-05-03,20:41:26.000,124,11081227,14525,0,1714768885,13015.93888278999,54.73148919000232,53470.945877280006 2024-05-03,20:41:27.000,124,11081327,14765,0,1714768886,13015.790683969994,54.660997890001454,53470.95985152 2024-05-03,20:41:28.000,124,11081271,14725,0,1714768887,13015.568385739993,54.61870310999802,53470.8829932 2024-05-03,20:41:29.000,124,11081249,14525,0,1714768888,13015.399977989997,54.58345746000123,53470.813122 2024-05-03,20:41:30.000,124,11081273,14525,0,1714768889,13015.251779170001,54.597555719999946,53470.806134880004 2024-05-03,20:41:31.000,124,11081297,14605,0,1714768890,13015.164207139991,54.703292670004885,53470.75023792001 2024-05-03,20:41:32.000,124,11081270,14565,0,1714768891,13015.096844039996,54.710341800004244,53470.62446976 2024-05-03,20:41:33.000,124,11081287,14725,0,1714768892,13015.09010773,54.80902962000255,53470.60350840001 2024-05-03,20:41:34.000,124,11081271,14605,0,1714768893,13015.17094345,54.90771744000085,53470.54761144 2024-05-03,20:41:35.000,124,11081247,15125,0,1714768894,13015.238306549996,55.006405259999156,53470.50568872 2024-05-03,20:41:36.000,124,11081258,14725,0,1714768895,13015.359560129997,55.062798300001305,53470.4288304 2024-05-03,20:41:37.000,124,11081282,14485,0,1714768896,13015.467341089992,55.17558437999833,53470.37992056 2024-05-03,20:41:38.000,124,11081228,14885,0,1714768897,13015.629012529993,55.25312480999855,53470.36594632001 2024-05-03,20:41:39.000,124,11081290,14685,0,1714768898,13015.804156589998,55.281321330003266,53470.36594632001 2024-05-03,20:41:40.000,124,11081225,14725,0,1714768899,13015.98603696,55.33066523999878,53470.37992056 2024-05-03,20:41:41.000,124,11081242,14565,0,1714768900,13016.16118101999,55.295419590001984,53470.372933440005 2024-05-03,20:41:42.000,124,11081281,14845,0,1714768901,13016.30264352999,55.31656698000006,53470.324023600006 2024-05-03,20:41:43.000,124,11081297,14685,0,1714768902,13016.457578659996,55.33771436999814,53470.31004936 2024-05-03,20:41:44.000,124,11081221,14645,0,1714768903,13016.666404269992,55.288370460002625,53470.303062240004 2024-05-03,20:41:45.000,124,11081265,14685,0,1714768904,13016.801130469998,55.27427220000391,53470.35197208 2024-05-03,20:41:46.000,124,11081230,14645,0,1714768905,13016.949329289993,55.239026549999835,53470.36594632001 2024-05-03,20:41:47.000,124,11081210,14725,0,1714768906,13017.084055489999,55.239026549999835,53470.33799784 2024-05-03,20:41:48.000,124,11081219,14365,0,1714768907,13017.21878168999,55.20378090000304,53470.35197208 2024-05-03,20:41:49.000,124,11081283,14485,0,1714768908,13017.333298959995,55.2108300300024,53470.41485616001 2024-05-03,20:41:50.000,124,11081298,14885,0,1714768909,13017.46128884999,55.246075679999194,53470.38690768 2024-05-03,20:41:51.000,124,11081277,14485,0,1714768910,13017.602751359991,55.239026549999835,53470.38690768 2024-05-03,20:41:52.000,124,11081252,14685,0,1714768911,13017.744213869992,55.30246872000134,53470.41485616001 2024-05-03,20:41:53.000,124,11081255,14765,0,1714768912,13017.851994830002,55.36591089000285,53470.43581752001 2024-05-03,20:41:54.000,124,11081248,14925,0,1714768913,13017.926094239992,55.415254799998365,53470.442804640006 2024-05-03,20:41:55.000,124,11081287,14565,0,1714768914,13018.006929959993,55.471647840000514,53470.47774024 2024-05-03,20:41:56.000,124,11081256,14605,0,1714768915,13018.027138889993,55.53509001000202,53470.491714480006 2024-05-03,20:41:57.000,124,11081265,14525,0,1714768916,13017.993457340002,55.56328652999946,53470.53363720001 2024-05-03,20:41:58.000,124,11081266,14725,0,1714768917,13017.932830550002,55.61263044000225,53470.470753120004 2024-05-03,20:41:59.000,124,11081251,15005,0,1714768918,13017.899148999997,55.683121740003116,53470.47774024 2024-05-03,20:42:00.000,124,11081263,14885,0,1714768919,13017.744213869992,55.73246564999863,53470.52665008 2024-05-03,20:42:01.000,124,11081307,14765,0,1714768920,13017.54212456999,55.78885869000078,53470.491714480006 2024-05-03,20:42:02.000,124,11081264,14885,0,1714768921,13017.32656265,55.78885869000078,53470.4987016 2024-05-03,20:42:03.000,124,11081277,14365,0,1714768922,13017.050373939994,55.82410434000485,53470.491714480006 2024-05-03,20:42:04.000,124,11081260,14725,0,1714768923,13016.760712609997,55.817055209998216,53470.47774024 2024-05-03,20:42:05.000,124,11081249,14685,0,1714768924,13016.504732829992,55.83820260000357,53470.470753120004 2024-05-03,20:42:06.000,124,11081273,14685,0,1714768925,13016.18138994999,55.817055209998216,53470.442804640006 2024-05-03,20:42:07.000,124,11081284,15205,0,1714768926,13015.911937549994,55.817055209998216,53470.43581752001 2024-05-03,20:42:08.000,124,11081210,14565,0,1714768927,13015.682903009998,55.79590782000014,53470.45677888 2024-05-03,20:42:09.000,124,11081207,14565,0,1714768928,13015.460604779997,55.746563910004625,53470.34498496001 2024-05-03,20:42:10.000,124,11081254,14685,0,1714768929,13015.305669649992,55.704269130001194,53470.38690768 2024-05-03,20:42:11.000,124,11081177,14805,0,1714768930,13015.204624999991,55.647876089999045,53470.254152400004 2024-05-03,20:42:12.000,124,11081255,14045,0,1714768931,13015.13052559,55.5562374000001,53470.254152400004 2024-05-03,20:42:13.000,124,11081280,14765,0,1714768932,13015.13052559,55.49984435999795,53470.26812664001 2024-05-03,20:42:14.000,124,11081277,14605,0,1714768933,13015.164207139991,55.38705828000093,53470.2192168 2024-05-03,20:42:15.000,124,11081207,14525,0,1714768934,13015.224833929991,55.3095178500007,53470.1842812 2024-05-03,20:42:16.000,124,11081265,14685,0,1714768935,13015.332614890001,55.17558437999833,53470.1842812 2024-05-03,20:42:17.000,124,11081235,14365,0,1714768936,13015.460604779997,55.04165091000323,53470.14235848 2024-05-03,20:42:18.000,124,11081252,14565,0,1714768937,13015.608803599993,54.92181569999957,53470.17729408001 2024-05-03,20:42:19.000,124,11081265,14725,0,1714768938,13015.790683969994,54.84427526999934,53470.19126832 2024-05-03,20:42:20.000,124,11081273,14485,0,1714768939,13015.972564339994,54.703292670004885,53470.205242560005 2024-05-03,20:42:21.000,124,11081239,14365,0,1714768940,13016.10055422999,54.660997890001454,53470.21222968 2024-05-03,20:42:22.000,124,11081283,14725,0,1714768941,13016.235280429995,54.52706441999908,53470.107422880006 2024-05-03,20:42:23.000,124,11081216,14365,0,1714768942,13016.444106039991,54.49181877000228,53470.1842812 2024-05-03,20:42:24.000,124,11081261,14645,0,1714768943,13016.572095930002,54.44952398999885,53470.21222968 2024-05-03,20:42:25.000,124,11081270,14685,0,1714768944,13016.740503679997,54.435425730000134,53470.21222968 2024-05-03,20:42:26.000,124,11081272,14365,0,1714768945,13016.915647739988,54.44952398999885,53470.26812664001 2024-05-03,20:42:27.000,124,11081250,14805,0,1714768946,13017.036901319989,54.51296616000036,53470.26113952 2024-05-03,20:42:28.000,124,11081252,14565,0,1714768947,13017.17836382999,54.604604849999305,53470.275113760006 2024-05-03,20:42:29.000,124,11081206,14445,0,1714768948,13017.313090029995,54.72444006000296,53470.205242560005 2024-05-03,20:42:30.000,124,11081291,14885,0,1714768949,13017.4276073,54.872471790004056,53470.19126832 2024-05-03,20:42:31.000,124,11081243,14565,0,1714768950,13017.535388259996,55.048700040002586,53470.26812664001 2024-05-03,20:42:32.000,124,11081263,14605,0,1714768951,13017.60948767,55.20378090000304,53470.28210088 2024-05-03,20:42:33.000,124,11081215,14565,0,1714768952,13017.670114460001,55.39410741000029,53470.26812664001 2024-05-03,20:42:34.000,124,11081292,14445,0,1714768953,13017.717268629996,55.58443392000481,53470.31004936 2024-05-03,20:42:35.000,124,11081234,14765,0,1714768954,13017.697059699996,55.753613040003984,53470.31703648001 2024-05-03,20:42:36.000,124,11081262,14605,0,1714768955,13017.744213869992,55.922792160003155,53470.31703648001 2024-05-03,20:42:37.000,124,11081259,14725,0,1714768956,13017.690323390001,56.0144308500021,53470.36594632001 2024-05-03,20:42:38.000,124,11081270,14565,0,1714768957,13017.643169219991,56.13426605999848,53470.46376600001 2024-05-03,20:42:39.000,124,11081268,14525,0,1714768958,13017.555597189996,56.20475735999935,53470.4288304 2024-05-03,20:42:40.000,124,11081315,15125,0,1714768959,13017.44781623,56.2259047500047,53470.46376600001 2024-05-03,20:42:41.000,124,11081209,14405,0,1714768960,13017.32656265,56.26819953000086,53470.48472736001 2024-05-03,20:42:42.000,124,11081246,14445,0,1714768961,13017.151418589994,56.20475735999935,53470.54761144 2024-05-03,20:42:43.000,124,11081220,14885,0,1714768962,13016.969538219993,56.12016779999976,53470.55459856 2024-05-03,20:42:44.000,124,11081240,14525,0,1714768963,13016.801130469998,56.06377476000489,53470.54761144 2024-05-03,20:42:45.000,124,11081270,14165,0,1714768964,13016.652931650002,56.0144308500021,53470.589534160004 2024-05-03,20:42:46.000,124,11081217,14925,0,1714768965,13016.551887000001,55.88754650999908,53470.65241824001 2024-05-03,20:42:47.000,124,11081207,14925,0,1714768966,13016.457578659996,55.7677113000027,53470.638444000004 2024-05-03,20:42:48.000,124,11081244,14605,0,1714768967,13016.383479249991,55.640826959999686,53470.64543112 2024-05-03,20:42:49.000,124,11081248,14565,0,1714768968,13016.37000663,55.5562374000001,53470.64543112 2024-05-03,20:42:50.000,124,11081308,14765,0,1714768969,13016.37000663,55.457549580001796,53470.64543112 2024-05-03,20:42:51.000,124,11081217,14525,0,1714768970,13016.41042449,55.35886176000349,53470.68036672001 2024-05-03,20:42:52.000,124,11081278,14445,0,1714768971,13016.417160799996,55.26722307000455,53470.58254704001 2024-05-03,20:42:53.000,124,11081251,14365,0,1714768972,13016.511469140001,55.239026549999835,53470.659405360006 2024-05-03,20:42:54.000,124,11081257,14525,0,1714768973,13016.518205449996,55.182633509997686,53470.589534160004 2024-05-03,20:42:55.000,124,11081254,14805,0,1714768974,13016.599041169997,55.112142210004095,53470.5685728 2024-05-03,20:42:56.000,124,11081267,14805,0,1714768975,13016.686613199992,55.062798300001305,53470.55459856 2024-05-03,20:42:57.000,124,11081241,14725,0,1714768976,13016.740503679997,54.97115961000236,53470.51966296 2024-05-03,20:42:58.000,124,11081265,14605,0,1714768977,13016.794394160002,54.93591395999829,53470.491714480006 2024-05-03,20:42:59.000,124,11081304,14525,0,1714768978,13016.801130469998,54.90771744000085,53470.491714480006 2024-05-03,20:43:00.000,124,11081276,14445,0,1714768979,13016.841548329998,54.830177010000625,53470.470753120004 2024-05-03,20:43:01.000,124,11081257,14765,0,1714768980,13016.821339399998,54.823127880001266,53470.46376600001 2024-05-03,20:43:02.000,124,11081280,15045,0,1714768981,13016.787657849993,54.79493136000383,53470.491714480006 2024-05-03,20:43:03.000,124,11081223,14805,0,1714768982,13016.740503679997,54.79493136000383,53470.47774024 2024-05-03,20:43:04.000,124,11081256,14485,0,1714768983,13016.706822129992,54.773783969998476,53470.41485616001 2024-05-03,20:43:05.000,124,11081257,14885,0,1714768984,13016.673140580002,54.7526365800004,53470.44979176 2024-05-03,20:43:06.000,124,11081261,14445,0,1714768985,13016.639459029997,54.7526365800004,53470.421843280004 2024-05-03,20:43:07.000,124,11081255,14925,0,1714768986,13016.592304860002,54.73853832000168,53470.48472736001 2024-05-03,20:43:08.000,124,11081261,14845,0,1714768987,13016.619250099997,54.73853832000168,53470.46376600001 2024-05-03,20:43:09.000,124,11081253,14485,0,1714768988,13016.673140580002,54.7173909300036,53470.45677888 2024-05-03,20:43:10.000,124,11081252,14525,0,1714768989,13016.639459029997,54.68919440999889,53470.47774024 2024-05-03,20:43:11.000,124,11081265,14565,0,1714768990,13016.646195339992,54.69624353999825,53470.50568872 2024-05-03,20:43:12.000,124,11081207,14885,0,1714768991,13016.720294749997,54.63280137000402,53470.52665008 2024-05-03,20:43:13.000,124,11081278,14525,0,1714768992,13016.780921539998,54.61870310999802,53470.540624320005 2024-05-03,20:43:14.000,124,11081211,14485,0,1714768993,13016.814603090002,54.55526094000379,53470.51267584001 2024-05-03,20:43:15.000,124,11081252,14565,0,1714768994,13016.881966189998,54.463622250004846,53470.51267584001 2024-05-03,20:43:16.000,124,11081264,14725,0,1714768995,13016.922384049998,54.414278340002056,53470.53363720001 2024-05-03,20:43:17.000,124,11081238,14405,0,1714768996,13016.915647739988,54.39313095000398,53470.589534160004 2024-05-03,20:43:18.000,124,11081266,14485,0,1714768997,13016.915647739988,54.35083617000055,53470.57555992 2024-05-03,20:43:19.000,124,11081292,14525,0,1714768998,13016.956065599989,54.32968878000247,53470.61748264 2024-05-03,20:43:20.000,124,11081220,14485,0,1714768999,13016.881966189998,54.34378704000119,53470.610495520006 2024-05-03,20:43:21.000,124,11081195,14605,0,1714769000,13016.834812020003,54.30854139000439,53470.610495520006 2024-05-03,20:43:22.000,124,11081270,14645,0,1714769001,13016.787657849993,54.30149225999776,53470.61748264 2024-05-03,20:43:23.000,124,11081248,14565,0,1714769002,13016.774185230002,54.31559052000375,53470.638444000004 2024-05-03,20:43:24.000,124,11081236,14365,0,1714769003,13016.700085819997,54.30149225999776,53470.55459856 2024-05-03,20:43:25.000,124,11081272,14565,0,1714769004,13016.706822129992,54.31559052000375,53470.64543112 2024-05-03,20:43:26.000,124,11081242,14765,0,1714769005,13016.625986409992,54.27329574000032,53470.60350840001 2024-05-03,20:43:27.000,124,11081204,14725,0,1714769006,13016.639459029997,54.31559052000375,53470.589534160004 2024-05-03,20:43:28.000,124,11081244,14645,0,1714769007,13016.666404269992,54.30854139000439,53470.60350840001 2024-05-03,20:43:29.000,124,11081247,14765,0,1714769008,13016.673140580002,54.31559052000375,53470.62446976 2024-05-03,20:43:30.000,124,11081225,15085,0,1714769009,13016.753976300002,54.28739399999904,53470.68735384 2024-05-03,20:43:31.000,124,11081234,14765,0,1714769010,13016.767448919993,54.32263965000311,53470.68735384 2024-05-03,20:43:32.000,124,11081254,14565,0,1714769011,13016.895438809988,54.32263965000311,53470.69434096 2024-05-03,20:43:33.000,124,11081219,14765,0,1714769012,13016.949329289993,54.33673791000183,53470.62446976 2024-05-03,20:43:34.000,124,11081263,14725,0,1714769013,13017.036901319989,54.371983559998625,53470.63145688001 2024-05-03,20:43:35.000,124,11081219,14565,0,1714769014,13017.17836382999,54.40018008000334,53470.70132808001 2024-05-03,20:43:36.000,124,11081217,14685,0,1714769015,13017.28614479,54.45657311999821,53470.62446976 2024-05-03,20:43:37.000,124,11081277,14725,0,1714769016,13017.434343609995,54.52706441999908,53470.64543112 2024-05-03,20:43:38.000,124,11081252,14645,0,1714769017,13017.54886088,54.55526094000379,53470.70132808001 2024-05-03,20:43:39.000,124,11081219,14325,0,1714769018,13017.649905530001,54.58345746000123,53470.638444000004 2024-05-03,20:43:40.000,124,11081255,14725,0,1714769019,13017.710532320001,54.66804702000081,53470.68036672001 2024-05-03,20:43:41.000,124,11081258,14685,0,1714769020,13017.818313279997,54.780833099997835,53470.70132808001 2024-05-03,20:43:42.000,124,11081358,14885,0,1714769021,13017.818313279997,54.85837352999806,53470.62446976 2024-05-03,20:43:43.000,124,11081236,14485,0,1714769022,13017.865467449992,54.89361918000213,53470.638444000004 2024-05-03,20:43:44.000,124,11081223,14565,0,1714769023,13017.858731139997,54.93591395999829,53470.659405360006 2024-05-03,20:43:45.000,124,11081240,14845,0,1714769024,13017.845258519992,54.99230700000044,53470.708315200005 2024-05-03,20:43:46.000,124,11081216,14325,0,1714769025,13017.811576970002,55.02755265000451,53470.65241824001 2024-05-03,20:43:47.000,124,11081240,14685,0,1714769026,13017.744213869992,54.964110480003,53470.69434096 2024-05-03,20:43:48.000,124,11081278,14525,0,1714769027,13017.649905530001,55.02755265000451,53470.68036672001 2024-05-03,20:43:49.000,124,11081289,14885,0,1714769028,13017.6296966,55.006405259999156,53470.708315200005 2024-05-03,20:43:50.000,124,11081295,14645,0,1714769029,13017.535388259996,54.99230700000044,53470.708315200005 2024-05-03,20:43:51.000,124,11081211,14925,0,1714769030,13017.44781623,54.91476657000021,53470.66639248 2024-05-03,20:43:52.000,124,11081239,14645,0,1714769031,13017.38045312999,54.84427526999934,53470.7432508 2024-05-03,20:43:53.000,124,11081190,14645,0,1714769032,13017.313090029995,54.75968570999976,53470.708315200005 2024-05-03,20:43:54.000,124,11081247,14845,0,1714769033,13017.232254309994,54.66804702000081,53470.708315200005 2024-05-03,20:43:55.000,124,11081249,14805,0,1714769034,13017.164891209999,54.54821181000443,53470.708315200005 2024-05-03,20:43:56.000,124,11081220,14445,0,1714769035,13017.131209659994,54.470671380004205,53470.7432508 2024-05-03,20:43:57.000,124,11081263,14805,0,1714769036,13017.063846559999,54.379032689997985,53470.73626368 2024-05-03,20:43:58.000,124,11081204,14685,0,1714769037,13017.097528109989,54.238050090003526,53470.76421216 2024-05-03,20:43:59.000,124,11081258,14925,0,1714769038,13017.090791799994,54.14641140000458,53470.77119928001 2024-05-03,20:44:00.000,124,11081277,14685,0,1714769039,13017.111000729994,54.019527060001565,53470.806134880004 2024-05-03,20:44:01.000,124,11081262,14845,0,1714769040,13017.151418589994,53.89969184999791,53470.79216064 2024-05-03,20:44:02.000,124,11081248,14605,0,1714769041,13017.26593586,53.8010040299996,53470.82010912001 2024-05-03,20:44:03.000,124,11081214,14685,0,1714769042,13017.31982633999,53.7023162100013,53470.813122 2024-05-03,20:44:04.000,124,11081244,14525,0,1714769043,13017.36698051,53.63182491000043,53470.83408336 2024-05-03,20:44:05.000,124,11081273,14445,0,1714769044,13017.494970399996,53.57543186999828,53470.82010912001 2024-05-03,20:44:06.000,124,11081270,14365,0,1714769045,13017.52191563999,53.54723535000085,53470.86203184 2024-05-03,20:44:07.000,124,11081243,14805,0,1714769046,13017.555597189996,53.54723535000085,53470.994787120006 2024-05-03,20:44:08.000,124,11081293,14365,0,1714769047,13017.643169219991,53.54723535000085,53470.98780000001 2024-05-03,20:44:09.000,124,11081226,14645,0,1714769048,13017.649905530001,53.57543186999828,53470.86203184 2024-05-03,20:44:10.000,124,11081247,14565,0,1714769049,13017.670114460001,53.63182491000043,53470.945877280006 2024-05-03,20:44:11.000,124,11081252,14885,0,1714769050,13017.602751359991,53.7023162100013,53470.91792880001 2024-05-03,20:44:12.000,124,11081289,14885,0,1714769051,13017.54886088,53.786905770000885,53470.90395456 2024-05-03,20:44:13.000,124,11081211,14725,0,1714769052,13017.54212456999,53.9137901100039,53470.88998032 2024-05-03,20:44:14.000,124,11081236,14845,0,1714769053,13017.46128884999,54.026576190000924,53470.89696744001 2024-05-03,20:44:15.000,124,11081205,14645,0,1714769054,13017.36698051,54.15346053000394,53470.91094168 2024-05-03,20:44:16.000,124,11081213,14845,0,1714769055,13017.29961740999,54.2944431299984,53470.876006080005 2024-05-03,20:44:17.000,124,11081289,14885,0,1714769056,13017.25919954999,54.414278340002056,53470.84805760001 2024-05-03,20:44:18.000,124,11081242,14805,0,1714769057,13017.24572693,54.52706441999908,53470.84805760001 2024-05-03,20:44:19.000,124,11081231,14565,0,1714769058,13017.18510014,54.653948760002095,53470.84805760001 2024-05-03,20:44:20.000,124,11081237,14645,0,1714769059,13017.18510014,54.773783969998476,53470.84107048 2024-05-03,20:44:21.000,124,11081225,14525,0,1714769060,13017.191836449994,54.879520920003415,53470.83408336 2024-05-03,20:44:22.000,124,11081271,14845,0,1714769061,13017.171627519994,54.999356129999796,53470.84107048 2024-05-03,20:44:23.000,124,11081234,14965,0,1714769062,13017.171627519994,55.062798300001305,53470.90395456 2024-05-03,20:44:24.000,124,11081228,14685,0,1714769063,13017.15815489999,55.13328960000217,53470.83408336 2024-05-03,20:44:25.000,124,11081227,14845,0,1714769064,13017.144682279999,55.16853524999897,53470.84107048 2024-05-03,20:44:26.000,124,11081259,14405,0,1714769065,13017.097528109989,55.239026549999835,53470.82010912001 2024-05-03,20:44:27.000,124,11081295,14565,0,1714769066,13017.077319179989,55.32361610999942,53470.78517352 2024-05-03,20:44:28.000,124,11081232,14725,0,1714769067,13017.077319179989,55.32361610999942,53470.806134880004 2024-05-03,20:44:29.000,124,11081224,14645,0,1714769068,13017.050373939994,55.35181263000413,53470.806134880004 2024-05-03,20:44:30.000,124,11081279,14365,0,1714769069,13017.070582869994,55.35886176000349,53470.79216064 2024-05-03,20:44:31.000,124,11081248,14765,0,1714769070,13017.057110249989,55.38000915000157,53470.73626368 2024-05-03,20:44:32.000,124,11081268,14645,0,1714769071,13017.084055489999,55.36591089000285,53470.7432508 2024-05-03,20:44:33.000,124,11081269,14365,0,1714769072,13017.077319179989,55.37296002000221,53470.7432508 2024-05-03,20:44:34.000,124,11081217,14885,0,1714769073,13017.124473349999,55.35886176000349,53470.77119928001 2024-05-03,20:44:35.000,124,11081229,14765,0,1714769074,13017.17836382999,55.36591089000285,53470.83408336 2024-05-03,20:44:36.000,124,11081271,14405,0,1714769075,13017.252463239995,55.32361610999942,53470.78517352 2024-05-03,20:44:37.000,124,11081285,14925,0,1714769076,13017.32656265,55.281321330003266,53470.806134880004 2024-05-03,20:44:38.000,124,11081199,14525,0,1714769077,13017.373716819995,55.21787916000176,53470.84805760001 2024-05-03,20:44:39.000,124,11081240,14605,0,1714769078,13017.48149777999,55.07689656000002,53470.813122 2024-05-03,20:44:40.000,124,11081230,14725,0,1714769079,13017.562333499991,55.03460178000387,53470.83408336 2024-05-03,20:44:41.000,124,11081271,15045,0,1714769080,13017.636432909996,54.92181569999957,53470.84805760001 2024-05-03,20:44:42.000,124,11081262,14685,0,1714769081,13017.676850769996,54.73148919000232,53470.91792880001 2024-05-03,20:44:43.000,124,11081213,15005,0,1714769082,13017.831785900002,54.597555719999946,53470.95985152 2024-05-03,20:44:44.000,124,11081194,14685,0,1714769083,13017.858731139997,54.428376600000774,53470.98780000001 2024-05-03,20:44:45.000,124,11081212,14965,0,1714769084,13017.939566859997,54.32968878000247,53470.96683864001 2024-05-03,20:44:46.000,124,11081189,14885,0,1714769085,13017.973248410002,54.14641140000458,53470.98780000001 2024-05-03,20:44:47.000,124,11081216,14125,0,1714769086,13018.040611509998,54.019527060001565,53471.09959392 2024-05-03,20:44:48.000,124,11081227,14565,0,1714769087,13018.101238299998,53.92788837000262,53471.1275424 2024-05-03,20:44:49.000,124,11081204,14805,0,1714769088,13018.094501989988,53.81510228999832,53471.20440072001 2024-05-03,20:44:50.000,124,11081258,14765,0,1714769089,13018.141656159998,53.75166012000409,53471.1974136 2024-05-03,20:44:51.000,124,11081259,14605,0,1714769090,13018.188810329993,53.71641447000002,53471.13452952001 2024-05-03,20:44:52.000,124,11081224,14685,0,1714769091,13018.182074019998,53.7023162100013,53471.211387840005 2024-05-03,20:44:53.000,124,11081229,14845,0,1714769092,13018.182074019998,53.75166012000409,53471.25331056001 2024-05-03,20:44:54.000,124,11081195,14605,0,1714769093,13018.101238299998,53.85739707000175,53471.2672848 2024-05-03,20:44:55.000,124,11081192,14965,0,1714769094,13018.094501989988,53.98428141000477,53471.24632344 2024-05-03,20:44:56.000,124,11081203,14845,0,1714769095,13018.081029369998,54.16755879000266,53471.23234920001 2024-05-03,20:44:57.000,124,11081255,14845,0,1714769096,13017.993457340002,54.32263965000311,53471.211387840005 2024-05-03,20:44:58.000,124,11081243,14805,0,1714769097,13018.013666270002,54.477720510003564,53471.23933632 2024-05-03,20:44:59.000,124,11081192,14765,0,1714769098,13017.926094239992,54.75968570999976,53471.19042648 2024-05-03,20:45:00.000,124,11081196,14885,0,1714769099,13017.905885309992,54.93591395999829,53471.19042648 2024-05-03,20:45:01.000,124,11081237,14965,0,1714769100,13017.784631729992,55.0980439499981,53471.17645224 2024-05-03,20:45:02.000,124,11081202,14885,0,1714769101,13017.703796009991,55.288370460002625,53471.162478000006 2024-05-03,20:45:03.000,124,11081211,14525,0,1714769102,13017.649905530001,55.415254799998365,53471.16946512 2024-05-03,20:45:04.000,124,11081240,14445,0,1714769103,13017.535388259996,55.57738478999818,53471.23933632 2024-05-03,20:45:05.000,124,11081236,14645,0,1714769104,13017.48823409,55.683121740003116,53471.21837496 2024-05-03,20:45:06.000,124,11081292,14525,0,1714769105,13017.38718944,55.78180956000142,53471.092606800004 2024-05-03,20:45:07.000,124,11081208,14485,0,1714769106,13017.34003526999,55.84525173000293,53471.113568160006 2024-05-03,20:45:08.000,124,11081230,14645,0,1714769107,13017.252463239995,55.93689042000187,53471.141516640004 2024-05-03,20:45:09.000,124,11081197,14725,0,1714769108,13017.17836382999,55.880497379999724,53471.12055528 2024-05-03,20:45:10.000,124,11081231,14565,0,1714769109,13017.13794596999,55.929841290002514,53471.07863256 2024-05-03,20:45:11.000,124,11081256,14525,0,1714769110,13017.104264419999,55.84525173000293,53471.06465832001 2024-05-03,20:45:12.000,124,11081205,14645,0,1714769111,13017.090791799994,55.78180956000142,53471.15549088001 2024-05-03,20:45:13.000,124,11081147,14925,0,1714769112,13017.090791799994,55.72541651999927,53470.994787120006 2024-05-03,20:45:14.000,124,11081257,14725,0,1714769113,13017.19857275999,55.67607261000376,53471.06465832001 2024-05-03,20:45:15.000,124,11081216,14685,0,1714769114,13017.272672169995,55.54213914000138,53471.01574848001 2024-05-03,20:45:16.000,124,11081188,14485,0,1714769115,13017.434343609995,55.45050045000244,53471.01574848001 2024-05-03,20:45:17.000,124,11081215,15205,0,1714769116,13017.582542429991,55.38705828000093,53471.043696960005 2024-05-03,20:45:18.000,124,11081255,14565,0,1714769117,13017.744213869992,55.281321330003266,53471.02972272 2024-05-03,20:45:19.000,124,11081179,15005,0,1714769118,13017.953039480002,55.182633509997686,53470.973825760004 2024-05-03,20:45:20.000,124,11081208,14525,0,1714769119,13018.148392469993,55.105093080004735,53471.0227356 2024-05-03,20:45:21.000,124,11081272,14525,0,1714769120,13018.289854979994,55.04165091000323,53471.07164544 2024-05-03,20:45:22.000,124,11081203,14525,0,1714769121,13018.42458118,54.999356129999796,53471.043696960005 2024-05-03,20:45:23.000,124,11081272,14405,0,1714769122,13018.53909844999,54.91476657000021,53471.12055528 2024-05-03,20:45:24.000,124,11081240,15085,0,1714769123,13018.66708834,54.90066831000149,53471.07863256 2024-05-03,20:45:25.000,124,11081183,14645,0,1714769124,13018.714242509996,54.830177010000625,53471.07863256 2024-05-03,20:45:26.000,124,11081164,14685,0,1714769125,13018.7075062,54.830177010000625,53471.07164544 2024-05-03,20:45:27.000,124,11081217,14605,0,1714769126,13018.781605609991,54.81607875000191,53471.1275424 2024-05-03,20:45:28.000,124,11081247,14885,0,1714769127,13018.72097881999,54.78788223000447,53471.12055528 2024-05-03,20:45:29.000,124,11081167,14485,0,1714769128,13018.61993416999,54.80198049000319,53471.141516640004 2024-05-03,20:45:30.000,124,11081186,14565,0,1714769129,13018.58625262,54.780833099997835,53471.18343936001 2024-05-03,20:45:31.000,124,11081226,14765,0,1714769130,13018.451526419994,54.75968570999976,53471.19042648 2024-05-03,20:45:32.000,124,11081212,14405,0,1714769131,13018.31680021999,54.7173909300036,53471.1974136 2024-05-03,20:45:33.000,124,11081196,14445,0,1714769132,13018.222491879998,54.72444006000296,53471.23234920001 2024-05-03,20:45:34.000,124,11081249,14365,0,1714769133,13018.094501989988,54.74558745000104,53471.22536208 2024-05-03,20:45:35.000,124,11081206,15045,0,1714769134,13018.020402579998,54.68919440999889,53471.27427192001 2024-05-03,20:45:36.000,124,11081233,14285,0,1714769135,13017.878940069997,54.646899630002736,53471.260297680004 2024-05-03,20:45:37.000,124,11081231,14445,0,1714769136,13017.777895419997,54.63985050000338,53471.28824616 2024-05-03,20:45:38.000,124,11081278,14605,0,1714769137,13017.690323390001,54.57640833000187,53471.29523328 2024-05-03,20:45:39.000,124,11081162,14885,0,1714769138,13017.676850769996,54.597555719999946,53471.2672848 2024-05-03,20:45:40.000,124,11081215,14885,0,1714769139,13017.636432909996,54.56935920000251,53471.31619464 2024-05-03,20:45:41.000,124,11081262,15045,0,1714769140,13017.555597189996,54.54821181000443,53471.29523328 2024-05-03,20:45:42.000,124,11081239,14525,0,1714769141,13017.52191563999,54.505917030001,53471.30222040001 2024-05-03,20:45:43.000,124,11081212,14525,0,1714769142,13017.562333499991,54.477720510003564,53471.281259040006 2024-05-03,20:45:44.000,124,11081254,15045,0,1714769143,13017.58927874,54.51296616000036,53471.309207520004 2024-05-03,20:45:45.000,124,11081167,14965,0,1714769144,13017.602751359991,54.49181877000228,53471.30222040001 2024-05-03,20:45:46.000,124,11081219,14765,0,1714769145,13017.656641839996,54.52706441999908,53471.31619464 2024-05-03,20:45:47.000,124,11081263,14445,0,1714769146,13017.717268629996,54.57640833000187,53471.337156 2024-05-03,20:45:48.000,124,11081214,14765,0,1714769147,13017.811576970002,54.58345746000123,53471.28824616 2024-05-03,20:45:49.000,124,11081195,14645,0,1714769148,13017.905885309992,54.611653979998664,53471.27427192001 2024-05-03,20:45:50.000,124,11081210,14965,0,1714769149,13018.054084130003,54.660997890001454,53471.30222040001 2024-05-03,20:45:51.000,124,11081194,14885,0,1714769150,13018.155128779988,54.68919440999889,53471.25331056001 2024-05-03,20:45:52.000,124,11081239,14485,0,1714769151,13018.296591289989,54.78788223000447,53471.25331056001 2024-05-03,20:45:53.000,124,11081292,14925,0,1714769152,13018.42458118,54.80902962000255,53471.281259040006 2024-05-03,20:45:54.000,124,11081179,15085,0,1714769153,13018.53909844999,54.872471790004056,53471.281259040006 2024-05-03,20:45:55.000,124,11081230,14645,0,1714769154,13018.70076988999,54.95706135000364,53471.35113024001 2024-05-03,20:45:56.000,124,11081253,14485,0,1714769155,13018.902859189991,55.020503519997874,53471.379078720005 2024-05-03,20:45:57.000,124,11081153,14285,0,1714769156,13019.017376459997,55.0980439499981,53471.40004008001 2024-05-03,20:45:58.000,124,11081243,14845,0,1714769157,13019.152102660002,55.182633509997686,53471.337156 2024-05-03,20:45:59.000,124,11081297,14645,0,1714769158,13019.280092549998,55.281321330003266,53471.46292416 2024-05-03,20:46:00.000,124,11081204,15045,0,1714769159,13019.428291369994,55.35886176000349,53471.43497568 2024-05-03,20:46:01.000,124,11081255,14525,0,1714769160,13019.57649018999,55.43640219000372,53471.46292416 2024-05-03,20:46:02.000,124,11081165,14645,0,1714769161,13019.67753483999,55.57738478999818,53471.39305296 2024-05-03,20:46:03.000,124,11081153,14525,0,1714769162,13019.77857948999,55.654925219998404,53471.46991128001 2024-05-03,20:46:04.000,124,11081249,14885,0,1714769163,13019.83920627999,55.697220000001835,53471.56074384 2024-05-03,20:46:05.000,124,11081193,14685,0,1714769164,13019.92004199999,55.746563910004625,53471.51882112001 2024-05-03,20:46:06.000,124,11081178,14485,0,1714769165,13019.9874051,55.79590782000014,53471.5817052 2024-05-03,20:46:07.000,124,11081275,15045,0,1714769166,13020.054768199996,55.817055209998216,53471.56773096001 2024-05-03,20:46:08.000,124,11081238,14805,0,1714769167,13020.061504509991,55.7677113000027,53471.65856352001 2024-05-03,20:46:09.000,124,11081238,14685,0,1714769168,13020.135603919996,55.704269130001194,53471.65856352001 2024-05-03,20:46:10.000,124,11081211,14845,0,1714769169,13020.135603919996,55.647876089999045,53471.6515764 2024-05-03,20:46:11.000,124,11081189,14685,0,1714769170,13020.169285470001,55.56328652999946,53471.714460480005 2024-05-03,20:46:12.000,124,11081222,15125,0,1714769171,13020.189494400001,55.45050045000244,53471.714460480005 2024-05-03,20:46:13.000,124,11081194,14685,0,1714769172,13020.317484289997,55.344763500004774,53471.81926728 2024-05-03,20:46:14.000,124,11081277,14765,0,1714769173,13020.277066429997,55.19673177000368,53471.81926728 2024-05-03,20:46:15.000,124,11081140,14925,0,1714769174,13020.304011669992,55.062798300001305,53471.84721576 2024-05-03,20:46:16.000,124,11081233,14725,0,1714769175,13020.364638459992,54.95001222000428,53471.91708696 2024-05-03,20:46:17.000,124,11081198,14805,0,1714769176,13020.351165840002,54.879520920003415,53471.94503544001 2024-05-03,20:46:18.000,124,11081318,14845,0,1714769177,13020.438737869998,54.78788223000447,53471.931061200004 2024-05-03,20:46:19.000,124,11081328,14925,0,1714769178,13020.479155729998,54.73853832000168,53471.98695816 2024-05-03,20:46:20.000,124,11081259,14565,0,1714769179,13020.492628350003,54.63280137000402,53471.97298392001 2024-05-03,20:46:21.000,124,11081256,14525,0,1714769180,13020.512837279988,54.646899630002736,53472.02189376001 2024-05-03,20:46:22.000,124,11081310,14765,0,1714769181,13020.580200379998,54.61870310999802,53471.979971040004 2024-05-03,20:46:23.000,124,11081256,14445,0,1714769182,13020.586936689993,54.63985050000338,53472.000932400006 2024-05-03,20:46:24.000,124,11081293,14805,0,1714769183,13020.647563479994,54.66804702000081,53472.02189376001 2024-05-03,20:46:25.000,124,11081236,14725,0,1714769184,13020.620618239998,54.72444006000296,53472.07080360001 2024-05-03,20:46:26.000,124,11081281,14685,0,1714769185,13020.654299789989,54.780833099997835,53472.035868 2024-05-03,20:46:27.000,124,11081206,14725,0,1714769186,13020.674508719989,54.823127880001266,53472.1756104 2024-05-03,20:46:28.000,124,11081228,14605,0,1714769187,13020.667772409994,54.94296308999765,53472.168623280006 2024-05-03,20:46:29.000,124,11081254,14845,0,1714769188,13020.694717649989,54.964110480003,53472.11272632001 2024-05-03,20:46:30.000,124,11081207,14845,0,1714769189,13020.647563479994,55.08394568999938,53472.1756104 2024-05-03,20:46:31.000,124,11081259,14845,0,1714769190,13020.634090859989,55.119191340003454,53472.217533120005 2024-05-03,20:46:32.000,124,11081269,14885,0,1714769191,13020.667772409994,55.20378090000304,53472.25246872 2024-05-03,20:46:33.000,124,11081287,14845,0,1714769192,13020.681245029999,55.31656698000006,53472.29439144 2024-05-03,20:46:34.000,124,11081257,14765,0,1714769193,13020.708190269994,55.344763500004774,53472.287404320006 2024-05-03,20:46:35.000,124,11081260,14605,0,1714769194,13020.728399199994,55.415254799998365,53472.27343008 2024-05-03,20:46:36.000,124,11081251,14765,0,1714769195,13020.82270754,55.49984435999795,53472.32233992 2024-05-03,20:46:37.000,124,11081189,14805,0,1714769196,13020.849652779994,55.62672870000097,53472.36426264 2024-05-03,20:46:38.000,124,11081235,15005,0,1714769197,13020.90354326,55.690170870002476,53472.30836568001 2024-05-03,20:46:39.000,124,11081224,15205,0,1714769198,13020.99785159999,55.84525173000293,53472.32932704001 2024-05-03,20:46:40.000,124,11081283,15125,0,1714769199,13021.09889624999,55.97213606999867,53472.36426264 2024-05-03,20:46:41.000,124,11081241,14805,0,1714769200,13021.15952303999,56.049676499998895,53472.32233992 2024-05-03,20:46:42.000,124,11081234,14845,0,1714769201,13021.260567689991,56.091971280002326,53472.385224000005 2024-05-03,20:46:43.000,124,11081221,14845,0,1714769202,13021.321194479991,56.2259047500047,53472.40618536001 2024-05-03,20:46:44.000,124,11081183,14685,0,1714769203,13021.422239129992,56.26819953000086,53472.39221112 2024-05-03,20:46:45.000,124,11081255,14525,0,1714769204,13021.442448059992,56.30344517999765,53472.40618536001 2024-05-03,20:46:46.000,124,11081245,14765,0,1714769205,13021.435711749997,56.31049431000429,53472.46906944 2024-05-03,20:46:47.000,124,11081217,14565,0,1714769206,13021.395293889997,56.324592570003006,53472.42714672001 2024-05-03,20:46:48.000,124,11081200,14645,0,1714769207,13021.422239129992,56.2611504000015,53472.44810808001 2024-05-03,20:46:49.000,124,11081226,14765,0,1714769208,13021.375084959996,56.2259047500047,53472.51099216 2024-05-03,20:46:50.000,124,11081257,14525,0,1714769209,13021.300985549991,56.162462580003194,53472.52496640001 2024-05-03,20:46:51.000,124,11081181,14725,0,1714769210,13021.220149829991,56.08492215000297,53472.53195352 2024-05-03,20:46:52.000,124,11081231,14685,0,1714769211,13021.18646828,56.02852911000082,53472.53195352 2024-05-03,20:46:53.000,124,11081246,14725,0,1714769212,13021.112368869995,55.93689042000187,53472.54592776001 2024-05-03,20:46:54.000,124,11081264,14605,0,1714769213,13021.10563256,55.866399120001006,53472.56688912 2024-05-03,20:46:55.000,124,11081199,14805,0,1714769214,13021.04500577,55.77476043000206,53472.57387624001 2024-05-03,20:46:56.000,124,11081290,14605,0,1714769215,13021.071951009995,55.71836738999991,53472.671695920006 2024-05-03,20:46:57.000,124,11081285,14765,0,1714769216,13021.10563256,55.654925219998404,53472.6297732 2024-05-03,20:46:58.000,124,11081239,14725,0,1714769217,13021.172995659996,55.59148305000417,53472.650734560004 2024-05-03,20:46:59.000,124,11081230,14845,0,1714769218,13021.172995659996,55.53509001000202,53472.650734560004 2024-05-03,20:47:00.000,124,11081219,14845,0,1714769219,13021.274040309996,55.40115653999965,53472.68567016 2024-05-03,20:47:01.000,124,11081266,14645,0,1714769220,13021.388557580001,55.35181263000413,53472.68567016 2024-05-03,20:47:02.000,124,11081160,14965,0,1714769221,13021.449184370002,55.30246872000134,53472.64374744001 2024-05-03,20:47:03.000,124,11081208,14605,0,1714769222,13021.550229020002,55.26722307000455,53472.74156712001 2024-05-03,20:47:04.000,124,11081176,14645,0,1714769223,13021.671482600002,55.17558437999833,53472.74156712001 2024-05-03,20:47:05.000,124,11081276,14925,0,1714769224,13021.772527249988,55.112142210004095,53472.78348984001 2024-05-03,20:47:06.000,124,11081259,14765,0,1714769225,13021.839890349998,55.055749170001945,53472.82541256 2024-05-03,20:47:07.000,124,11081213,15045,0,1714769226,13021.934198689989,54.999356129999796,53472.84637392 2024-05-03,20:47:08.000,124,11081219,14885,0,1714769227,13021.99482547999,54.964110480003,53472.9441936 2024-05-03,20:47:09.000,124,11081224,14805,0,1714769228,13022.001561789999,54.886570050002774,53472.83239968001 2024-05-03,20:47:10.000,124,11081241,14805,0,1714769229,13021.99482547999,54.90771744000085,53472.93021936001 2024-05-03,20:47:11.000,124,11081251,14525,0,1714769230,13021.981352859999,54.89361918000213,53472.93021936001 2024-05-03,20:47:12.000,124,11081238,14525,0,1714769231,13022.001561789999,54.92181569999957,53472.92323224 2024-05-03,20:47:13.000,124,11081239,14845,0,1714769232,13021.988089169994,54.90771744000085,53472.9441936 2024-05-03,20:47:14.000,124,11081259,15045,0,1714769233,13021.927462379994,54.94296308999765,53472.97912920001 2024-05-03,20:47:15.000,124,11081209,14805,0,1714769234,13021.927462379994,54.99230700000044,53472.9441936 2024-05-03,20:47:16.000,124,11081262,14765,0,1714769235,13021.873571899989,55.069847430000664,53472.9441936 2024-05-03,20:47:17.000,124,11081237,14405,0,1714769236,13021.812945109989,55.14738786000089,53472.92323224 2024-05-03,20:47:18.000,124,11081280,14525,0,1714769237,13021.806208799993,55.281321330003266,53472.818425440004 2024-05-03,20:47:19.000,124,11081254,14845,0,1714769238,13021.732109389988,55.35886176000349,53472.81143832001 2024-05-03,20:47:20.000,124,11081275,14845,0,1714769239,13021.752318319988,55.457549580001796,53472.91624512 2024-05-03,20:47:21.000,124,11081242,14925,0,1714769240,13021.752318319988,55.57738478999818,53472.85336104 2024-05-03,20:47:22.000,124,11081216,14605,0,1714769241,13021.725373079993,55.71131826000055,53472.83239968001 2024-05-03,20:47:23.000,124,11081261,14765,0,1714769242,13021.684955219993,55.83820260000357,53472.85336104 2024-05-03,20:47:24.000,124,11081265,14885,0,1714769243,13021.664746289993,55.90869390000444,53472.85336104 2024-05-03,20:47:25.000,124,11081235,14885,0,1714769244,13021.658009979998,56.0144308500021,53472.82541256 2024-05-03,20:47:26.000,124,11081208,14645,0,1714769245,13021.624328429993,56.07787302000361,53472.86034816001 2024-05-03,20:47:27.000,124,11081259,15325,0,1714769246,13021.530020090002,56.14131518999784,53472.888296640005 2024-05-03,20:47:28.000,124,11081241,15165,0,1714769247,13021.590646880002,56.162462580003194,53472.8743224 2024-05-03,20:47:29.000,124,11081204,14565,0,1714769248,13021.516547469997,56.16951171000255,53472.89528376 2024-05-03,20:47:30.000,124,11081261,14845,0,1714769249,13021.610855810002,56.17656084000191,53472.93021936001 2024-05-03,20:47:31.000,124,11081275,14925,0,1714769250,13021.590646880002,56.12721692999912,53472.9441936 2024-05-03,20:47:32.000,124,11081212,15045,0,1714769251,13021.658009979998,56.099020410001685,53472.88130952001 2024-05-03,20:47:33.000,124,11081244,14685,0,1714769252,13021.765790939993,56.042627369999536,53472.958167840006 2024-05-03,20:47:34.000,124,11081184,14685,0,1714769253,13021.866835589994,55.98623433000466,53472.90925800001 2024-05-03,20:47:35.000,124,11081244,14525,0,1714769254,13022.04197965,55.93689042000187,53472.9441936 2024-05-03,20:47:36.000,124,11081239,14645,0,1714769255,13022.18344216,55.88754650999908,53473.007077680006 2024-05-03,20:47:37.000,124,11081260,14645,0,1714769256,13022.40574039,55.82410434000485,53473.007077680006 2024-05-03,20:47:38.000,124,11081216,14565,0,1714769257,13022.607829690001,55.77476043000206,53473.02105192 2024-05-03,20:47:39.000,124,11081216,14765,0,1714769258,13022.843600539993,55.72541651999927,53473.0140648 2024-05-03,20:47:40.000,124,11081246,14525,0,1714769259,13023.012008289988,55.71131826000055,53473.04201328 2024-05-03,20:47:41.000,124,11081184,15045,0,1714769260,13023.200624969999,55.704269130001194,53473.06297464 2024-05-03,20:47:42.000,124,11081229,14925,0,1714769261,13023.389241649995,55.6690234800044,53473.104897360005 2024-05-03,20:47:43.000,124,11081252,14605,0,1714769262,13023.53744046999,55.71836738999991,53473.11887160001 2024-05-03,20:47:44.000,124,11081271,14805,0,1714769263,13023.726057150001,55.73246564999863,53473.21669128001 2024-05-03,20:47:45.000,124,11081227,14525,0,1714769264,13023.833838109997,55.746563910004625,53473.20271704 2024-05-03,20:47:46.000,124,11081220,14525,0,1714769265,13023.874255969997,55.71131826000055,53473.20271704 2024-05-03,20:47:47.000,124,11081239,14645,0,1714769266,13023.941619069992,55.73951477999799,53473.30053672 2024-05-03,20:47:48.000,124,11081286,14485,0,1714769267,13023.988773240002,55.81000607999886,53473.272588240005 2024-05-03,20:47:49.000,124,11081240,14725,0,1714769268,13023.961827999992,55.84525173000293,53473.34944656 2024-05-03,20:47:50.000,124,11081262,14485,0,1714769269,13023.894464899997,55.83820260000357,53473.38438216001 2024-05-03,20:47:51.000,124,11081200,14525,0,1714769270,13023.753002389996,55.9016447699978,53473.33547232001 2024-05-03,20:47:52.000,124,11081347,14605,0,1714769271,13023.58459464,55.929841290002514,53473.37739504 2024-05-03,20:47:53.000,124,11081273,14685,0,1714769272,13023.369032719995,55.98623433000466,53473.37739504 2024-05-03,20:47:54.000,124,11081281,14845,0,1714769273,13023.126525559994,56.042627369999536,53473.35643368 2024-05-03,20:47:55.000,124,11081264,14645,0,1714769274,13022.857073159998,56.12721692999912,53473.41233064001 2024-05-03,20:47:56.000,124,11081209,14685,0,1714769275,13022.547202900001,56.12721692999912,53473.3983564 2024-05-03,20:47:57.000,124,11081269,14685,0,1714769276,13022.23733263999,56.2259047500047,53473.33547232001 2024-05-03,20:47:58.000,124,11081276,14685,0,1714769277,13021.988089169994,56.26819953000086,53473.29354960001 2024-05-03,20:47:59.000,124,11081244,14845,0,1714769278,13021.705164149993,56.24705214000278,53473.30752384 2024-05-03,20:48:00.000,124,11081254,15165,0,1714769279,13021.442448059992,56.29639604999829,53473.29354960001 2024-05-03,20:48:01.000,124,11081239,14845,0,1714769280,13021.253831379996,56.331641700002365,53473.23066552 2024-05-03,20:48:02.000,124,11081269,14685,0,1714769281,13021.04500577,56.30344517999765,53473.16778144001 2024-05-03,20:48:03.000,124,11081337,15205,0,1714769282,13020.87659801999,56.26819953000086,53473.1887428 2024-05-03,20:48:04.000,124,11081289,14925,0,1714769283,13020.809234919994,56.17656084000191,53473.13284584 2024-05-03,20:48:05.000,124,11081259,14805,0,1714769284,13020.748608129994,56.113118670000404,53473.083936 2024-05-03,20:48:06.000,124,11081256,14885,0,1714769285,13020.741871819999,55.98623433000466,53473.09791024001 2024-05-03,20:48:07.000,124,11081303,15125,0,1714769286,13020.721662889999,55.84525173000293,53473.02803904001 2024-05-03,20:48:08.000,124,11081241,14685,0,1714769287,13020.768817059994,55.72541651999927,53473.0140648 2024-05-03,20:48:09.000,124,11081212,14885,0,1714769288,13020.83618015999,55.57738478999818,53472.96515496 2024-05-03,20:48:10.000,124,11081256,14445,0,1714769289,13020.950697429995,55.44345132000308,53472.90227088 2024-05-03,20:48:11.000,124,11081258,14485,0,1714769290,13020.98437898,55.36591089000285,53472.958167840006 2024-05-03,20:48:12.000,124,11081268,15005,0,1714769291,13021.07868731999,55.288370460002625,53472.93021936001 2024-05-03,20:48:13.000,124,11081314,15165,0,1714769292,13021.193204589996,55.20378090000304,53472.90925800001 2024-05-03,20:48:14.000,124,11081244,14645,0,1714769293,13021.354876029996,55.231977420000476,53472.86733528 2024-05-03,20:48:15.000,124,11081224,14525,0,1714769294,13021.496338539997,55.344763500004774,53472.9441936 2024-05-03,20:48:16.000,124,11081308,14685,0,1714769295,13021.678218909998,55.39410741000029,53472.937206480005 2024-05-03,20:48:17.000,124,11081220,14685,0,1714769296,13021.819681419998,55.49279522999859,53472.9441936 2024-05-03,20:48:18.000,124,11081252,14685,0,1714769297,13022.01503440999,55.66197434999776,53472.89528376 2024-05-03,20:48:19.000,124,11081244,14565,0,1714769298,13022.19691477999,55.817055209998216,53472.93021936001 2024-05-03,20:48:20.000,124,11081265,14685,0,1714769299,13022.37879514999,56.049676499998895,53472.93021936001 2024-05-03,20:48:21.000,124,11081186,14885,0,1714769300,13022.513521349996,56.24705214000278,53472.93021936001 2024-05-03,20:48:22.000,124,11081305,14885,0,1714769301,13022.681929099992,56.451476909998746,53472.90227088 2024-05-03,20:48:23.000,124,11081295,14645,0,1714769302,13022.830127920002,56.677049070000066,53472.97214208 2024-05-03,20:48:24.000,124,11081230,14605,0,1714769303,13022.998535669998,56.82508080000116,53472.97214208 2024-05-03,20:48:25.000,124,11081201,14445,0,1714769304,13023.146734489994,56.973112530002254,53473.04201328 2024-05-03,20:48:26.000,124,11081265,14445,0,1714769305,13023.267988069994,57.10704600000463,53473.07694888001 2024-05-03,20:48:27.000,124,11081270,14725,0,1714769306,13023.35556009999,57.184586430004856,53473.11188448 2024-05-03,20:48:28.000,124,11081297,14245,0,1714769307,13023.44313213,57.30442164000124,53473.174768560006 2024-05-03,20:48:29.000,124,11081268,14765,0,1714769308,13023.47681367999,57.33966728999803,53473.14682008001 2024-05-03,20:48:30.000,124,11081182,14565,0,1714769309,13023.53744046999,57.41720771999826,53473.20970416 2024-05-03,20:48:31.000,124,11081206,14965,0,1714769310,13023.530704159995,57.424256850004895,53473.258614 2024-05-03,20:48:32.000,124,11081266,14805,0,1714769311,13023.50375892,57.40310945999954,53473.28656248001 2024-05-03,20:48:33.000,124,11081266,14725,0,1714769312,13023.45660474999,57.43835511000361,53473.258614 2024-05-03,20:48:34.000,124,11081245,14605,0,1714769313,13023.47681367999,57.47360076000041,53473.31451096001 2024-05-03,20:48:35.000,124,11081293,14925,0,1714769314,13023.35556009999,57.431305980004254,53473.34944656 2024-05-03,20:48:36.000,124,11081289,14565,0,1714769315,13023.247779139994,57.48064988999977,53473.33547232001 2024-05-03,20:48:37.000,124,11081261,14725,0,1714769316,13023.153470799989,57.47360076000041,53473.321498080004 2024-05-03,20:48:38.000,124,11081242,14765,0,1714769317,13023.012008289988,57.50884641000448,53473.258614 2024-05-03,20:48:39.000,124,11081252,14805,0,1714769318,13022.884018399993,57.61458336000214,53473.31451096001 2024-05-03,20:48:40.000,124,11081281,14405,0,1714769319,13022.702138029992,57.64277987999958,53473.258614 2024-05-03,20:48:41.000,124,11081241,14525,0,1714769320,13022.533730279996,57.69212379000237,53473.223678400005 2024-05-03,20:48:42.000,124,11081254,14685,0,1714769321,13022.36532253,57.74851683000452,53473.24463976001 2024-05-03,20:48:43.000,124,11081255,14565,0,1714769322,13022.250805259995,57.81900812999811,53473.20970416 2024-05-03,20:48:44.000,124,11081216,14485,0,1714769323,13022.109342749995,57.840155520003464,53473.13983296 2024-05-03,20:48:45.000,124,11081285,14845,0,1714769324,13021.961143929999,57.85425378000218,53473.12585872001 2024-05-03,20:48:46.000,124,11081264,15045,0,1714769325,13021.799472489998,57.84720465000282,53473.12585872001 2024-05-03,20:48:47.000,124,11081269,14845,0,1714769326,13021.705164149993,57.84720465000282,53473.04900040001 2024-05-03,20:48:48.000,124,11081244,14565,0,1714769327,13021.583910569992,57.741467699997884,53473.083936 2024-05-03,20:48:49.000,124,11081279,14565,0,1714769328,13021.503074849992,57.62868162000086,53473.055987520005 2024-05-03,20:48:50.000,124,11081219,14485,0,1714769329,13021.442448059992,57.51589554000384,53473.06297464 2024-05-03,20:48:51.000,124,11081263,14485,0,1714769330,13021.415502819997,57.381962070001464,53473.02105192 2024-05-03,20:48:52.000,124,11081254,14605,0,1714769331,13021.462656989992,57.21983208000165,53473.03502616 2024-05-03,20:48:53.000,124,11081290,14765,0,1714769332,13021.509811160002,57.00835817999905,53472.99310344 2024-05-03,20:48:54.000,124,11081215,14685,0,1714769333,13021.604119499993,56.86737558000459,53472.99310344 2024-05-03,20:48:55.000,124,11081272,14645,0,1714769334,13021.691691530003,56.70524559000478,53472.97912920001 2024-05-03,20:48:56.000,124,11081225,14365,0,1714769335,13021.846626659993,56.557213860003685,53472.99310344 2024-05-03,20:48:57.000,124,11081221,14765,0,1714769336,13022.008298099994,56.47967343000346,53472.97214208 2024-05-03,20:48:58.000,124,11081251,14685,0,1714769337,13022.169969539995,56.39508387000387,53472.9441936 2024-05-03,20:48:59.000,124,11081235,14685,0,1714769338,13022.31816835999,56.3598382199998,53472.958167840006 2024-05-03,20:49:00.000,124,11081242,14685,0,1714769339,13022.479839799991,56.34573996000108,53472.958167840006 2024-05-03,20:49:01.000,124,11081248,14685,0,1714769340,13022.708874340002,56.458526039998105,53472.97214208 2024-05-03,20:49:02.000,124,11081257,14885,0,1714769341,13022.816655299997,56.557213860003685,53473.03502616 2024-05-03,20:49:03.000,124,11081253,14565,0,1714769342,13022.985063049993,56.726392980002856,53473.02803904001 2024-05-03,20:49:04.000,124,11081206,14805,0,1714769343,13023.113052939989,56.93786687999818,53473.02803904001 2024-05-03,20:49:05.000,124,11081254,15165,0,1714769344,13023.21409758999,57.149340780000784,53473.007077680006 2024-05-03,20:49:06.000,124,11081291,14765,0,1714769345,13023.308405929994,57.325569029999315,53472.99310344 2024-05-03,20:49:07.000,124,11081194,14525,0,1714769346,13023.429659509995,57.544092060001276,53472.986116320004 2024-05-03,20:49:08.000,124,11081191,14725,0,1714769347,13023.490286299995,57.769664220002596,53473.04201328 2024-05-03,20:49:09.000,124,11081219,14445,0,1714769348,13023.6250125,57.952941600000486,53473.04900040001 2024-05-03,20:49:10.000,124,11081199,14365,0,1714769349,13023.658694049991,58.129169849999016,53473.07694888001 2024-05-03,20:49:11.000,124,11081194,15085,0,1714769350,13023.712584529996,58.24900506000267,53473.13284584 2024-05-03,20:49:12.000,124,11081233,14885,0,1714769351,13023.746266080001,58.31244723000418,53473.104897360005 2024-05-03,20:49:13.000,124,11081239,14685,0,1714769352,13023.773211319996,58.375889399998414,53473.12585872001 2024-05-03,20:49:14.000,124,11081207,14645,0,1714769353,13023.800156559992,58.404085920003126,53473.16079432 2024-05-03,20:49:15.000,124,11081200,14605,0,1714769354,13023.786683940001,58.38293852999777,53473.23066552 2024-05-03,20:49:16.000,124,11081230,14885,0,1714769355,13023.779947629992,58.31244723000418,53473.25162688 2024-05-03,20:49:17.000,124,11081262,14485,0,1714769356,13023.732793459996,58.28425070999947,53473.342459440006 2024-05-03,20:49:18.000,124,11081214,14565,0,1714769357,13023.719320839991,58.15031724000437,53473.37040792 2024-05-03,20:49:19.000,124,11081232,14925,0,1714769358,13023.64522143,58.1150715900003,53473.38438216001 2024-05-03,20:49:20.000,124,11081254,14845,0,1714769359,13023.658694049991,58.009334640002635,53473.45425336001 2024-05-03,20:49:21.000,124,11081184,14685,0,1714769360,13023.59806725999,57.952941600000486,53473.391369280005 2024-05-03,20:49:22.000,124,11081230,15085,0,1714769361,13023.57785832999,57.88245029999962,53473.440279120005 2024-05-03,20:49:23.000,124,11081219,14485,0,1714769362,13023.550913089995,57.81195899999875,53473.4682276 2024-05-03,20:49:24.000,124,11081267,14885,0,1714769363,13023.550913089995,57.75556596000388,53473.46124048001 2024-05-03,20:49:25.000,124,11081235,14565,0,1714769364,13023.52396785,57.741467699997884,53473.41233064001 2024-05-03,20:49:26.000,124,11081269,14525,0,1714769365,13023.470077369995,57.720320309999806,53473.4682276 2024-05-03,20:49:27.000,124,11081241,14805,0,1714769366,13023.45660474999,57.70622205000109,53473.46124048001 2024-05-03,20:49:28.000,124,11081237,14525,0,1714769367,13023.40271427,57.727369439999165,53473.44726624 2024-05-03,20:49:29.000,124,11081240,14925,0,1714769368,13023.35556009999,57.68507466000301,53473.43329200001 2024-05-03,20:49:30.000,124,11081227,14485,0,1714769369,13023.28146069,57.76261509000324,53473.40534352 2024-05-03,20:49:31.000,124,11081240,14885,0,1714769370,13023.153470799989,57.790811610000674,53473.3983564 2024-05-03,20:49:32.000,124,11081246,14885,0,1714769371,13023.045689839993,57.81195899999875,53473.29354960001 2024-05-03,20:49:33.000,124,11081201,14725,0,1714769372,13022.870545780002,57.903597689997696,53473.25162688 2024-05-03,20:49:34.000,124,11081253,15125,0,1714769373,13022.769501130002,57.89654855999834,53473.25162688 2024-05-03,20:49:35.000,124,11081220,14885,0,1714769374,13022.628038620001,57.952941600000486,53473.272588240005 2024-05-03,20:49:36.000,124,11081215,14805,0,1714769375,13022.46636718,58.03753116000007,53473.153807200004 2024-05-03,20:49:37.000,124,11081293,15045,0,1714769376,13022.35858621999,58.09392420000222,53473.14682008001 2024-05-03,20:49:38.000,124,11081213,14685,0,1714769377,13022.230596329995,58.17146463000245,53473.09092312 2024-05-03,20:49:39.000,124,11081213,14885,0,1714769378,13022.129551679995,58.178513760001806,53473.06297464 2024-05-03,20:49:40.000,124,11081213,14565,0,1714769379,13022.048715959994,58.241955930003314,53473.02105192 2024-05-03,20:49:41.000,124,11081215,14765,0,1714769380,13021.97461654999,58.227857670004596,53473.02803904001 2024-05-03,20:49:42.000,124,11081193,14645,0,1714769381,13021.934198689989,58.227857670004596,53473.00009056001 2024-05-03,20:49:43.000,124,11081259,14485,0,1714769382,13021.947671309994,58.25605419000203,53473.0140648 2024-05-03,20:49:44.000,124,11081237,14885,0,1714769383,13021.920726069999,58.24900506000267,53473.007077680006 2024-05-03,20:49:45.000,124,11081207,14605,0,1714769384,13021.913989759989,58.25605419000203,53473.02105192 2024-05-03,20:49:46.000,124,11081228,14645,0,1714769385,13021.907253449994,58.24900506000267,53472.958167840006 2024-05-03,20:49:47.000,124,11081194,14805,0,1714769386,13021.900517139999,58.27015245000075,53472.88130952001 2024-05-03,20:49:48.000,124,11081251,14845,0,1714769387,13021.853362969989,58.30539810000482,53472.91624512 2024-05-03,20:49:49.000,124,11081184,15005,0,1714769388,13021.900517139999,58.35474201000034,53472.9441936 2024-05-03,20:49:50.000,124,11081206,14725,0,1714769389,13021.880308209998,58.411135050002486,53472.9441936 2024-05-03,20:49:51.000,124,11081188,14605,0,1714769390,13021.846626659993,58.411135050002486,53472.99310344 2024-05-03,20:49:52.000,124,11081153,15045,0,1714769391,13021.880308209998,58.474577220003994,53472.96515496 2024-05-03,20:49:53.000,124,11081258,14685,0,1714769392,13021.792736179988,58.52392112999951,53473.00009056001 2024-05-03,20:49:54.000,124,11081226,14765,0,1714769393,13021.738845699998,58.56621591000294,53473.03502616 2024-05-03,20:49:55.000,124,11081259,14605,0,1714769394,13021.664746289993,58.61555981999845,53472.96515496 2024-05-03,20:49:56.000,124,11081189,14525,0,1714769395,13021.570437950002,58.70719851000467,53473.02803904001 2024-05-03,20:49:57.000,124,11081218,14685,0,1714769396,13021.496338539997,58.70719851000467,53473.007077680006 2024-05-03,20:49:58.000,124,11081200,14725,0,1714769397,13021.402030199992,58.71424764000403,53473.04900040001 2024-05-03,20:49:59.000,124,11081275,14445,0,1714769398,13021.300985549991,58.74949329000083,53473.03502616 2024-05-03,20:50:00.000,124,11081290,14645,0,1714769399,13021.16625935,58.73539503000211,53472.97912920001 2024-05-03,20:50:01.000,124,11081236,14525,0,1714769400,13021.05847838999,58.72834590000275,53472.92323224 2024-05-03,20:50:02.000,124,11081256,14685,0,1714769401,13020.90354326,58.72834590000275,53472.97912920001 2024-05-03,20:50:03.000,124,11081270,15205,0,1714769402,13020.768817059994,58.72834590000275,53472.937206480005 2024-05-03,20:50:04.000,124,11081287,14885,0,1714769403,13020.681245029999,58.73539503000211,53472.86733528 2024-05-03,20:50:05.000,124,11081296,14805,0,1714769404,13020.580200379998,58.70719851000467,53472.82541256 2024-05-03,20:50:06.000,124,11081252,14405,0,1714769405,13020.519573589998,58.70014937999804,53472.79746408 2024-05-03,20:50:07.000,124,11081316,14725,0,1714769406,13020.485892039993,58.70014937999804,53472.74855424 2024-05-03,20:50:08.000,124,11081291,14605,0,1714769407,13020.445474179993,58.69310024999868,53472.77650272 2024-05-03,20:50:09.000,124,11081196,14525,0,1714769408,13020.398320009997,58.70014937999804,53472.69265728001 2024-05-03,20:50:10.000,124,11081222,14525,0,1714769409,13020.398320009997,58.74244416000147,53472.6996444 2024-05-03,20:50:11.000,124,11081289,14605,0,1714769410,13020.405056319993,58.74244416000147,53472.65772168 2024-05-03,20:50:12.000,124,11081275,14885,0,1714769411,13020.425265249993,58.7847389400049,53472.6297732 2024-05-03,20:50:13.000,124,11081201,14565,0,1714769412,13020.479155729998,58.74949329000083,53472.622786080006 2024-05-03,20:50:14.000,124,11081305,14525,0,1714769413,13020.506100969993,58.75654242000019,53472.57387624001 2024-05-03,20:50:15.000,124,11081310,14485,0,1714769414,13020.580200379998,58.763591549999546,53472.559902 2024-05-03,20:50:16.000,124,11081239,14685,0,1714769415,13020.600409309998,58.79883720000362,53472.4900308 2024-05-03,20:50:17.000,124,11081259,14405,0,1714769416,13020.640827169998,58.74949329000083,53472.504005040006 2024-05-03,20:50:18.000,124,11081271,14645,0,1714769417,13020.681245029999,58.79178807000426,53472.44810808001 2024-05-03,20:50:19.000,124,11081277,14805,0,1714769418,13020.687981339994,58.834082850000414,53472.4201596 2024-05-03,20:50:20.000,124,11081249,14645,0,1714769419,13020.687981339994,58.89752502000192,53472.49701792001 2024-05-03,20:50:21.000,124,11081256,14685,0,1714769420,13020.741871819999,58.90457415000128,53472.47605656001 2024-05-03,20:50:22.000,124,11081252,14965,0,1714769421,13020.721662889999,58.95391806000407,53472.4201596 2024-05-03,20:50:23.000,124,11081242,14765,0,1714769422,13020.701453959999,59.052605880002375,53472.434133840005 2024-05-03,20:50:24.000,124,11081202,14805,0,1714769423,13020.741871819999,59.10194978999789,53472.4201596 2024-05-03,20:50:25.000,124,11081255,15125,0,1714769424,13020.661036099998,59.1653919599994,53472.3502884 2024-05-03,20:50:26.000,124,11081230,14565,0,1714769425,13020.573464069988,59.20063761000347,53472.35727552001 2024-05-03,20:50:27.000,124,11081249,14565,0,1714769426,13020.553255139988,59.32752194999921,53472.287404320006 2024-05-03,20:50:28.000,124,11081303,14725,0,1714769427,13020.533046209988,59.38391499000136,53472.30137856 2024-05-03,20:50:29.000,124,11081181,14685,0,1714769428,13020.499364659998,59.468504550000944,53472.266442960004 2024-05-03,20:50:30.000,124,11081251,14605,0,1714769429,13020.452210490002,59.54604498000117,53472.22452024 2024-05-03,20:50:31.000,124,11081296,14685,0,1714769430,13020.499364659998,59.581290629997966,53472.23849448001 2024-05-03,20:50:32.000,124,11081275,14805,0,1714769431,13020.452210490002,59.581290629997966,53472.18958464001 2024-05-03,20:50:33.000,124,11081206,14965,0,1714769432,13020.472419420003,59.630634540000756,53472.13368768 2024-05-03,20:50:34.000,124,11081227,14685,0,1714769433,13020.465683109993,59.644732799999474,53472.13368768 2024-05-03,20:50:35.000,124,11081278,14525,0,1714769434,13020.492628350003,59.65883105999819,53472.147661920004 2024-05-03,20:50:36.000,124,11081248,14405,0,1714769435,13020.499364659998,59.630634540000756,53472.11272632001 2024-05-03,20:50:37.000,124,11081230,15005,0,1714769436,13020.499364659998,59.630634540000756,53472.14067480001 2024-05-03,20:50:38.000,124,11081280,14965,0,1714769437,13020.499364659998,59.59538889000396,53472.098752080004 2024-05-03,20:50:39.000,124,11081256,14525,0,1714769438,13020.485892039993,59.59538889000396,53472.08477784 2024-05-03,20:50:40.000,124,11081249,14725,0,1714769439,13020.465683109993,59.54604498000117,53472.11272632001 2024-05-03,20:50:41.000,124,11081262,14645,0,1714769440,13020.445474179993,59.52489759000309,53472.05682936 2024-05-03,20:50:42.000,124,11081294,14925,0,1714769441,13020.438737869998,59.468504550000944,53472.07080360001 2024-05-03,20:50:43.000,124,11081233,14885,0,1714769442,13020.405056319993,59.447357160002866,53472.05682936 2024-05-03,20:50:44.000,124,11081227,14685,0,1714769443,13020.357902149997,59.419160639998154,53472.08477784 2024-05-03,20:50:45.000,124,11081248,14525,0,1714769444,13020.337693219997,59.405062379999436,53472.05682936 2024-05-03,20:50:46.000,124,11081245,14445,0,1714769445,13020.317484289997,59.419160639998154,53472.05682936 2024-05-03,20:50:47.000,124,11081235,14845,0,1714769446,13020.330956910002,59.398013250000076,53472.035868 2024-05-03,20:50:48.000,124,11081254,14565,0,1714769447,13020.270330120002,59.376865860002,53472.01490664 2024-05-03,20:50:49.000,124,11081275,14605,0,1714769448,13020.256857499997,59.376865860002,53471.9659968 2024-05-03,20:50:50.000,124,11081194,15005,0,1714769449,13020.223175949992,59.36276760000328,53471.952022560006 2024-05-03,20:50:51.000,124,11081233,14885,0,1714769450,13020.209703330002,59.447357160002866,53472.000932400006 2024-05-03,20:50:52.000,124,11081242,14485,0,1714769451,13020.209703330002,59.447357160002866,53471.92407408001 2024-05-03,20:50:53.000,124,11081244,14725,0,1714769452,13020.223175949992,59.461455420001585,53471.97298392001 2024-05-03,20:50:54.000,124,11081237,14805,0,1714769453,13020.162549159992,59.468504550000944,53471.91708696 2024-05-03,20:50:55.000,124,11081273,14565,0,1714769454,13020.142340229992,59.461455420001585,53471.8961256 2024-05-03,20:50:56.000,124,11081190,14685,0,1714769455,13020.108658680001,59.517848460003734,53471.8961256 2024-05-03,20:50:57.000,124,11081205,14645,0,1714769456,13020.135603919996,59.50375019999774,53471.86119 2024-05-03,20:50:58.000,124,11081234,14725,0,1714769457,13020.115394989996,59.56014323999989,53471.88913848 2024-05-03,20:50:59.000,124,11081287,14845,0,1714769458,13020.142340229992,59.57424149999861,53471.85420288001 2024-05-03,20:51:00.000,124,11081282,14805,0,1714769459,13020.189494400001,59.679978450003546,53471.84721576 2024-05-03,20:51:01.000,124,11081256,14405,0,1714769460,13020.209703330002,59.70817497000098,53471.81926728 2024-05-03,20:51:02.000,124,11081285,14925,0,1714769461,13020.263593809992,59.82801018000464,53471.86817712 2024-05-03,20:51:03.000,124,11081223,14885,0,1714769462,13020.304011669992,59.863255830001435,53471.81926728 2024-05-03,20:51:04.000,124,11081233,14725,0,1714769463,13020.418528939997,59.9337471300023,53471.833241520006 2024-05-03,20:51:05.000,124,11081261,14925,0,1714769464,13020.485892039993,60.01128756000253,53471.84022864 2024-05-03,20:51:06.000,124,11081265,14565,0,1714769465,13020.627354549993,60.088827990002756,53471.77734456001 2024-05-03,20:51:07.000,124,11081163,14725,0,1714769466,13020.714926579989,60.15931929000362,53471.79830592 2024-05-03,20:51:08.000,124,11081225,14485,0,1714769467,13020.782289679999,60.25095798000257,53471.77734456001 2024-05-03,20:51:09.000,124,11081184,14365,0,1714769468,13020.829443849994,60.29325275999872,53471.84022864 2024-05-03,20:51:10.000,124,11081245,15045,0,1714769469,13020.869861709994,60.39898971000366,53471.81926728 2024-05-03,20:51:11.000,124,11081236,14925,0,1714769470,13020.88333433,60.46948101000453,53471.82625440001 2024-05-03,20:51:12.000,124,11081225,14605,0,1714769471,13020.84291647,60.56816883000283,53471.784331680006 2024-05-03,20:51:13.000,124,11081220,14245,0,1714769472,13020.77555336999,60.64570926000306,53471.812280160004 2024-05-03,20:51:14.000,124,11081256,14725,0,1714769473,13020.708190269994,60.65980752000178,53471.86817712 2024-05-03,20:51:15.000,124,11081242,14805,0,1714769474,13020.607145619993,60.71620056000393,53471.84022864 2024-05-03,20:51:16.000,124,11081255,14725,0,1714769475,13020.452210490002,60.74439708000136,53471.86119 2024-05-03,20:51:17.000,124,11081253,14525,0,1714769476,13020.290539050002,60.723249690003286,53471.84721576 2024-05-03,20:51:18.000,124,11081247,14605,0,1714769477,13020.155812849996,60.65980752000178,53471.88913848 2024-05-03,20:51:19.000,124,11081284,14645,0,1714769478,13019.973932479996,60.6386601300037,53471.88913848 2024-05-03,20:51:20.000,124,11081226,14565,0,1714769479,13019.82573366,60.561119700003474,53471.882151360005 2024-05-03,20:51:21.000,124,11081271,14725,0,1714769480,13019.67753483999,60.48357927000325,53471.91708696 2024-05-03,20:51:22.000,124,11081271,14485,0,1714769481,13019.542808639999,60.441284489999816,53471.91009984 2024-05-03,20:51:23.000,124,11081267,14525,0,1714769482,13019.421555059998,60.36374405999959,53471.80529304001 2024-05-03,20:51:24.000,124,11081263,14885,0,1714769483,13019.367664579993,60.272105370000645,53471.86119 2024-05-03,20:51:25.000,124,11081212,14765,0,1714769484,13019.266619929993,60.1804666800017,53471.77734456001 2024-05-03,20:51:26.000,124,11081206,14805,0,1714769485,13019.179047899997,60.10997538000083,53471.74939608 2024-05-03,20:51:27.000,124,11081172,14565,0,1714769486,13019.158838969997,60.06063146999804,53471.7913188 2024-05-03,20:51:28.000,124,11081234,14645,0,1714769487,13019.145366349992,59.95489452000038,53471.882151360005 2024-05-03,20:51:29.000,124,11081260,14365,0,1714769488,13019.098212179997,59.92669800000294,53471.74939608 2024-05-03,20:51:30.000,124,11081261,14405,0,1714769489,13019.078003249997,59.813911919998645,53471.74939608 2024-05-03,20:51:31.000,124,11081187,14525,0,1714769490,13019.104948489992,59.77161714000249,53471.74240896 2024-05-03,20:51:32.000,124,11081198,14685,0,1714769491,13019.111684800002,59.71522410000034,53471.75638320001 2024-05-03,20:51:33.000,124,11081234,14365,0,1714769492,13019.104948489992,59.60948715000268,53471.665550640006 2024-05-03,20:51:34.000,124,11081224,14405,0,1714769493,13019.024112769992,59.55309411000053,53471.665550640006 2024-05-03,20:51:35.000,124,11081195,14645,0,1714769494,13018.990431220001,59.48965193999902,53471.70048624 2024-05-03,20:51:36.000,124,11081238,14725,0,1714769495,13018.950013360001,59.419160639998154,53471.74240896 2024-05-03,20:51:37.000,124,11081253,14405,0,1714769496,13018.956749669996,59.32752194999921,53471.69349912 2024-05-03,20:51:38.000,124,11081251,14645,0,1714769497,13018.869177640001,59.30637456000113,53471.6515764 2024-05-03,20:51:39.000,124,11081176,14605,0,1714769498,13018.774869299996,59.2640797799977,53471.644589280004 2024-05-03,20:51:40.000,124,11081246,14485,0,1714769499,13018.74118774999,59.1653919599994,53471.60266656 2024-05-03,20:51:41.000,124,11081230,15005,0,1714769500,13018.633406789995,59.12309718000324,53471.595679440004 2024-05-03,20:51:42.000,124,11081207,14885,0,1714769501,13018.633406789995,59.08785152999917,53471.63061504 2024-05-03,20:51:43.000,124,11081188,14845,0,1714769502,13018.57951630999,59.07375327000045,53471.644589280004 2024-05-03,20:51:44.000,124,11081219,14525,0,1714769503,13018.53909844999,59.10194978999789,53471.58869232001 2024-05-03,20:51:45.000,124,11081179,14605,0,1714769504,13018.53909844999,59.08080239999981,53471.5817052 2024-05-03,20:51:46.000,124,11081174,14685,0,1714769505,13018.59972523999,59.13719544000196,53471.56074384 2024-05-03,20:51:47.000,124,11081179,14725,0,1714769506,13018.68729727,59.1653919599994,53471.546769600005 2024-05-03,20:51:48.000,124,11081188,14565,0,1714769507,13018.734451439996,59.172441089998756,53471.50484688 2024-05-03,20:51:49.000,124,11081187,14605,0,1714769508,13018.82875978,59.228834130000905,53471.55375672 2024-05-03,20:51:50.000,124,11081195,14845,0,1714769509,13018.916331809996,59.24293238999962,53471.511834 2024-05-03,20:51:51.000,124,11081188,14885,0,1714769510,13018.997167529997,59.2640797799977,53471.53279536 2024-05-03,20:51:52.000,124,11081202,14845,0,1714769511,13019.098212179997,59.30637456000113,53471.511834 2024-05-03,20:51:53.000,124,11081180,14565,0,1714769512,13019.138630039997,59.31342369000049,53471.497859760006 2024-05-03,20:51:54.000,124,11081178,14685,0,1714769513,13019.212729450002,59.32752194999921,53471.48388552 2024-05-03,20:51:55.000,124,11081192,14885,0,1714769514,13019.293565169988,59.31342369000049,53471.56074384 2024-05-03,20:51:56.000,124,11081231,14485,0,1714769515,13019.307037789993,59.34162020999793,53471.57471808 2024-05-03,20:51:57.000,124,11081296,14805,0,1714769516,13019.320510409998,59.33457107999857,53471.546769600005 2024-05-03,20:51:58.000,124,11081237,14565,0,1714769517,13019.307037789993,59.36276760000328,53471.55375672 2024-05-03,20:51:59.000,124,11081265,14685,0,1714769518,13019.300301479998,59.33457107999857,53471.51882112001 2024-05-03,20:52:00.000,124,11081221,14885,0,1714769519,13019.280092549998,59.34162020999793,53471.53279536 2024-05-03,20:52:01.000,124,11081194,14805,0,1714769520,13019.259883619998,59.35571847000392,53471.5817052 2024-05-03,20:52:02.000,124,11081217,14885,0,1714769521,13019.192520520002,59.34162020999793,53471.511834 2024-05-03,20:52:03.000,124,11081257,14805,0,1714769522,13019.165575279992,59.29227630000241,53471.53978248001 2024-05-03,20:52:04.000,124,11081192,14925,0,1714769523,13019.104948489992,59.31342369000049,53471.55375672 2024-05-03,20:52:05.000,124,11081275,14845,0,1714769524,13019.104948489992,59.31342369000049,53471.511834 2024-05-03,20:52:06.000,124,11081279,15045,0,1714769525,13019.010640150002,59.29932543000177,53471.58869232001 2024-05-03,20:52:07.000,124,11081212,14845,0,1714769526,13018.902859189991,59.278178040003695,53471.56074384 2024-05-03,20:52:08.000,124,11081223,14725,0,1714769527,13018.902859189991,59.271128910004336,53471.595679440004 2024-05-03,20:52:09.000,124,11081235,14685,0,1714769528,13018.896122879996,59.29227630000241,53471.46991128001 2024-05-03,20:52:10.000,124,11081229,14605,0,1714769529,13018.882650259991,59.21473587000219,53471.51882112001 2024-05-03,20:52:11.000,124,11081172,14445,0,1714769530,13018.855705019996,59.24293238999962,53471.46292416 2024-05-03,20:52:12.000,124,11081181,14805,0,1714769531,13018.82875978,59.221785000001546,53471.511834 2024-05-03,20:52:13.000,124,11081240,14525,0,1714769532,13018.76139667999,59.20768674000283,53471.48388552 2024-05-03,20:52:14.000,124,11081218,15125,0,1714769533,13018.76813299,59.20768674000283,53471.48388552 2024-05-03,20:52:15.000,124,11081262,15045,0,1714769534,13018.70076988999,59.172441089998756,53471.43497568 2024-05-03,20:52:16.000,124,11081240,14565,0,1714769535,13018.68056095999,59.15129370000068,53471.42100144001 2024-05-03,20:52:17.000,124,11081243,14405,0,1714769536,13018.64014309999,59.108998920004524,53471.49087264001 2024-05-03,20:52:18.000,124,11081217,14445,0,1714769537,13018.55930737999,59.09490065999853,53471.44196280001 2024-05-03,20:52:19.000,124,11081189,14565,0,1714769538,13018.48520797,59.02440935999766,53471.4070272 2024-05-03,20:52:20.000,124,11081211,14845,0,1714769539,13018.42458118,58.96801632000279,53471.42100144001 2024-05-03,20:52:21.000,124,11081262,14685,0,1714769540,13018.35721807999,58.93981979999808,53471.337156 2024-05-03,20:52:22.000,124,11081227,14805,0,1714769541,13018.33700914999,58.869328500004485,53471.337156 2024-05-03,20:52:23.000,124,11081265,14805,0,1714769542,13018.296591289989,58.79883720000362,53471.211387840005 2024-05-03,20:52:24.000,124,11081170,14885,0,1714769543,13018.296591289989,58.70719851000467,53471.281259040006 2024-05-03,20:52:25.000,124,11081247,15205,0,1714769544,13018.303327599999,58.69310024999868,53471.27427192001 2024-05-03,20:52:26.000,124,11081287,14725,0,1714769545,13018.31680021999,58.643756340003165,53471.24632344 2024-05-03,20:52:27.000,124,11081256,14765,0,1714769546,13018.370690699994,58.643756340003165,53471.20440072001 2024-05-03,20:52:28.000,124,11081222,14685,0,1714769547,13018.42458118,58.594412430000375,53471.211387840005 2024-05-03,20:52:29.000,124,11081203,14685,0,1714769548,13018.53909844999,58.55916678000358,53471.141516640004 2024-05-03,20:52:30.000,124,11081292,14645,0,1714769549,13018.61993416999,58.54506852000486,53471.12055528 2024-05-03,20:52:31.000,124,11081265,14885,0,1714769550,13018.64014309999,58.60851068999909,53471.12055528 2024-05-03,20:52:32.000,124,11081205,14645,0,1714769551,13018.76813299,58.61555981999845,53471.12055528 2024-05-03,20:52:33.000,124,11081226,14885,0,1714769552,13018.82875978,58.62260894999781,53471.13452952001 2024-05-03,20:52:34.000,124,11081232,14765,0,1714769553,13018.875913949996,58.68605111999932,53471.07164544 2024-05-03,20:52:35.000,124,11081249,15005,0,1714769554,13019.003903839992,58.763591549999546,53471.1275424 2024-05-03,20:52:36.000,124,11081222,14605,0,1714769555,13019.024112769992,58.812935460002336,53471.07863256 2024-05-03,20:52:37.000,124,11081192,15045,0,1714769556,13019.084739559992,58.89047589000256,53471.141516640004 2024-05-03,20:52:38.000,124,11081201,14645,0,1714769557,13019.104948489992,58.98916371000087,53471.113568160006 2024-05-03,20:52:39.000,124,11081212,14365,0,1714769558,13019.158838969997,59.08785152999917,53471.14850376 2024-05-03,20:52:40.000,124,11081201,14725,0,1714769559,13019.212729450002,59.13719544000196,53471.14850376 2024-05-03,20:52:41.000,124,11081238,14765,0,1714769560,13019.246410999993,59.21473587000219,53471.15549088001 2024-05-03,20:52:42.000,124,11081294,14645,0,1714769561,13019.313774099988,59.21473587000219,53471.24632344 2024-05-03,20:52:43.000,124,11081249,14485,0,1714769562,13019.347455649993,59.25703064999834,53471.30222040001 2024-05-03,20:52:44.000,124,11081248,14445,0,1714769563,13019.374400889988,59.285227170003054,53471.281259040006 2024-05-03,20:52:45.000,124,11081241,14805,0,1714769564,13019.441763989998,59.30637456000113,53471.29523328 2024-05-03,20:52:46.000,124,11081257,14805,0,1714769565,13019.522599709999,59.285227170003054,53471.337156 2024-05-03,20:52:47.000,124,11081208,14965,0,1714769566,13019.569753879994,59.285227170003054,53471.31619464 2024-05-03,20:52:48.000,124,11081262,14805,0,1714769567,13019.63711697999,59.221785000001546,53471.31619464 2024-05-03,20:52:49.000,124,11081229,14765,0,1714769568,13019.70448008,59.19358848000411,53471.38606584 2024-05-03,20:52:50.000,124,11081203,14605,0,1714769569,13019.79878841999,59.12309718000324,53471.42100144001 2024-05-03,20:52:51.000,124,11081269,14645,0,1714769570,13019.88636045,59.059655010001734,53471.44196280001 2024-05-03,20:52:52.000,124,11081247,14885,0,1714769571,13019.94025092999,59.02440935999766,53471.44196280001 2024-05-03,20:52:53.000,124,11081223,14645,0,1714769572,13020.021086649991,58.95391806000407,53471.46991128001 2024-05-03,20:52:54.000,124,11081272,15165,0,1714769573,13020.074977129996,58.876377630003844,53471.50484688 2024-05-03,20:52:55.000,124,11081245,14725,0,1714769574,13020.149076540001,58.85523023999849,53471.52580824 2024-05-03,20:52:56.000,124,11081253,14645,0,1714769575,13020.149076540001,58.79178807000426,53471.63760216001 2024-05-03,20:52:57.000,124,11081242,14605,0,1714769576,13020.162549159992,58.74244416000147,53471.63061504 2024-05-03,20:52:58.000,124,11081246,14685,0,1714769577,13020.149076540001,58.67900198999996,53471.5817052 2024-05-03,20:52:59.000,124,11081270,15205,0,1714769578,13020.115394989996,58.594412430000375,53471.595679440004 2024-05-03,20:53:00.000,124,11081263,14605,0,1714769579,13020.068240820001,58.55211765000422,53471.60266656 2024-05-03,20:53:01.000,124,11081292,14565,0,1714769580,13020.034559269996,58.53097025999887,53471.69349912 2024-05-03,20:53:02.000,124,11081196,14445,0,1714769581,13019.913305689995,58.49572461000207,53471.67952488 2024-05-03,20:53:03.000,124,11081246,14525,0,1714769582,13019.80552473,58.425233310001204,53471.69349912 2024-05-03,20:53:04.000,124,11081260,14525,0,1714769583,13019.70448008,58.460478959998,53471.69349912 2024-05-03,20:53:05.000,124,11081249,14725,0,1714769584,13019.589962809994,58.39703679000377,53471.63760216001 2024-05-03,20:53:06.000,124,11081237,14605,0,1714769585,13019.502390779999,58.368840269999055,53471.63760216001 2024-05-03,20:53:07.000,124,11081207,14645,0,1714769586,13019.428291369994,58.411135050002486,53471.60965368001 2024-05-03,20:53:08.000,124,11081254,14845,0,1714769587,13019.266619929993,58.460478959998,53471.63061504 2024-05-03,20:53:09.000,124,11081240,14965,0,1714769588,13019.145366349992,58.44638069999928,53471.58869232001 2024-05-03,20:53:10.000,124,11081243,14725,0,1714769589,13019.037585389997,58.44638069999928,53471.5817052 2024-05-03,20:53:11.000,124,11081273,14685,0,1714769590,13018.929804430001,58.425233310001204,53471.53978248001 2024-05-03,20:53:12.000,124,11081284,14885,0,1714769591,13018.82875978,58.49572461000207,53471.62362792 2024-05-03,20:53:13.000,124,11081225,14725,0,1714769592,13018.653615719995,58.460478959998,53471.595679440004 2024-05-03,20:53:14.000,124,11081220,14925,0,1714769593,13018.552571069995,58.474577220003994,53471.53978248001 2024-05-03,20:53:15.000,124,11081257,14685,0,1714769594,13018.451526419994,58.43228244000056,53471.55375672 2024-05-03,20:53:16.000,124,11081215,14725,0,1714769595,13018.40437225,58.44638069999928,53471.55375672 2024-05-03,20:53:17.000,124,11081227,14765,0,1714769596,13018.31680021999,58.425233310001204,53471.51882112001 2024-05-03,20:53:18.000,124,11081217,14525,0,1714769597,13018.235964499989,58.361791139999696,53471.52580824 2024-05-03,20:53:19.000,124,11081200,14965,0,1714769598,13018.229228189994,58.35474201000034,53471.50484688 2024-05-03,20:53:20.000,124,11081271,14525,0,1714769599,13018.256173429989,58.3265454900029,53471.55375672 2024-05-03,20:53:21.000,124,11081265,14685,0,1714769600,13018.276382359989,58.26310332000139,53471.50484688 2024-05-03,20:53:22.000,124,11081156,14525,0,1714769601,13018.31680021999,58.24900506000267,53471.56074384 2024-05-03,20:53:23.000,124,11081250,14845,0,1714769602,13018.330272839994,58.241955930003314,53471.53279536 2024-05-03,20:53:24.000,124,11081227,14565,0,1714769603,13018.411108559994,58.29834896999819,53471.58869232001 2024-05-03,20:53:25.000,124,11081243,14445,0,1714769604,13018.48520797,58.30539810000482,53471.5817052 2024-05-03,20:53:26.000,124,11081216,14765,0,1714769605,13018.57951630999,58.3265454900029,53471.57471808 2024-05-03,20:53:27.000,124,11081221,14525,0,1714769606,13018.66035202999,58.368840269999055,53471.57471808 2024-05-03,20:53:28.000,124,11081217,14685,0,1714769607,13018.781605609991,58.375889399998414,53471.60965368001 2024-05-03,20:53:29.000,124,11081182,14965,0,1714769608,13018.882650259991,58.38293852999777,53471.55375672 2024-05-03,20:53:30.000,124,11081204,15085,0,1714769609,13018.997167529997,58.425233310001204,53471.60266656 2024-05-03,20:53:31.000,124,11081249,14885,0,1714769610,13019.104948489992,58.49572461000207,53471.57471808 2024-05-03,20:53:32.000,124,11081246,14685,0,1714769611,13019.239674689998,58.50277374000143,53471.616640800006 2024-05-03,20:53:33.000,124,11081210,14845,0,1714769612,13019.333983029988,58.538019389998226,53471.616640800006 2024-05-03,20:53:34.000,124,11081213,14765,0,1714769613,13019.428291369994,58.55916678000358,53471.63061504 2024-05-03,20:53:35.000,124,11081273,14565,0,1714769614,13019.509127089994,58.55211765000422,53471.70048624 2024-05-03,20:53:36.000,124,11081190,15085,0,1714769615,13019.57649018999,58.48162635000335,53471.62362792 2024-05-03,20:53:37.000,124,11081221,14605,0,1714769616,13019.63711697999,58.467528090004635,53471.714460480005 2024-05-03,20:53:38.000,124,11081196,14965,0,1714769617,13019.650589599994,58.44638069999928,53471.70747336001 2024-05-03,20:53:39.000,124,11081197,14885,0,1714769618,13019.711216389995,58.411135050002486,53471.7913188 2024-05-03,20:53:40.000,124,11081248,14845,0,1714769619,13019.792052109995,58.411135050002486,53471.833241520006 2024-05-03,20:53:41.000,124,11081228,15165,0,1714769620,13019.79878841999,58.404085920003126,53471.84022864 2024-05-03,20:53:42.000,124,11081183,14805,0,1714769621,13019.81899734999,58.411135050002486,53471.84721576 2024-05-03,20:53:43.000,124,11081202,14885,0,1714769622,13019.852678899995,58.411135050002486,53471.882151360005 2024-05-03,20:53:44.000,124,11081247,15245,0,1714769623,13019.86615152,58.425233310001204,53471.882151360005 2024-05-03,20:53:45.000,124,11081260,15205,0,1714769624,13019.87962413999,58.425233310001204,53471.8961256 2024-05-03,20:53:46.000,124,11081168,14525,0,1714769625,13019.87962413999,58.460478959998,53471.882151360005 2024-05-03,20:53:47.000,124,11081199,14725,0,1714769626,13019.86615152,58.45342982999864,53471.88913848 2024-05-03,20:53:48.000,124,11081182,14525,0,1714769627,13019.84594259,58.50982287000079,53471.91708696 2024-05-03,20:53:49.000,124,11081275,14885,0,1714769628,13019.81899734999,58.52392112999951,53471.90311272001 2024-05-03,20:53:50.000,124,11081274,14725,0,1714769629,13019.77857948999,58.5732650400023,53471.931061200004 2024-05-03,20:53:51.000,124,11081280,14645,0,1714769630,13019.691007459995,58.65785460000188,53471.91009984 2024-05-03,20:53:52.000,124,11081262,14845,0,1714769631,13019.62364436,58.71424764000403,53471.94503544001 2024-05-03,20:53:53.000,124,11081243,14925,0,1714769632,13019.522599709999,58.770640679998905,53471.92407408001 2024-05-03,20:53:54.000,124,11081245,15045,0,1714769633,13019.381137199998,58.84818110999913,53471.8961256 2024-05-03,20:53:55.000,124,11081245,14925,0,1714769634,13019.273356240003,58.92572153999936,53471.86817712 2024-05-03,20:53:56.000,124,11081235,15005,0,1714769635,13019.152102660002,59.0314584900043,53471.87516424001 2024-05-03,20:53:57.000,124,11081226,15165,0,1714769636,13018.956749669996,59.06670414000109,53471.84721576 2024-05-03,20:53:58.000,124,11081272,14645,0,1714769637,13018.80855085,59.12309718000324,53471.79830592 2024-05-03,20:53:59.000,124,11081199,14845,0,1714769638,13018.592988929995,59.20063761000347,53471.69349912 2024-05-03,20:54:00.000,124,11081209,14965,0,1714769639,13018.411108559994,59.235883260000264,53471.67952488 2024-05-03,20:54:01.000,124,11081231,14765,0,1714769640,13018.249437119994,59.24998151999898,53471.63760216001 2024-05-03,20:54:02.000,124,11081239,14685,0,1714769641,13018.060820439998,59.24998151999898,53471.53978248001 2024-05-03,20:54:03.000,124,11081188,14605,0,1714769642,13017.885676379992,59.235883260000264,53471.58869232001 2024-05-03,20:54:04.000,124,11081244,14925,0,1714769643,13017.777895419997,59.24293238999962,53471.55375672 2024-05-03,20:54:05.000,124,11081254,14725,0,1714769644,13017.60948767,59.19358848000411,53471.511834 2024-05-03,20:54:06.000,124,11081316,14685,0,1714769645,13017.474761469995,59.20063761000347,53471.476898400004 2024-05-03,20:54:07.000,124,11081237,14645,0,1714769646,13017.42087098999,59.1653919599994,53471.48388552 2024-05-03,20:54:08.000,124,11081217,14765,0,1714769647,13017.40066205999,59.10194978999789,53471.43497568 2024-05-03,20:54:09.000,124,11081276,14365,0,1714769648,13017.30635372,58.996212840000226,53471.39305296 2024-05-03,20:54:10.000,124,11081194,14965,0,1714769649,13017.313090029995,58.95391806000407,53471.379078720005 2024-05-03,20:54:11.000,124,11081217,14605,0,1714769650,13017.32656265,58.86227936999785,53471.41401432 2024-05-03,20:54:12.000,124,11081172,14365,0,1714769651,13017.393925749995,58.7847389400049,53471.35811736 2024-05-03,20:54:13.000,124,11081244,14565,0,1714769652,13017.414134679995,58.68605111999932,53471.35113024001 2024-05-03,20:54:14.000,124,11081223,15045,0,1714769653,13017.494970399996,58.62965808000445,53471.29523328 2024-05-03,20:54:15.000,124,11081225,14645,0,1714769654,13017.582542429991,58.538019389998226,53471.281259040006 2024-05-03,20:54:16.000,124,11081214,14605,0,1714769655,13017.703796009991,58.48162635000335,53471.30222040001 2024-05-03,20:54:17.000,124,11081244,14485,0,1714769656,13017.777895419997,58.43228244000056,53471.30222040001 2024-05-03,20:54:18.000,124,11081234,14605,0,1714769657,13017.872203760002,58.38293852999777,53471.24632344 2024-05-03,20:54:19.000,124,11081256,14845,0,1714769658,13017.939566859997,58.34769288000098,53471.30222040001 2024-05-03,20:54:20.000,124,11081219,15205,0,1714769659,13018.054084130003,58.35474201000034,53471.28824616 2024-05-03,20:54:21.000,124,11081247,15045,0,1714769660,13018.107974609993,58.361791139999696,53471.29523328 2024-05-03,20:54:22.000,124,11081201,14925,0,1714769661,13018.222491879998,58.368840269999055,53471.281259040006 2024-05-03,20:54:23.000,124,11081253,14965,0,1714769662,13018.276382359989,58.38293852999777,53471.23933632 2024-05-03,20:54:24.000,124,11081227,14765,0,1714769663,13018.384163319999,58.404085920003126,53471.281259040006 2024-05-03,20:54:25.000,124,11081255,14605,0,1714769664,13018.451526419994,58.43228244000056,53471.2672848 2024-05-03,20:54:26.000,124,11081207,15005,0,1714769665,13018.491944279995,58.50277374000143,53471.281259040006 2024-05-03,20:54:27.000,124,11081231,14845,0,1714769666,13018.592988929995,58.5732650400023,53471.34414312 2024-05-03,20:54:28.000,124,11081213,14645,0,1714769667,13018.68056095999,58.65785460000188,53471.31619464 2024-05-03,20:54:29.000,124,11081218,14565,0,1714769668,13018.754660369996,58.73539503000211,53471.34414312 2024-05-03,20:54:30.000,124,11081263,15085,0,1714769669,13018.842232399991,58.819984590001695,53471.309207520004 2024-05-03,20:54:31.000,124,11081259,14725,0,1714769670,13018.943277049992,58.84818110999913,53471.330168880006 2024-05-03,20:54:32.000,124,11081261,14925,0,1714769671,13019.017376459997,58.93277066999872,53471.35113024001 2024-05-03,20:54:33.000,124,11081206,14605,0,1714769672,13019.098212179997,58.97506545000215,53471.379078720005 2024-05-03,20:54:34.000,124,11081279,14725,0,1714769673,13019.232938380002,59.010311099998944,53471.45593704 2024-05-03,20:54:35.000,124,11081248,14605,0,1714769674,13019.340719339998,59.10194978999789,53471.476898400004 2024-05-03,20:54:36.000,124,11081235,14685,0,1714769675,13019.414818749989,59.1301463100026,53471.427988560004 2024-05-03,20:54:37.000,124,11081201,14605,0,1714769676,13019.569753879994,59.19358848000411,53471.45593704 2024-05-03,20:54:38.000,124,11081208,14765,0,1714769677,13019.65732590999,59.235883260000264,53471.41401432 2024-05-03,20:54:39.000,124,11081193,14685,0,1714769678,13019.792052109995,59.34162020999793,53471.497859760006 2024-05-03,20:54:40.000,124,11081224,14805,0,1714769679,13019.90656938,59.376865860002,53471.53978248001 2024-05-03,20:54:41.000,124,11081271,14685,0,1714769680,13020.021086649991,59.468504550000944,53471.53279536 2024-05-03,20:54:42.000,124,11081203,15045,0,1714769681,13020.088449750001,59.581290629997966,53471.56773096001 2024-05-03,20:54:43.000,124,11081188,14725,0,1714769682,13020.162549159992,59.65883105999819,53471.57471808 2024-05-03,20:54:44.000,124,11081262,14725,0,1714769683,13020.236648569997,59.72932235999906,53471.5817052 2024-05-03,20:54:45.000,124,11081277,14605,0,1714769684,13020.243384879992,59.806862789999286,53471.67253776 2024-05-03,20:54:46.000,124,11081282,14605,0,1714769685,13020.290539050002,59.84210844000336,53471.69349912 2024-05-03,20:54:47.000,124,11081278,14605,0,1714769686,13020.317484289997,59.820961049998004,53471.644589280004 2024-05-03,20:54:48.000,124,11081272,15005,0,1714769687,13020.371374770002,59.806862789999286,53471.7214476 2024-05-03,20:54:49.000,124,11081223,14805,0,1714769688,13020.304011669992,59.835059310004,53471.665550640006 2024-05-03,20:54:50.000,124,11081235,14565,0,1714769689,13020.310747980002,59.84210844000336,53471.74240896 2024-05-03,20:54:51.000,124,11081310,14525,0,1714769690,13020.250121190002,59.806862789999286,53471.74240896 2024-05-03,20:54:52.000,124,11081232,14805,0,1714769691,13020.182758089992,59.72932235999906,53471.73542184001 2024-05-03,20:54:53.000,124,11081229,14445,0,1714769692,13020.135603919996,59.61653628000204,53471.75638320001 2024-05-03,20:54:54.000,124,11081232,14685,0,1714769693,13020.081713439991,59.59538889000396,53471.77734456001 2024-05-03,20:54:55.000,124,11081259,14765,0,1714769694,13019.9874051,59.48965193999902,53471.7214476 2024-05-03,20:54:56.000,124,11081226,14565,0,1714769695,13019.953723549996,59.398013250000076,53471.75638320001 2024-05-03,20:54:57.000,124,11081301,14445,0,1714769696,13019.872887829995,59.29227630000241,53471.7913188 2024-05-03,20:54:58.000,124,11081264,14365,0,1714769697,13019.812261039995,59.1653919599994,53471.7913188 2024-05-03,20:54:59.000,124,11081292,14245,0,1714769698,13019.771843179995,59.06670414000109,53471.74939608 2024-05-03,20:55:00.000,124,11081219,14565,0,1714769699,13019.731425319995,59.010311099998944,53471.784331680006 2024-05-03,20:55:01.000,124,11081251,14645,0,1714769700,13019.70448008,58.91162328000064,53471.74240896 2024-05-03,20:55:02.000,124,11081269,14405,0,1714769701,13019.691007459995,58.79883720000362,53471.72843472 2024-05-03,20:55:03.000,124,11081206,14485,0,1714769702,13019.71795269999,58.70719851000467,53471.73542184001 2024-05-03,20:55:04.000,124,11081233,14405,0,1714769703,13019.77857948999,58.61555981999845,53471.7214476 2024-05-03,20:55:05.000,124,11081245,14525,0,1714769704,13019.7853158,58.54506852000486,53471.68651200001 2024-05-03,20:55:06.000,124,11081193,14885,0,1714769705,13019.832469969995,58.49572461000207,53471.67952488 2024-05-03,20:55:07.000,124,11081285,14725,0,1714769706,13019.87962413999,58.467528090004635,53471.65856352001 2024-05-03,20:55:08.000,124,11081266,14765,0,1714769707,13019.953723549996,58.474577220003994,53471.6515764 2024-05-03,20:55:09.000,124,11081320,14525,0,1714769708,13020.014350339996,58.48162635000335,53471.69349912 2024-05-03,20:55:10.000,124,11081215,15045,0,1714769709,13020.088449750001,58.48162635000335,53471.74939608 2024-05-03,20:55:11.000,124,11081221,14845,0,1714769710,13020.108658680001,58.52392112999951,53471.74240896 2024-05-03,20:55:12.000,124,11081254,14685,0,1714769711,13020.229912260002,58.50982287000079,53471.73542184001 2024-05-03,20:55:13.000,124,11081239,14725,0,1714769712,13020.236648569997,58.5732650400023,53471.763370320004 2024-05-03,20:55:14.000,124,11081225,14405,0,1714769713,13020.236648569997,58.61555981999845,53471.784331680006 2024-05-03,20:55:15.000,124,11081259,14645,0,1714769714,13020.290539050002,58.66490373000124,53471.80529304001 2024-05-03,20:55:16.000,124,11081212,14365,0,1714769715,13020.337693219997,58.73539503000211,53471.84022864 2024-05-03,20:55:17.000,124,11081211,14605,0,1714769716,13020.330956910002,58.7847389400049,53471.833241520006 2024-05-03,20:55:18.000,124,11081268,14405,0,1714769717,13020.317484289997,58.90457415000128,53471.86119 2024-05-03,20:55:19.000,124,11081237,14605,0,1714769718,13020.364638459992,58.98211458000151,53471.91009984 2024-05-03,20:55:20.000,124,11081172,14685,0,1714769719,13020.378111079997,58.97506545000215,53471.90311272001 2024-05-03,20:55:21.000,124,11081228,14525,0,1714769720,13020.391583700002,59.07375327000045,53471.93804832 2024-05-03,20:55:22.000,124,11081227,14685,0,1714769721,13020.452210490002,59.14424457000132,53471.98695816 2024-05-03,20:55:23.000,124,11081166,14685,0,1714769722,13020.479155729998,59.24293238999962,53472.06381648 2024-05-03,20:55:24.000,124,11081206,14605,0,1714769723,13020.519573589998,59.278178040003695,53472.035868 2024-05-03,20:55:25.000,124,11081255,14805,0,1714769724,13020.526309899993,59.29932543000177,53472.05682936 2024-05-03,20:55:26.000,124,11081181,14565,0,1714769725,13020.634090859989,59.32752194999921,53472.06381648 2024-05-03,20:55:27.000,124,11081224,14485,0,1714769726,13020.654299789989,59.36276760000328,53472.098752080004 2024-05-03,20:55:28.000,124,11081259,14365,0,1714769727,13020.687981339994,59.36276760000328,53472.11272632001 2024-05-03,20:55:29.000,124,11081181,14285,0,1714769728,13020.748608129994,59.39096412000072,53472.12670056 2024-05-03,20:55:30.000,124,11081203,14605,0,1714769729,13020.79576229999,59.412111509998795,53472.18259752 2024-05-03,20:55:31.000,124,11081225,14645,0,1714769730,13020.82270754,59.412111509998795,53472.16163616001 2024-05-03,20:55:32.000,124,11081227,14565,0,1714769731,13020.890070639995,59.454406290002225,53472.1756104 2024-05-03,20:55:33.000,124,11081175,14485,0,1714769732,13020.89680694999,59.48260280999966,53472.2454816 2024-05-03,20:55:34.000,124,11081242,14725,0,1714769733,13020.94396112,59.53899585000181,53472.19657176 2024-05-03,20:55:35.000,124,11081195,14805,0,1714769734,13020.94396112,59.54604498000117,53472.20355888 2024-05-03,20:55:36.000,124,11081176,14765,0,1714769735,13020.991115289995,59.55309411000053,53472.19657176 2024-05-03,20:55:37.000,124,11081265,14565,0,1714769736,13020.93722480999,59.5883397600046,53472.19657176 2024-05-03,20:55:38.000,124,11081258,14685,0,1714769737,13020.970906359995,59.59538889000396,53472.16163616001 2024-05-03,20:55:39.000,124,11081249,14445,0,1714769738,13020.95743373999,59.637683670000115,53472.23849448001 2024-05-03,20:55:40.000,124,11081231,14965,0,1714769739,13020.991115289995,59.67292932000419,53472.22452024 2024-05-03,20:55:41.000,124,11081213,14845,0,1714769740,13020.96417005,59.694076710002264,53472.18259752 2024-05-03,20:55:42.000,124,11081258,14565,0,1714769741,13020.98437898,59.66588019000483,53472.168623280006 2024-05-03,20:55:43.000,124,11081224,14685,0,1714769742,13020.97764266999,59.65178192999883,53472.19657176 2024-05-03,20:55:44.000,124,11081273,14845,0,1714769743,13021.04500577,59.65883105999819,53472.217533120005 2024-05-03,20:55:45.000,124,11081200,14645,0,1714769744,13021.09889624999,59.60948715000268,53472.21054600001 2024-05-03,20:55:46.000,124,11081259,14365,0,1714769745,13021.092159939995,59.60948715000268,53472.16163616001 2024-05-03,20:55:47.000,124,11081235,14405,0,1714769746,13021.13931410999,59.55309411000053,53472.16163616001 2024-05-03,20:55:48.000,124,11081215,14925,0,1714769747,13021.260567689991,59.49670106999838,53472.21054600001 2024-05-03,20:55:49.000,124,11081178,14525,0,1714769748,13021.294249239996,59.419160639998154,53472.25246872 2024-05-03,20:55:50.000,124,11081205,14325,0,1714769749,13021.368348650001,59.31342369000049,53472.18958464001 2024-05-03,20:55:51.000,124,11081247,14405,0,1714769750,13021.422239129992,59.2640797799977,53472.22452024 2024-05-03,20:55:52.000,124,11081264,14525,0,1714769751,13021.482865919992,59.20768674000283,53472.18958464001 2024-05-03,20:55:53.000,124,11081207,14365,0,1714769752,13021.563701639992,59.13719544000196,53472.20355888 2024-05-03,20:55:54.000,124,11081181,15005,0,1714769753,13021.624328429993,59.10194978999789,53472.287404320006 2024-05-03,20:55:55.000,124,11081195,14365,0,1714769754,13021.698427839998,59.052605880002375,53472.30836568001 2024-05-03,20:55:56.000,124,11081203,14205,0,1714769755,13021.732109389988,59.02440935999766,53472.27343008 2024-05-03,20:55:57.000,124,11081232,14685,0,1714769756,13021.765790939993,59.02440935999766,53472.30137856 2024-05-03,20:55:58.000,124,11081211,14605,0,1714769757,13021.846626659993,59.0314584900043,53472.3502884 2024-05-03,20:55:59.000,124,11081235,14525,0,1714769758,13021.900517139999,59.08080239999981,53472.37124976 2024-05-03,20:56:00.000,124,11081214,14725,0,1714769759,13021.954407619989,59.10194978999789,53472.40618536001 2024-05-03,20:56:01.000,124,11081235,14725,0,1714769760,13022.01503440999,59.18653935000475,53472.37823688001 2024-05-03,20:56:02.000,124,11081219,14965,0,1714769761,13022.028507029994,59.25703064999834,53472.46906944 2024-05-03,20:56:03.000,124,11081243,14685,0,1714769762,13022.048715959994,59.35571847000392,53472.455095200006 2024-05-03,20:56:04.000,124,11081254,14725,0,1714769763,13022.08239751,59.454406290002225,53472.483043680004 2024-05-03,20:56:05.000,124,11081220,14325,0,1714769764,13022.07566119999,59.510799330004374,53472.49701792001 2024-05-03,20:56:06.000,124,11081213,14685,0,1714769765,13022.068924889994,59.5883397600046,53472.483043680004 2024-05-03,20:56:07.000,124,11081250,14645,0,1714769766,13022.08239751,59.70112584000162,53472.52496640001 2024-05-03,20:56:08.000,124,11081247,14605,0,1714769767,13022.09587012999,59.78571540000121,53472.59483760001 2024-05-03,20:56:09.000,124,11081208,14485,0,1714769768,13022.10260644,59.806862789999286,53472.552914880005 2024-05-03,20:56:10.000,124,11081223,14485,0,1714769769,13022.09587012999,59.856206700002076,53472.57387624001 2024-05-03,20:56:11.000,124,11081196,14325,0,1714769770,13022.08239751,59.89145234999887,53472.650734560004 2024-05-03,20:56:12.000,124,11081226,14525,0,1714769771,13022.089133819994,59.94079626000166,53472.66470880001 2024-05-03,20:56:13.000,124,11081255,14405,0,1714769772,13022.05545226999,59.92669800000294,53472.671695920006 2024-05-03,20:56:14.000,124,11081184,14205,0,1714769773,13022.028507029994,59.9337471300023,53472.69265728001 2024-05-03,20:56:15.000,124,11081165,14405,0,1714769774,13022.03524333999,59.89850147999823,53472.69265728001 2024-05-03,20:56:16.000,124,11081170,14405,0,1714769775,13022.021770719999,59.89850147999823,53472.70663152 2024-05-03,20:56:17.000,124,11081208,14605,0,1714769776,13022.06218858,59.84915757000272,53472.71361864001 2024-05-03,20:56:18.000,124,11081253,15045,0,1714769777,13022.10260644,59.813911919998645,53472.71361864001 2024-05-03,20:56:19.000,124,11081245,14445,0,1714769778,13022.109342749995,59.77866627000185,53472.74156712001 2024-05-03,20:56:20.000,124,11081194,14525,0,1714769779,13022.16323323,59.77866627000185,53472.67868304 2024-05-03,20:56:21.000,124,11081176,14765,0,1714769780,13022.22386002,59.73637148999842,53472.769515600005 2024-05-03,20:56:22.000,124,11081255,14485,0,1714769781,13022.230596329995,59.687027580002905,53472.75554136 2024-05-03,20:56:23.000,124,11081222,14605,0,1714769782,13022.230596329995,59.72932235999906,53472.790476960006 2024-05-03,20:56:24.000,124,11081249,14725,0,1714769783,13022.26427788,59.73637148999842,53472.76252848001 2024-05-03,20:56:25.000,124,11081204,14805,0,1714769784,13022.26427788,59.679978450003546,53472.8044512 2024-05-03,20:56:26.000,124,11081251,14565,0,1714769785,13022.22386002,59.7222732299997,53472.790476960006 2024-05-03,20:56:27.000,124,11081244,14405,0,1714769786,13022.21712370999,59.75046975000441,53472.77650272 2024-05-03,20:56:28.000,124,11081205,14405,0,1714769787,13022.230596329995,59.806862789999286,53472.769515600005 2024-05-03,20:56:29.000,124,11081184,14725,0,1714769788,13022.20365109,59.82801018000464,53472.79746408 2024-05-03,20:56:30.000,124,11081176,14725,0,1714769789,13022.15649691999,59.856206700002076,53472.6996444 2024-05-03,20:56:31.000,124,11081237,14605,0,1714769790,13022.129551679995,59.82801018000464,53472.68567016 2024-05-03,20:56:32.000,124,11081186,14925,0,1714769791,13022.129551679995,59.88440321999951,53472.73458 2024-05-03,20:56:33.000,124,11081164,14765,0,1714769792,13022.129551679995,59.863255830001435,53472.71361864001 2024-05-03,20:56:34.000,124,11081241,14485,0,1714769793,13022.12281537,59.806862789999286,53472.71361864001 2024-05-03,20:56:35.000,124,11081186,14525,0,1714769794,13022.109342749995,59.806862789999286,53472.71361864001 2024-05-03,20:56:36.000,124,11081195,14485,0,1714769795,13022.1430243,59.835059310004,53472.66470880001 2024-05-03,20:56:37.000,124,11081202,14645,0,1714769796,13022.18344216,59.75751888000377,53472.6996444 2024-05-03,20:56:38.000,124,11081267,14365,0,1714769797,13022.230596329995,59.71522410000034,53472.6996444 2024-05-03,20:56:39.000,124,11081189,14405,0,1714769798,13022.271014189995,59.71522410000034,53472.76252848001 2024-05-03,20:56:40.000,124,11081188,14685,0,1714769799,13022.291223119995,59.65883105999819,53472.769515600005 2024-05-03,20:56:41.000,124,11081173,14645,0,1714769800,13022.331640979995,59.65883105999819,53472.75554136 2024-05-03,20:56:42.000,124,11081198,14845,0,1714769801,13022.35858621999,59.630634540000756,53472.720605760005 2024-05-03,20:56:43.000,124,11081225,15045,0,1714769802,13022.372058839996,59.66588019000483,53472.75554136 2024-05-03,20:56:44.000,124,11081183,14365,0,1714769803,13022.3451136,59.694076710002264,53472.76252848001 2024-05-03,20:56:45.000,124,11081212,14285,0,1714769804,13022.36532253,59.70112584000162,53472.769515600005 2024-05-03,20:56:46.000,124,11081220,14725,0,1714769805,13022.331640979995,59.77866627000185,53472.82541256 2024-05-03,20:56:47.000,124,11081171,14405,0,1714769806,13022.28448681,59.84210844000336,53472.8044512 2024-05-03,20:56:48.000,124,11081180,14565,0,1714769807,13022.29795942999,59.905550610004866,53472.84637392 2024-05-03,20:56:49.000,124,11081199,14525,0,1714769808,13022.291223119995,59.9689927799991,53472.769515600005 2024-05-03,20:56:50.000,124,11081196,14565,0,1714769809,13022.25754156999,60.02538582000125,53472.81143832001 2024-05-03,20:56:51.000,124,11081182,14445,0,1714769810,13022.25754156999,60.088827990002756,53472.78348984001 2024-05-03,20:56:52.000,124,11081187,14685,0,1714769811,13022.27775049999,60.1804666800017,53472.818425440004 2024-05-03,20:56:53.000,124,11081196,14765,0,1714769812,13022.24406895,60.25800711000193,53472.77650272 2024-05-03,20:56:54.000,124,11081244,14525,0,1714769813,13022.190178469995,60.30030188999808,53472.83239968001 2024-05-03,20:56:55.000,124,11081201,14485,0,1714769814,13022.1430243,60.38489144999767,53472.75554136 2024-05-03,20:56:56.000,124,11081224,14645,0,1714769815,13022.08239751,60.3919405800043,53472.77650272 2024-05-03,20:56:57.000,124,11081259,14765,0,1714769816,13022.001561789999,60.441284489999816,53472.74855424 2024-05-03,20:56:58.000,124,11081204,14565,0,1714769817,13021.961143929999,60.504726660001324,53472.76252848001 2024-05-03,20:56:59.000,124,11081215,15085,0,1714769818,13021.873571899989,60.490628400002606,53472.78348984001 2024-05-03,20:57:00.000,124,11081251,14685,0,1714769819,13021.785999869993,60.462431879997894,53472.76252848001 2024-05-03,20:57:01.000,124,11081222,14365,0,1714769820,13021.664746289993,60.47653014000389,53472.790476960006 2024-05-03,20:57:02.000,124,11081229,14725,0,1714769821,13021.590646880002,60.497677530001965,53472.79746408 2024-05-03,20:57:03.000,124,11081227,14605,0,1714769822,13021.509811160002,60.51882492000004,53472.76252848001 2024-05-03,20:57:04.000,124,11081207,14485,0,1714769823,13021.449184370002,60.51882492000004,53472.769515600005 2024-05-03,20:57:05.000,124,11081233,14605,0,1714769824,13021.408766510001,60.511775790000684,53472.720605760005 2024-05-03,20:57:06.000,124,11081206,14645,0,1714769825,13021.381821269992,60.46948101000453,53472.63676032 2024-05-03,20:57:07.000,124,11081160,14605,0,1714769826,13021.381821269992,60.48357927000325,53472.70663152 2024-05-03,20:57:08.000,124,11081203,14765,0,1714769827,13021.361612339992,60.46948101000453,53472.68567016 2024-05-03,20:57:09.000,124,11081248,14645,0,1714769828,13021.354876029996,60.47653014000389,53472.64374744001 2024-05-03,20:57:10.000,124,11081262,14565,0,1714769829,13021.388557580001,60.47653014000389,53472.601824720005 2024-05-03,20:57:11.000,124,11081179,14565,0,1714769830,13021.381821269992,60.455382749998535,53472.57387624001 2024-05-03,20:57:12.000,124,11081237,14565,0,1714769831,13021.395293889997,60.455382749998535,53472.56688912 2024-05-03,20:57:13.000,124,11081279,14765,0,1714769832,13021.388557580001,60.4271862300011,53472.559902 2024-05-03,20:57:14.000,124,11081262,14725,0,1714769833,13021.375084959996,60.38489144999767,53472.53195352 2024-05-03,20:57:15.000,124,11081249,14685,0,1714769834,13021.341403409991,60.448333619999175,53472.56688912 2024-05-03,20:57:16.000,124,11081230,14645,0,1714769835,13021.361612339992,60.46948101000453,53472.504005040006 2024-05-03,20:57:17.000,124,11081252,14605,0,1714769836,13021.341403409991,60.448333619999175,53472.434133840005 2024-05-03,20:57:18.000,124,11081222,14965,0,1714769837,13021.334667099996,60.455382749998535,53472.44112096 2024-05-03,20:57:19.000,124,11081159,14565,0,1714769838,13021.314458169996,60.46948101000453,53472.4201596 2024-05-03,20:57:20.000,124,11081186,14645,0,1714769839,13021.334667099996,60.554070570004114,53472.40618536001 2024-05-03,20:57:21.000,124,11081216,14525,0,1714769840,13021.321194479991,60.58226709000155,53472.37823688001 2024-05-03,20:57:22.000,124,11081211,14365,0,1714769841,13021.314458169996,60.66685665000114,53472.40618536001 2024-05-03,20:57:23.000,124,11081268,14765,0,1714769842,13021.341403409991,60.7725935999988,53472.4201596 2024-05-03,20:57:24.000,124,11081260,14445,0,1714769843,13021.361612339992,60.850134029999026,53472.36426264 2024-05-03,20:57:25.000,124,11081183,14605,0,1714769844,13021.395293889997,60.955870980003965,53472.32932704001 2024-05-03,20:57:26.000,124,11081182,14565,0,1714769845,13021.435711749997,61.096853579998424,53472.30836568001 2024-05-03,20:57:27.000,124,11081217,14365,0,1714769846,13021.449184370002,61.139148360001855,53472.315352800004 2024-05-03,20:57:28.000,124,11081180,14405,0,1714769847,13021.503074849992,61.188492270004645,53472.29439144 2024-05-03,20:57:29.000,124,11081213,14685,0,1714769848,13021.530020090002,61.25193443999888,53472.27343008 2024-05-03,20:57:30.000,124,11081222,14245,0,1714769849,13021.516547469997,61.25193443999888,53472.28041720001 2024-05-03,20:57:31.000,124,11081197,14525,0,1714769850,13021.523283779992,61.29422922000231,53472.266442960004 2024-05-03,20:57:32.000,124,11081259,14845,0,1714769851,13021.503074849992,61.27308183000423,53472.23150736 2024-05-03,20:57:33.000,124,11081223,14525,0,1714769852,13021.435711749997,61.258983569998236,53472.27343008 2024-05-03,20:57:34.000,124,11081178,14365,0,1714769853,13021.395293889997,61.24488530999952,53472.25246872 2024-05-03,20:57:35.000,124,11081234,14605,0,1714769854,13021.327930790001,61.20963966000272,53472.25945584001 2024-05-03,20:57:36.000,124,11081207,14645,0,1714769855,13021.233622449996,61.132099230002495,53472.29439144 2024-05-03,20:57:37.000,124,11081207,14605,0,1714769856,13021.10563256,61.04750967000291,53472.21054600001 2024-05-03,20:57:38.000,124,11081211,14645,0,1714769857,13020.96417005,61.0193131499982,53472.2454816 2024-05-03,20:57:39.000,124,11081206,14445,0,1714769858,13020.8631254,60.906527070001175,53472.23849448001 2024-05-03,20:57:40.000,124,11081259,14685,0,1714769859,13020.661036099998,60.83603577000031,53472.22452024 2024-05-03,20:57:41.000,124,11081222,14725,0,1714769860,13020.539782519998,60.7725935999988,53472.19657176 2024-05-03,20:57:42.000,124,11081224,14605,0,1714769861,13020.405056319993,60.76554446999944,53472.18259752 2024-05-03,20:57:43.000,124,11081177,14525,0,1714769862,13020.243384879992,60.688004039999214,53472.18259752 2024-05-03,20:57:44.000,124,11081243,14525,0,1714769863,13020.088449750001,60.60341447999963,53472.14067480001 2024-05-03,20:57:45.000,124,11081237,14885,0,1714769864,13019.96719617,60.58226709000155,53472.098752080004 2024-05-03,20:57:46.000,124,11081241,14805,0,1714769865,13019.83920627999,60.58226709000155,53472.09176496001 2024-05-03,20:57:47.000,124,11081195,14885,0,1714769866,13019.72468901,60.5258740499994,53472.09176496001 2024-05-03,20:57:48.000,124,11081274,14845,0,1714769867,13019.63711697999,60.511775790000684,53472.05682936 2024-05-03,20:57:49.000,124,11081183,14685,0,1714769868,13019.542808639999,60.51882492000004,53472.00791952 2024-05-03,20:57:50.000,124,11081220,14685,0,1714769869,13019.455236609989,60.490628400002606,53472.00791952 2024-05-03,20:57:51.000,124,11081202,14405,0,1714769870,13019.354191959988,60.47653014000389,53471.90311272001 2024-05-03,20:57:52.000,124,11081246,14525,0,1714769871,13019.360928269998,60.511775790000684,53471.88913848 2024-05-03,20:57:53.000,124,11081214,14485,0,1714769872,13019.286828859993,60.490628400002606,53471.86119 2024-05-03,20:57:54.000,124,11081212,14565,0,1714769873,13019.246410999993,60.504726660001324,53471.77734456001 2024-05-03,20:57:55.000,124,11081214,14605,0,1714769874,13019.219465759998,60.48357927000325,53471.812280160004 2024-05-03,20:57:56.000,124,11081182,14565,0,1714769875,13019.172311590002,60.547021440004755,53471.833241520006 2024-05-03,20:57:57.000,124,11081162,14565,0,1714769876,13019.172311590002,60.48357927000325,53471.77734456001 2024-05-03,20:57:58.000,124,11081152,14765,0,1714769877,13019.111684800002,60.561119700003474,53471.67253776 2024-05-03,20:57:59.000,124,11081167,14605,0,1714769878,13019.165575279992,60.56816883000283,53471.74240896 2024-05-03,20:58:00.000,124,11081200,14725,0,1714769879,13019.131893730002,60.58931622000091,53471.644589280004 2024-05-03,20:58:01.000,124,11081194,14845,0,1714769880,13019.145366349992,60.60341447999963,53471.69349912 2024-05-03,20:58:02.000,124,11081171,14725,0,1714769881,13019.098212179997,60.64570926000306,53471.63760216001 2024-05-03,20:58:03.000,124,11081159,14525,0,1714769882,13019.158838969997,60.723249690003286,53471.62362792 2024-05-03,20:58:04.000,124,11081165,14645,0,1714769883,13019.152102660002,60.7725935999988,53471.616640800006 2024-05-03,20:58:05.000,124,11081161,14565,0,1714769884,13019.179047899997,60.80079012000351,53471.616640800006 2024-05-03,20:58:06.000,124,11081220,14725,0,1714769885,13019.185784209993,60.83603577000031,53471.57471808 2024-05-03,20:58:07.000,124,11081220,14525,0,1714769886,13019.185784209993,60.913576200000534,53471.56773096001 2024-05-03,20:58:08.000,124,11081177,14405,0,1714769887,13019.246410999993,61.01226401999884,53471.616640800006 2024-05-03,20:58:09.000,124,11081203,14205,0,1714769888,13019.280092549998,61.089804449999065,53471.595679440004 2024-05-03,20:58:10.000,124,11081140,14805,0,1714769889,13019.259883619998,61.16734487999929,53471.56074384 2024-05-03,20:58:11.000,124,11081183,14565,0,1714769890,13019.266619929993,61.26603270000487,53471.53279536 2024-05-03,20:58:12.000,124,11081198,14525,0,1714769891,13019.273356240003,61.364720520003175,53471.46991128001 2024-05-03,20:58:13.000,124,11081173,14525,0,1714769892,13019.307037789993,61.42111355999805,53471.56773096001 2024-05-03,20:58:14.000,124,11081115,15045,0,1714769893,13019.340719339998,61.51980138000363,53471.53279536 2024-05-03,20:58:15.000,124,11081189,14565,0,1714769894,13019.239674689998,61.597341810003854,53471.48388552 2024-05-03,20:58:16.000,124,11081192,14645,0,1714769895,13019.246410999993,61.63258746000065,53471.56773096001 2024-05-03,20:58:17.000,124,11081167,14765,0,1714769896,13019.259883619998,61.68193137000344,53471.50484688 2024-05-03,20:58:18.000,124,11081142,14645,0,1714769897,13019.179047899997,61.6889805000028,53471.476898400004 2024-05-03,20:58:19.000,124,11081225,14205,0,1714769898,13019.118421109997,61.68193137000344,53471.476898400004 2024-05-03,20:58:20.000,124,11081198,14565,0,1714769899,13019.037585389997,61.67488224000408,53471.49087264001 2024-05-03,20:58:21.000,124,11081184,14525,0,1714769900,13018.976958599997,61.63963659000001,53471.49087264001 2024-05-03,20:58:22.000,124,11081212,14845,0,1714769901,13018.862441329991,61.62553833000129,53471.427988560004 2024-05-03,20:58:23.000,124,11081142,14605,0,1714769902,13018.781605609991,61.58324354999786,53471.42100144001 2024-05-03,20:58:24.000,124,11081185,14685,0,1714769903,13018.7075062,61.52685051000299,53471.39305296 2024-05-03,20:58:25.000,124,11081188,14845,0,1714769904,13018.62667048,61.44931008000276,53471.43497568 2024-05-03,20:58:26.000,124,11081203,14725,0,1714769905,13018.512153209995,61.41406442999869,53471.41401432 2024-05-03,20:58:27.000,124,11081163,14845,0,1714769906,13018.431317489994,61.35062226000446,53471.4070272 2024-05-03,20:58:28.000,124,11081218,14685,0,1714769907,13018.35721807999,61.28013096000359,53471.35113024001 2024-05-03,20:58:29.000,124,11081225,14885,0,1714769908,13018.262909739999,61.2307870500008,53471.28824616 2024-05-03,20:58:30.000,124,11081217,14525,0,1714769909,13018.182074019998,61.132099230002495,53471.309207520004 2024-05-03,20:58:31.000,124,11081232,14445,0,1714769910,13018.134919849988,61.10390270999778,53471.29523328 2024-05-03,20:58:32.000,124,11081199,14845,0,1714769911,13018.094501989988,61.0193131499982,53471.281259040006 2024-05-03,20:58:33.000,124,11081161,14805,0,1714769912,13018.033875200003,60.96996924000268,53471.16946512 2024-05-03,20:58:34.000,124,11081166,14285,0,1714769913,13018.013666270002,60.906527070001175,53471.13452952001 2024-05-03,20:58:35.000,124,11081246,14405,0,1714769914,13018.027138889993,60.913576200000534,53471.15549088001 2024-05-03,20:58:36.000,124,11081239,14765,0,1714769915,13018.040611509998,60.906527070001175,53471.14850376 2024-05-03,20:58:37.000,124,11081203,14405,0,1714769916,13018.081029369998,60.92062532999989,53471.13452952001 2024-05-03,20:58:38.000,124,11081200,14765,0,1714769917,13018.107974609993,60.948821850004606,53471.05068408 2024-05-03,20:58:39.000,124,11081214,14525,0,1714769918,13018.188810329993,60.94177271999797,53471.05068408 2024-05-03,20:58:40.000,124,11081151,14605,0,1714769919,13018.209019259994,60.948821850004606,53471.043696960005 2024-05-03,20:58:41.000,124,11081179,14565,0,1714769920,13018.330272839994,60.99111663000076,53471.03670984001 2024-05-03,20:58:42.000,124,11081211,14725,0,1714769921,13018.39763593999,61.04046054000355,53470.98081288 2024-05-03,20:58:43.000,124,11081226,15005,0,1714769922,13018.46499904,61.082755319999706,53470.945877280006 2024-05-03,20:58:44.000,124,11081199,14805,0,1714769923,13018.613197859995,61.146197490001214,53471.043696960005 2024-05-03,20:58:45.000,124,11081217,14725,0,1714769924,13018.694033579995,61.17439400999865,53471.0227356 2024-05-03,20:58:46.000,124,11081262,14725,0,1714769925,13018.815287159996,61.20259053000336,53471.00177424 2024-05-03,20:58:47.000,124,11081166,14485,0,1714769926,13018.909595500001,61.27308183000423,53471.00177424 2024-05-03,20:58:48.000,124,11081190,14885,0,1714769927,13019.111684800002,61.27308183000423,53471.06465832001 2024-05-03,20:58:49.000,124,11081170,14525,0,1714769928,13019.212729450002,61.315376610000385,53471.06465832001 2024-05-03,20:58:50.000,124,11081169,14645,0,1714769929,13019.367664579993,61.35062226000446,53471.043696960005 2024-05-03,20:58:51.000,124,11081151,14805,0,1714769930,13019.542808639999,61.37881878000189,53471.10658104001 2024-05-03,20:58:52.000,124,11081182,14925,0,1714769931,13019.68427115,61.364720520003175,53471.113568160006 2024-05-03,20:58:53.000,124,11081144,14725,0,1714769932,13019.832469969995,61.41406442999869,53471.16946512 2024-05-03,20:58:54.000,124,11081160,14405,0,1714769933,13020.00761403,61.41406442999869,53471.14850376 2024-05-03,20:58:55.000,124,11081194,14805,0,1714769934,13020.142340229992,61.4422609500034,53471.141516640004 2024-05-03,20:58:56.000,124,11081161,14925,0,1714769935,13020.317484289997,61.47045747000084,53471.15549088001 2024-05-03,20:58:57.000,124,11081203,14525,0,1714769936,13020.458946799998,61.491604859998915,53471.23234920001 2024-05-03,20:58:58.000,124,11081176,14805,0,1714769937,13020.586936689993,61.56209615999978,53471.260297680004 2024-05-03,20:58:59.000,124,11081185,14805,0,1714769938,13020.741871819999,61.55504703000042,53471.281259040006 2024-05-03,20:59:00.000,124,11081140,14605,0,1714769939,13020.748608129994,61.56914528999914,53471.330168880006 2024-05-03,20:59:01.000,124,11081135,14445,0,1714769940,13020.83618015999,61.597341810003854,53471.34414312 2024-05-03,20:59:02.000,124,11081204,14725,0,1714769941,13020.829443849994,61.61848920000193,53471.37209160001 2024-05-03,20:59:03.000,124,11081176,14725,0,1714769942,13020.81597122999,61.66783311000472,53471.41401432 2024-05-03,20:59:04.000,124,11081179,14605,0,1714769943,13020.809234919994,61.64668571999937,53471.48388552 2024-05-03,20:59:05.000,124,11081180,14805,0,1714769944,13020.728399199994,61.6889805000028,53471.427988560004 2024-05-03,20:59:06.000,124,11081167,14685,0,1714769945,13020.634090859989,61.63258746000065,53471.497859760006 2024-05-03,20:59:07.000,124,11081233,14925,0,1714769946,13020.512837279988,61.63258746000065,53471.50484688 2024-05-03,20:59:08.000,124,11081201,14685,0,1714769947,13020.371374770002,61.55504703000042,53471.511834 2024-05-03,20:59:09.000,124,11081201,14885,0,1714769948,13020.223175949992,61.55504703000042,53471.58869232001 2024-05-03,20:59:10.000,124,11081250,14845,0,1714769949,13020.115394989996,61.47045747000084,53471.5817052 2024-05-03,20:59:11.000,124,11081234,14605,0,1714769950,13019.953723549996,61.37881878000189,53471.53978248001 2024-05-03,20:59:12.000,124,11081198,14605,0,1714769951,13019.832469969995,61.33652399999846,53471.58869232001 2024-05-03,20:59:13.000,124,11081218,14765,0,1714769952,13019.71795269999,61.23783618000016,53471.56074384 2024-05-03,20:59:14.000,124,11081198,14805,0,1714769953,13019.59669911999,61.11095184000442,53471.60266656 2024-05-03,20:59:15.000,124,11081192,14645,0,1714769954,13019.495654469989,61.075706190000346,53471.50484688 2024-05-03,20:59:16.000,124,11081175,15125,0,1714769955,13019.408082439993,61.03341141000419,53471.52580824 2024-05-03,20:59:17.000,124,11081204,14845,0,1714769956,13019.354191959988,60.913576200000534,53471.53279536 2024-05-03,20:59:18.000,124,11081146,14845,0,1714769957,13019.333983029988,60.857183159998385,53471.511834 2024-05-03,20:59:19.000,124,11081218,14805,0,1714769958,13019.320510409998,60.77964272999816,53471.56074384 2024-05-03,20:59:20.000,124,11081187,14885,0,1714769959,13019.307037789993,60.737347950002004,53471.52580824 2024-05-03,20:59:21.000,124,11081174,14725,0,1714769960,13019.333983029988,60.69505316999857,53471.51882112001 2024-05-03,20:59:22.000,124,11081173,14445,0,1714769961,13019.360928269998,60.64570926000306,53471.52580824 2024-05-03,20:59:23.000,124,11081206,14645,0,1714769962,13019.381137199998,60.61751273999835,53471.511834 2024-05-03,20:59:24.000,124,11081207,14445,0,1714769963,13019.441763989998,60.58931622000091,53471.58869232001 2024-05-03,20:59:25.000,124,11081180,14845,0,1714769964,13019.468709229994,60.61046360999899,53471.595679440004 2024-05-03,20:59:26.000,124,11081257,15005,0,1714769965,13019.495654469989,60.59636535000027,53471.51882112001 2024-05-03,20:59:27.000,124,11081236,14965,0,1714769966,13019.549544949994,60.66685665000114,53471.56773096001 2024-05-03,20:59:28.000,124,11081224,14845,0,1714769967,13019.569753879994,60.730298820002645,53471.52580824 2024-05-03,20:59:29.000,124,11081201,14525,0,1714769968,13019.57649018999,60.87128142000438,53471.56074384 2024-05-03,20:59:30.000,124,11081237,14205,0,1714769969,13019.583226499999,60.99816576000012,53471.49087264001 2024-05-03,20:59:31.000,124,11081174,14925,0,1714769970,13019.522599709999,61.082755319999706,53471.53279536 2024-05-03,20:59:32.000,124,11081231,14845,0,1714769971,13019.475445539989,61.258983569998236,53471.53978248001 2024-05-03,20:59:33.000,124,11081236,14525,0,1714769972,13019.367664579993,61.39996616999997,53471.4070272 2024-05-03,20:59:34.000,124,11081282,14645,0,1714769973,13019.313774099988,61.597341810003854,53471.52580824 2024-05-03,20:59:35.000,124,11081177,14605,0,1714769974,13019.192520520002,61.71012789000088,53471.50484688 2024-05-03,20:59:36.000,124,11081229,14445,0,1714769975,13019.051058010002,61.88635613999941,53471.546769600005 2024-05-03,20:59:37.000,124,11081184,14725,0,1714769976,13019.010640150002,61.999142220003705,53471.546769600005 2024-05-03,20:59:38.000,124,11081222,14845,0,1714769977,13018.855705019996,62.10487917000137,53471.58869232001 2024-05-03,20:59:39.000,124,11081181,14605,0,1714769978,13018.774869299996,62.231763510004384,53471.55375672 2024-05-03,20:59:40.000,124,11081262,14525,0,1714769979,13018.68729727,62.365696979999484,53471.595679440004 2024-05-03,20:59:41.000,124,11081280,14605,0,1714769980,13018.54583476,62.42913915000099,53471.63061504 2024-05-03,20:59:42.000,124,11081229,14485,0,1714769981,13018.471735349995,62.46438479999779,53471.46292416 2024-05-03,20:59:43.000,124,11081261,14365,0,1714769982,13018.451526419994,62.4925813200025,53471.50484688 2024-05-03,20:59:44.000,124,11081184,14725,0,1714769983,13018.39763593999,62.49963045000186,53471.46292416 2024-05-03,20:59:45.000,124,11081256,14285,0,1714769984,13018.350481769994,62.50667958000122,53471.497859760006 2024-05-03,20:59:46.000,124,11081221,14765,0,1714769985,13018.323536529999,62.52077783999994,53471.476898400004 2024-05-03,20:59:47.000,124,11081247,14725,0,1714769986,13018.343745459999,62.50667958000122,53471.46991128001 2024-05-03,20:59:48.000,124,11081242,14525,0,1714769987,13018.296591289989,62.527826969999296,53471.48388552 2024-05-03,20:59:49.000,124,11081169,14885,0,1714769988,13018.363954389999,62.534876099998655,53471.476898400004 2024-05-03,20:59:50.000,124,11081242,14845,0,1714769989,13018.390899629994,62.51372871000058,53471.427988560004 2024-05-03,20:59:51.000,124,11081245,15125,0,1714769990,13018.45826272999,62.534876099998655,53471.4070272 2024-05-03,20:59:52.000,124,11081141,14805,0,1714769991,13018.451526419994,62.54897436000465,53471.35113024001 2024-05-03,20:59:53.000,124,11081231,14765,0,1714769992,13018.47847165999,62.591269140000804,53471.379078720005 2024-05-03,20:59:54.000,124,11081171,14605,0,1714769993,13018.48520797,62.51372871000058,53471.35113024001 2024-05-03,20:59:55.000,124,11081179,14685,0,1714769994,13018.52562583,62.51372871000058,53471.35811736 2024-05-03,20:59:56.000,124,11081176,15205,0,1714769995,13018.51888951999,62.55602349000401,53471.37209160001 2024-05-03,20:59:57.000,124,11081190,15125,0,1714769996,13018.512153209995,62.52077783999994,53471.337156 2024-05-03,20:59:58.000,124,11081220,14365,0,1714769997,13018.552571069995,62.54897436000465,53471.39305296 2024-05-03,20:59:59.000,124,11081186,14885,0,1714769998,13018.51888951999,62.527826969999296,53471.36510448 2024-05-03,21:00:00.000,124,11081167,14765,0,1714769999,13018.57951630999,62.55602349000401,53471.32318176001 2024-05-03,21:00:01.000,124,11081235,14885,0,1714770000,13018.62667048,62.534876099998655,53471.30222040001 2024-05-03,21:00:02.000,124,11081197,14885,0,1714770001,13018.653615719995,62.57012175000273,53471.24632344 2024-05-03,21:00:03.000,124,11081189,14845,0,1714770002,13018.68056095999,62.57012175000273,53471.28824616 2024-05-03,21:00:04.000,124,11081143,14605,0,1714770003,13018.74792406,62.577170880002086,53471.24632344 2024-05-03,21:00:05.000,124,11081239,14805,0,1714770004,13018.862441329991,62.591269140000804,53471.281259040006 2024-05-03,21:00:06.000,124,11081186,14885,0,1714770005,13018.963485979992,62.59831827000016,53471.23933632 2024-05-03,21:00:07.000,124,11081198,14605,0,1714770006,13019.125157419992,62.640613050003594,53471.281259040006 2024-05-03,21:00:08.000,124,11081166,15045,0,1714770007,13019.259883619998,62.57012175000273,53471.309207520004 2024-05-03,21:00:09.000,124,11081181,14485,0,1714770008,13019.421555059998,62.584220010001445,53471.29523328 2024-05-03,21:00:10.000,124,11081169,14725,0,1714770009,13019.542808639999,62.60536739999952,53471.1974136 2024-05-03,21:00:11.000,124,11081173,15205,0,1714770010,13019.76510687,62.65471131000231,53471.30222040001 2024-05-03,21:00:12.000,124,11081224,14845,0,1714770011,13019.933514619996,62.65471131000231,53471.27427192001 2024-05-03,21:00:13.000,124,11081230,14685,0,1714770012,13020.122131299991,62.68290782999975,53471.34414312 2024-05-03,21:00:14.000,124,11081207,14605,0,1714770013,13020.283802739992,62.65471131000231,53471.337156 2024-05-03,21:00:15.000,124,11081198,14805,0,1714770014,13020.391583700002,62.68290782999975,53471.31619464 2024-05-03,21:00:16.000,124,11081215,14845,0,1714770015,13020.519573589998,62.7393008700019,53471.427988560004 2024-05-03,21:00:17.000,124,11081211,15165,0,1714770016,13020.593672999988,62.71110435000446,53471.46991128001 2024-05-03,21:00:18.000,124,11081216,15205,0,1714770017,13020.681245029999,62.68290782999975,53471.49087264001 2024-05-03,21:00:19.000,124,11081194,14885,0,1714770018,13020.708190269994,62.71110435000446,53471.49087264001 2024-05-03,21:00:20.000,124,11081180,14685,0,1714770019,13020.748608129994,62.71110435000446,53471.5817052 2024-05-03,21:00:21.000,124,11081216,14765,0,1714770020,13020.802498609999,62.67585870000039,53471.616640800006 2024-05-03,21:00:22.000,124,11081227,15045,0,1714770021,13020.849652779994,62.68995695999911,53471.65856352001 2024-05-03,21:00:23.000,124,11081224,14885,0,1714770022,13020.79576229999,62.65471131000231,53471.665550640006 2024-05-03,21:00:24.000,124,11081222,14685,0,1714770023,13020.85638908999,62.640613050003594,53471.67952488 2024-05-03,21:00:25.000,124,11081196,14645,0,1714770024,13020.87659801999,62.591269140000804,53471.714460480005 2024-05-03,21:00:26.000,124,11081202,14725,0,1714770025,13020.84291647,62.51372871000058,53471.68651200001 2024-05-03,21:00:27.000,124,11081257,14725,0,1714770026,13020.89680694999,62.45028653999907,53471.72843472 2024-05-03,21:00:28.000,124,11081187,14805,0,1714770027,13020.91701587999,62.3797952399982,53471.763370320004 2024-05-03,21:00:29.000,124,11081179,14365,0,1714770028,13020.96417005,62.302254809997976,53471.81926728 2024-05-03,21:00:30.000,124,11081204,14805,0,1714770029,13021.011324219995,62.238812640003744,53471.81926728 2024-05-03,21:00:31.000,124,11081130,14845,0,1714770030,13021.02479684,62.189468730000954,53471.77734456001 2024-05-03,21:00:32.000,124,11081212,14885,0,1714770031,13021.05847838999,62.09078091000265,53471.82625440001 2024-05-03,21:00:33.000,124,11081207,14485,0,1714770032,13021.07868731999,62.04848612999922,53471.80529304001 2024-05-03,21:00:34.000,124,11081184,14805,0,1714770033,13021.12584149,61.949798310000915,53471.82625440001 2024-05-03,21:00:35.000,124,11081184,14725,0,1714770034,13021.172995659996,61.900454399998125,53471.84022864 2024-05-03,21:00:36.000,124,11081211,14845,0,1714770035,13021.193204589996,61.90750353000476,53471.88913848 2024-05-03,21:00:37.000,124,11081216,14365,0,1714770036,13021.213413519996,61.88635613999941,53471.91708696 2024-05-03,21:00:38.000,124,11081146,14965,0,1714770037,13021.22688614,61.900454399998125,53471.882151360005 2024-05-03,21:00:39.000,124,11081197,14885,0,1714770038,13021.233622449996,61.900454399998125,53471.91708696 2024-05-03,21:00:40.000,124,11081211,14725,0,1714770039,13021.24709507,61.88635613999941,53471.95900968 2024-05-03,21:00:41.000,124,11081203,14925,0,1714770040,13021.280776619991,61.90750353000476,53471.93804832 2024-05-03,21:00:42.000,124,11081188,14845,0,1714770041,13021.233622449996,61.999142220003705,53471.9659968 2024-05-03,21:00:43.000,124,11081236,14885,0,1714770042,13021.22688614,61.97799482999835,53471.95900968 2024-05-03,21:00:44.000,124,11081230,14605,0,1714770043,13021.280776619991,62.06258438999794,53472.000932400006 2024-05-03,21:00:45.000,124,11081197,15125,0,1714770044,13021.260567689991,62.09078091000265,53472.049842240005 2024-05-03,21:00:46.000,124,11081202,15005,0,1714770045,13021.213413519996,62.168321340002876,53471.95900968 2024-05-03,21:00:47.000,124,11081155,14805,0,1714770046,13021.17973196999,62.22471437999775,53472.049842240005 2024-05-03,21:00:48.000,124,11081220,14445,0,1714770047,13021.14605042,62.26700916000118,53472.01490664 2024-05-03,21:00:49.000,124,11081144,14965,0,1714770048,13021.11910517999,62.29520567999862,53471.97298392001 2024-05-03,21:00:50.000,124,11081175,15045,0,1714770049,13021.10563256,62.31635307000397,53472.01490664 2024-05-03,21:00:51.000,124,11081182,14605,0,1714770050,13021.05847838999,62.358647850000125,53472.000932400006 2024-05-03,21:00:52.000,124,11081199,15005,0,1714770051,13021.00458791,62.3797952399982,53472.01490664 2024-05-03,21:00:53.000,124,11081206,14485,0,1714770052,13020.96417005,62.37274610999884,53472.11272632001 2024-05-03,21:00:54.000,124,11081232,14885,0,1714770053,13020.89680694999,62.37274610999884,53472.08477784 2024-05-03,21:00:55.000,124,11081128,14685,0,1714770054,13020.81597122999,62.42913915000099,53472.049842240005 2024-05-03,21:00:56.000,124,11081258,15005,0,1714770055,13020.79576229999,62.407991760002915,53472.119713440006 2024-05-03,21:00:57.000,124,11081149,15205,0,1714770056,13020.741871819999,62.415040890002274,53472.119713440006 2024-05-03,21:00:58.000,124,11081171,14725,0,1714770057,13020.728399199994,62.415040890002274,53472.15464904 2024-05-03,21:00:59.000,124,11081149,14805,0,1714770058,13020.714926579989,62.44323740999971,53472.15464904 2024-05-03,21:01:00.000,124,11081184,14525,0,1714770059,13020.687981339994,62.47848306000378,53472.22452024 2024-05-03,21:01:01.000,124,11081231,14645,0,1714770060,13020.627354549993,62.46438479999779,53472.13368768 2024-05-03,21:01:02.000,124,11081166,14685,0,1714770061,13020.667772409994,62.55602349000401,53472.20355888 2024-05-03,21:01:03.000,124,11081230,15125,0,1714770062,13020.627354549993,62.55602349000401,53472.18259752 2024-05-03,21:01:04.000,124,11081239,14885,0,1714770063,13020.647563479994,62.56307262000337,53472.28041720001 2024-05-03,21:01:05.000,124,11081199,14925,0,1714770064,13020.647563479994,62.61241652999888,53472.29439144 2024-05-03,21:01:06.000,124,11081258,14565,0,1714770065,13020.647563479994,62.70405521999783,53472.29439144 2024-05-03,21:01:07.000,124,11081208,14525,0,1714770066,13020.640827169998,62.72520261000318,53472.23150736 2024-05-03,21:01:08.000,124,11081223,14485,0,1714770067,13020.640827169998,62.78159564999805,53472.23150736 2024-05-03,21:01:09.000,124,11081204,14685,0,1714770068,13020.607145619993,62.83093956000084,53472.22452024 2024-05-03,21:01:10.000,124,11081166,14885,0,1714770069,13020.661036099998,62.91552912000043,53472.266442960004 2024-05-03,21:01:11.000,124,11081161,14405,0,1714770070,13020.586936689993,62.91552912000043,53472.266442960004 2024-05-03,21:01:12.000,124,11081186,14565,0,1714770071,13020.586936689993,62.96487303000322,53472.266442960004 2024-05-03,21:01:13.000,124,11081259,14565,0,1714770072,13020.506100969993,62.97192216000258,53472.336314160006 2024-05-03,21:01:14.000,124,11081196,14605,0,1714770073,13020.438737869998,63.035364330004086,53472.287404320006 2024-05-03,21:01:15.000,124,11081211,14405,0,1714770074,13020.344429529992,63.06356085000152,53472.29439144 2024-05-03,21:01:16.000,124,11081203,14685,0,1714770075,13020.277066429997,63.07060998000088,53472.32932704001 2024-05-03,21:01:17.000,124,11081188,14765,0,1714770076,13020.169285470001,63.05651172000216,53472.30836568001 2024-05-03,21:01:18.000,124,11081167,14365,0,1714770077,13020.068240820001,63.035364330004086,53472.32932704001 2024-05-03,21:01:19.000,124,11081155,14845,0,1714770078,13019.973932479996,62.993069550000655,53472.287404320006 2024-05-03,21:01:20.000,124,11081270,14645,0,1714770079,13019.88636045,62.993069550000655,53472.28041720001 2024-05-03,21:01:21.000,124,11081223,14565,0,1714770080,13019.82573366,62.993069550000655,53472.27343008 2024-05-03,21:01:22.000,124,11081251,14645,0,1714770081,13019.771843179995,62.9507747700045,53472.19657176 2024-05-03,21:01:23.000,124,11081211,14565,0,1714770082,13019.76510687,62.96487303000322,53472.217533120005 2024-05-03,21:01:24.000,124,11081130,14685,0,1714770083,13019.74489794,62.97192216000258,53472.28041720001 2024-05-03,21:01:25.000,124,11081173,14565,0,1714770084,13019.751634249995,62.92962737999915,53472.266442960004 2024-05-03,21:01:26.000,124,11081164,14605,0,1714770085,13019.77857948999,62.89438173000235,53472.2454816 2024-05-03,21:01:27.000,124,11081211,14605,0,1714770086,13019.80552473,62.88028347000363,53472.25246872 2024-05-03,21:01:28.000,124,11081222,14885,0,1714770087,13019.84594259,62.866185210004915,53472.22452024 2024-05-03,21:01:29.000,124,11081243,14965,0,1714770088,13019.87962413999,62.83093956000084,53472.315352800004 2024-05-03,21:01:30.000,124,11081217,14685,0,1714770089,13019.893096759995,62.753399130000616,53472.25945584001 2024-05-03,21:01:31.000,124,11081175,14765,0,1714770090,13019.933514619996,62.73225174000254,53472.29439144 2024-05-03,21:01:32.000,124,11081159,14565,0,1714770091,13020.000877719991,62.65471131000231,53472.29439144 2024-05-03,21:01:33.000,124,11081212,14885,0,1714770092,13019.9874051,62.61241652999888,53472.25945584001 2024-05-03,21:01:34.000,124,11081191,14405,0,1714770093,13020.00761403,62.527826969999296,53472.29439144 2024-05-03,21:01:35.000,124,11081216,14725,0,1714770094,13020.000877719991,62.48553219000314,53472.28041720001 2024-05-03,21:01:36.000,124,11081200,14365,0,1714770095,13020.034559269996,62.45028653999907,53472.30137856 2024-05-03,21:01:37.000,124,11081189,14605,0,1714770096,13020.02782296,62.3938935000042,53472.315352800004 2024-05-03,21:01:38.000,124,11081224,14365,0,1714770097,13020.095186059996,62.358647850000125,53472.22452024 2024-05-03,21:01:39.000,124,11081215,14685,0,1714770098,13020.155812849996,62.33750046000205,53472.3502884 2024-05-03,21:01:40.000,124,11081218,14445,0,1714770099,13020.176021779997,62.31635307000397,53472.315352800004 2024-05-03,21:01:41.000,124,11081211,14165,0,1714770100,13020.223175949992,62.2458617700031,53472.32233992 2024-05-03,21:01:42.000,124,11081219,14525,0,1714770101,13020.337693219997,62.22471437999775,53472.29439144 2024-05-03,21:01:43.000,124,11081165,14605,0,1714770102,13020.391583700002,62.22471437999775,53472.266442960004 2024-05-03,21:01:44.000,124,11081169,14485,0,1714770103,13020.512837279988,62.16127221000352,53472.32233992 2024-05-03,21:01:45.000,124,11081160,14485,0,1714770104,13020.627354549993,62.140124819998164,53472.27343008 2024-05-03,21:01:46.000,124,11081177,14885,0,1714770105,13020.728399199994,62.10487917000137,53472.32233992 2024-05-03,21:01:47.000,124,11081170,14685,0,1714770106,13020.809234919994,62.05553525999858,53472.315352800004 2024-05-03,21:01:48.000,124,11081191,14685,0,1714770107,13020.93722480999,62.02733874000114,53472.385224000005 2024-05-03,21:01:49.000,124,11081182,14805,0,1714770108,13021.07868731999,62.07668265000393,53472.37823688001 2024-05-03,21:01:50.000,124,11081200,14485,0,1714770109,13021.193204589996,62.08373178000329,53472.36426264 2024-05-03,21:01:51.000,124,11081170,14925,0,1714770110,13021.327930790001,62.09078091000265,53472.434133840005 2024-05-03,21:01:52.000,124,11081170,14725,0,1714770111,13021.428975440002,62.1471739500048,53472.40618536001 2024-05-03,21:01:53.000,124,11081221,14845,0,1714770112,13021.516547469997,62.15422308000416,53472.4900308 2024-05-03,21:01:54.000,124,11081202,15045,0,1714770113,13021.617592119997,62.182419600001595,53472.483043680004 2024-05-03,21:01:55.000,124,11081173,14725,0,1714770114,13021.691691530003,62.238812640003744,53472.52496640001 2024-05-03,21:01:56.000,124,11081178,14685,0,1714770115,13021.752318319988,62.25996003000182,53472.52496640001 2024-05-03,21:01:57.000,124,11081172,14365,0,1714770116,13021.799472489998,62.30930394000461,53472.46906944 2024-05-03,21:01:58.000,124,11081152,14605,0,1714770117,13021.873571899989,62.33750046000205,53472.54592776001 2024-05-03,21:01:59.000,124,11081153,14685,0,1714770118,13021.826417729993,62.38684437000484,53472.53195352 2024-05-03,21:02:00.000,124,11081209,14925,0,1714770119,13021.907253449994,62.415040890002274,53472.60881184 2024-05-03,21:02:01.000,124,11081210,14645,0,1714770120,13021.900517139999,62.3938935000042,53472.650734560004 2024-05-03,21:02:02.000,124,11081208,14845,0,1714770121,13021.860099279998,62.38684437000484,53472.63676032 2024-05-03,21:02:03.000,124,11081219,14685,0,1714770122,13021.839890349998,62.358647850000125,53472.6996444 2024-05-03,21:02:04.000,124,11081220,14645,0,1714770123,13021.920726069999,62.32340220000333,53472.73458 2024-05-03,21:02:05.000,124,11081175,14485,0,1714770124,13021.839890349998,62.22471437999775,53472.74855424 2024-05-03,21:02:06.000,124,11081164,14725,0,1714770125,13021.846626659993,62.20356698999967,53472.73458 2024-05-03,21:02:07.000,124,11081203,14725,0,1714770126,13021.880308209998,62.16127221000352,53472.769515600005 2024-05-03,21:02:08.000,124,11081157,14765,0,1714770127,13021.920726069999,62.09783004000201,53472.790476960006 2024-05-03,21:02:09.000,124,11081212,14245,0,1714770128,13021.947671309994,62.04143699999986,53472.79746408 2024-05-03,21:02:10.000,124,11081202,14205,0,1714770129,13022.001561789999,61.999142220003705,53472.86034816001 2024-05-03,21:02:11.000,124,11081208,14325,0,1714770130,13022.06218858,62.006191350003064,53472.86733528 2024-05-03,21:02:12.000,124,11081167,15085,0,1714770131,13022.089133819994,61.97094569999899,53472.83239968001 2024-05-03,21:02:13.000,124,11081178,14525,0,1714770132,13022.17670584999,61.949798310000915,53472.91624512 2024-05-03,21:02:14.000,124,11081167,14765,0,1714770133,13022.21712370999,61.999142220003705,53472.8743224 2024-05-03,21:02:15.000,124,11081223,14365,0,1714770134,13022.27775049999,62.06258438999794,53472.91624512 2024-05-03,21:02:16.000,124,11081209,14525,0,1714770135,13022.29795942999,62.118977430000086,53472.88130952001 2024-05-03,21:02:17.000,124,11081159,14605,0,1714770136,13022.412476699996,62.21766524999839,53472.92323224 2024-05-03,21:02:18.000,124,11081193,14845,0,1714770137,13022.473103489996,62.2811074199999,53472.89528376 2024-05-03,21:02:19.000,124,11081161,14565,0,1714770138,13022.48657611,62.407991760002915,53472.91624512 2024-05-03,21:02:20.000,124,11081183,14525,0,1714770139,13022.560675519991,62.48553219000314,53472.96515496 2024-05-03,21:02:21.000,124,11081182,14725,0,1714770140,13022.479839799991,62.584220010001445,53472.95118072001 2024-05-03,21:02:22.000,124,11081139,14525,0,1714770141,13022.42594932,62.70405521999783,53472.937206480005 2024-05-03,21:02:23.000,124,11081127,14645,0,1714770142,13022.311432049995,62.753399130000616,53472.9441936 2024-05-03,21:02:24.000,124,11081178,14565,0,1714770143,13022.24406895,62.866185210004915,53472.96515496 2024-05-03,21:02:25.000,124,11081194,14805,0,1714770144,13022.109342749995,62.866185210004915,53472.958167840006 2024-05-03,21:02:26.000,124,11081142,15205,0,1714770145,13021.97461654999,62.88733260000299,53472.97214208 2024-05-03,21:02:27.000,124,11081219,14565,0,1714770146,13021.772527249988,62.91552912000043,53473.02105192 2024-05-03,21:02:28.000,124,11081192,14405,0,1714770147,13021.563701639992,62.936676509998506,53472.92323224 2024-05-03,21:02:29.000,124,11081128,14405,0,1714770148,13021.348139720001,62.943725639997865,53472.958167840006 2024-05-03,21:02:30.000,124,11081201,14845,0,1714770149,13021.05847838999,62.92257824999979,53472.958167840006 2024-05-03,21:02:31.000,124,11081230,14565,0,1714770150,13020.81597122999,62.88028347000363,53472.90925800001 2024-05-03,21:02:32.000,124,11081162,14565,0,1714770151,13020.580200379998,62.823890430001484,53472.93021936001 2024-05-03,21:02:33.000,124,11081191,14885,0,1714770152,13020.283802739992,62.8379886900002,53472.8743224 2024-05-03,21:02:34.000,124,11081214,14485,0,1714770153,13020.081713439991,62.809792170002765,53472.839386800006 2024-05-03,21:02:35.000,124,11081207,14845,0,1714770154,13019.83920627999,62.78159564999805,53472.88130952001 2024-05-03,21:02:36.000,124,11081155,14725,0,1714770155,13019.64385329,62.72520261000318,53472.82541256 2024-05-03,21:02:37.000,124,11081150,14645,0,1714770156,13019.435027679989,62.72520261000318,53472.769515600005 2024-05-03,21:02:38.000,124,11081189,15005,0,1714770157,13019.273356240003,62.66176044000167,53472.68567016 2024-05-03,21:02:39.000,124,11081177,14365,0,1714770158,13019.118421109997,62.64766218000295,53472.68567016 2024-05-03,21:02:40.000,124,11081226,14685,0,1714770159,13018.997167529997,62.61241652999888,53472.58785048 2024-05-03,21:02:41.000,124,11081195,14725,0,1714770160,13018.896122879996,62.577170880002086,53472.559902 2024-05-03,21:02:42.000,124,11081219,14725,0,1714770161,13018.855705019996,62.577170880002086,53472.56688912 2024-05-03,21:02:43.000,124,11081180,14725,0,1714770162,13018.72771513,62.584220010001445,53472.455095200006 2024-05-03,21:02:44.000,124,11081146,14725,0,1714770163,13018.72771513,62.54897436000465,53472.44112096 2024-05-03,21:02:45.000,124,11081233,14285,0,1714770164,13018.754660369996,62.50667958000122,53472.39919824 2024-05-03,21:02:46.000,124,11081184,14685,0,1714770165,13018.68056095999,62.49963045000186,53472.336314160006 2024-05-03,21:02:47.000,124,11081200,14605,0,1714770166,13018.78834192,62.49963045000186,53472.34330128 2024-05-03,21:02:48.000,124,11081208,14925,0,1714770167,13018.76813299,62.45733566999843,53472.287404320006 2024-05-03,21:02:49.000,124,11081161,14485,0,1714770168,13018.801814539991,62.3938935000042,53472.30137856 2024-05-03,21:02:50.000,124,11081225,14485,0,1714770169,13018.869177640001,62.400942630003556,53472.23849448001 2024-05-03,21:02:51.000,124,11081252,14565,0,1714770170,13018.929804430001,62.31635307000397,53472.266442960004 2024-05-03,21:02:52.000,124,11081187,15005,0,1714770171,13019.030849080002,62.30930394000461,53472.25246872 2024-05-03,21:02:53.000,124,11081221,14645,0,1714770172,13019.118421109997,62.231763510004384,53472.19657176 2024-05-03,21:02:54.000,124,11081212,14765,0,1714770173,13019.232938380002,62.231763510004384,53472.23849448001 2024-05-03,21:02:55.000,124,11081157,14725,0,1714770174,13019.414818749989,62.175370470002235,53472.23849448001 2024-05-03,21:02:56.000,124,11081188,14965,0,1714770175,13019.563017569999,62.126026559999445,53472.217533120005 2024-05-03,21:02:57.000,124,11081189,15125,0,1714770176,13019.711216389995,62.06258438999794,53472.25945584001 2024-05-03,21:02:58.000,124,11081208,14845,0,1714770177,13019.85941520999,62.06963352000457,53472.30836568001 2024-05-03,21:02:59.000,124,11081185,14765,0,1714770178,13020.041295579991,62.04848612999922,53472.287404320006 2024-05-03,21:03:00.000,124,11081176,15245,0,1714770179,13020.209703330002,62.01324048000242,53472.32932704001 2024-05-03,21:03:01.000,124,11081262,14925,0,1714770180,13020.378111079997,61.956847440000274,53472.385224000005 2024-05-03,21:03:02.000,124,11081208,15045,0,1714770181,13020.546518829993,61.85815962000197,53472.37124976 2024-05-03,21:03:03.000,124,11081282,14525,0,1714770182,13020.687981339994,61.85111049000261,53472.4201596 2024-05-03,21:03:04.000,124,11081255,14805,0,1714770183,13020.809234919994,61.86520875000133,53472.44112096 2024-05-03,21:03:05.000,124,11081171,14885,0,1714770184,13020.93722480999,61.87225788000069,53472.51099216 2024-05-03,21:03:06.000,124,11081216,14805,0,1714770185,13020.98437898,61.84406136000325,53472.58086336 2024-05-03,21:03:07.000,124,11081197,14805,0,1714770186,13021.02479684,61.83701223000389,53472.601824720005 2024-05-03,21:03:08.000,124,11081190,14725,0,1714770187,13021.092159939995,61.85815962000197,53472.6297732 2024-05-03,21:03:09.000,124,11081145,14725,0,1714770188,13021.07868731999,61.85815962000197,53472.559902 2024-05-03,21:03:10.000,124,11081183,14805,0,1714770189,13021.071951009995,61.900454399998125,53472.59483760001 2024-05-03,21:03:11.000,124,11081186,14645,0,1714770190,13021.03826945999,61.900454399998125,53472.601824720005 2024-05-03,21:03:12.000,124,11081178,14325,0,1714770191,13021.01806052999,61.956847440000274,53472.66470880001 2024-05-03,21:03:13.000,124,11081188,14605,0,1714770192,13020.97764266999,61.956847440000274,53472.65772168 2024-05-03,21:03:14.000,124,11081134,14565,0,1714770193,13020.92375219,62.04143699999986,53472.65772168 2024-05-03,21:03:15.000,124,11081172,14685,0,1714770194,13020.82270754,62.04143699999986,53472.671695920006 2024-05-03,21:03:16.000,124,11081125,14525,0,1714770195,13020.75534443999,62.07668265000393,53472.70663152 2024-05-03,21:03:17.000,124,11081176,14605,0,1714770196,13020.694717649989,62.09078091000265,53472.71361864001 2024-05-03,21:03:18.000,124,11081175,14645,0,1714770197,13020.566727759993,62.118977430000086,53472.6297732 2024-05-03,21:03:19.000,124,11081203,14365,0,1714770198,13020.465683109993,62.16127221000352,53472.68567016 2024-05-03,21:03:20.000,124,11081243,14485,0,1714770199,13020.351165840002,62.1471739500048,53472.60881184 2024-05-03,21:03:21.000,124,11081196,14845,0,1714770200,13020.250121190002,62.126026559999445,53472.601824720005 2024-05-03,21:03:22.000,124,11081209,15045,0,1714770201,13020.202967019992,62.1471739500048,53472.622786080006 2024-05-03,21:03:23.000,124,11081200,14245,0,1714770202,13020.108658680001,62.10487917000137,53472.60881184 2024-05-03,21:03:24.000,124,11081170,14685,0,1714770203,13019.994141409996,62.04848612999922,53472.552914880005 2024-05-03,21:03:25.000,124,11081137,14725,0,1714770204,13019.94698724,62.01324048000242,53472.58785048 2024-05-03,21:03:26.000,124,11081173,14645,0,1714770205,13019.812261039995,61.992093090004346,53472.483043680004 2024-05-03,21:03:27.000,124,11081168,14485,0,1714770206,13019.79878841999,61.97799482999835,53472.47605656001 2024-05-03,21:03:28.000,124,11081173,15005,0,1714770207,13019.69774376999,61.90750353000476,53472.4201596 2024-05-03,21:03:29.000,124,11081175,14685,0,1714770208,13019.610171739994,61.87225788000069,53472.39919824 2024-05-03,21:03:30.000,124,11081151,14565,0,1714770209,13019.549544949994,61.85815962000197,53472.39919824 2024-05-03,21:03:31.000,124,11081164,14605,0,1714770210,13019.475445539989,61.8229139699979,53472.36426264 2024-05-03,21:03:32.000,124,11081162,14565,0,1714770211,13019.414818749989,61.759471800003666,53472.35727552001 2024-05-03,21:03:33.000,124,11081193,14405,0,1714770212,13019.320510409998,61.773570060002385,53472.315352800004 2024-05-03,21:03:34.000,124,11081190,14765,0,1714770213,13019.246410999993,61.773570060002385,53472.32233992 2024-05-03,21:03:35.000,124,11081152,14885,0,1714770214,13019.179047899997,61.766520930003026,53472.27343008 2024-05-03,21:03:36.000,124,11081236,14645,0,1714770215,13019.111684800002,61.766520930003026,53472.22452024 2024-05-03,21:03:37.000,124,11081198,14925,0,1714770216,13019.044321699992,61.80176657999982,53472.217533120005 2024-05-03,21:03:38.000,124,11081115,14965,0,1714770217,13018.950013360001,61.80176657999982,53472.15464904 2024-05-03,21:03:39.000,124,11081155,14645,0,1714770218,13018.976958599997,61.83701223000389,53472.11272632001 2024-05-03,21:03:40.000,124,11081209,14605,0,1714770219,13018.896122879996,61.87930701000005,53472.168623280006 2024-05-03,21:03:41.000,124,11081162,14565,0,1714770220,13018.855705019996,61.91455266000412,53472.119713440006 2024-05-03,21:03:42.000,124,11081151,14565,0,1714770221,13018.869177640001,61.92865092000284,53472.11272632001 2024-05-03,21:03:43.000,124,11081202,14565,0,1714770222,13018.781605609991,61.97799482999835,53472.07080360001 2024-05-03,21:03:44.000,124,11081251,14685,0,1714770223,13018.774869299996,62.0343878700005,53472.049842240005 2024-05-03,21:03:45.000,124,11081131,14845,0,1714770224,13018.74118774999,62.07668265000393,53472.000932400006 2024-05-03,21:03:46.000,124,11081215,14685,0,1714770225,13018.72771513,62.09783004000201,53471.98695816 2024-05-03,21:03:47.000,124,11081131,14725,0,1714770226,13018.673824649995,62.1471739500048,53472.02189376001 2024-05-03,21:03:48.000,124,11081211,14485,0,1714770227,13018.68056095999,62.15422308000416,53472.02189376001 2024-05-03,21:03:49.000,124,11081264,14645,0,1714770228,13018.62667048,62.21061611999903,53471.98695816 2024-05-03,21:03:50.000,124,11081153,14885,0,1714770229,13018.613197859995,62.21766524999839,53471.98695816 2024-05-03,21:03:51.000,124,11081191,14685,0,1714770230,13018.66708834,62.25996003000182,53472.01490664 2024-05-03,21:03:52.000,124,11081196,14565,0,1714770231,13018.62667048,62.25291090000246,53472.00791952 2024-05-03,21:03:53.000,124,11081167,14605,0,1714770232,13018.66708834,62.2811074199999,53472.00791952 2024-05-03,21:03:54.000,124,11081157,14565,0,1714770233,13018.61993416999,62.29520567999862,53472.02888088 2024-05-03,21:03:55.000,124,11081181,14845,0,1714770234,13018.633406789995,62.351598720000766,53472.035868 2024-05-03,21:03:56.000,124,11081186,14885,0,1714770235,13018.66035202999,62.400942630003556,53472.01490664 2024-05-03,21:03:57.000,124,11081192,14885,0,1714770236,13018.66708834,62.43618828000035,53471.99394528001 2024-05-03,21:03:58.000,124,11081175,14685,0,1714770237,13018.754660369996,62.51372871000058,53471.97298392001 2024-05-03,21:03:59.000,124,11081167,14605,0,1714770238,13018.774869299996,62.54897436000465,53471.95900968 2024-05-03,21:04:00.000,124,11081190,14645,0,1714770239,13018.822023469991,62.65471131000231,53471.97298392001 2024-05-03,21:04:01.000,124,11081210,14605,0,1714770240,13018.862441329991,62.7393008700019,53471.8961256 2024-05-03,21:04:02.000,124,11081159,14885,0,1714770241,13018.916331809996,62.8379886900002,53471.882151360005 2024-05-03,21:04:03.000,124,11081133,14365,0,1714770242,13018.990431220001,62.9507747700045,53471.91009984 2024-05-03,21:04:04.000,124,11081184,14765,0,1714770243,13019.017376459997,63.07060998000088,53471.90311272001 2024-05-03,21:04:05.000,124,11081129,14525,0,1714770244,13019.098212179997,63.14815041000111,53471.8961256 2024-05-03,21:04:06.000,124,11081140,14765,0,1714770245,13019.172311590002,63.24683822999941,53471.90311272001 2024-05-03,21:04:07.000,124,11081198,15045,0,1714770246,13019.273356240003,63.32437865999964,53471.882151360005 2024-05-03,21:04:08.000,124,11081163,14965,0,1714770247,13019.374400889988,63.35962431000371,53471.91009984 2024-05-03,21:04:09.000,124,11081224,14605,0,1714770248,13019.428291369994,63.35962431000371,53471.85420288001 2024-05-03,21:04:10.000,124,11081210,14645,0,1714770249,13019.55628125999,63.38782083000115,53471.86817712 2024-05-03,21:04:11.000,124,11081135,14685,0,1714770250,13019.61690804999,63.37372257000243,53471.84022864 2024-05-03,21:04:12.000,124,11081182,14925,0,1714770251,13019.670798529994,63.38077170000179,53471.84721576 2024-05-03,21:04:13.000,124,11081223,14885,0,1714770252,13019.75837055999,63.33847691999836,53471.81926728 2024-05-03,21:04:14.000,124,11081216,14965,0,1714770253,13019.792052109995,63.33847691999836,53471.85420288001 2024-05-03,21:04:15.000,124,11081155,14645,0,1714770254,13019.88636045,63.23978910000005,53471.7913188 2024-05-03,21:04:16.000,124,11081181,14405,0,1714770255,13019.953723549996,63.1974943200039,53471.784331680006 2024-05-03,21:04:17.000,124,11081138,14565,0,1714770256,13019.96719617,63.14110128000175,53471.73542184001 2024-05-03,21:04:18.000,124,11081172,14925,0,1714770257,13020.014350339996,63.07765911000024,53471.74939608 2024-05-03,21:04:19.000,124,11081141,15165,0,1714770258,13020.068240820001,63.02126606999809,53471.75638320001 2024-05-03,21:04:20.000,124,11081193,14645,0,1714770259,13020.155812849996,62.9507747700045,53471.7913188 2024-05-03,21:04:21.000,124,11081197,14605,0,1714770260,13020.196230709997,62.873234340004274,53471.77734456001 2024-05-03,21:04:22.000,124,11081171,14525,0,1714770261,13020.229912260002,62.78864478000469,53471.80529304001 2024-05-03,21:04:23.000,124,11081178,14645,0,1714770262,13020.263593809992,62.74635000000126,53471.84022864 2024-05-03,21:04:24.000,124,11081169,14365,0,1714770263,13020.283802739992,62.68290782999975,53471.79830592 2024-05-03,21:04:25.000,124,11081175,14565,0,1714770264,13020.283802739992,62.591269140000804,53471.84721576 2024-05-03,21:04:26.000,124,11081162,14365,0,1714770265,13020.310747980002,62.541925229998014,53471.88913848 2024-05-03,21:04:27.000,124,11081159,14445,0,1714770266,13020.270330120002,62.46438479999779,53471.87516424001 2024-05-03,21:04:28.000,124,11081170,14485,0,1714770267,13020.270330120002,62.3938935000042,53471.95900968 2024-05-03,21:04:29.000,124,11081215,14485,0,1714770268,13020.189494400001,62.302254809997976,53471.88913848 2024-05-03,21:04:30.000,124,11081221,14885,0,1714770269,13020.128867610001,62.25291090000246,53471.98695816 2024-05-03,21:04:31.000,124,11081201,14965,0,1714770270,13020.061504509991,62.182419600001595,53472.000932400006 2024-05-03,21:04:32.000,124,11081206,14565,0,1714770271,13020.02782296,62.08373178000329,53472.02888088 2024-05-03,21:04:33.000,124,11081176,15005,0,1714770272,13019.9874051,61.992093090004346,53472.1057392 2024-05-03,21:04:34.000,124,11081195,14445,0,1714770273,13019.913305689995,61.96389656999963,53472.07080360001 2024-05-03,21:04:35.000,124,11081217,14525,0,1714770274,13019.86615152,61.92160179000348,53472.147661920004 2024-05-03,21:04:36.000,124,11081169,14725,0,1714770275,13019.832469969995,61.87225788000069,53472.1057392 2024-05-03,21:04:37.000,124,11081225,14445,0,1714770276,13019.832469969995,61.7876683200011,53472.15464904 2024-05-03,21:04:38.000,124,11081149,14525,0,1714770277,13019.792052109995,61.80176657999982,53472.14067480001 2024-05-03,21:04:39.000,124,11081175,15045,0,1714770278,13019.792052109995,61.79471745000046,53472.14067480001 2024-05-03,21:04:40.000,124,11081166,14845,0,1714770279,13019.7853158,61.829963100004534,53472.13368768 2024-05-03,21:04:41.000,124,11081139,14765,0,1714770280,13019.792052109995,61.84406136000325,53472.13368768 2024-05-03,21:04:42.000,124,11081161,14725,0,1714770281,13019.81899734999,61.900454399998125,53472.1756104 2024-05-03,21:04:43.000,124,11081108,14645,0,1714770282,13019.812261039995,61.96389656999963,53472.19657176 2024-05-03,21:04:44.000,124,11081139,14565,0,1714770283,13019.84594259,62.09078091000265,53472.25246872 2024-05-03,21:04:45.000,124,11081152,14485,0,1714770284,13019.82573366,62.126026559999445,53472.21054600001 2024-05-03,21:04:46.000,124,11081165,14565,0,1714770285,13019.84594259,62.238812640003744,53472.20355888 2024-05-03,21:04:47.000,124,11081132,14765,0,1714770286,13019.812261039995,62.34454959000141,53472.1756104 2024-05-03,21:04:48.000,124,11081174,14245,0,1714770287,13019.81899734999,62.47848306000378,53472.20355888 2024-05-03,21:04:49.000,124,11081197,14205,0,1714770288,13019.77857948999,62.584220010001445,53472.14067480001 2024-05-03,21:04:50.000,124,11081128,14605,0,1714770289,13019.71795269999,62.72520261000318,53472.15464904 2024-05-03,21:04:51.000,124,11081192,14405,0,1714770290,13019.70448008,62.83093956000084,53472.20355888 2024-05-03,21:04:52.000,124,11081165,14525,0,1714770291,13019.59669911999,62.936676509998506,53472.16163616001 2024-05-03,21:04:53.000,124,11081166,14605,0,1714770292,13019.57649018999,63.02831520000473,53472.098752080004 2024-05-03,21:04:54.000,124,11081193,14765,0,1714770293,13019.482181849999,63.11290476000431,53472.13368768 2024-05-03,21:04:55.000,124,11081196,14565,0,1714770294,13019.387873509993,63.169297799999185,53472.168623280006 2024-05-03,21:04:56.000,124,11081128,14525,0,1714770295,13019.333983029988,63.25388735999877,53472.1756104 2024-05-03,21:04:57.000,124,11081172,15045,0,1714770296,13019.259883619998,63.331427789999,53472.18259752 2024-05-03,21:04:58.000,124,11081203,14765,0,1714770297,13019.226202069993,63.35257518000435,53472.16163616001 2024-05-03,21:04:59.000,124,11081113,14645,0,1714770298,13019.145366349992,63.38782083000115,53472.16163616001 2024-05-03,21:05:00.000,124,11081134,14765,0,1714770299,13019.131893730002,63.38077170000179,53472.1756104 2024-05-03,21:05:01.000,124,11081156,14325,0,1714770300,13019.064530629992,63.31732953000028,53472.18259752 2024-05-03,21:05:02.000,124,11081213,14565,0,1714770301,13019.010640150002,63.35962431000371,53472.13368768 2024-05-03,21:05:03.000,124,11081227,14765,0,1714770302,13018.983694909992,63.331427789999,53472.15464904 2024-05-03,21:05:04.000,124,11081177,14365,0,1714770303,13018.976958599997,63.33847691999836,53472.13368768 2024-05-03,21:05:05.000,124,11081186,14325,0,1714770304,13018.909595500001,63.24683822999941,53472.06381648 2024-05-03,21:05:06.000,124,11081163,14645,0,1714770305,13018.842232399991,63.225690840001334,53472.06381648 2024-05-03,21:05:07.000,124,11081166,14565,0,1714770306,13018.795078229996,63.1974943200039,53472.09176496001 2024-05-03,21:05:08.000,124,11081165,14285,0,1714770307,13018.714242509996,63.169297799999185,53472.098752080004 2024-05-03,21:05:09.000,124,11081190,14685,0,1714770308,13018.59972523999,63.176346929998545,53472.01490664 2024-05-03,21:05:10.000,124,11081207,14685,0,1714770309,13018.53909844999,63.162248669999826,53472.02888088 2024-05-03,21:05:11.000,124,11081176,14525,0,1714770310,13018.43805379999,63.11290476000431,53472.05682936 2024-05-03,21:05:12.000,124,11081202,14365,0,1714770311,13018.330272839994,63.07765911000024,53471.95900968 2024-05-03,21:05:13.000,124,11081108,14645,0,1714770312,13018.202282949998,63.049462590002804,53471.97298392001 2024-05-03,21:05:14.000,124,11081160,14845,0,1714770313,13018.081029369998,63.02831520000473,53471.931061200004 2024-05-03,21:05:15.000,124,11081104,14885,0,1714770314,13017.986721029993,62.97192216000258,53471.95900968 2024-05-03,21:05:16.000,124,11081121,14805,0,1714770315,13017.872203760002,62.90143086000171,53471.91708696 2024-05-03,21:05:17.000,124,11081151,14245,0,1714770316,13017.744213869992,62.809792170002765,53471.91009984 2024-05-03,21:05:18.000,124,11081181,14565,0,1714770317,13017.616223979996,62.7393008700019,53471.8961256 2024-05-03,21:05:19.000,124,11081189,14925,0,1714770318,13017.50844302,62.640613050003594,53471.90311272001 2024-05-03,21:05:20.000,124,11081200,14485,0,1714770319,13017.434343609995,62.541925229998014,53471.952022560006 2024-05-03,21:05:21.000,124,11081147,14445,0,1714770320,13017.36024419999,62.45028653999907,53471.90311272001 2024-05-03,21:05:22.000,124,11081121,14805,0,1714770321,13017.353507889995,62.33750046000205,53471.882151360005 2024-05-03,21:05:23.000,124,11081132,14845,0,1714770322,13017.30635372,62.22471437999775,53471.88913848 2024-05-03,21:05:24.000,124,11081227,14485,0,1714770323,13017.31982633999,62.16127221000352,53471.87516424001 2024-05-03,21:05:25.000,124,11081131,14485,0,1714770324,13017.30635372,62.133075689998805,53471.833241520006 2024-05-03,21:05:26.000,124,11081115,14845,0,1714770325,13017.31982633999,62.02733874000114,53471.88913848 2024-05-03,21:05:27.000,124,11081135,14645,0,1714770326,13017.32656265,61.98504395999771,53471.85420288001 2024-05-03,21:05:28.000,124,11081199,14445,0,1714770327,13017.414134679995,61.97094569999899,53471.94503544001 2024-05-03,21:05:29.000,124,11081218,14965,0,1714770328,13017.44781623,61.97799482999835,53471.90311272001 2024-05-03,21:05:30.000,124,11081195,14965,0,1714770329,13017.454552539995,61.96389656999963,53471.88913848 2024-05-03,21:05:31.000,124,11081169,14485,0,1714770330,13017.52191563999,62.04848612999922,53471.79830592 2024-05-03,21:05:32.000,124,11081139,14725,0,1714770331,13017.54886088,62.11192830000073,53471.74939608 2024-05-03,21:05:33.000,124,11081121,14445,0,1714770332,13017.596015049996,62.175370470002235,53471.77035744 2024-05-03,21:05:34.000,124,11081147,14445,0,1714770333,13017.656641839996,62.25996003000182,53471.784331680006 2024-05-03,21:05:35.000,124,11081159,14405,0,1714770334,13017.670114460001,62.3797952399982,53471.763370320004 2024-05-03,21:05:36.000,124,11081173,14365,0,1714770335,13017.737477559996,62.51372871000058,53471.763370320004 2024-05-03,21:05:37.000,124,11081179,14405,0,1714770336,13017.804840659992,62.61946565999824,53471.74939608 2024-05-03,21:05:38.000,124,11081232,15045,0,1714770337,13017.845258519992,62.774546519998694,53471.70747336001 2024-05-03,21:05:39.000,124,11081178,14525,0,1714770338,13017.899148999997,62.88028347000363,53471.63760216001 2024-05-03,21:05:40.000,124,11081130,14765,0,1714770339,13018.006929959993,63.02126606999809,53471.65856352001 2024-05-03,21:05:41.000,124,11081178,14725,0,1714770340,13018.060820439998,63.169297799999185,53471.644589280004 2024-05-03,21:05:42.000,124,11081180,14765,0,1714770341,13018.148392469993,63.275034750004124,53471.63760216001 2024-05-03,21:05:43.000,124,11081199,14325,0,1714770342,13018.182074019998,63.35257518000435,53471.616640800006 2024-05-03,21:05:44.000,124,11081146,14485,0,1714770343,13018.249437119994,63.43011561000458,53471.67952488 2024-05-03,21:05:45.000,124,11081164,14685,0,1714770344,13018.33700914999,63.507656040004804,53471.67253776 2024-05-03,21:05:46.000,124,11081153,14725,0,1714770345,13018.431317489994,63.54995082000096,53471.6515764 2024-05-03,21:05:47.000,124,11081175,14845,0,1714770346,13018.5054169,63.5429016900016,53471.595679440004 2024-05-03,21:05:48.000,124,11081210,14685,0,1714770347,13018.55930737999,63.571098209999036,53471.644589280004 2024-05-03,21:05:49.000,124,11081126,14645,0,1714770348,13018.673824649995,63.578147339998395,53471.616640800006 2024-05-03,21:05:50.000,124,11081193,14605,0,1714770349,13018.754660369996,63.56404907999968,53471.68651200001 2024-05-03,21:05:51.000,124,11081162,14565,0,1714770350,13018.835496089996,63.53585256000224,53471.665550640006 2024-05-03,21:05:52.000,124,11081164,14685,0,1714770351,13018.902859189991,63.47945952000009,53471.67253776 2024-05-03,21:05:53.000,124,11081170,14805,0,1714770352,13018.963485979992,63.42306647999794,53471.616640800006 2024-05-03,21:05:54.000,124,11081154,14525,0,1714770353,13019.064530629992,63.41601734999858,53471.67253776 2024-05-03,21:05:55.000,124,11081231,14645,0,1714770354,13019.185784209993,63.32437865999964,53471.73542184001 2024-05-03,21:05:56.000,124,11081202,14365,0,1714770355,13019.259883619998,63.331427789999,53471.70048624 2024-05-03,21:05:57.000,124,11081134,14285,0,1714770356,13019.374400889988,63.28208388000348,53471.74939608 2024-05-03,21:05:58.000,124,11081221,14805,0,1714770357,13019.475445539989,63.33847691999836,53471.74240896 2024-05-03,21:05:59.000,124,11081173,14565,0,1714770358,13019.542808639999,63.33847691999836,53471.7913188 2024-05-03,21:06:00.000,124,11081161,14565,0,1714770359,13019.66406222,63.2961821400022,53471.73542184001 2024-05-03,21:06:01.000,124,11081202,14525,0,1714770360,13019.75837055999,63.35257518000435,53471.74240896 2024-05-03,21:06:02.000,124,11081145,15005,0,1714770361,13019.86615152,63.331427789999,53471.80529304001 2024-05-03,21:06:03.000,124,11081106,14725,0,1714770362,13019.96719617,63.394869960000506,53471.833241520006 2024-05-03,21:06:04.000,124,11081205,14525,0,1714770363,13020.108658680001,63.46536126000137,53471.84721576 2024-05-03,21:06:05.000,124,11081197,14445,0,1714770364,13020.263593809992,63.52175430000352,53471.882151360005 2024-05-03,21:06:06.000,124,11081210,14525,0,1714770365,13020.378111079997,63.578147339998395,53471.812280160004 2024-05-03,21:06:07.000,124,11081187,14765,0,1714770366,13020.553255139988,63.66273689999798,53471.93804832 2024-05-03,21:06:08.000,124,11081136,14605,0,1714770367,13020.627354549993,63.70503168000141,53471.931061200004 2024-05-03,21:06:09.000,124,11081132,14805,0,1714770368,13020.829443849994,63.810768629999075,53471.88913848 2024-05-03,21:06:10.000,124,11081194,14605,0,1714770369,13020.93722480999,63.83191602000443,53472.01490664 2024-05-03,21:06:11.000,124,11081174,14525,0,1714770370,13021.0652147,63.90240731999802,53472.04285512001 2024-05-03,21:06:12.000,124,11081162,14685,0,1714770371,13021.220149829991,63.909456450004654,53472.06381648 2024-05-03,21:06:13.000,124,11081095,14325,0,1714770372,13021.307721860001,63.97289861999889,53472.07779072 2024-05-03,21:06:14.000,124,11081142,14485,0,1714770373,13021.361612339992,64.02929166000104,53472.11272632001 2024-05-03,21:06:15.000,124,11081136,14405,0,1714770374,13021.428975440002,64.01519340000232,53472.16163616001 2024-05-03,21:06:16.000,124,11081146,14445,0,1714770375,13021.523283779992,64.07158644000447,53472.25246872 2024-05-03,21:06:17.000,124,11081117,14485,0,1714770376,13021.523283779992,64.04338991999975,53472.25246872 2024-05-03,21:06:18.000,124,11081186,14525,0,1714770377,13021.543492709992,64.05748817999847,53472.266442960004 2024-05-03,21:06:19.000,124,11081199,14445,0,1714770378,13021.536756399997,64.0363407900004,53472.30836568001 2024-05-03,21:06:20.000,124,11081144,14845,0,1714770379,13021.516547469997,64.02224253000168,53472.40618536001 2024-05-03,21:06:21.000,124,11081190,14685,0,1714770380,13021.462656989992,64.0010951400036,53472.434133840005 2024-05-03,21:06:22.000,124,11081137,14845,0,1714770381,13021.428975440002,64.0010951400036,53472.483043680004 2024-05-03,21:06:23.000,124,11081257,14725,0,1714770382,13021.280776619991,63.96584948999953,53472.44810808001 2024-05-03,21:06:24.000,124,11081171,14525,0,1714770383,13021.24709507,63.97289861999889,53472.46906944 2024-05-03,21:06:25.000,124,11081200,14645,0,1714770384,13021.15952303999,63.93060384000273,53472.44112096 2024-05-03,21:06:26.000,124,11081157,14685,0,1714770385,13021.051742079995,63.93765297000209,53472.51797928 2024-05-03,21:06:27.000,124,11081198,14725,0,1714770386,13020.93722480999,63.90240731999802,53472.56688912 2024-05-03,21:06:28.000,124,11081150,14605,0,1714770387,13020.869861709994,63.87421080000058,53472.58086336 2024-05-03,21:06:29.000,124,11081177,14765,0,1714770388,13020.79576229999,63.83191602000443,53472.56688912 2024-05-03,21:06:30.000,124,11081144,14685,0,1714770389,13020.735135509989,63.796670370000356,53472.53195352 2024-05-03,21:06:31.000,124,11081128,14605,0,1714770390,13020.654299789989,63.77552298000228,53472.53894064 2024-05-03,21:06:32.000,124,11081181,14525,0,1714770391,13020.586936689993,63.74027732999821,53472.59483760001 2024-05-03,21:06:33.000,124,11081170,14405,0,1714770392,13020.566727759993,63.6415895099999,53472.552914880005 2024-05-03,21:06:34.000,124,11081176,14605,0,1714770393,13020.485892039993,63.54995082000096,53472.56688912 2024-05-03,21:06:35.000,124,11081154,14525,0,1714770394,13020.458946799998,63.47241039000073,53472.61579896001 2024-05-03,21:06:36.000,124,11081166,14725,0,1714770395,13020.452210490002,63.33847691999836,53472.60881184 2024-05-03,21:06:37.000,124,11081170,14685,0,1714770396,13020.425265249993,63.225690840001334,53472.622786080006 2024-05-03,21:06:38.000,124,11081109,14405,0,1714770397,13020.458946799998,63.11995389000367,53472.58086336 2024-05-03,21:06:39.000,124,11081172,14525,0,1714770398,13020.425265249993,63.02831520000473,53472.68567016 2024-05-03,21:06:40.000,124,11081174,14365,0,1714770399,13020.479155729998,62.91552912000043,53472.671695920006 2024-05-03,21:06:41.000,124,11081219,14605,0,1714770400,13020.472419420003,62.79569391000405,53472.720605760005 2024-05-03,21:06:42.000,124,11081195,14565,0,1714770401,13020.425265249993,62.71110435000446,53472.69265728001 2024-05-03,21:06:43.000,124,11081202,14605,0,1714770402,13020.452210490002,62.59831827000016,53472.73458 2024-05-03,21:06:44.000,124,11081192,14645,0,1714770403,13020.472419420003,62.527826969999296,53472.75554136 2024-05-03,21:06:45.000,124,11081231,14925,0,1714770404,13020.492628350003,62.45733566999843,53472.769515600005 2024-05-03,21:06:46.000,124,11081245,14685,0,1714770405,13020.526309899993,62.46438479999779,53472.88130952001 2024-05-03,21:06:47.000,124,11081200,14685,0,1714770406,13020.573464069988,62.44323740999971,53472.86733528 2024-05-03,21:06:48.000,124,11081143,14485,0,1714770407,13020.553255139988,62.45028653999907,53472.86034816001 2024-05-03,21:06:49.000,124,11081208,14645,0,1714770408,13020.593672999988,62.47143393000442,53472.888296640005 2024-05-03,21:06:50.000,124,11081124,14805,0,1714770409,13020.654299789989,62.534876099998655,53472.92323224 2024-05-03,21:06:51.000,124,11081136,15045,0,1714770410,13020.681245029999,62.61241652999888,53472.937206480005 2024-05-03,21:06:52.000,124,11081195,14685,0,1714770411,13020.687981339994,62.61946565999824,53472.958167840006 2024-05-03,21:06:53.000,124,11081179,14525,0,1714770412,13020.75534443999,62.68290782999975,53472.97214208 2024-05-03,21:06:54.000,124,11081236,14965,0,1714770413,13020.762080749999,62.802743040003406,53472.95118072001 2024-05-03,21:06:55.000,124,11081127,14645,0,1714770414,13020.802498609999,62.8379886900002,53472.958167840006 2024-05-03,21:06:56.000,124,11081115,14245,0,1714770415,13020.81597122999,62.91552912000043,53472.95118072001 2024-05-03,21:06:57.000,124,11081185,14485,0,1714770416,13020.8631254,62.986020420001296,53472.986116320004 2024-05-03,21:06:58.000,124,11081162,14685,0,1714770417,13020.8631254,63.07060998000088,53473.02105192 2024-05-03,21:06:59.000,124,11081131,14645,0,1714770418,13020.930488499995,63.10585562999768,53473.083936 2024-05-03,21:07:00.000,124,11081193,14965,0,1714770419,13020.890070639995,63.0847082399996,53473.14682008001 2024-05-03,21:07:01.000,124,11081183,14605,0,1714770420,13020.87659801999,63.12700302000303,53473.11887160001 2024-05-03,21:07:02.000,124,11081208,15005,0,1714770421,13020.82270754,63.10585562999768,53473.13983296 2024-05-03,21:07:03.000,124,11081200,14685,0,1714770422,13020.82270754,63.07060998000088,53473.16079432 2024-05-03,21:07:04.000,124,11081146,14805,0,1714770423,13020.77555336999,63.01421693999873,53473.13983296 2024-05-03,21:07:05.000,124,11081233,14645,0,1714770424,13020.748608129994,63.000118680000014,53473.12585872001 2024-05-03,21:07:06.000,124,11081166,14725,0,1714770425,13020.75534443999,62.9507747700045,53473.13983296 2024-05-03,21:07:07.000,124,11081166,14525,0,1714770426,13020.728399199994,62.88733260000299,53473.18175568 2024-05-03,21:07:08.000,124,11081185,14605,0,1714770427,13020.735135509989,62.85913607999828,53473.20271704 2024-05-03,21:07:09.000,124,11081189,14725,0,1714770428,13020.748608129994,62.753399130000616,53473.16778144001 2024-05-03,21:07:10.000,124,11081155,14685,0,1714770429,13020.748608129994,62.67585870000039,53473.11887160001 2024-05-03,21:07:11.000,124,11081179,15005,0,1714770430,13020.77555336999,62.60536739999952,53473.12585872001 2024-05-03,21:07:12.000,124,11081164,14885,0,1714770431,13020.829443849994,62.591269140000804,53473.18175568 2024-05-03,21:07:13.000,124,11081196,14805,0,1714770432,13020.849652779994,62.4925813200025,53473.1887428 2024-05-03,21:07:14.000,124,11081140,14605,0,1714770433,13020.92375219,62.407991760002915,53473.13983296 2024-05-03,21:07:15.000,124,11081227,14565,0,1714770434,13020.99785159999,62.400942630003556,53473.11887160001 2024-05-03,21:07:16.000,124,11081171,14525,0,1714770435,13021.00458791,62.38684437000484,53473.11887160001 2024-05-03,21:07:17.000,124,11081149,14565,0,1714770436,13021.03826945999,62.34454959000141,53473.11887160001 2024-05-03,21:07:18.000,124,11081169,14565,0,1714770437,13021.10563256,62.34454959000141,53473.153807200004 2024-05-03,21:07:19.000,124,11081169,14405,0,1714770438,13021.112368869995,62.33750046000205,53473.153807200004 2024-05-03,21:07:20.000,124,11081212,14565,0,1714770439,13021.15952303999,62.365696979999484,53473.174768560006 2024-05-03,21:07:21.000,124,11081168,14525,0,1714770440,13021.132577799995,62.37274610999884,53473.18175568 2024-05-03,21:07:22.000,124,11081186,14605,0,1714770441,13021.092159939995,62.400942630003556,53473.11887160001 2024-05-03,21:07:23.000,124,11081202,14765,0,1714770442,13021.05847838999,62.415040890002274,53473.13284584 2024-05-03,21:07:24.000,124,11081195,14885,0,1714770443,13021.031533149995,62.51372871000058,53473.083936 2024-05-03,21:07:25.000,124,11081146,14725,0,1714770444,13020.96417005,62.527826969999296,53473.09092312 2024-05-03,21:07:26.000,124,11081184,14485,0,1714770445,13020.85638908999,62.56307262000337,53473.09092312 2024-05-03,21:07:27.000,124,11081124,14805,0,1714770446,13020.79576229999,62.640613050003594,53473.0140648 2024-05-03,21:07:28.000,124,11081193,14525,0,1714770447,13020.741871819999,62.66176044000167,53473.02105192 2024-05-03,21:07:29.000,124,11081180,14845,0,1714770448,13020.654299789989,62.753399130000616,53473.02803904001 2024-05-03,21:07:30.000,124,11081160,14565,0,1714770449,13020.553255139988,62.79569391000405,53472.97214208 2024-05-03,21:07:31.000,124,11081145,14805,0,1714770450,13020.458946799998,62.83093956000084,53472.937206480005 2024-05-03,21:07:32.000,124,11081188,14845,0,1714770451,13020.418528939997,62.88733260000299,53472.97912920001 2024-05-03,21:07:33.000,124,11081191,14765,0,1714770452,13020.357902149997,62.89438173000235,53472.9441936 2024-05-03,21:07:34.000,124,11081174,14685,0,1714770453,13020.364638459992,62.90143086000171,53472.8743224 2024-05-03,21:07:35.000,124,11081200,15165,0,1714770454,13020.263593809992,62.88733260000299,53472.8743224 2024-05-03,21:07:36.000,124,11081147,14685,0,1714770455,13020.202967019992,62.9507747700045,53472.888296640005 2024-05-03,21:07:37.000,124,11081127,14445,0,1714770456,13020.270330120002,62.9507747700045,53472.839386800006 2024-05-03,21:07:38.000,124,11081118,14685,0,1714770457,13020.209703330002,62.90847999000107,53472.83239968001 2024-05-03,21:07:39.000,124,11081172,14525,0,1714770458,13020.162549159992,62.90143086000171,53472.82541256 2024-05-03,21:07:40.000,124,11081172,14645,0,1714770459,13020.182758089992,62.90143086000171,53472.769515600005 2024-05-03,21:07:41.000,124,11081188,14605,0,1714770460,13020.243384879992,62.83093956000084,53472.769515600005 2024-05-03,21:07:42.000,124,11081115,14845,0,1714770461,13020.256857499997,62.809792170002765,53472.77650272 2024-05-03,21:07:43.000,124,11081142,14565,0,1714770462,13020.317484289997,62.802743040003406,53472.78348984001 2024-05-03,21:07:44.000,124,11081127,14445,0,1714770463,13020.411792630002,62.79569391000405,53472.78348984001 2024-05-03,21:07:45.000,124,11081181,14525,0,1714770464,13020.472419420003,62.78159564999805,53472.77650272 2024-05-03,21:07:46.000,124,11081137,14725,0,1714770465,13020.506100969993,62.74635000000126,53472.720605760005 2024-05-03,21:07:47.000,124,11081147,15045,0,1714770466,13020.647563479994,62.79569391000405,53472.769515600005 2024-05-03,21:07:48.000,124,11081146,14885,0,1714770467,13020.721662889999,62.79569391000405,53472.68567016 2024-05-03,21:07:49.000,124,11081118,15005,0,1714770468,13020.829443849994,62.8379886900002,53472.73458 2024-05-03,21:07:50.000,124,11081166,14525,0,1714770469,13020.90354326,62.866185210004915,53472.72759288 2024-05-03,21:07:51.000,124,11081238,14805,0,1714770470,13021.011324219995,62.92257824999979,53472.67868304 2024-05-03,21:07:52.000,124,11081204,14765,0,1714770471,13021.14605042,62.95782390000386,53472.76252848001 2024-05-03,21:07:53.000,124,11081241,14525,0,1714770472,13021.240358759991,63.00716780999937,53472.720605760005 2024-05-03,21:07:54.000,124,11081149,14845,0,1714770473,13021.375084959996,63.06356085000152,53472.71361864001 2024-05-03,21:07:55.000,124,11081233,14525,0,1714770474,13021.496338539997,63.12700302000303,53472.73458 2024-05-03,21:07:56.000,124,11081167,14765,0,1714770475,13021.590646880002,63.225690840001334,53472.73458 2024-05-03,21:07:57.000,124,11081163,15245,0,1714770476,13021.698427839998,63.28913301000284,53472.818425440004 2024-05-03,21:07:58.000,124,11081186,14805,0,1714770477,13021.772527249988,63.345526049997716,53472.79746408 2024-05-03,21:07:59.000,124,11081153,14805,0,1714770478,13021.826417729993,63.38782083000115,53472.888296640005 2024-05-03,21:08:00.000,124,11081176,14725,0,1714770479,13021.913989759989,63.47945952000009,53472.90227088 2024-05-03,21:08:01.000,124,11081188,15005,0,1714770480,13021.967880239994,63.451263000002655,53472.90227088 2024-05-03,21:08:02.000,124,11081170,14485,0,1714770481,13021.920726069999,63.52175430000352,53472.93021936001 2024-05-03,21:08:03.000,124,11081183,14725,0,1714770482,13021.961143929999,63.47241039000073,53472.89528376 2024-05-03,21:08:04.000,124,11081110,14605,0,1714770483,13022.021770719999,63.53585256000224,53472.97912920001 2024-05-03,21:08:05.000,124,11081144,14605,0,1714770484,13021.988089169994,63.47241039000073,53473.04201328 2024-05-03,21:08:06.000,124,11081198,14765,0,1714770485,13021.961143929999,63.5429016900016,53473.00009056001 2024-05-03,21:08:07.000,124,11081164,14725,0,1714770486,13021.913989759989,63.52175430000352,53473.02803904001 2024-05-03,21:08:08.000,124,11081183,14445,0,1714770487,13021.860099279998,63.49355777999881,53473.07694888001 2024-05-03,21:08:09.000,124,11081165,14605,0,1714770488,13021.806208799993,63.444213870003296,53473.06996176 2024-05-03,21:08:10.000,124,11081215,14765,0,1714770489,13021.752318319988,63.42306647999794,53473.07694888001 2024-05-03,21:08:11.000,124,11081150,14325,0,1714770490,13021.671482600002,63.408968219999224,53473.07694888001 2024-05-03,21:08:12.000,124,11081189,15045,0,1714770491,13021.644537359993,63.331427789999,53473.11887160001 2024-05-03,21:08:13.000,124,11081149,14765,0,1714770492,13021.610855810002,63.31732953000028,53473.11188448 2024-05-03,21:08:14.000,124,11081233,14805,0,1714770493,13021.550229020002,63.275034750004124,53473.13983296 2024-05-03,21:08:15.000,124,11081190,14645,0,1714770494,13021.556965329997,63.275034750004124,53473.18175568 2024-05-03,21:08:16.000,124,11081129,14445,0,1714770495,13021.556965329997,63.19044519000454,53473.25162688 2024-05-03,21:08:17.000,124,11081179,14565,0,1714770496,13021.530020090002,63.169297799999185,53473.258614 2024-05-03,21:08:18.000,124,11081191,15085,0,1714770497,13021.523283779992,63.11995389000367,53473.18175568 2024-05-03,21:08:19.000,124,11081192,14925,0,1714770498,13021.530020090002,63.05651172000216,53473.25162688 2024-05-03,21:08:20.000,124,11081140,15045,0,1714770499,13021.570437950002,63.035364330004086,53473.26560112001 2024-05-03,21:08:21.000,124,11081188,14485,0,1714770500,13021.563701639992,62.986020420001296,53473.24463976001 2024-05-03,21:08:22.000,124,11081166,14405,0,1714770501,13021.550229020002,62.88733260000299,53473.223678400005 2024-05-03,21:08:23.000,124,11081169,14645,0,1714770502,13021.556965329997,62.88733260000299,53473.30752384 2024-05-03,21:08:24.000,124,11081130,14965,0,1714770503,13021.597383189997,62.84503781999956,53473.3284852 2024-05-03,21:08:25.000,124,11081192,14725,0,1714770504,13021.617592119997,62.78864478000469,53473.26560112001 2024-05-03,21:08:26.000,124,11081177,14645,0,1714770505,13021.631064740002,62.72520261000318,53473.3284852 2024-05-03,21:08:27.000,124,11081090,14725,0,1714770506,13021.671482600002,62.68290782999975,53473.34944656 2024-05-03,21:08:28.000,124,11081169,14645,0,1714770507,13021.711900460003,62.61946565999824,53473.38438216001 2024-05-03,21:08:29.000,124,11081130,14725,0,1714770508,13021.698427839998,62.591269140000804,53473.43329200001 2024-05-03,21:08:30.000,124,11081168,14285,0,1714770509,13021.732109389988,62.50667958000122,53473.391369280005 2024-05-03,21:08:31.000,124,11081122,14445,0,1714770510,13021.779263559998,62.45733566999843,53473.440279120005 2024-05-03,21:08:32.000,124,11081153,14685,0,1714770511,13021.812945109989,62.38684437000484,53473.48220184001 2024-05-03,21:08:33.000,124,11081161,14605,0,1714770512,13021.799472489998,62.33045133000269,53473.52412456 2024-05-03,21:08:34.000,124,11081189,14645,0,1714770513,13021.826417729993,62.2811074199999,53473.53111168001 2024-05-03,21:08:35.000,124,11081163,14605,0,1714770514,13021.893780829989,62.30930394000461,53473.60098288001 2024-05-03,21:08:36.000,124,11081177,14885,0,1714770515,13021.860099279998,62.19651786000031,53473.559060160005 2024-05-03,21:08:37.000,124,11081193,15005,0,1714770516,13021.893780829989,62.182419600001595,53473.607970000005 2024-05-03,21:08:38.000,124,11081239,15045,0,1714770517,13021.887044519994,62.189468730000954,53473.66386696 2024-05-03,21:08:39.000,124,11081155,14885,0,1714770518,13021.907253449994,62.168321340002876,53473.67085408001 2024-05-03,21:08:40.000,124,11081193,14565,0,1714770519,13021.940934999999,62.189468730000954,53473.64989272001 2024-05-03,21:08:41.000,124,11081199,14605,0,1714770520,13021.860099279998,62.175370470002235,53473.656879840004 2024-05-03,21:08:42.000,124,11081176,14565,0,1714770521,13021.893780829989,62.175370470002235,53473.69181544 2024-05-03,21:08:43.000,124,11081142,14565,0,1714770522,13021.866835589994,62.21061611999903,53473.559060160005 2024-05-03,21:08:44.000,124,11081180,14645,0,1714770523,13021.785999869993,62.231763510004384,53473.59399576 2024-05-03,21:08:45.000,124,11081215,14685,0,1714770524,13021.806208799993,62.231763510004384,53473.62194424001 2024-05-03,21:08:46.000,124,11081148,15045,0,1714770525,13021.826417729993,62.29520567999862,53473.62893136001 2024-05-03,21:08:47.000,124,11081164,14685,0,1714770526,13021.833154039989,62.25996003000182,53473.61495712 2024-05-03,21:08:48.000,124,11081171,14765,0,1714770527,13021.900517139999,62.28815654999926,53473.607970000005 2024-05-03,21:08:49.000,124,11081191,14725,0,1714770528,13021.880308209998,62.2811074199999,53473.6429056 2024-05-03,21:08:50.000,124,11081139,14685,0,1714770529,13021.907253449994,62.31635307000397,53473.726751040005 2024-05-03,21:08:51.000,124,11081157,14605,0,1714770530,13021.920726069999,62.33045133000269,53473.6429056 2024-05-03,21:08:52.000,124,11081170,14645,0,1714770531,13022.008298099994,62.29520567999862,53473.69880256001 2024-05-03,21:08:53.000,124,11081212,14605,0,1714770532,13022.048715959994,62.27405829000054,53473.70578968 2024-05-03,21:08:54.000,124,11081161,14605,0,1714770533,13022.109342749995,62.30930394000461,53473.71976392001 2024-05-03,21:08:55.000,124,11081188,14845,0,1714770534,13022.1430243,62.30930394000461,53473.71976392001 2024-05-03,21:08:56.000,124,11081166,14565,0,1714770535,13022.190178469995,62.26700916000118,53473.74771240001 2024-05-03,21:08:57.000,124,11081183,14845,0,1714770536,13022.230596329995,62.168321340002876,53473.75469952 2024-05-03,21:08:58.000,124,11081152,14725,0,1714770537,13022.291223119995,62.16127221000352,53473.74771240001 2024-05-03,21:08:59.000,124,11081193,14845,0,1714770538,13022.35858621999,62.11192830000073,53473.76867376001 2024-05-03,21:09:00.000,124,11081168,14445,0,1714770539,13022.392267769996,62.06963352000457,53473.81059648 2024-05-03,21:09:01.000,124,11081212,14565,0,1714770540,13022.452894559996,62.01324048000242,53473.83854496001 2024-05-03,21:09:02.000,124,11081191,14685,0,1714770541,13022.513521349996,61.942749180001556,53473.88046768 2024-05-03,21:09:03.000,124,11081185,14885,0,1714770542,13022.587620760001,61.91455266000412,53473.85950632 2024-05-03,21:09:04.000,124,11081187,14925,0,1714770543,13022.634774929997,61.829963100004534,53473.85950632 2024-05-03,21:09:05.000,124,11081127,14965,0,1714770544,13022.681929099992,61.829963100004534,53473.88046768 2024-05-03,21:09:06.000,124,11081214,14845,0,1714770545,13022.729083270002,61.81586483999854,53473.95033888 2024-05-03,21:09:07.000,124,11081134,14325,0,1714770546,13022.769501130002,61.79471745000046,53473.96431312001 2024-05-03,21:09:08.000,124,11081151,14805,0,1714770547,13022.850336850002,61.81586483999854,53473.96431312001 2024-05-03,21:09:09.000,124,11081141,14645,0,1714770548,13022.850336850002,61.829963100004534,53473.95033888 2024-05-03,21:09:10.000,124,11081171,14685,0,1714770549,13022.870545780002,61.85815962000197,53473.95033888 2024-05-03,21:09:11.000,124,11081180,14885,0,1714770550,13022.904227329993,61.86520875000133,53474.04815856 2024-05-03,21:09:12.000,124,11081182,14845,0,1714770551,13022.884018399993,61.9357000500022,53474.013222960006 2024-05-03,21:09:13.000,124,11081169,14885,0,1714770552,13022.850336850002,61.97094569999899,53474.05514568001 2024-05-03,21:09:14.000,124,11081205,14725,0,1714770553,13022.816655299997,62.10487917000137,53474.00623584001 2024-05-03,21:09:15.000,124,11081173,14965,0,1714770554,13022.715610649997,62.1471739500048,53474.03418432001 2024-05-03,21:09:16.000,124,11081178,14925,0,1714770555,13022.661720169992,62.25291090000246,53474.0271972 2024-05-03,21:09:17.000,124,11081136,14525,0,1714770556,13022.553939209996,62.33750046000205,53474.02021008 2024-05-03,21:09:18.000,124,11081224,14445,0,1714770557,13022.42594932,62.3797952399982,53474.06911992 2024-05-03,21:09:19.000,124,11081162,14845,0,1714770558,13022.291223119995,62.51372871000058,53474.062132800005 2024-05-03,21:09:20.000,124,11081148,15045,0,1714770559,13022.1430243,62.57012175000273,53474.00623584001 2024-05-03,21:09:21.000,124,11081192,14605,0,1714770560,13021.940934999999,62.60536739999952,53474.04815856 2024-05-03,21:09:22.000,124,11081165,14725,0,1714770561,13021.745582009993,62.67585870000039,53474.00623584001 2024-05-03,21:09:23.000,124,11081251,14885,0,1714770562,13021.590646880002,62.68995695999911,53474.04117144 2024-05-03,21:09:24.000,124,11081130,14725,0,1714770563,13021.408766510001,62.7393008700019,53474.02021008 2024-05-03,21:09:25.000,124,11081180,14485,0,1714770564,13021.193204589996,62.73225174000254,53473.98527448001 2024-05-03,21:09:26.000,124,11081184,14845,0,1714770565,13020.97764266999,62.7393008700019,53473.97828736 2024-05-03,21:09:27.000,124,11081172,14725,0,1714770566,13020.82270754,62.71815348000382,53473.92937752 2024-05-03,21:09:28.000,124,11081193,14925,0,1714770567,13020.640827169998,62.72520261000318,53473.97828736 2024-05-03,21:09:29.000,124,11081150,14885,0,1714770568,13020.506100969993,62.626514790004876,53473.86649344001 2024-05-03,21:09:30.000,124,11081184,15125,0,1714770569,13020.411792630002,62.584220010001445,53473.824570720004 2024-05-03,21:09:31.000,124,11081156,14805,0,1714770570,13020.270330120002,62.49963045000186,53473.8525192 2024-05-03,21:09:32.000,124,11081097,14605,0,1714770571,13020.236648569997,62.45733566999843,53473.83155784 2024-05-03,21:09:33.000,124,11081159,14845,0,1714770572,13020.202967019992,62.37274610999884,53473.76168664 2024-05-03,21:09:34.000,124,11081119,14645,0,1714770573,13020.135603919996,62.2811074199999,53473.775660880005 2024-05-03,21:09:35.000,124,11081212,14965,0,1714770574,13020.189494400001,62.189468730000954,53473.69181544 2024-05-03,21:09:36.000,124,11081201,14685,0,1714770575,13020.250121190002,62.133075689998805,53473.69181544 2024-05-03,21:09:37.000,124,11081162,14925,0,1714770576,13020.283802739992,62.04143699999986,53473.677841200006 2024-05-03,21:09:38.000,124,11081156,14885,0,1714770577,13020.384847389993,62.006191350003064,53473.70578968 2024-05-03,21:09:39.000,124,11081190,14725,0,1714770578,13020.465683109993,61.949798310000915,53473.66386696 2024-05-03,21:09:40.000,124,11081145,14485,0,1714770579,13020.559991449998,61.87930701000005,53473.656879840004 2024-05-03,21:09:41.000,124,11081146,14685,0,1714770580,13020.667772409994,61.86520875000133,53473.64989272001 2024-05-03,21:09:42.000,124,11081185,14805,0,1714770581,13020.77555336999,61.87930701000005,53473.53111168001 2024-05-03,21:09:43.000,124,11081168,14885,0,1714770582,13020.890070639995,61.87930701000005,53473.5730344 2024-05-03,21:09:44.000,124,11081208,14805,0,1714770583,13021.00458791,61.87225788000069,53473.55207304001 2024-05-03,21:09:45.000,124,11081177,14525,0,1714770584,13021.08542363,61.92160179000348,53473.559060160005 2024-05-03,21:09:46.000,124,11081148,14565,0,1714770585,13021.16625935,61.91455266000412,53473.53111168001 2024-05-03,21:09:47.000,124,11081169,14485,0,1714770586,13021.260567689991,61.97799482999835,53473.58002152001 2024-05-03,21:09:48.000,124,11081138,14725,0,1714770587,13021.354876029996,61.97799482999835,53473.53111168001 2024-05-03,21:09:49.000,124,11081176,14525,0,1714770588,13021.368348650001,61.999142220003705,53473.56604728 2024-05-03,21:09:50.000,124,11081176,14645,0,1714770589,13021.388557580001,62.02733874000114,53473.59399576 2024-05-03,21:09:51.000,124,11081140,14525,0,1714770590,13021.428975440002,62.06963352000457,53473.61495712 2024-05-03,21:09:52.000,124,11081186,14645,0,1714770591,13021.428975440002,62.04848612999922,53473.69181544 2024-05-03,21:09:53.000,124,11081178,14725,0,1714770592,13021.428975440002,62.04143699999986,53473.69880256001 2024-05-03,21:09:54.000,124,11081211,14885,0,1714770593,13021.321194479991,62.0343878700005,53473.64989272001 2024-05-03,21:09:55.000,124,11081178,14725,0,1714770594,13021.341403409991,62.01324048000242,53473.71976392001 2024-05-03,21:09:56.000,124,11081157,14805,0,1714770595,13021.314458169996,62.02028961000178,53473.68482832 2024-05-03,21:09:57.000,124,11081177,14765,0,1714770596,13021.294249239996,62.0343878700005,53473.63591848 2024-05-03,21:09:58.000,124,11081198,14805,0,1714770597,13021.213413519996,61.97094569999899,53473.677841200006 2024-05-03,21:09:59.000,124,11081153,14765,0,1714770598,13021.15952303999,61.96389656999963,53473.69880256001 2024-05-03,21:10:00.000,124,11081143,14885,0,1714770599,13021.09889624999,61.9357000500022,53473.68482832 2024-05-03,21:10:01.000,124,11081163,14685,0,1714770600,13020.99785159999,61.87930701000005,53473.68482832 2024-05-03,21:10:02.000,124,11081245,14725,0,1714770601,13020.97764266999,61.85111049000261,53473.71976392001 2024-05-03,21:10:03.000,124,11081146,14845,0,1714770602,13020.910279569995,61.79471745000046,53473.68482832 2024-05-03,21:10:04.000,124,11081180,14605,0,1714770603,13020.8631254,61.79471745000046,53473.70578968 2024-05-03,21:10:05.000,124,11081112,14845,0,1714770604,13020.789025989994,61.731275279998954,53473.7127768 2024-05-03,21:10:06.000,124,11081172,14685,0,1714770605,13020.75534443999,61.717177020000236,53473.7127768 2024-05-03,21:10:07.000,124,11081163,14485,0,1714770606,13020.721662889999,61.63963659000001,53473.62893136001 2024-05-03,21:10:08.000,124,11081139,14725,0,1714770607,13020.667772409994,61.63963659000001,53473.6429056 2024-05-03,21:10:09.000,124,11081141,14845,0,1714770608,13020.607145619993,61.61144007000257,53473.58002152001 2024-05-03,21:10:10.000,124,11081144,14685,0,1714770609,13020.559991449998,61.55504703000042,53473.58700864 2024-05-03,21:10:11.000,124,11081141,14885,0,1714770610,13020.533046209988,61.51980138000363,53473.58002152001 2024-05-03,21:10:12.000,124,11081122,14805,0,1714770611,13020.519573589998,61.52685051000299,53473.64989272001 2024-05-03,21:10:13.000,124,11081120,14685,0,1714770612,13020.438737869998,61.40701529999933,53473.63591848 2024-05-03,21:10:14.000,124,11081099,14565,0,1714770613,13020.405056319993,61.43521182000404,53473.59399576 2024-05-03,21:10:15.000,124,11081151,14925,0,1714770614,13020.384847389993,61.371769650002534,53473.63591848 2024-05-03,21:10:16.000,124,11081217,14885,0,1714770615,13020.357902149997,61.308327480001026,53473.607970000005 2024-05-03,21:10:17.000,124,11081137,14965,0,1714770616,13020.277066429997,61.27308183000423,53473.60098288001 2024-05-03,21:10:18.000,124,11081122,14445,0,1714770617,13020.297275359997,61.22373792000144,53473.59399576 2024-05-03,21:10:19.000,124,11081139,14605,0,1714770618,13020.317484289997,61.16734487999929,53473.54508592 2024-05-03,21:10:20.000,124,11081102,14445,0,1714770619,13020.310747980002,61.11095184000442,53473.559060160005 2024-05-03,21:10:21.000,124,11081169,14245,0,1714770620,13020.256857499997,61.06865706000099,53473.48220184001 2024-05-03,21:10:22.000,124,11081165,14405,0,1714770621,13020.256857499997,61.03341141000419,53473.5380988 2024-05-03,21:10:23.000,124,11081121,14285,0,1714770622,13020.344429529992,60.9840675000014,53473.5380988 2024-05-03,21:10:24.000,124,11081168,14685,0,1714770623,13020.371374770002,60.962920110003324,53473.46124048001 2024-05-03,21:10:25.000,124,11081192,14645,0,1714770624,13020.398320009997,60.962920110003324,53473.40534352 2024-05-03,21:10:26.000,124,11081204,14445,0,1714770625,13020.411792630002,60.962920110003324,53473.43329200001 2024-05-03,21:10:27.000,124,11081121,14685,0,1714770626,13020.472419420003,60.94177271999797,53473.40534352 2024-05-03,21:10:28.000,124,11081187,14405,0,1714770627,13020.566727759993,60.948821850004606,53473.41931776 2024-05-03,21:10:29.000,124,11081156,14645,0,1714770628,13020.640827169998,60.94177271999797,53473.489188960004 2024-05-03,21:10:30.000,124,11081183,14685,0,1714770629,13020.694717649989,61.00521488999948,53473.44726624 2024-05-03,21:10:31.000,124,11081113,14805,0,1714770630,13020.735135509989,61.0193131499982,53473.45425336001 2024-05-03,21:10:32.000,124,11081191,14645,0,1714770631,13020.77555336999,61.082755319999706,53473.41931776 2024-05-03,21:10:33.000,124,11081179,14765,0,1714770632,13020.8631254,61.125050100003136,53473.38438216001 2024-05-03,21:10:34.000,124,11081149,14445,0,1714770633,13020.8631254,61.2307870500008,53473.38438216001 2024-05-03,21:10:35.000,124,11081123,14805,0,1714770634,13020.90354326,61.3294748699991,53473.36342080001 2024-05-03,21:10:36.000,124,11081178,14885,0,1714770635,13020.85638908999,61.39291704000061,53473.38438216001 2024-05-03,21:10:37.000,124,11081163,14885,0,1714770636,13020.88333433,61.42816269000468,53473.4682276 2024-05-03,21:10:38.000,124,11081139,14845,0,1714770637,13020.809234919994,61.484555729999556,53473.48220184001 2024-05-03,21:10:39.000,124,11081134,14725,0,1714770638,13020.77555336999,61.51980138000363,53473.47521472 2024-05-03,21:10:40.000,124,11081151,14965,0,1714770639,13020.721662889999,61.61848920000193,53473.48220184001 2024-05-03,21:10:41.000,124,11081141,15205,0,1714770640,13020.627354549993,61.60439094000321,53473.50316320001 2024-05-03,21:10:42.000,124,11081097,14725,0,1714770641,13020.559991449998,61.64668571999937,53473.41233064001 2024-05-03,21:10:43.000,124,11081133,14525,0,1714770642,13020.458946799998,61.61144007000257,53473.510150320006 2024-05-03,21:10:44.000,124,11081100,14805,0,1714770643,13020.351165840002,61.597341810003854,53473.5380988 2024-05-03,21:10:45.000,124,11081140,14525,0,1714770644,13020.250121190002,61.540948770001705,53473.53111168001 2024-05-03,21:10:46.000,124,11081144,14205,0,1714770645,13020.122131299991,61.484555729999556,53473.5380988 2024-05-03,21:10:47.000,124,11081112,14805,0,1714770646,13020.034559269996,61.39996616999997,53473.51713744 2024-05-03,21:10:48.000,124,11081124,14445,0,1714770647,13019.953723549996,61.34357312999782,53473.559060160005 2024-05-03,21:10:49.000,124,11081100,14605,0,1714770648,13019.933514619996,61.2307870500008,53473.49617608 2024-05-03,21:10:50.000,124,11081137,14565,0,1714770649,13019.812261039995,61.11800097000378,53473.510150320006 2024-05-03,21:10:51.000,124,11081136,14645,0,1714770650,13019.76510687,61.04046054000355,53473.51713744 2024-05-03,21:10:52.000,124,11081115,14405,0,1714770651,13019.71795269999,60.93472358999861,53473.489188960004 2024-05-03,21:10:53.000,124,11081124,14565,0,1714770652,13019.70448008,60.850134029999026,53473.4682276 2024-05-03,21:10:54.000,124,11081173,14525,0,1714770653,13019.731425319995,60.75849534000008,53473.41931776 2024-05-03,21:10:55.000,124,11081172,14725,0,1714770654,13019.691007459995,60.673905780000496,53473.42630488 2024-05-03,21:10:56.000,124,11081171,14485,0,1714770655,13019.68427115,60.624561869997706,53473.43329200001 2024-05-03,21:10:57.000,124,11081152,14365,0,1714770656,13019.69774376999,60.547021440004755,53473.3983564 2024-05-03,21:10:58.000,124,11081182,14605,0,1714770657,13019.691007459995,60.504726660001324,53473.36342080001 2024-05-03,21:10:59.000,124,11081131,14725,0,1714770658,13019.711216389995,60.46948101000453,53473.3983564 2024-05-03,21:11:00.000,124,11081142,15045,0,1714770659,13019.71795269999,60.462431879997894,53473.34944656 2024-05-03,21:11:01.000,124,11081099,14925,0,1714770660,13019.69774376999,60.441284489999816,53473.3284852 2024-05-03,21:11:02.000,124,11081188,14685,0,1714770661,13019.72468901,60.42013710000174,53473.3284852 2024-05-03,21:11:03.000,124,11081132,14445,0,1714770662,13019.71795269999,60.41308797000238,53473.31451096001 2024-05-03,21:11:04.000,124,11081145,14725,0,1714770663,13019.74489794,60.38489144999767,53473.31451096001 2024-05-03,21:11:05.000,124,11081132,14725,0,1714770664,13019.71795269999,60.40603884000302,53473.27957536 2024-05-03,21:11:06.000,124,11081154,14845,0,1714770665,13019.67753483999,60.33554754000215,53473.29354960001 2024-05-03,21:11:07.000,124,11081131,14805,0,1714770666,13019.65732590999,60.34964580000087,53473.29354960001 2024-05-03,21:11:08.000,124,11081185,14965,0,1714770667,13019.650589599994,60.321449280003435,53473.258614 2024-05-03,21:11:09.000,124,11081144,14565,0,1714770668,13019.65732590999,60.33554754000215,53473.31451096001 2024-05-03,21:11:10.000,124,11081165,14485,0,1714770669,13019.63711697999,60.321449280003435,53473.321498080004 2024-05-03,21:11:11.000,124,11081187,14525,0,1714770670,13019.66406222,60.328498410002794,53473.30053672 2024-05-03,21:11:12.000,124,11081173,14725,0,1714770671,13019.64385329,60.36374405999959,53473.30053672 2024-05-03,21:11:13.000,124,11081182,14405,0,1714770672,13019.64385329,60.38489144999767,53473.26560112001 2024-05-03,21:11:14.000,124,11081163,14885,0,1714770673,13019.66406222,60.42013710000174,53473.29354960001 2024-05-03,21:11:15.000,124,11081180,14485,0,1714770674,13019.711216389995,60.497677530001965,53473.27957536 2024-05-03,21:11:16.000,124,11081193,14565,0,1714770675,13019.76510687,60.58931622000091,53473.30752384 2024-05-03,21:11:17.000,124,11081160,14285,0,1714770676,13019.771843179995,60.65275839000242,53473.26560112001 2024-05-03,21:11:18.000,124,11081092,14685,0,1714770677,13019.84594259,60.76554446999944,53473.29354960001 2024-05-03,21:11:19.000,124,11081160,14685,0,1714770678,13019.92677831,60.84308489999967,53473.30752384 2024-05-03,21:11:20.000,124,11081177,14765,0,1714770679,13019.9874051,60.94177271999797,53473.258614 2024-05-03,21:11:21.000,124,11081129,14725,0,1714770680,13019.994141409996,61.03341141000419,53473.321498080004 2024-05-03,21:11:22.000,124,11081203,14885,0,1714770681,13020.034559269996,61.10390270999778,53473.35643368 2024-05-03,21:11:23.000,124,11081121,14805,0,1714770682,13020.095186059996,61.20259053000336,53473.33547232001 2024-05-03,21:11:24.000,124,11081127,14725,0,1714770683,13020.101922369991,61.315376610000385,53473.35643368 2024-05-03,21:11:25.000,124,11081218,14485,0,1714770684,13020.135603919996,61.364720520003175,53473.35643368 2024-05-03,21:11:26.000,124,11081212,14845,0,1714770685,13020.176021779997,61.47045747000084,53473.38438216001 2024-05-03,21:11:27.000,124,11081120,14805,0,1714770686,13020.189494400001,61.533899640002346,53473.46124048001 2024-05-03,21:11:28.000,124,11081146,14565,0,1714770687,13020.256857499997,61.58324354999786,53473.37739504 2024-05-03,21:11:29.000,124,11081186,14645,0,1714770688,13020.250121190002,61.56914528999914,53473.36342080001 2024-05-03,21:11:30.000,124,11081109,14685,0,1714770689,13020.209703330002,61.61848920000193,53473.321498080004 2024-05-03,21:11:31.000,124,11081109,14725,0,1714770690,13020.176021779997,61.64668571999937,53473.34944656 2024-05-03,21:11:32.000,124,11081138,14845,0,1714770691,13020.196230709997,61.590292680004495,53473.41233064001 2024-05-03,21:11:33.000,124,11081143,14485,0,1714770692,13020.196230709997,61.5761944199985,53473.3983564 2024-05-03,21:11:34.000,124,11081133,15045,0,1714770693,13020.216439639997,61.547997900001064,53473.38438216001 2024-05-03,21:11:35.000,124,11081218,14765,0,1714770694,13020.216439639997,61.540948770001705,53473.37040792 2024-05-03,21:11:36.000,124,11081152,14885,0,1714770695,13020.283802739992,61.45635921000212,53473.440279120005 2024-05-03,21:11:37.000,124,11081126,14205,0,1714770696,13020.310747980002,61.39291704000061,53473.43329200001 2024-05-03,21:11:38.000,124,11081175,14685,0,1714770697,13020.357902149997,61.371769650002534,53473.4682276 2024-05-03,21:11:39.000,124,11081162,14405,0,1714770698,13020.411792630002,61.3294748699991,53473.37739504 2024-05-03,21:11:40.000,124,11081130,14405,0,1714770699,13020.485892039993,61.364720520003175,53473.43329200001 2024-05-03,21:11:41.000,124,11081150,14725,0,1714770700,13020.553255139988,61.322425739999744,53473.42630488 2024-05-03,21:11:42.000,124,11081165,14725,0,1714770701,13020.580200379998,61.28718009000295,53473.44726624 2024-05-03,21:11:43.000,124,11081194,14365,0,1714770702,13020.674508719989,61.27308183000423,53473.46124048001 2024-05-03,21:11:44.000,124,11081122,14365,0,1714770703,13020.735135509989,61.30127835000167,53473.44726624 2024-05-03,21:11:45.000,124,11081121,14685,0,1714770704,13020.829443849994,61.322425739999744,53473.41233064001 2024-05-03,21:11:46.000,124,11081112,14885,0,1714770705,13020.92375219,61.30127835000167,53473.40534352 2024-05-03,21:11:47.000,124,11081177,14965,0,1714770706,13020.99785159999,61.3294748699991,53473.41931776 2024-05-03,21:11:48.000,124,11081155,14525,0,1714770707,13021.112368869995,61.33652399999846,53473.4682276 2024-05-03,21:11:49.000,124,11081159,14925,0,1714770708,13021.12584149,61.39996616999997,53473.52412456 2024-05-03,21:11:50.000,124,11081187,14805,0,1714770709,13021.220149829991,61.41406442999869,53473.41931776 2024-05-03,21:11:51.000,124,11081172,14965,0,1714770710,13021.280776619991,61.43521182000404,53473.51713744 2024-05-03,21:11:52.000,124,11081085,14645,0,1714770711,13021.307721860001,61.4422609500034,53473.51713744 2024-05-03,21:11:53.000,124,11081172,14325,0,1714770712,13021.334667099996,61.484555729999556,53473.489188960004 2024-05-03,21:11:54.000,124,11081159,14525,0,1714770713,13021.327930790001,61.50570312000491,53473.5380988 2024-05-03,21:11:55.000,124,11081135,14445,0,1714770714,13021.402030199992,61.491604859998915,53473.607970000005 2024-05-03,21:11:56.000,124,11081113,14685,0,1714770715,13021.395293889997,61.498653989998274,53473.6429056 2024-05-03,21:11:57.000,124,11081167,14445,0,1714770716,13021.381821269992,61.547997900001064,53473.63591848 2024-05-03,21:11:58.000,124,11081118,14645,0,1714770717,13021.395293889997,61.5761944199985,53473.68482832 2024-05-03,21:11:59.000,124,11081114,14645,0,1714770718,13021.327930790001,61.61848920000193,53473.66386696 2024-05-03,21:12:00.000,124,11081138,14685,0,1714770719,13021.280776619991,61.66078397999809,53473.7127768 2024-05-03,21:12:01.000,124,11081137,14925,0,1714770720,13021.18646828,61.66078397999809,53473.66386696 2024-05-03,21:12:02.000,124,11081167,14125,0,1714770721,13021.132577799995,61.717177020000236,53473.7127768 2024-05-03,21:12:03.000,124,11081228,14645,0,1714770722,13021.08542363,61.7876683200011,53473.69181544 2024-05-03,21:12:04.000,124,11081152,14325,0,1714770723,13020.98437898,61.85111049000261,53473.782648 2024-05-03,21:12:05.000,124,11081090,14925,0,1714770724,13020.869861709994,61.9357000500022,53473.7127768 2024-05-03,21:12:06.000,124,11081133,14445,0,1714770725,13020.741871819999,61.92865092000284,53473.74771240001 2024-05-03,21:12:07.000,124,11081130,14725,0,1714770726,13020.647563479994,61.992093090004346,53473.81059648 2024-05-03,21:12:08.000,124,11081143,14405,0,1714770727,13020.553255139988,62.02028961000178,53473.80360936 2024-05-03,21:12:09.000,124,11081161,14765,0,1714770728,13020.485892039993,62.02028961000178,53473.775660880005 2024-05-03,21:12:10.000,124,11081138,14725,0,1714770729,13020.378111079997,62.01324048000242,53473.76867376001 2024-05-03,21:12:11.000,124,11081149,14245,0,1714770730,13020.229912260002,62.01324048000242,53473.74072528 2024-05-03,21:12:12.000,124,11081224,14565,0,1714770731,13020.169285470001,61.999142220003705,53473.74072528 2024-05-03,21:12:13.000,124,11081135,14685,0,1714770732,13020.095186059996,61.91455266000412,53473.726751040005 2024-05-03,21:12:14.000,124,11081093,14325,0,1714770733,13020.04803189,61.87225788000069,53473.69181544 2024-05-03,21:12:15.000,124,11081106,14645,0,1714770734,13019.973932479996,61.81586483999854,53473.75469952 2024-05-03,21:12:16.000,124,11081177,14605,0,1714770735,13019.973932479996,61.71012789000088,53473.75469952 2024-05-03,21:12:17.000,124,11081152,14725,0,1714770736,13019.973932479996,61.63258746000065,53473.68482832 2024-05-03,21:12:18.000,124,11081146,14845,0,1714770737,13020.021086649991,61.55504703000042,53473.66386696 2024-05-03,21:12:19.000,124,11081135,14685,0,1714770738,13020.02782296,61.42111355999805,53473.67085408001 2024-05-03,21:12:20.000,124,11081200,14605,0,1714770739,13020.108658680001,61.34357312999782,53473.66386696 2024-05-03,21:12:21.000,124,11081166,14845,0,1714770740,13020.115394989996,61.17439400999865,53473.7127768 2024-05-03,21:12:22.000,124,11081095,14405,0,1714770741,13020.250121190002,61.089804449999065,53473.68482832 2024-05-03,21:12:23.000,124,11081159,14365,0,1714770742,13020.344429529992,61.0193131499982,53473.656879840004 2024-05-03,21:12:24.000,124,11081137,14725,0,1714770743,13020.458946799998,60.955870980003965,53473.69880256001 2024-05-03,21:12:25.000,124,11081100,14565,0,1714770744,13020.573464069988,60.864232289997744,53473.7127768 2024-05-03,21:12:26.000,124,11081090,14405,0,1714770745,13020.701453959999,60.7725935999988,53473.70578968 2024-05-03,21:12:27.000,124,11081164,14525,0,1714770746,13020.849652779994,60.76554446999944,53473.677841200006 2024-05-03,21:12:28.000,124,11081127,14565,0,1714770747,13020.94396112,60.70915143000457,53473.70578968 2024-05-03,21:12:29.000,124,11081149,14805,0,1714770748,13021.08542363,60.71620056000393,53473.66386696 2024-05-03,21:12:30.000,124,11081165,14805,0,1714770749,13021.193204589996,60.75144621000072,53473.67085408001 2024-05-03,21:12:31.000,124,11081124,14605,0,1714770750,13021.300985549991,60.79374099000415,53473.67085408001 2024-05-03,21:12:32.000,124,11081122,14845,0,1714770751,13021.395293889997,60.82193751000159,53473.75469952 2024-05-03,21:12:33.000,124,11081108,14445,0,1714770752,13021.489602230002,60.850134029999026,53473.71976392001 2024-05-03,21:12:34.000,124,11081167,14565,0,1714770753,13021.543492709992,60.87833055000374,53473.74072528 2024-05-03,21:12:35.000,124,11081126,14605,0,1714770754,13021.631064740002,60.99816576000012,53473.824570720004 2024-05-03,21:12:36.000,124,11081216,14725,0,1714770755,13021.658009979998,61.05455880000227,53473.78963512001 2024-05-03,21:12:37.000,124,11081174,14685,0,1714770756,13021.658009979998,61.132099230002495,53473.85950632 2024-05-03,21:12:38.000,124,11081196,14965,0,1714770757,13021.691691530003,61.195541400004004,53473.88046768 2024-05-03,21:12:39.000,124,11081157,14525,0,1714770758,13021.705164149993,61.258983569998236,53473.83854496001 2024-05-03,21:12:40.000,124,11081190,14485,0,1714770759,13021.684955219993,61.30127835000167,53473.88046768 2024-05-03,21:12:41.000,124,11081133,14685,0,1714770760,13021.705164149993,61.35062226000446,53473.90142904 2024-05-03,21:12:42.000,124,11081129,14605,0,1714770761,13021.678218909998,61.37881878000189,53473.85950632 2024-05-03,21:12:43.000,124,11081197,14925,0,1714770762,13021.631064740002,61.42111355999805,53473.90841616 2024-05-03,21:12:44.000,124,11081146,14725,0,1714770763,13021.610855810002,61.491604859998915,53473.97828736 2024-05-03,21:12:45.000,124,11081184,14605,0,1714770764,13021.563701639992,61.484555729999556,53473.99924872 2024-05-03,21:12:46.000,124,11081129,14765,0,1714770765,13021.482865919992,61.491604859998915,53474.02021008 2024-05-03,21:12:47.000,124,11081129,14525,0,1714770766,13021.435711749997,61.47045747000084,53474.02021008 2024-05-03,21:12:48.000,124,11081132,14525,0,1714770767,13021.368348650001,61.52685051000299,53474.04815856 2024-05-03,21:12:49.000,124,11081156,14525,0,1714770768,13021.307721860001,61.51275225000427,53473.992261600004 2024-05-03,21:12:50.000,124,11081107,14485,0,1714770769,13021.240358759991,61.4775066000002,53474.00623584001 2024-05-03,21:12:51.000,124,11081148,14725,0,1714770770,13021.193204589996,61.50570312000491,53474.04815856 2024-05-03,21:12:52.000,124,11081115,14765,0,1714770771,13021.13931410999,61.50570312000491,53474.062132800005 2024-05-03,21:12:53.000,124,11081207,14565,0,1714770772,13021.02479684,61.484555729999556,53474.04815856 2024-05-03,21:12:54.000,124,11081103,14365,0,1714770773,13020.98437898,61.484555729999556,53474.08309416001 2024-05-03,21:12:55.000,124,11081200,14525,0,1714770774,13020.910279569995,61.484555729999556,53474.04117144 2024-05-03,21:12:56.000,124,11081176,14925,0,1714770775,13020.91701587999,61.51275225000427,53474.07610704 2024-05-03,21:12:57.000,124,11081129,14285,0,1714770776,13020.87659801999,61.56914528999914,53474.04815856 2024-05-03,21:12:58.000,124,11081169,14725,0,1714770777,13020.89680694999,61.62553833000129,53474.12501688001 2024-05-03,21:12:59.000,124,11081179,15045,0,1714770778,13020.890070639995,61.64668571999937,53474.08309416001 2024-05-03,21:13:00.000,124,11081155,14285,0,1714770779,13020.91701587999,61.6889805000028,53474.03418432001 2024-05-03,21:13:01.000,124,11081154,14845,0,1714770780,13020.97764266999,61.74537353999767,53473.943351760005 2024-05-03,21:13:02.000,124,11081152,14685,0,1714770781,13021.031533149995,61.8229139699979,53474.03418432001 2024-05-03,21:13:03.000,124,11081167,14525,0,1714770782,13021.11910517999,61.900454399998125,53473.98527448001 2024-05-03,21:13:04.000,124,11081166,14965,0,1714770783,13021.20667721,61.92865092000284,53473.98527448001 2024-05-03,21:13:05.000,124,11081135,14965,0,1714770784,13021.327930790001,61.999142220003705,53473.97828736 2024-05-03,21:13:06.000,124,11081139,14965,0,1714770785,13021.428975440002,62.08373178000329,53473.92937752 2024-05-03,21:13:07.000,124,11081206,14725,0,1714770786,13021.556965329997,62.133075689998805,53473.95732600001 2024-05-03,21:13:08.000,124,11081164,14565,0,1714770787,13021.678218909998,62.168321340002876,53473.92937752 2024-05-03,21:13:09.000,124,11081154,14725,0,1714770788,13021.759054629998,62.19651786000031,53473.992261600004 2024-05-03,21:13:10.000,124,11081175,14725,0,1714770789,13021.846626659993,62.21766524999839,53473.98527448001 2024-05-03,21:13:11.000,124,11081129,14845,0,1714770790,13021.954407619989,62.238812640003744,53474.00623584001 2024-05-03,21:13:12.000,124,11081145,14525,0,1714770791,13022.04197965,62.25996003000182,53474.05514568001 2024-05-03,21:13:13.000,124,11081158,14605,0,1714770792,13022.12281537,62.189468730000954,53474.03418432001 2024-05-03,21:13:14.000,124,11081160,14565,0,1714770793,13022.19691477999,62.175370470002235,53474.0970684 2024-05-03,21:13:15.000,124,11081123,14525,0,1714770794,13022.19691477999,62.1471739500048,53474.111042640005 2024-05-03,21:13:16.000,124,11081178,14245,0,1714770795,13022.27775049999,62.08373178000329,53474.12501688001 2024-05-03,21:13:17.000,124,11081138,14965,0,1714770796,13022.36532253,62.07668265000393,53474.14597824 2024-05-03,21:13:18.000,124,11081116,14965,0,1714770797,13022.35858621999,62.04848612999922,53474.20886232 2024-05-03,21:13:19.000,124,11081186,14685,0,1714770798,13022.38553146,61.992093090004346,53474.229823680005 2024-05-03,21:13:20.000,124,11081129,14485,0,1714770799,13022.439421939991,61.9357000500022,53474.26475928 2024-05-03,21:13:21.000,124,11081141,14885,0,1714770800,13022.44615825,61.893405269998766,53474.19488808 2024-05-03,21:13:22.000,124,11081210,14885,0,1714770801,13022.473103489996,61.87225788000069,53474.26475928 2024-05-03,21:13:23.000,124,11081181,14845,0,1714770802,13022.506785040001,61.83701223000389,53474.28572064 2024-05-03,21:13:24.000,124,11081130,14725,0,1714770803,13022.547202900001,61.85815962000197,53474.33463048 2024-05-03,21:13:25.000,124,11081167,14725,0,1714770804,13022.594357069996,61.84406136000325,53474.32065624001 2024-05-03,21:13:26.000,124,11081125,14805,0,1714770805,13022.553939209996,61.85111049000261,53474.36956608001 2024-05-03,21:13:27.000,124,11081170,14845,0,1714770806,13022.607829690001,61.87930701000005,53474.348604720006 2024-05-03,21:13:28.000,124,11081180,14405,0,1714770807,13022.675192789997,61.88635613999941,53474.36956608001 2024-05-03,21:13:29.000,124,11081180,15205,0,1714770808,13022.675192789997,61.942749180001556,53474.38354032 2024-05-03,21:13:30.000,124,11081092,14565,0,1714770809,13022.668456480002,62.0343878700005,53474.397514560005 2024-05-03,21:13:31.000,124,11081194,14525,0,1714770810,13022.688665410002,62.04848612999922,53474.43245016 2024-05-03,21:13:32.000,124,11081193,14685,0,1714770811,13022.641511239992,62.09783004000201,53474.50232136 2024-05-03,21:13:33.000,124,11081206,14885,0,1714770812,13022.628038620001,62.133075689998805,53474.46039864001 2024-05-03,21:13:34.000,124,11081175,14525,0,1714770813,13022.621302309992,62.21766524999839,53474.43245016 2024-05-03,21:13:35.000,124,11081139,14565,0,1714770814,13022.574148139996,62.2811074199999,53474.42546304 2024-05-03,21:13:36.000,124,11081154,14285,0,1714770815,13022.560675519991,62.358647850000125,53474.50930848001 2024-05-03,21:13:37.000,124,11081113,14685,0,1714770816,13022.547202900001,62.415040890002274,53474.47437288 2024-05-03,21:13:38.000,124,11081140,14645,0,1714770817,13022.587620760001,62.50667958000122,53474.48136 2024-05-03,21:13:39.000,124,11081184,14565,0,1714770818,13022.594357069996,62.52077783999994,53474.50232136 2024-05-03,21:13:40.000,124,11081154,14525,0,1714770819,13022.607829690001,62.59831827000016,53474.50232136 2024-05-03,21:13:41.000,124,11081147,14605,0,1714770820,13022.641511239992,62.64766218000295,53474.53725696001 2024-05-03,21:13:42.000,124,11081213,14445,0,1714770821,13022.675192789997,62.65471131000231,53474.5512312 2024-05-03,21:13:43.000,124,11081178,14365,0,1714770822,13022.789710060002,62.67585870000039,53474.565205440005 2024-05-03,21:13:44.000,124,11081130,14685,0,1714770823,13022.897491019998,62.68290782999975,53474.57219256 2024-05-03,21:13:45.000,124,11081139,14725,0,1714770824,13023.005271979993,62.71815348000382,53474.52328272 2024-05-03,21:13:46.000,124,11081168,14645,0,1714770825,13023.139998179999,62.767497389999335,53474.57219256 2024-05-03,21:13:47.000,124,11081203,15325,0,1714770826,13023.200624969999,62.79569391000405,53474.60014104 2024-05-03,21:13:48.000,124,11081129,14885,0,1714770827,13023.38250534,62.809792170002765,53474.67699936001 2024-05-03,21:13:49.000,124,11081153,14565,0,1714770828,13023.48354999,62.84503781999956,53474.614115280005 2024-05-03,21:13:50.000,124,11081179,15045,0,1714770829,13023.64522143,62.90143086000171,53474.663025120004 2024-05-03,21:13:51.000,124,11081171,14845,0,1714770830,13023.793420249996,62.9507747700045,53474.663025120004 2024-05-03,21:13:52.000,124,11081186,14725,0,1714770831,13024.008982170002,63.000118680000014,53474.70494784001 2024-05-03,21:13:53.000,124,11081168,14485,0,1714770832,13024.157180989998,63.01421693999873,53474.73988344 2024-05-03,21:13:54.000,124,11081133,15045,0,1714770833,13024.285170879994,63.10585562999768,53474.71193496 2024-05-03,21:13:55.000,124,11081115,15165,0,1714770834,13024.440106009999,63.169297799999185,53474.6909736 2024-05-03,21:13:56.000,124,11081169,14485,0,1714770835,13024.59504113999,63.232739970000694,53474.77481904001 2024-05-03,21:13:57.000,124,11081169,14805,0,1714770836,13024.7028221,63.26093648999813,53474.77481904001 2024-05-03,21:13:58.000,124,11081161,15005,0,1714770837,13024.877966159991,63.31732953000028,53474.84469024001 2024-05-03,21:13:59.000,124,11081149,14885,0,1714770838,13024.958801879991,63.33847691999836,53474.92154856001 2024-05-03,21:14:00.000,124,11081210,14765,0,1714770839,13025.080055459992,63.30323127000156,53474.95648416 2024-05-03,21:14:01.000,124,11081113,15205,0,1714770840,13025.154154869997,63.35962431000371,53474.98443264 2024-05-03,21:14:02.000,124,11081131,15045,0,1714770841,13025.241726899992,63.36667344000307,53475.0752652 2024-05-03,21:14:03.000,124,11081180,14965,0,1714770842,13025.295617379998,63.345526049997716,53475.08225232 2024-05-03,21:14:04.000,124,11081111,14365,0,1714770843,13025.342771549993,63.35962431000371,53475.0752652 2024-05-03,21:14:05.000,124,11081130,14805,0,1714770844,13025.356244169998,63.38077170000179,53475.117187920005 2024-05-03,21:14:06.000,124,11081202,14885,0,1714770845,13025.443816199993,63.36667344000307,53475.15212352 2024-05-03,21:14:07.000,124,11081116,14605,0,1714770846,13025.423607269993,63.38077170000179,53475.20103336 2024-05-03,21:14:08.000,124,11081162,14805,0,1714770847,13025.383189409993,63.38077170000179,53475.22898184001 2024-05-03,21:14:09.000,124,11081159,14325,0,1714770848,13025.410134649988,63.401919089999865,53475.24295608 2024-05-03,21:14:10.000,124,11081169,14845,0,1714770849,13025.443816199993,63.36667344000307,53475.30584016001 2024-05-03,21:14:11.000,124,11081133,14885,0,1714770850,13025.457288819998,63.38782083000115,53475.34776288001 2024-05-03,21:14:12.000,124,11081116,15045,0,1714770851,13025.457288819998,63.408968219999224,53475.354750000006 2024-05-03,21:14:13.000,124,11081138,14685,0,1714770852,13025.464025129993,63.451263000002655,53475.354750000006 2024-05-03,21:14:14.000,124,11081189,14885,0,1714770853,13025.457288819998,63.50060690999817,53475.36173712 2024-05-03,21:14:15.000,124,11081191,14765,0,1714770854,13025.457288819998,63.54995082000096,53475.34776288001 2024-05-03,21:14:16.000,124,11081153,14885,0,1714770855,13025.484234059993,63.571098209999036,53475.452569680005 2024-05-03,21:14:17.000,124,11081155,14885,0,1714770856,13025.396662029998,63.55699995000032,53475.41064696 2024-05-03,21:14:18.000,124,11081145,14965,0,1714770857,13025.396662029998,63.634540380000544,53475.47353104001 2024-05-03,21:14:19.000,124,11081145,14885,0,1714770858,13025.416870959998,63.65568776999862,53475.501479520004 2024-05-03,21:14:20.000,124,11081234,14605,0,1714770859,13025.383189409993,63.6415895099999,53475.50846664 2024-05-03,21:14:21.000,124,11081136,14685,0,1714770860,13025.383189409993,63.69798255000205,53475.50846664 2024-05-03,21:14:22.000,124,11081121,14365,0,1714770861,13025.376453099998,63.73322819999885,53475.56436360001 2024-05-03,21:14:23.000,124,11081214,14805,0,1714770862,13025.315826309998,63.71208081000077,53475.60628632 2024-05-03,21:14:24.000,124,11081146,14525,0,1714770863,13025.282144759993,63.74732646000484,53475.63423480001 2024-05-03,21:14:25.000,124,11081190,14925,0,1714770864,13025.228254280002,63.77552298000228,53475.62724768 2024-05-03,21:14:26.000,124,11081142,14685,0,1714770865,13025.194572729997,63.803719499999715,53475.64820904 2024-05-03,21:14:27.000,124,11081185,14885,0,1714770866,13025.133945939997,63.853063410002505,53475.690131760006 2024-05-03,21:14:28.000,124,11081142,15005,0,1714770867,13025.160891179992,63.867161670001224,53475.64820904 2024-05-03,21:14:29.000,124,11081136,14805,0,1714770868,13025.181100109992,63.803719499999715,53475.704106 2024-05-03,21:14:30.000,124,11081132,14845,0,1714770869,13025.154154869997,63.87421080000058,53475.74602872 2024-05-03,21:14:31.000,124,11081125,14885,0,1714770870,13025.194572729997,63.810768629999075,53475.69711888 2024-05-03,21:14:32.000,124,11081172,14805,0,1714770871,13025.241726899992,63.796670370000356,53475.75301584 2024-05-03,21:14:33.000,124,11081144,14525,0,1714770872,13025.234990589997,63.83191602000443,53475.80891280001 2024-05-03,21:14:34.000,124,11081153,14805,0,1714770873,13025.288881070002,63.76142472000356,53475.78096432001 2024-05-03,21:14:35.000,124,11081171,14885,0,1714770874,13025.336035239998,63.810768629999075,53475.74602872 2024-05-03,21:14:36.000,124,11081142,14645,0,1714770875,13025.430343579988,63.817817759998434,53475.7739772 2024-05-03,21:14:37.000,124,11081157,14805,0,1714770876,13025.450552509988,63.83191602000443,53475.78096432001 2024-05-03,21:14:38.000,124,11081166,14605,0,1714770877,13025.517915609998,63.803719499999715,53475.76699008 2024-05-03,21:14:39.000,124,11081146,14645,0,1714770878,13025.558333469999,63.817817759998434,53475.71808024 2024-05-03,21:14:40.000,124,11081156,14805,0,1714770879,13025.63243287999,63.817817759998434,53475.76000296001 2024-05-03,21:14:41.000,124,11081159,14725,0,1714770880,13025.71326859999,63.853063410002505,53475.89275824 2024-05-03,21:14:42.000,124,11081137,14765,0,1714770881,13025.746950149995,63.867161670001224,53475.87179688 2024-05-03,21:14:43.000,124,11081144,15005,0,1714770882,13025.81431324999,63.90240731999802,53475.87878400001 2024-05-03,21:14:44.000,124,11081182,14725,0,1714770883,13025.847994799995,63.979947749998246,53475.87878400001 2024-05-03,21:14:45.000,124,11081151,14965,0,1714770884,13025.86146742,64.0010951400036,53475.906732480005 2024-05-03,21:14:46.000,124,11081124,14725,0,1714770885,13025.847994799995,64.04338991999975,53475.97660368001 2024-05-03,21:14:47.000,124,11081161,14885,0,1714770886,13025.868203729995,64.07158644000447,53476.04647488001 2024-05-03,21:14:48.000,124,11081160,14845,0,1714770887,13025.89514896999,64.14207773999806,53476.01852640001 2024-05-03,21:14:49.000,124,11081155,14605,0,1714770888,13025.92209421,64.17732339000213,53476.03948776 2024-05-03,21:14:50.000,124,11081152,14925,0,1714770889,13025.928830519995,64.20551990999957,53476.06044912 2024-05-03,21:14:51.000,124,11081156,14885,0,1714770890,13025.95577575999,64.1984707800002,53476.04647488001 2024-05-03,21:14:52.000,124,11081124,15045,0,1714770891,13025.989457309995,64.22666729999764,53476.074423360005 2024-05-03,21:14:53.000,124,11081171,14965,0,1714770892,13026.02313886,64.19142165000085,53476.06044912 2024-05-03,21:14:54.000,124,11081151,14645,0,1714770893,13026.03661147999,64.24076556000364,53476.053462 2024-05-03,21:14:55.000,124,11081177,14445,0,1714770894,13026.06355672,64.21961816999828,53476.0883976 2024-05-03,21:14:56.000,124,11081179,14325,0,1714770895,13026.090501959996,64.21256903999893,53476.10935896 2024-05-03,21:14:57.000,124,11081180,14285,0,1714770896,13026.171337679996,64.17027426000277,53476.10935896 2024-05-03,21:14:58.000,124,11081182,14365,0,1714770897,13026.198282919991,64.15617600000405,53476.20717864 2024-05-03,21:14:59.000,124,11081164,14405,0,1714770898,13026.272382329997,64.1350286099987,53476.17923016 2024-05-03,21:15:00.000,124,11081122,14365,0,1714770899,13026.285854950002,64.02929166000104,53476.20717864 2024-05-03,21:15:01.000,124,11081217,14765,0,1714770900,13026.420581149992,64.0363407900004,53476.21416576001 2024-05-03,21:15:02.000,124,11081216,14925,0,1714770901,13026.494680559998,63.95175123000081,53476.193204400006 2024-05-03,21:15:03.000,124,11081144,14925,0,1714770902,13026.568779970003,63.979947749998246,53476.23512712001 2024-05-03,21:15:04.000,124,11081136,14885,0,1714770903,13026.636143069998,63.909456450004654,53476.21416576001 2024-05-03,21:15:05.000,124,11081170,14725,0,1714770904,13026.676560929998,63.916505580004014,53476.242114240005 2024-05-03,21:15:06.000,124,11081139,14605,0,1714770905,13026.757396649999,63.860112540001865,53476.20717864 2024-05-03,21:15:07.000,124,11081114,14925,0,1714770906,13026.777605579999,63.88125992999994,53476.27704984 2024-05-03,21:15:08.000,124,11081151,14485,0,1714770907,13026.750660339989,63.867161670001224,53476.31198544001 2024-05-03,21:15:09.000,124,11081190,14725,0,1714770908,13026.824759749994,63.817817759998434,53476.304998319996 2024-05-03,21:15:10.000,124,11081201,14565,0,1714770909,13026.784341889994,63.78257211000164,53476.31198544001 2024-05-03,21:15:11.000,124,11081149,14605,0,1714770910,13026.770869269989,63.71208081000077,53476.32595968 2024-05-03,21:15:12.000,124,11081155,14685,0,1714770911,13026.770869269989,63.73322819999885,53476.38185664001 2024-05-03,21:15:13.000,124,11081195,14805,0,1714770912,13026.696769859998,63.71912994000013,53476.42377936 2024-05-03,21:15:14.000,124,11081204,14645,0,1714770913,13026.642879379993,63.69798255000205,53476.3678824 2024-05-03,21:15:15.000,124,11081170,14845,0,1714770914,13026.622670449993,63.669786030004616,53476.38185664001 2024-05-03,21:15:16.000,124,11081165,14885,0,1714770915,13026.548571040003,63.69093342000269,53476.409805120005 2024-05-03,21:15:17.000,124,11081197,14525,0,1714770916,13026.494680559998,63.683884290003334,53476.409805120005 2024-05-03,21:15:18.000,124,11081189,14605,0,1714770917,13026.380163289992,63.73322819999885,53476.39583088 2024-05-03,21:15:19.000,124,11081136,14485,0,1714770918,13026.366690670002,63.76142472000356,53476.38884376 2024-05-03,21:15:20.000,124,11081193,14685,0,1714770919,13026.258909709992,63.77552298000228,53476.38884376 2024-05-03,21:15:21.000,124,11081186,15045,0,1714770920,13026.225228160001,63.82486688999779,53476.37486952 2024-05-03,21:15:22.000,124,11081186,15125,0,1714770921,13026.191546609996,63.87421080000058,53476.3678824 2024-05-03,21:15:23.000,124,11081166,14285,0,1714770922,13026.077029339991,63.90240731999802,53476.38185664001 2024-05-03,21:15:24.000,124,11081143,14565,0,1714770923,13025.982721,63.916505580004014,53476.34692104 2024-05-03,21:15:25.000,124,11081152,14845,0,1714770924,13025.88167635,63.95175123000081,53476.27006272 2024-05-03,21:15:26.000,124,11081222,14885,0,1714770925,13025.807576939995,63.94470210000145,53476.242114240005 2024-05-03,21:15:27.000,124,11081180,15125,0,1714770926,13025.76042277,63.97289861999889,53476.23512712001 2024-05-03,21:15:28.000,124,11081190,14925,0,1714770927,13025.666114429994,63.979947749998246,53476.25608848 2024-05-03,21:15:29.000,124,11081158,14805,0,1714770928,13025.578542399999,64.0010951400036,53476.28403696001 2024-05-03,21:15:30.000,124,11081156,14525,0,1714770929,13025.511179299989,64.0010951400036,53476.22814 2024-05-03,21:15:31.000,124,11081160,14965,0,1714770930,13025.497706679998,63.95880036000017,53476.22814 2024-05-03,21:15:32.000,124,11081096,14485,0,1714770931,13025.484234059993,63.979947749998246,53476.25608848 2024-05-03,21:15:33.000,124,11081185,14685,0,1714770932,13025.416870959998,64.00814427000296,53476.23512712001 2024-05-03,21:15:34.000,124,11081188,14965,0,1714770933,13025.430343579988,63.93765297000209,53476.20717864 2024-05-03,21:15:35.000,124,11081107,14605,0,1714770934,13025.450552509988,63.92355471000337,53476.21416576001 2024-05-03,21:15:36.000,124,11081146,14565,0,1714770935,13025.443816199993,63.95880036000017,53476.242114240005 2024-05-03,21:15:37.000,124,11081216,14645,0,1714770936,13025.551597159989,63.95880036000017,53476.17923016 2024-05-03,21:15:38.000,124,11081147,15045,0,1714770937,13025.551597159989,64.02224253000168,53476.193204400006 2024-05-03,21:15:39.000,124,11081204,14365,0,1714770938,13025.598751329999,64.02224253000168,53476.20717864 2024-05-03,21:15:40.000,124,11081144,14325,0,1714770939,13025.666114429994,64.07158644000447,53476.1582688 2024-05-03,21:15:41.000,124,11081162,14365,0,1714770940,13025.80084063,64.07863557000383,53476.18621728001 2024-05-03,21:15:42.000,124,11081156,14685,0,1714770941,13025.847994799995,64.12797947999934,53476.16525592001 2024-05-03,21:15:43.000,124,11081161,14445,0,1714770942,13025.92209421,64.1984707800002,53476.18621728001 2024-05-03,21:15:44.000,124,11081118,14525,0,1714770943,13026.04334779,64.23371643000428,53476.24910136 2024-05-03,21:15:45.000,124,11081160,14485,0,1714770944,13026.110710889996,64.32535512000322,53476.20019152 2024-05-03,21:15:46.000,124,11081162,14645,0,1714770945,13026.171337679996,64.35355164000066,53476.193204400006 2024-05-03,21:15:47.000,124,11081153,15125,0,1714770946,13026.279118639992,64.38879729000473,53476.23512712001 2024-05-03,21:15:48.000,124,11081128,14445,0,1714770947,13026.326272810002,64.40289555000345,53476.242114240005 2024-05-03,21:15:49.000,124,11081122,14685,0,1714770948,13026.353218049997,64.46633771999768,53476.22814 2024-05-03,21:15:50.000,124,11081174,14405,0,1714770949,13026.353218049997,64.4451903299996,53476.23512712001 2024-05-03,21:15:51.000,124,11081166,14725,0,1714770950,13026.420581149992,64.51568163000047,53476.28403696001 2024-05-03,21:15:52.000,124,11081144,14885,0,1714770951,13026.447526390002,64.50158337000175,53476.24910136 2024-05-03,21:15:53.000,124,11081193,14525,0,1714770952,13026.427317460002,64.50863250000111,53476.24910136 2024-05-03,21:15:54.000,124,11081173,15045,0,1714770953,13026.407108530002,64.50863250000111,53476.291024080005 2024-05-03,21:15:55.000,124,11081105,14765,0,1714770954,13026.366690670002,64.52273075999983,53476.26307560001 2024-05-03,21:15:56.000,124,11081189,14645,0,1714770955,13026.359954359992,64.51568163000047,53476.22814 2024-05-03,21:15:57.000,124,11081208,14645,0,1714770956,13026.272382329997,64.48748511000304,53476.26307560001 2024-05-03,21:15:58.000,124,11081196,14965,0,1714770957,13026.252173399997,64.46633771999768,53476.25608848 2024-05-03,21:15:59.000,124,11081161,14965,0,1714770958,13026.205019230001,64.48043598000368,53476.35390816001 2024-05-03,21:16:00.000,124,11081176,14725,0,1714770959,13026.205019230001,64.4945342400024,53476.28403696001 2024-05-03,21:16:01.000,124,11081125,14885,0,1714770960,13026.130919819996,64.46633771999768,53476.23512712001 2024-05-03,21:16:02.000,124,11081178,14365,0,1714770961,13026.070293029996,64.4945342400024,53476.25608848 2024-05-03,21:16:03.000,124,11081128,14685,0,1714770962,13026.01640254999,64.51568163000047,53476.2980112 2024-05-03,21:16:04.000,124,11081178,14565,0,1714770963,13025.94230314,64.57912380000198,53476.22115288 2024-05-03,21:16:05.000,124,11081131,14685,0,1714770964,13025.86146742,64.55092728000454,53476.291024080005 2024-05-03,21:16:06.000,124,11081169,14645,0,1714770965,13025.77389538999,64.60027119000006,53476.25608848 2024-05-03,21:16:07.000,124,11081163,14565,0,1714770966,13025.74021384,64.63551684000413,53476.25608848 2024-05-03,21:16:08.000,124,11081172,14805,0,1714770967,13025.659378119999,64.62846771000477,53476.16525592001 2024-05-03,21:16:09.000,124,11081159,14925,0,1714770968,13025.565069779994,64.62846771000477,53476.1582688 2024-05-03,21:16:10.000,124,11081204,14805,0,1714770969,13025.504442989994,64.64961510000285,53476.172243040004 2024-05-03,21:16:11.000,124,11081118,14845,0,1714770970,13025.477497749998,64.691909879999,53476.15128168 2024-05-03,21:16:12.000,124,11081148,14845,0,1714770971,13025.389925719988,64.6566642300022,53476.14429456001 2024-05-03,21:16:13.000,124,11081176,14685,0,1714770972,13025.369716789988,64.70600813999772,53476.09538472001 2024-05-03,21:16:14.000,124,11081095,15045,0,1714770973,13025.356244169998,64.691909879999,53476.03250064 2024-05-03,21:16:15.000,124,11081127,14805,0,1714770974,13025.322562619993,64.67781162000028,53476.11634608001 2024-05-03,21:16:16.000,124,11081115,14925,0,1714770975,13025.329298930003,64.6566642300022,53476.06044912 2024-05-03,21:16:17.000,124,11081144,14965,0,1714770976,13025.329298930003,64.64961510000285,53476.08141048 2024-05-03,21:16:18.000,124,11081209,14525,0,1714770977,13025.322562619993,64.56502554000326,53476.074423360005 2024-05-03,21:16:19.000,124,11081169,14365,0,1714770978,13025.356244169998,64.52273075999983,53476.04647488001 2024-05-03,21:16:20.000,124,11081142,14685,0,1714770979,13025.396662029998,64.47338685000432,53476.0883976 2024-05-03,21:16:21.000,124,11081172,14725,0,1714770980,13025.403398339993,64.40289555000345,53476.03948776 2024-05-03,21:16:22.000,124,11081181,14845,0,1714770981,13025.464025129993,64.36060077000002,53476.06743624001 2024-05-03,21:16:23.000,124,11081195,14405,0,1714770982,13025.437079889998,64.26191295000172,53476.074423360005 2024-05-03,21:16:24.000,124,11081166,14805,0,1714770983,13025.538124539999,64.15617600000405,53476.053462 2024-05-03,21:16:25.000,124,11081123,14365,0,1714770984,13025.571806089989,64.17027426000277,53476.10935896 2024-05-03,21:16:26.000,124,11081188,14445,0,1714770985,13025.63243287999,64.06453730999783,53476.14429456001 2024-05-03,21:16:27.000,124,11081122,14645,0,1714770986,13025.69979598,64.00814427000296,53476.074423360005 2024-05-03,21:16:28.000,124,11081156,14565,0,1714770987,13025.807576939995,63.95175123000081,53476.123333200005 2024-05-03,21:16:29.000,124,11081177,15205,0,1714770988,13025.87494003999,63.87421080000058,53476.13730744001 2024-05-03,21:16:30.000,124,11081128,14485,0,1714770989,13025.89514896999,63.89535818999866,53476.123333200005 2024-05-03,21:16:31.000,124,11081134,14445,0,1714770990,13025.96251207,63.88125992999994,53476.1582688 2024-05-03,21:16:32.000,124,11081129,14525,0,1714770991,13026.04334779,63.88125992999994,53476.13730744001 2024-05-03,21:16:33.000,124,11081081,15125,0,1714770992,13026.090501959996,63.860112540001865,53476.18621728001 2024-05-03,21:16:34.000,124,11081192,14725,0,1714770993,13026.110710889996,63.916505580004014,53476.13730744001 2024-05-03,21:16:35.000,124,11081157,14645,0,1714770994,13026.157865059991,63.94470210000145,53476.193204400006 2024-05-03,21:16:36.000,124,11081185,15085,0,1714770995,13026.231964469996,63.99404601000424,53476.172243040004 2024-05-03,21:16:37.000,124,11081111,15285,0,1714770996,13026.265646020001,64.02224253000168,53476.20717864 2024-05-03,21:16:38.000,124,11081194,14765,0,1714770997,13026.285854950002,64.04338991999975,53476.23512712001 2024-05-03,21:16:39.000,124,11081149,14845,0,1714770998,13026.319536499992,64.1350286099987,53476.27704984 2024-05-03,21:16:40.000,124,11081154,14765,0,1714770999,13026.279118639992,64.17732339000213,53476.304998319996 2024-05-03,21:16:41.000,124,11081131,14645,0,1714771000,13026.285854950002,64.26191295000172,53476.193204400006 2024-05-03,21:16:42.000,124,11081098,14645,0,1714771001,13026.312800189997,64.3112568600045,53476.31198544001 2024-05-03,21:16:43.000,124,11081109,15085,0,1714771002,13026.265646020001,64.40289555000345,53476.25608848 2024-05-03,21:16:44.000,124,11081136,14445,0,1714771003,13026.245437090001,64.43814120000025,53476.2980112 2024-05-03,21:16:45.000,124,11081168,14805,0,1714771004,13026.211755539996,64.47338685000432,53476.31897256 2024-05-03,21:16:46.000,124,11081115,14605,0,1714771005,13026.151128749996,64.53682901999855,53476.31897256 2024-05-03,21:16:47.000,124,11081141,14725,0,1714771006,13026.090501959996,64.56502554000326,53476.304998319996 2024-05-03,21:16:48.000,124,11081104,14525,0,1714771007,13026.05682040999,64.56502554000326,53476.339933920004 2024-05-03,21:16:49.000,124,11081118,14365,0,1714771008,13025.989457309995,64.60732031999942,53476.34692104 2024-05-03,21:16:50.000,124,11081163,14485,0,1714771009,13025.868203729995,64.57912380000198,53476.38185664001 2024-05-03,21:16:51.000,124,11081142,14725,0,1714771010,13025.807576939995,64.61436944999878,53476.291024080005 2024-05-03,21:16:52.000,124,11081169,14485,0,1714771011,13025.74021384,64.5932220600007,53476.27006272 2024-05-03,21:16:53.000,124,11081118,14725,0,1714771012,13025.63243287999,64.56502554000326,53476.33294680001 2024-05-03,21:16:54.000,124,11081167,14765,0,1714771013,13025.531388229989,64.53682901999855,53476.304998319996 2024-05-03,21:16:55.000,124,11081186,14365,0,1714771014,13025.450552509988,64.53682901999855,53476.25608848 2024-05-03,21:16:56.000,124,11081165,14525,0,1714771015,13025.403398339993,64.46633771999768,53476.27006272 2024-05-03,21:16:57.000,124,11081169,14525,0,1714771016,13025.356244169998,64.43814120000025,53476.26307560001 2024-05-03,21:16:58.000,124,11081111,14885,0,1714771017,13025.322562619993,64.35355164000066,53476.27006272 2024-05-03,21:16:59.000,124,11081131,14525,0,1714771018,13025.288881070002,64.31830599000386,53476.22814 2024-05-03,21:17:00.000,124,11081149,14525,0,1714771019,13025.248463210002,64.28306033999979,53476.21416576001 2024-05-03,21:17:01.000,124,11081125,14685,0,1714771020,13025.234990589997,64.21961816999828,53476.20019152 2024-05-03,21:17:02.000,124,11081159,14365,0,1714771021,13025.221517969992,64.18437252000149,53476.172243040004 2024-05-03,21:17:03.000,124,11081117,14605,0,1714771022,13025.248463210002,64.15617600000405,53476.16525592001 2024-05-03,21:17:04.000,124,11081158,14645,0,1714771023,13025.282144759993,64.17027426000277,53476.1582688 2024-05-03,21:17:05.000,124,11081148,14885,0,1714771024,13025.288881070002,64.16322513000341,53476.1582688 2024-05-03,21:17:06.000,124,11081134,14925,0,1714771025,13025.295617379998,64.20551990999957,53476.08141048 2024-05-03,21:17:07.000,124,11081199,14565,0,1714771026,13025.362980479993,64.20551990999957,53476.06743624001 2024-05-03,21:17:08.000,124,11081185,14805,0,1714771027,13025.389925719988,64.247814690003,53476.13032032 2024-05-03,21:17:09.000,124,11081167,14885,0,1714771028,13025.396662029998,64.29010946999915,53476.06044912 2024-05-03,21:17:10.000,124,11081187,14645,0,1714771029,13025.410134649988,64.33240425000258,53476.04647488001 2024-05-03,21:17:11.000,124,11081136,14285,0,1714771030,13025.403398339993,64.36764989999938,53476.13032032 2024-05-03,21:17:12.000,124,11081115,14445,0,1714771031,13025.423607269993,64.41699381000217,53476.123333200005 2024-05-03,21:17:13.000,124,11081209,14645,0,1714771032,13025.349507860003,64.48043598000368,53476.053462 2024-05-03,21:17:14.000,124,11081196,14565,0,1714771033,13025.295617379998,64.4945342400024,53476.074423360005 2024-05-03,21:17:15.000,124,11081129,14605,0,1714771034,13025.194572729997,64.52977988999919,53476.06044912 2024-05-03,21:17:16.000,124,11081113,14645,0,1714771035,13025.107000700002,64.54387814999791,53476.11634608001 2024-05-03,21:17:17.000,124,11081176,14445,0,1714771036,13024.972274499996,64.47338685000432,53476.053462 2024-05-03,21:17:18.000,124,11081139,14245,0,1714771037,13024.931856639996,64.48748511000304,53476.04647488001 2024-05-03,21:17:19.000,124,11081137,14645,0,1714771038,13024.79713043999,64.50863250000111,53476.03250064 2024-05-03,21:17:20.000,124,11081129,14765,0,1714771039,13024.63545899999,64.43814120000025,53476.04647488001 2024-05-03,21:17:21.000,124,11081149,14685,0,1714771040,13024.48052387,64.38879729000473,53475.96961656001 2024-05-03,21:17:22.000,124,11081157,14765,0,1714771041,13024.291907189989,64.31830599000386,53475.955642320005 2024-05-03,21:17:23.000,124,11081135,14485,0,1714771042,13024.116763129998,64.26191295000172,53476.004552160004 2024-05-03,21:17:24.000,124,11081102,14245,0,1714771043,13023.948355380002,64.19142165000085,53476.004552160004 2024-05-03,21:17:25.000,124,11081193,14645,0,1714771044,13023.739529769991,64.0997829600019,53475.92769384001 2024-05-03,21:17:26.000,124,11081121,14725,0,1714771045,13023.52396785,64.02929166000104,53475.94166808 2024-05-03,21:17:27.000,124,11081137,14965,0,1714771046,13023.34208748,63.96584948999953,53475.92769384001 2024-05-03,21:17:28.000,124,11081162,14965,0,1714771047,13023.166943419994,63.916505580004014,53475.88577112 2024-05-03,21:17:29.000,124,11081149,14405,0,1714771048,13023.059162459998,63.789621240001,53475.88577112 2024-05-03,21:17:30.000,124,11081152,14845,0,1714771049,13022.890754710003,63.74027732999821,53475.787951440005 2024-05-03,21:17:31.000,124,11081141,14565,0,1714771050,13022.776237439997,63.683884290003334,53475.73205448001 2024-05-03,21:17:32.000,124,11081120,14685,0,1714771051,13022.715610649997,63.66273689999798,53475.669170400004 2024-05-03,21:17:33.000,124,11081140,14445,0,1714771052,13022.648247550002,63.59224560000439,53475.64820904 2024-05-03,21:17:34.000,124,11081197,14565,0,1714771053,13022.587620760001,63.56404907999968,53475.57833784 2024-05-03,21:17:35.000,124,11081141,14725,0,1714771054,13022.547202900001,63.52880343000288,53475.529428 2024-05-03,21:17:36.000,124,11081189,14845,0,1714771055,13022.594357069996,63.571098209999036,53475.55038936 2024-05-03,21:17:37.000,124,11081143,14725,0,1714771056,13022.574148139996,63.52880343000288,53475.42462120001 2024-05-03,21:17:38.000,124,11081166,14805,0,1714771057,13022.587620760001,63.52880343000288,53475.36173712 2024-05-03,21:17:39.000,124,11081094,14765,0,1714771058,13022.594357069996,63.507656040004804,53475.39667272001 2024-05-03,21:17:40.000,124,11081174,14805,0,1714771059,13022.587620760001,63.5429016900016,53475.38269848 2024-05-03,21:17:41.000,124,11081108,14685,0,1714771060,13022.628038620001,63.52880343000288,53475.3198144 2024-05-03,21:17:42.000,124,11081144,14365,0,1714771061,13022.621302309992,63.5429016900016,53475.29885304001 2024-05-03,21:17:43.000,124,11081161,14525,0,1714771062,13022.668456480002,63.52175430000352,53475.27090456 2024-05-03,21:17:44.000,124,11081166,14885,0,1714771063,13022.641511239992,63.507656040004804,53475.22898184001 2024-05-03,21:17:45.000,124,11081184,14365,0,1714771064,13022.668456480002,63.48650864999945,53475.22199472 2024-05-03,21:17:46.000,124,11081187,14565,0,1714771065,13022.681929099992,63.51470517000416,53475.15212352 2024-05-03,21:17:47.000,124,11081159,14565,0,1714771066,13022.641511239992,63.507656040004804,53475.20103336 2024-05-03,21:17:48.000,124,11081177,14405,0,1714771067,13022.648247550002,63.47241039000073,53475.20103336 2024-05-03,21:17:49.000,124,11081139,14805,0,1714771068,13022.675192789997,63.458312130002014,53475.19404624 2024-05-03,21:17:50.000,124,11081198,14525,0,1714771069,13022.654983859997,63.451263000002655,53475.1451364 2024-05-03,21:17:51.000,124,11081179,14645,0,1714771070,13022.654983859997,63.444213870003296,53475.13116216001 2024-05-03,21:17:52.000,124,11081124,14885,0,1714771071,13022.675192789997,63.42306647999794,53475.10321368 2024-05-03,21:17:53.000,124,11081123,14725,0,1714771072,13022.742555889992,63.41601734999858,53475.13814928001 2024-05-03,21:17:54.000,124,11081120,14805,0,1714771073,13022.769501130002,63.444213870003296,53475.08225232 2024-05-03,21:17:55.000,124,11081112,14885,0,1714771074,13022.816655299997,63.48650864999945,53475.12417504 2024-05-03,21:17:56.000,124,11081119,14565,0,1714771075,13022.857073159998,63.53585256000224,53475.15212352 2024-05-03,21:17:57.000,124,11081099,14885,0,1714771076,13022.904227329993,63.56404907999968,53475.08923944001 2024-05-03,21:17:58.000,124,11081146,14485,0,1714771077,13022.924436259993,63.61339299000247,53475.068278080005 2024-05-03,21:17:59.000,124,11081185,15045,0,1714771078,13022.985063049993,63.72617906999949,53475.06129096001 2024-05-03,21:18:00.000,124,11081117,14365,0,1714771079,13023.052426149989,63.77552298000228,53475.04731672 2024-05-03,21:18:01.000,124,11081129,14525,0,1714771080,13023.139998179999,63.817817759998434,53475.06129096001 2024-05-03,21:18:02.000,124,11081149,14325,0,1714771081,13023.173679729989,63.916505580004014,53475.019368240006 2024-05-03,21:18:03.000,124,11081108,14325,0,1714771082,13023.207361279994,63.99404601000424,53475.02635536 2024-05-03,21:18:04.000,124,11081156,14765,0,1714771083,13023.247779139994,64.05043904999911,53474.998406880004 2024-05-03,21:18:05.000,124,11081117,14845,0,1714771084,13023.288196999994,64.19142165000085,53475.019368240006 2024-05-03,21:18:06.000,124,11081134,14565,0,1714771085,13023.28146069,64.23371643000428,53474.96347128001 2024-05-03,21:18:07.000,124,11081072,14205,0,1714771086,13023.241042829999,64.31830599000386,53474.998406880004 2024-05-03,21:18:08.000,124,11081124,14885,0,1714771087,13023.19388865999,64.35355164000066,53474.97045840001 2024-05-03,21:18:09.000,124,11081121,14725,0,1714771088,13023.19388865999,64.41699381000217,53474.9355228 2024-05-03,21:18:10.000,124,11081129,14805,0,1714771089,13023.099580319998,64.48748511000304,53474.900587200005 2024-05-03,21:18:11.000,124,11081138,14445,0,1714771090,13023.045689839993,64.50158337000175,53474.91456144 2024-05-03,21:18:12.000,124,11081139,14725,0,1714771091,13022.978326739998,64.53682901999855,53474.91456144 2024-05-03,21:18:13.000,124,11081120,14245,0,1714771092,13022.890754710003,64.56502554000326,53474.89360008001 2024-05-03,21:18:14.000,124,11081156,14725,0,1714771093,13022.769501130002,64.55092728000454,53474.851677360006 2024-05-03,21:18:15.000,124,11081158,14405,0,1714771094,13022.654983859997,64.56502554000326,53474.81674176 2024-05-03,21:18:16.000,124,11081150,14805,0,1714771095,13022.560675519991,64.50158337000175,53474.85866448 2024-05-03,21:18:17.000,124,11081127,14685,0,1714771096,13022.500048729991,64.4451903299996,53474.830716000004 2024-05-03,21:18:18.000,124,11081134,14565,0,1714771097,13022.419213009991,64.41699381000217,53474.79578040001 2024-05-03,21:18:19.000,124,11081149,14605,0,1714771098,13022.351849909996,64.3112568600045,53474.7608448 2024-05-03,21:18:20.000,124,11081153,14845,0,1714771099,13022.331640979995,64.26191295000172,53474.7608448 2024-05-03,21:18:21.000,124,11081125,14885,0,1714771100,13022.31816835999,64.19142165000085,53474.74687056 2024-05-03,21:18:22.000,124,11081082,14805,0,1714771101,13022.311432049995,64.1350286099987,53474.7608448 2024-05-03,21:18:23.000,124,11081131,14485,0,1714771102,13022.351849909996,64.07863557000383,53474.71892208 2024-05-03,21:18:24.000,124,11081098,14645,0,1714771103,13022.37879514999,63.95175123000081,53474.683986480006 2024-05-03,21:18:25.000,124,11081115,14565,0,1714771104,13022.38553146,63.95175123000081,53474.71892208 2024-05-03,21:18:26.000,124,11081144,14525,0,1714771105,13022.44615825,63.853063410002505,53474.73988344 2024-05-03,21:18:27.000,124,11081146,14765,0,1714771106,13022.493312419996,63.82486688999779,53474.67001224 2024-05-03,21:18:28.000,124,11081110,14765,0,1714771107,13022.580884449992,63.803719499999715,53474.65603800001 2024-05-03,21:18:29.000,124,11081189,14845,0,1714771108,13022.621302309992,63.76142472000356,53474.663025120004 2024-05-03,21:18:30.000,124,11081127,14565,0,1714771109,13022.688665410002,63.71208081000077,53474.70494784001 2024-05-03,21:18:31.000,124,11081148,14405,0,1714771110,13022.776237439997,63.676835160003975,53474.71892208 2024-05-03,21:18:32.000,124,11081173,14565,0,1714771111,13022.830127920002,63.676835160003975,53474.6909736 2024-05-03,21:18:33.000,124,11081132,14445,0,1714771112,13022.857073159998,63.60634386000311,53474.75385768001 2024-05-03,21:18:34.000,124,11081121,14805,0,1714771113,13022.890754710003,63.59929473000375,53474.65603800001 2024-05-03,21:18:35.000,124,11081144,14685,0,1714771114,13022.931172569988,63.59224560000439,53474.663025120004 2024-05-03,21:18:36.000,124,11081149,14885,0,1714771115,13022.910963640003,63.571098209999036,53474.70494784001 2024-05-03,21:18:37.000,124,11081153,15005,0,1714771116,13022.863809469993,63.56404907999968,53474.71892208 2024-05-03,21:18:38.000,124,11081158,14525,0,1714771117,13022.890754710003,63.52880343000288,53474.75385768001 2024-05-03,21:18:39.000,124,11081160,14485,0,1714771118,13022.877282089998,63.55699995000032,53474.69796072 2024-05-03,21:18:40.000,124,11081103,14605,0,1714771119,13022.830127920002,63.55699995000032,53474.6909736 2024-05-03,21:18:41.000,124,11081140,14645,0,1714771120,13022.782973749992,63.53585256000224,53474.63507664001 2024-05-03,21:18:42.000,124,11081162,14645,0,1714771121,13022.708874340002,63.5429016900016,53474.6211024 2024-05-03,21:18:43.000,124,11081126,14765,0,1714771122,13022.668456480002,63.578147339998395,53474.64905088 2024-05-03,21:18:44.000,124,11081082,15125,0,1714771123,13022.641511239992,63.61339299000247,53474.683986480006 2024-05-03,21:18:45.000,124,11081069,14765,0,1714771124,13022.594357069996,63.634540380000544,53474.63507664001 2024-05-03,21:18:46.000,124,11081202,14405,0,1714771125,13022.607829690001,63.634540380000544,53474.67699936001 2024-05-03,21:18:47.000,124,11081105,14525,0,1714771126,13022.506785040001,63.66273689999798,53474.71892208 2024-05-03,21:18:48.000,124,11081140,14685,0,1714771127,13022.493312419996,63.69093342000269,53474.732896320005 2024-05-03,21:18:49.000,124,11081143,14725,0,1714771128,13022.452894559996,63.69798255000205,53474.69796072 2024-05-03,21:18:50.000,124,11081119,14685,0,1714771129,13022.42594932,63.69093342000269,53474.683986480006 2024-05-03,21:18:51.000,124,11081077,14685,0,1714771130,13022.392267769996,63.69798255000205,53474.71892208 2024-05-03,21:18:52.000,124,11081139,15125,0,1714771131,13022.35858621999,63.69798255000205,53474.683986480006 2024-05-03,21:18:53.000,124,11081076,14685,0,1714771132,13022.331640979995,63.69798255000205,53474.65603800001 2024-05-03,21:18:54.000,124,11081145,14885,0,1714771133,13022.271014189995,63.676835160003975,53474.73988344 2024-05-03,21:18:55.000,124,11081142,14765,0,1714771134,13022.23733263999,63.61339299000247,53474.69796072 2024-05-03,21:18:56.000,124,11081123,15045,0,1714771135,13022.16323323,63.59224560000439,53474.63507664001 2024-05-03,21:18:57.000,124,11081145,14605,0,1714771136,13022.13628798999,63.52175430000352,53474.60014104 2024-05-03,21:18:58.000,124,11081153,14405,0,1714771137,13022.03524333999,63.42306647999794,53474.663025120004 2024-05-03,21:18:59.000,124,11081143,14485,0,1714771138,13021.99482547999,63.38077170000179,53474.64206376 2024-05-03,21:19:00.000,124,11081127,14885,0,1714771139,13021.947671309994,63.267985620004765,53474.60712816001 2024-05-03,21:19:01.000,124,11081150,14325,0,1714771140,13021.920726069999,63.176346929998545,53474.63507664001 2024-05-03,21:19:02.000,124,11081120,14525,0,1714771141,13021.853362969989,63.049462590002804,53474.62808952001 2024-05-03,21:19:03.000,124,11081107,14605,0,1714771142,13021.785999869993,62.95782390000386,53474.64206376 2024-05-03,21:19:04.000,124,11081105,14525,0,1714771143,13021.759054629998,62.823890430001484,53474.67699936001 2024-05-03,21:19:05.000,124,11081179,14645,0,1714771144,13021.759054629998,62.71815348000382,53474.614115280005 2024-05-03,21:19:06.000,124,11081100,14325,0,1714771145,13021.684955219993,62.640613050003594,53474.5512312 2024-05-03,21:19:07.000,124,11081113,14525,0,1714771146,13021.658009979998,62.54897436000465,53474.5512312 2024-05-03,21:19:08.000,124,11081090,14925,0,1714771147,13021.617592119997,62.47848306000378,53474.55821832001 2024-05-03,21:19:09.000,124,11081131,14885,0,1714771148,13021.570437950002,62.45733566999843,53474.60712816001 2024-05-03,21:19:10.000,124,11081145,14885,0,1714771149,13021.583910569992,62.42913915000099,53474.495334240004 2024-05-03,21:19:11.000,124,11081140,15045,0,1714771150,13021.597383189997,62.45733566999843,53474.53725696001 2024-05-03,21:19:12.000,124,11081159,14685,0,1714771151,13021.550229020002,62.43618828000035,53474.54424408 2024-05-03,21:19:13.000,124,11081130,14685,0,1714771152,13021.536756399997,62.42209002000163,53474.495334240004 2024-05-03,21:19:14.000,124,11081193,14645,0,1714771153,13021.536756399997,62.48553219000314,53474.516295600006 2024-05-03,21:19:15.000,124,11081141,14565,0,1714771154,13021.482865919992,62.51372871000058,53474.516295600006 2024-05-03,21:19:16.000,124,11081146,14725,0,1714771155,13021.469393300002,62.57012175000273,53474.47437288 2024-05-03,21:19:17.000,124,11081099,14565,0,1714771156,13021.489602230002,62.626514790004876,53474.50232136 2024-05-03,21:19:18.000,124,11081112,14525,0,1714771157,13021.476129609997,62.71110435000446,53474.43245016 2024-05-03,21:19:19.000,124,11081158,14965,0,1714771158,13021.469393300002,62.78159564999805,53474.41847592001 2024-05-03,21:19:20.000,124,11081138,14525,0,1714771159,13021.449184370002,62.816841300002125,53474.39052744001 2024-05-03,21:19:21.000,124,11081102,14205,0,1714771160,13021.449184370002,62.92257824999979,53474.33463048 2024-05-03,21:19:22.000,124,11081151,14605,0,1714771161,13021.449184370002,62.97897129000194,53474.348604720006 2024-05-03,21:19:23.000,124,11081086,14685,0,1714771162,13021.422239129992,63.035364330004086,53474.34161760001 2024-05-03,21:19:24.000,124,11081112,14365,0,1714771163,13021.402030199992,63.12700302000303,53474.36956608001 2024-05-03,21:19:25.000,124,11081100,14725,0,1714771164,13021.368348650001,63.13405215000239,53474.31366912 2024-05-03,21:19:26.000,124,11081164,14805,0,1714771165,13021.361612339992,63.162248669999826,53474.34161760001 2024-05-03,21:19:27.000,124,11081105,14645,0,1714771166,13021.368348650001,63.19044519000454,53474.29969488001 2024-05-03,21:19:28.000,124,11081109,14405,0,1714771167,13021.375084959996,63.176346929998545,53474.28572064 2024-05-03,21:19:29.000,124,11081149,15085,0,1714771168,13021.368348650001,63.183396059997904,53474.25078504001 2024-05-03,21:19:30.000,124,11081119,14565,0,1714771169,13021.307721860001,63.19044519000454,53474.25078504001 2024-05-03,21:19:31.000,124,11081069,14525,0,1714771170,13021.287512930001,63.169297799999185,53474.26475928 2024-05-03,21:19:32.000,124,11081130,14845,0,1714771171,13021.287512930001,63.169297799999185,53474.27174640001 2024-05-03,21:19:33.000,124,11081109,14725,0,1714771172,13021.327930790001,63.11995389000367,53474.21584944 2024-05-03,21:19:34.000,124,11081075,14605,0,1714771173,13021.274040309996,63.10585562999768,53474.20886232 2024-05-03,21:19:35.000,124,11081121,14685,0,1714771174,13021.294249239996,63.09880649999832,53474.2368108 2024-05-03,21:19:36.000,124,11081138,14845,0,1714771175,13021.294249239996,63.05651172000216,53474.21584944 2024-05-03,21:19:37.000,124,11081143,14485,0,1714771176,13021.287512930001,63.035364330004086,53474.159952480004 2024-05-03,21:19:38.000,124,11081133,14205,0,1714771177,13021.300985549991,63.049462590002804,53474.19488808 2024-05-03,21:19:39.000,124,11081138,14485,0,1714771178,13021.314458169996,62.993069550000655,53474.12501688001 2024-05-03,21:19:40.000,124,11081147,14765,0,1714771179,13021.368348650001,62.993069550000655,53474.1669396 2024-05-03,21:19:41.000,124,11081163,14365,0,1714771180,13021.348139720001,63.02126606999809,53474.13200400001 2024-05-03,21:19:42.000,124,11081190,14525,0,1714771181,13021.354876029996,63.000118680000014,53474.180913840006 2024-05-03,21:19:43.000,124,11081124,14365,0,1714771182,13021.408766510001,63.000118680000014,53474.159952480004 2024-05-03,21:19:44.000,124,11081044,14525,0,1714771183,13021.415502819997,62.92962737999915,53474.13200400001 2024-05-03,21:19:45.000,124,11081157,14885,0,1714771184,13021.395293889997,62.97897129000194,53474.10405552001 2024-05-03,21:19:46.000,124,11081131,14605,0,1714771185,13021.375084959996,62.9507747700045,53474.12501688001 2024-05-03,21:19:47.000,124,11081139,14525,0,1714771186,13021.402030199992,62.96487303000322,53474.0970684 2024-05-03,21:19:48.000,124,11081090,14365,0,1714771187,13021.422239129992,62.936676509998506,53474.04117144 2024-05-03,21:19:49.000,124,11081078,14725,0,1714771188,13021.354876029996,62.96487303000322,53474.00623584001 2024-05-03,21:19:50.000,124,11081127,14325,0,1714771189,13021.348139720001,63.000118680000014,53473.992261600004 2024-05-03,21:19:51.000,124,11081103,14725,0,1714771190,13021.375084959996,63.01421693999873,53474.0271972 2024-05-03,21:19:52.000,124,11081138,14725,0,1714771191,13021.334667099996,63.00716780999937,53474.04117144 2024-05-03,21:19:53.000,124,11081202,14845,0,1714771192,13021.294249239996,63.00716780999937,53474.02021008 2024-05-03,21:19:54.000,124,11081152,14845,0,1714771193,13021.240358759991,63.00716780999937,53473.93636464001 2024-05-03,21:19:55.000,124,11081165,14325,0,1714771194,13021.220149829991,63.02831520000473,53473.95033888 2024-05-03,21:19:56.000,124,11081140,14685,0,1714771195,13021.193204589996,63.06356085000152,53473.97828736 2024-05-03,21:19:57.000,124,11081111,14525,0,1714771196,13021.16625935,63.042413460003445,53473.992261600004 2024-05-03,21:19:58.000,124,11081182,15125,0,1714771197,13021.14605042,63.042413460003445,53474.02021008 2024-05-03,21:19:59.000,124,11081122,14805,0,1714771198,13021.12584149,63.06356085000152,53474.00623584001 2024-05-03,21:20:00.000,124,11081178,14645,0,1714771199,13021.152786729996,63.042413460003445,53474.04117144 2024-05-03,21:20:01.000,124,11081143,15085,0,1714771200,13021.132577799995,62.993069550000655,53474.03418432001 2024-05-03,21:20:02.000,124,11081118,14605,0,1714771201,13021.112368869995,63.01421693999873,53474.04117144 2024-05-03,21:20:03.000,124,11081135,14805,0,1714771202,13021.071951009995,63.01421693999873,53473.97828736 2024-05-03,21:20:04.000,124,11081113,14925,0,1714771203,13021.10563256,62.96487303000322,53474.04117144 2024-05-03,21:20:05.000,124,11081163,14805,0,1714771204,13021.09889624999,62.89438173000235,53474.06911992 2024-05-03,21:20:06.000,124,11081152,15005,0,1714771205,13021.13931410999,62.866185210004915,53474.02021008 2024-05-03,21:20:07.000,124,11081196,14965,0,1714771206,13021.172995659996,62.8379886900002,53473.99924872 2024-05-03,21:20:08.000,124,11081161,14285,0,1714771207,13021.19994089999,62.8379886900002,53473.99924872 2024-05-03,21:20:09.000,124,11081149,14565,0,1714771208,13021.260567689991,62.78159564999805,53473.96431312001 2024-05-03,21:20:10.000,124,11081167,14565,0,1714771209,13021.314458169996,62.7393008700019,53473.99924872 2024-05-03,21:20:11.000,124,11081147,14565,0,1714771210,13021.381821269992,62.72520261000318,53474.0271972 2024-05-03,21:20:12.000,124,11081165,14365,0,1714771211,13021.482865919992,62.71815348000382,53474.09008128 2024-05-03,21:20:13.000,124,11081187,14445,0,1714771212,13021.577174259997,62.66176044000167,53474.10405552001 2024-05-03,21:20:14.000,124,11081186,14445,0,1714771213,13021.698427839998,62.66176044000167,53474.08309416001 2024-05-03,21:20:15.000,124,11081098,14565,0,1714771214,13021.799472489998,62.66176044000167,53474.04815856 2024-05-03,21:20:16.000,124,11081161,14445,0,1714771215,13021.880308209998,62.626514790004876,53474.04815856 2024-05-03,21:20:17.000,124,11081199,14605,0,1714771216,13021.961143929999,62.640613050003594,53474.04117144 2024-05-03,21:20:18.000,124,11081168,14885,0,1714771217,13022.09587012999,62.67585870000039,53474.10405552001 2024-05-03,21:20:19.000,124,11081117,14525,0,1714771218,13022.16323323,62.67585870000039,53474.07610704 2024-05-03,21:20:20.000,124,11081139,14885,0,1714771219,13022.30469574,62.69700608999847,53474.111042640005 2024-05-03,21:20:21.000,124,11081171,14845,0,1714771220,13022.419213009991,62.70405521999783,53474.12501688001 2024-05-03,21:20:22.000,124,11081131,14365,0,1714771221,13022.493312419996,62.68995695999911,53474.08309416001 2024-05-03,21:20:23.000,124,11081095,14565,0,1714771222,13022.607829690001,62.70405521999783,53474.07610704 2024-05-03,21:20:24.000,124,11081108,14965,0,1714771223,13022.722346959992,62.73225174000254,53474.1669396 2024-05-03,21:20:25.000,124,11081146,14605,0,1714771224,13022.823391609993,62.74635000000126,53474.20886232 2024-05-03,21:20:26.000,124,11081119,14845,0,1714771225,13022.890754710003,62.760448259999976,53474.180913840006 2024-05-03,21:20:27.000,124,11081149,14645,0,1714771226,13023.025480909993,62.78864478000469,53474.31366912 2024-05-03,21:20:28.000,124,11081175,14765,0,1714771227,13023.106316629994,62.760448259999976,53474.31366912 2024-05-03,21:20:29.000,124,11081102,14605,0,1714771228,13023.187152349994,62.753399130000616,53474.32065624001 2024-05-03,21:20:30.000,124,11081100,14565,0,1714771229,13023.21409758999,62.816841300002125,53474.35559184 2024-05-03,21:20:31.000,124,11081134,14645,0,1714771230,13023.21409758999,62.767497389999335,53474.39052744001 2024-05-03,21:20:32.000,124,11081109,15085,0,1714771231,13023.200624969999,62.78864478000469,53474.40450168 2024-05-03,21:20:33.000,124,11081221,14925,0,1714771232,13023.23430651999,62.78159564999805,53474.3765532 2024-05-03,21:20:34.000,124,11081176,14525,0,1714771233,13023.180416039999,62.78159564999805,53474.42546304 2024-05-03,21:20:35.000,124,11081148,14805,0,1714771234,13023.173679729989,62.78864478000469,53474.53026984 2024-05-03,21:20:36.000,124,11081118,14525,0,1714771235,13023.139998179999,62.823890430001484,53474.52328272 2024-05-03,21:20:37.000,124,11081145,14485,0,1714771236,13023.086107699994,62.78864478000469,53474.516295600006 2024-05-03,21:20:38.000,124,11081140,14645,0,1714771237,13022.985063049993,62.78159564999805,53474.50930848001 2024-05-03,21:20:39.000,124,11081135,14445,0,1714771238,13022.870545780002,62.753399130000616,53474.53725696001 2024-05-03,21:20:40.000,124,11081133,14725,0,1714771239,13022.776237439997,62.74635000000126,53474.48834712001 2024-05-03,21:20:41.000,124,11081133,14805,0,1714771240,13022.681929099992,62.73225174000254,53474.54424408 2024-05-03,21:20:42.000,124,11081165,14685,0,1714771241,13022.580884449992,62.69700608999847,53474.53725696001 2024-05-03,21:20:43.000,124,11081159,14365,0,1714771242,13022.452894559996,62.66880957000103,53474.495334240004 2024-05-03,21:20:44.000,124,11081087,14605,0,1714771243,13022.31816835999,62.66880957000103,53474.516295600006 2024-05-03,21:20:45.000,124,11081113,14525,0,1714771244,13022.230596329995,62.65471131000231,53474.50232136 2024-05-03,21:20:46.000,124,11081139,14645,0,1714771245,13022.10260644,62.591269140000804,53474.495334240004 2024-05-03,21:20:47.000,124,11081131,14605,0,1714771246,13022.01503440999,62.51372871000058,53474.46039864001 2024-05-03,21:20:48.000,124,11081126,14805,0,1714771247,13021.900517139999,62.44323740999971,53474.46039864001 2024-05-03,21:20:49.000,124,11081172,14165,0,1714771248,13021.866835589994,62.3938935000042,53474.46039864001 2024-05-03,21:20:50.000,124,11081171,14805,0,1714771249,13021.752318319988,62.34454959000141,53474.3765532 2024-05-03,21:20:51.000,124,11081119,14685,0,1714771250,13021.691691530003,62.25996003000182,53474.35559184 2024-05-03,21:20:52.000,124,11081135,14645,0,1714771251,13021.658009979998,62.19651786000031,53474.32065624001 2024-05-03,21:20:53.000,124,11081170,14925,0,1714771252,13021.624328429993,62.126026559999445,53474.327643360004 2024-05-03,21:20:54.000,124,11081145,14725,0,1714771253,13021.597383189997,62.0343878700005,53474.348604720006 2024-05-03,21:20:55.000,124,11081158,14805,0,1714771254,13021.590646880002,61.9357000500022,53474.327643360004 2024-05-03,21:20:56.000,124,11081178,14685,0,1714771255,13021.651273670002,61.83701223000389,53474.28572064 2024-05-03,21:20:57.000,124,11081150,14645,0,1714771256,13021.644537359993,61.773570060002385,53474.28572064 2024-05-03,21:20:58.000,124,11081147,14565,0,1714771257,13021.698427839998,61.73832440999831,53474.26475928 2024-05-03,21:20:59.000,124,11081152,14685,0,1714771258,13021.711900460003,61.6889805000028,53474.29270776001 2024-05-03,21:21:00.000,124,11081111,14685,0,1714771259,13021.812945109989,61.61144007000257,53474.2368108 2024-05-03,21:21:01.000,124,11081152,14805,0,1714771260,13021.846626659993,61.60439094000321,53474.29969488001 2024-05-03,21:21:02.000,124,11081088,14285,0,1714771261,13021.947671309994,61.61144007000257,53474.25078504001 2024-05-03,21:21:03.000,124,11081168,14565,0,1714771262,13021.99482547999,61.61848920000193,53474.20187520001 2024-05-03,21:21:04.000,124,11081162,14805,0,1714771263,13022.11607905999,61.68193137000344,53474.229823680005 2024-05-03,21:21:05.000,124,11081174,14405,0,1714771264,13022.169969539995,61.724226149999595,53474.21584944 2024-05-03,21:21:06.000,124,11081105,14325,0,1714771265,13022.24406895,61.773570060002385,53474.22283656001 2024-05-03,21:21:07.000,124,11081202,14685,0,1714771266,13022.351849909996,61.85815962000197,53474.229823680005 2024-05-03,21:21:08.000,124,11081144,14565,0,1714771267,13022.44615825,61.893405269998766,53474.2368108 2024-05-03,21:21:09.000,124,11081137,14125,0,1714771268,13022.479839799991,61.96389656999963,53474.26475928 2024-05-03,21:21:10.000,124,11081175,14125,0,1714771269,13022.574148139996,62.07668265000393,53474.25078504001 2024-05-03,21:21:11.000,124,11081110,14485,0,1714771270,13022.614565999997,62.1471739500048,53474.32065624001 2024-05-03,21:21:12.000,124,11081125,15005,0,1714771271,13022.695401719997,62.19651786000031,53474.34161760001 2024-05-03,21:21:13.000,124,11081159,14805,0,1714771272,13022.729083270002,62.25291090000246,53474.29270776001 2024-05-03,21:21:14.000,124,11081149,14725,0,1714771273,13022.729083270002,62.33750046000205,53474.33463048 2024-05-03,21:21:15.000,124,11081177,14605,0,1714771274,13022.742555889992,62.365696979999484,53474.33463048 2024-05-03,21:21:16.000,124,11081168,14885,0,1714771275,13022.816655299997,62.43618828000035,53474.39052744001 2024-05-03,21:21:17.000,124,11081177,14525,0,1714771276,13022.823391609993,62.45028653999907,53474.42546304 2024-05-03,21:21:18.000,124,11081142,14485,0,1714771277,13022.870545780002,62.47848306000378,53474.45341152 2024-05-03,21:21:19.000,124,11081176,14885,0,1714771278,13022.877282089998,62.46438479999779,53474.46738576001 2024-05-03,21:21:20.000,124,11081131,14605,0,1714771279,13022.917699949998,62.527826969999296,53474.45341152 2024-05-03,21:21:21.000,124,11081183,14845,0,1714771280,13022.904227329993,62.47143393000442,53474.48834712001 2024-05-03,21:21:22.000,124,11081113,14965,0,1714771281,13022.964854119993,62.4925813200025,53474.46738576001 2024-05-03,21:21:23.000,124,11081128,14805,0,1714771282,13023.018744599998,62.51372871000058,53474.5512312 2024-05-03,21:21:24.000,124,11081099,14885,0,1714771283,13023.119789249999,62.52077783999994,53474.53026984 2024-05-03,21:21:25.000,124,11081162,14845,0,1714771284,13023.153470799989,62.527826969999296,53474.54424408 2024-05-03,21:21:26.000,124,11081114,14525,0,1714771285,13023.27472437999,62.52077783999994,53474.50930848001 2024-05-03,21:21:27.000,124,11081174,14525,0,1714771286,13023.32187855,62.54897436000465,53474.53725696001 2024-05-03,21:21:28.000,124,11081166,14645,0,1714771287,13023.44313213,62.633563920004235,53474.52328272 2024-05-03,21:21:29.000,124,11081174,14805,0,1714771288,13023.530704159995,62.61946565999824,53474.47437288 2024-05-03,21:21:30.000,124,11081148,14605,0,1714771289,13023.66543036,62.60536739999952,53474.53026984 2024-05-03,21:21:31.000,124,11081166,14605,0,1714771290,13023.766475010001,62.591269140000804,53474.565205440005 2024-05-03,21:21:32.000,124,11081094,14565,0,1714771291,13023.907937520002,62.626514790004876,53474.565205440005 2024-05-03,21:21:33.000,124,11081192,14725,0,1714771292,13023.988773240002,62.65471131000231,53474.54424408 2024-05-03,21:21:34.000,124,11081133,14405,0,1714771293,13024.096554199998,62.65471131000231,53474.57219256 2024-05-03,21:21:35.000,124,11081144,14605,0,1714771294,13024.163917299993,62.60536739999952,53474.565205440005 2024-05-03,21:21:36.000,124,11081148,14485,0,1714771295,13024.224544089993,62.534876099998655,53474.5512312 2024-05-03,21:21:37.000,124,11081143,14685,0,1714771296,13024.264961949993,62.527826969999296,53474.5512312 2024-05-03,21:21:38.000,124,11081122,15005,0,1714771297,13024.291907189989,62.47143393000442,53474.52328272 2024-05-03,21:21:39.000,124,11081110,14485,0,1714771298,13024.291907189989,62.45028653999907,53474.54424408 2024-05-03,21:21:40.000,124,11081109,15005,0,1714771299,13024.291907189989,62.407991760002915,53474.5512312 2024-05-03,21:21:41.000,124,11081202,14645,0,1714771300,13024.251489329989,62.351598720000766,53474.57917968 2024-05-03,21:21:42.000,124,11081136,14245,0,1714771301,13024.258225639998,62.29520567999862,53474.59315392 2024-05-03,21:21:43.000,124,11081132,14525,0,1714771302,13024.177389919998,62.2458617700031,53474.58616680001 2024-05-03,21:21:44.000,124,11081151,14805,0,1714771303,13024.143708369993,62.238812640003744,53474.683986480006 2024-05-03,21:21:45.000,124,11081144,14885,0,1714771304,13024.083081579993,62.182419600001595,53474.683986480006 2024-05-03,21:21:46.000,124,11081138,14565,0,1714771305,13024.089817890002,62.16127221000352,53474.69796072 2024-05-03,21:21:47.000,124,11081168,14605,0,1714771306,13024.049400030002,62.118977430000086,53474.67001224 2024-05-03,21:21:48.000,124,11081112,14685,0,1714771307,13024.015718479997,62.08373178000329,53474.6211024 2024-05-03,21:21:49.000,124,11081140,14445,0,1714771308,13024.022454789992,62.09078091000265,53474.63507664001 2024-05-03,21:21:50.000,124,11081176,14685,0,1714771309,13024.029191100002,62.04143699999986,53474.69796072 2024-05-03,21:21:51.000,124,11081132,14965,0,1714771310,13024.035927409997,62.04848612999922,53474.71193496 2024-05-03,21:21:52.000,124,11081087,14685,0,1714771311,13024.083081579993,62.08373178000329,53474.73988344 2024-05-03,21:21:53.000,124,11081156,15005,0,1714771312,13024.049400030002,62.06258438999794,53474.71892208 2024-05-03,21:21:54.000,124,11081162,14445,0,1714771313,13024.089817890002,62.04143699999986,53474.67001224 2024-05-03,21:21:55.000,124,11081172,14645,0,1714771314,13024.157180989998,62.0343878700005,53474.64206376 2024-05-03,21:21:56.000,124,11081156,14845,0,1714771315,13024.224544089993,62.04848612999922,53474.6909736 2024-05-03,21:21:57.000,124,11081174,14885,0,1714771316,13024.251489329989,62.04143699999986,53474.63507664001 2024-05-03,21:21:58.000,124,11081130,14725,0,1714771317,13024.339061359999,62.02733874000114,53474.663025120004 2024-05-03,21:21:59.000,124,11081192,14645,0,1714771318,13024.339061359999,62.02733874000114,53474.6909736 2024-05-03,21:22:00.000,124,11081156,14645,0,1714771319,13024.39295183999,62.0343878700005,53474.7608448 2024-05-03,21:22:01.000,124,11081137,14725,0,1714771320,13024.446842319994,62.05553525999858,53474.781806160005 2024-05-03,21:22:02.000,124,11081114,14845,0,1714771321,13024.45357862999,62.006191350003064,53474.7608448 2024-05-03,21:22:03.000,124,11081130,14725,0,1714771322,13024.460314939999,62.01324048000242,53474.73988344 2024-05-03,21:22:04.000,124,11081144,14365,0,1714771323,13024.467051249994,62.0343878700005,53474.82372888001 2024-05-03,21:22:05.000,124,11081101,14845,0,1714771324,13024.56135959,62.05553525999858,53474.80975464 2024-05-03,21:22:06.000,124,11081136,14765,0,1714771325,13024.54115066,62.10487917000137,53474.87962584 2024-05-03,21:22:07.000,124,11081144,14845,0,1714771326,13024.53441434999,62.10487917000137,53474.89360008001 2024-05-03,21:22:08.000,124,11081098,14765,0,1714771327,13024.53441434999,62.16127221000352,53474.90757432 2024-05-03,21:22:09.000,124,11081105,14605,0,1714771328,13024.547886969995,62.140124819998164,53474.85866448 2024-05-03,21:22:10.000,124,11081181,14725,0,1714771329,13024.568095899995,62.15422308000416,53474.89360008001 2024-05-03,21:22:11.000,124,11081124,15045,0,1714771330,13024.56135959,62.126026559999445,53474.94250992001 2024-05-03,21:22:12.000,124,11081160,14565,0,1714771331,13024.63545899999,62.19651786000031,53474.97045840001 2024-05-03,21:22:13.000,124,11081164,15005,0,1714771332,13024.66240424,62.189468730000954,53474.900587200005 2024-05-03,21:22:14.000,124,11081184,14845,0,1714771333,13024.69608578999,62.231763510004384,53475.01238112001 2024-05-03,21:22:15.000,124,11081116,14965,0,1714771334,13024.7028221,62.2458617700031,53474.98443264 2024-05-03,21:22:16.000,124,11081128,14485,0,1714771335,13024.73650364999,62.20356698999967,53474.99141976001 2024-05-03,21:22:17.000,124,11081159,14925,0,1714771336,13024.78365782,62.25996003000182,53475.01238112001 2024-05-03,21:22:18.000,124,11081138,14605,0,1714771337,13024.82407568,62.20356698999967,53475.03334248 2024-05-03,21:22:19.000,124,11081146,14845,0,1714771338,13024.88470247,62.25996003000182,53475.04032960001 2024-05-03,21:22:20.000,124,11081192,14565,0,1714771339,13024.925120330001,62.189468730000954,53475.05430384 2024-05-03,21:22:21.000,124,11081116,14845,0,1714771340,13024.985747120001,62.231763510004384,53474.998406880004 2024-05-03,21:22:22.000,124,11081211,14525,0,1714771341,13025.005956050001,62.22471437999775,53475.02635536 2024-05-03,21:22:23.000,124,11081159,14925,0,1714771342,13025.073319149997,62.25996003000182,53475.068278080005 2024-05-03,21:22:24.000,124,11081099,14885,0,1714771343,13025.133945939997,62.25996003000182,53475.08225232 2024-05-03,21:22:25.000,124,11081153,14925,0,1714771344,13025.154154869997,62.2811074199999,53475.08225232 2024-05-03,21:22:26.000,124,11081147,15245,0,1714771345,13025.154154869997,62.33045133000269,53475.10321368 2024-05-03,21:22:27.000,124,11081152,14845,0,1714771346,13025.133945939997,62.400942630003556,53475.18007200001 2024-05-03,21:22:28.000,124,11081103,14885,0,1714771347,13025.167627490002,62.38684437000484,53475.10321368 2024-05-03,21:22:29.000,124,11081107,14925,0,1714771348,13025.234990589997,62.46438479999779,53475.166097760004 2024-05-03,21:22:30.000,124,11081152,15045,0,1714771349,13025.201309039992,62.50667958000122,53475.19404624 2024-05-03,21:22:31.000,124,11081153,14325,0,1714771350,13025.147418560002,62.57012175000273,53475.1451364 2024-05-03,21:22:32.000,124,11081132,14885,0,1714771351,13025.120473319992,62.633563920004235,53475.20802048001 2024-05-03,21:22:33.000,124,11081066,14725,0,1714771352,13025.093528079997,62.67585870000039,53475.15911064001 2024-05-03,21:22:34.000,124,11081120,14645,0,1714771353,13025.086791770002,62.68290782999975,53475.19404624 2024-05-03,21:22:35.000,124,11081123,14805,0,1714771354,13025.073319149997,62.74635000000126,53475.187059120006 2024-05-03,21:22:36.000,124,11081101,14845,0,1714771355,13025.012692359996,62.760448259999976,53475.20802048001 2024-05-03,21:22:37.000,124,11081117,14565,0,1714771356,13024.985747120001,62.767497389999335,53475.2150076 2024-05-03,21:22:38.000,124,11081117,14685,0,1714771357,13024.931856639996,62.802743040003406,53475.2150076 2024-05-03,21:22:39.000,124,11081148,14845,0,1714771358,13024.88470247,62.802743040003406,53475.24295608 2024-05-03,21:22:40.000,124,11081124,15045,0,1714771359,13024.851020919996,62.79569391000405,53475.19404624 2024-05-03,21:22:41.000,124,11081072,14725,0,1714771360,13024.86449354,62.74635000000126,53475.29186592 2024-05-03,21:22:42.000,124,11081119,14805,0,1714771361,13024.925120330001,62.74635000000126,53475.2499432 2024-05-03,21:22:43.000,124,11081146,14605,0,1714771362,13024.985747120001,62.70405521999783,53475.29885304001 2024-05-03,21:22:44.000,124,11081109,14885,0,1714771363,13024.965538190001,62.69700608999847,53475.27789168001 2024-05-03,21:22:45.000,124,11081156,14525,0,1714771364,13025.039637599992,62.67585870000039,53475.284878800005 2024-05-03,21:22:46.000,124,11081150,14605,0,1714771365,13025.039637599992,62.65471131000231,53475.31282728 2024-05-03,21:22:47.000,124,11081124,14445,0,1714771366,13025.107000700002,62.61946565999824,53475.34077576 2024-05-03,21:22:48.000,124,11081147,14325,0,1714771367,13025.234990589997,62.591269140000804,53475.31282728 2024-05-03,21:22:49.000,124,11081125,14725,0,1714771368,13025.261935829993,62.55602349000401,53475.37571136001 2024-05-03,21:22:50.000,124,11081165,14525,0,1714771369,13025.315826309998,62.51372871000058,53475.38269848 2024-05-03,21:22:51.000,124,11081187,14845,0,1714771370,13025.309090000002,62.48553219000314,53475.333788640004 2024-05-03,21:22:52.000,124,11081142,14605,0,1714771371,13025.383189409993,62.43618828000035,53475.3896856 2024-05-03,21:22:53.000,124,11081138,14605,0,1714771372,13025.457288819998,62.43618828000035,53475.44558256001 2024-05-03,21:22:54.000,124,11081079,14685,0,1714771373,13025.511179299989,62.415040890002274,53475.41064696 2024-05-03,21:22:55.000,124,11081159,14965,0,1714771374,13025.490970369989,62.37274610999884,53475.43859544 2024-05-03,21:22:56.000,124,11081125,14925,0,1714771375,13025.625696569994,62.33750046000205,53475.452569680005 2024-05-03,21:22:57.000,124,11081239,14565,0,1714771376,13025.74021384,62.19651786000031,53475.43859544 2024-05-03,21:22:58.000,124,11081146,14765,0,1714771377,13025.807576939995,62.16127221000352,53475.36173712 2024-05-03,21:22:59.000,124,11081166,14685,0,1714771378,13025.86146742,62.126026559999445,53475.43859544 2024-05-03,21:23:00.000,124,11081087,14925,0,1714771379,13025.868203729995,62.10487917000137,53475.48750528 2024-05-03,21:23:01.000,124,11081172,14605,0,1714771380,13025.868203729995,62.05553525999858,53475.56436360001 2024-05-03,21:23:02.000,124,11081123,14565,0,1714771381,13025.85473110999,62.0343878700005,53475.571350720005 2024-05-03,21:23:03.000,124,11081198,14445,0,1714771382,13025.827785869995,62.0343878700005,53475.669170400004 2024-05-03,21:23:04.000,124,11081153,14525,0,1714771383,13025.83452217999,61.999142220003705,53475.620260560005 2024-05-03,21:23:05.000,124,11081157,14565,0,1714771384,13025.847994799995,61.98504395999771,53475.669170400004 2024-05-03,21:23:06.000,124,11081149,14565,0,1714771385,13025.807576939995,61.956847440000274,53475.68314464001 2024-05-03,21:23:07.000,124,11081197,14725,0,1714771386,13025.83452217999,61.92160179000348,53475.704106 2024-05-03,21:23:08.000,124,11081164,14525,0,1714771387,13025.87494003999,61.893405269998766,53475.669170400004 2024-05-03,21:23:09.000,124,11081056,14805,0,1714771388,13025.908621589995,61.91455266000412,53475.68314464001 2024-05-03,21:23:10.000,124,11081077,14645,0,1714771389,13026.070293029996,61.84406136000325,53475.72506736 2024-05-03,21:23:11.000,124,11081118,14845,0,1714771390,13026.191546609996,61.81586483999854,53475.72506736 2024-05-03,21:23:12.000,124,11081135,14685,0,1714771391,13026.258909709992,61.90750353000476,53475.74602872 2024-05-03,21:23:13.000,124,11081147,15045,0,1714771392,13026.400372219992,61.87930701000005,53475.71109312001 2024-05-03,21:23:14.000,124,11081149,14525,0,1714771393,13026.514889489998,61.92865092000284,53475.71808024 2024-05-03,21:23:15.000,124,11081145,14205,0,1714771394,13026.602461519993,61.97094569999899,53475.690131760006 2024-05-03,21:23:16.000,124,11081164,14805,0,1714771395,13026.710242479989,62.01324048000242,53475.80891280001 2024-05-03,21:23:17.000,124,11081142,14805,0,1714771396,13026.838232369999,62.06963352000457,53475.787951440005 2024-05-03,21:23:18.000,124,11081108,14325,0,1714771397,13026.93927702,62.1471739500048,53475.87179688 2024-05-03,21:23:19.000,124,11081119,14485,0,1714771398,13027.04032167,62.22471437999775,53475.787951440005 2024-05-03,21:23:20.000,124,11081155,14605,0,1714771399,13027.20199311,62.27405829000054,53475.836861280004 2024-05-03,21:23:21.000,124,11081146,14645,0,1714771400,13027.316510379991,62.33750046000205,53475.836861280004 2024-05-03,21:23:22.000,124,11081088,14605,0,1714771401,13027.457972889992,62.44323740999971,53475.86480976 2024-05-03,21:23:23.000,124,11081116,14845,0,1714771402,13027.518599679992,62.47143393000442,53475.8438484 2024-05-03,21:23:24.000,124,11081197,14885,0,1714771403,13027.720688979993,62.52077783999994,53475.9835908 2024-05-03,21:23:25.000,124,11081088,14685,0,1714771404,13027.794788389998,62.59831827000016,53475.93468096 2024-05-03,21:23:26.000,124,11081147,14525,0,1714771405,13027.895833039998,62.56307262000337,53475.94166808 2024-05-03,21:23:27.000,124,11081120,14925,0,1714771406,13027.983405069994,62.65471131000231,53475.88577112 2024-05-03,21:23:28.000,124,11081113,14405,0,1714771407,13028.044031859994,62.67585870000039,53475.96961656001 2024-05-03,21:23:29.000,124,11081132,14445,0,1714771408,13028.07097709999,62.68995695999911,53475.97660368001 2024-05-03,21:23:30.000,124,11081177,14685,0,1714771409,13028.077713409999,62.67585870000039,53476.01852640001 2024-05-03,21:23:31.000,124,11081117,14525,0,1714771410,13028.037295549999,62.70405521999783,53476.06743624001 2024-05-03,21:23:32.000,124,11081136,14325,0,1714771411,13028.003613999994,62.71815348000382,53476.06743624001 2024-05-03,21:23:33.000,124,11081091,14725,0,1714771412,13027.909305659989,62.69700608999847,53476.123333200005 2024-05-03,21:23:34.000,124,11081109,14925,0,1714771413,13027.922778279994,62.66880957000103,53476.11634608001 2024-05-03,21:23:35.000,124,11081219,14645,0,1714771414,13027.895833039998,62.577170880002086,53476.13032032 2024-05-03,21:23:36.000,124,11081140,14725,0,1714771415,13027.868887799988,62.52077783999994,53476.15128168 2024-05-03,21:23:37.000,124,11081109,14685,0,1714771416,13027.808261009988,62.48553219000314,53476.1582688 2024-05-03,21:23:38.000,124,11081111,14485,0,1714771417,13027.754370529998,62.46438479999779,53476.20019152 2024-05-03,21:23:39.000,124,11081092,14765,0,1714771418,13027.660062189992,62.400942630003556,53476.1582688 2024-05-03,21:23:40.000,124,11081129,14725,0,1714771419,13027.612908019997,62.400942630003556,53476.23512712001 2024-05-03,21:23:41.000,124,11081129,14645,0,1714771420,13027.532072299997,62.27405829000054,53476.22814 2024-05-03,21:23:42.000,124,11081179,14565,0,1714771421,13027.511863369997,62.182419600001595,53476.172243040004 2024-05-03,21:23:43.000,124,11081113,14405,0,1714771422,13027.437763959992,62.168321340002876,53476.23512712001 2024-05-03,21:23:44.000,124,11081182,14485,0,1714771423,13027.383873480001,62.140124819998164,53476.28403696001 2024-05-03,21:23:45.000,124,11081124,14445,0,1714771424,13027.30303776,62.04143699999986,53476.242114240005 2024-05-03,21:23:46.000,124,11081198,14405,0,1714771425,13027.208729419996,62.02028961000178,53476.28403696001 2024-05-03,21:23:47.000,124,11081226,14685,0,1714771426,13027.18178418,61.97799482999835,53476.31897256 2024-05-03,21:23:48.000,124,11081189,14885,0,1714771427,13027.188520489995,61.92160179000348,53476.304998319996 2024-05-03,21:23:49.000,124,11081159,15085,0,1714771428,13027.12115739,61.84406136000325,53476.26307560001 2024-05-03,21:23:50.000,124,11081150,14685,0,1714771429,13027.067266909995,61.7876683200011,53476.291024080005 2024-05-03,21:23:51.000,124,11081141,14725,0,1714771430,13027.047057979995,61.73832440999831,53476.2980112 2024-05-03,21:23:52.000,124,11081115,14325,0,1714771431,13026.99316749999,61.64668571999937,53476.26307560001 2024-05-03,21:23:53.000,124,11081176,14925,0,1714771432,13026.95274963999,61.63963659000001,53476.2980112 2024-05-03,21:23:54.000,124,11081129,14885,0,1714771433,13026.97295856999,61.60439094000321,53476.24910136 2024-05-03,21:23:55.000,124,11081150,14965,0,1714771434,13026.925804399994,61.55504703000042,53476.27704984 2024-05-03,21:23:56.000,124,11081109,14605,0,1714771435,13026.946013329994,61.597341810003854,53476.31198544001 2024-05-03,21:23:57.000,124,11081133,15045,0,1714771436,13026.93927702,61.60439094000321,53476.22115288 2024-05-03,21:23:58.000,124,11081204,14645,0,1714771437,13026.95274963999,61.61848920000193,53476.27704984 2024-05-03,21:23:59.000,124,11081156,14725,0,1714771438,13026.95948595,61.65373484999873,53476.27006272 2024-05-03,21:24:00.000,124,11081158,14405,0,1714771439,13026.99316749999,61.66783311000472,53476.339933920004 2024-05-03,21:24:01.000,124,11081155,14845,0,1714771440,13027.047057979995,61.71012789000088,53476.40281800001 2024-05-03,21:24:02.000,124,11081130,14845,0,1714771441,13027.08073953,61.724226149999595,53476.360895280006 2024-05-03,21:24:03.000,124,11081114,15205,0,1714771442,13027.11442107999,61.75242267000431,53476.34692104 2024-05-03,21:24:04.000,124,11081141,14445,0,1714771443,13027.22220204,61.80881570999918,53476.3678824 2024-05-03,21:24:05.000,124,11081146,14605,0,1714771444,13027.19525679999,61.96389656999963,53476.38884376 2024-05-03,21:24:06.000,124,11081153,14605,0,1714771445,13027.269356209996,62.006191350003064,53476.37486952 2024-05-03,21:24:07.000,124,11081152,14325,0,1714771446,13027.30303776,61.98504395999771,53476.3678824 2024-05-03,21:24:08.000,124,11081127,14405,0,1714771447,13027.356928239991,62.09078091000265,53476.46570208 2024-05-03,21:24:09.000,124,11081146,14565,0,1714771448,13027.410818719996,62.11192830000073,53476.472689199996 2024-05-03,21:24:10.000,124,11081118,14325,0,1714771449,13027.491654439997,62.11192830000073,53476.42377936 2024-05-03,21:24:11.000,124,11081137,14285,0,1714771450,13027.599435399992,62.175370470002235,53476.48666344 2024-05-03,21:24:12.000,124,11081187,14485,0,1714771451,13027.713952669998,62.15422308000416,53476.472689199996 2024-05-03,21:24:13.000,124,11081143,14685,0,1714771452,13027.767843150003,62.175370470002235,53476.50063768001 2024-05-03,21:24:14.000,124,11081184,14845,0,1714771453,13027.788052079988,62.126026559999445,53476.5425604 2024-05-03,21:24:15.000,124,11081174,14765,0,1714771454,13027.875624109998,62.118977430000086,53476.54954752001 2024-05-03,21:24:16.000,124,11081159,14925,0,1714771455,13028.003613999994,62.08373178000329,53476.528586160006 2024-05-03,21:24:17.000,124,11081245,14685,0,1714771456,13028.077713409999,62.06963352000457,53476.577496000005 2024-05-03,21:24:18.000,124,11081155,14685,0,1714771457,13028.13160388999,62.05553525999858,53476.61941872001 2024-05-03,21:24:19.000,124,11081120,14685,0,1714771458,13028.145076509994,62.01324048000242,53476.71025128 2024-05-03,21:24:20.000,124,11081157,14885,0,1714771459,13028.205703299995,61.942749180001556,53476.66832856001 2024-05-03,21:24:21.000,124,11081087,14805,0,1714771460,13028.21917592,61.90750353000476,53476.75916112 2024-05-03,21:24:22.000,124,11081180,14885,0,1714771461,13028.266330089995,61.91455266000412,53476.752174 2024-05-03,21:24:23.000,124,11081095,14445,0,1714771462,13028.266330089995,61.86520875000133,53476.808070959996 2024-05-03,21:24:24.000,124,11081143,14485,0,1714771463,13028.33369318999,61.829963100004534,53476.72422552 2024-05-03,21:24:25.000,124,11081134,14725,0,1714771464,13028.32022057,61.83701223000389,53476.745186880005 2024-05-03,21:24:26.000,124,11081172,14685,0,1714771465,13028.30001164,61.84406136000325,53476.76614824001 2024-05-03,21:24:27.000,124,11081184,14685,0,1714771466,13028.29327532999,61.7876683200011,53476.81505808001 2024-05-03,21:24:28.000,124,11081080,14565,0,1714771467,13028.29327532999,61.83701223000389,53476.808070959996 2024-05-03,21:24:29.000,124,11081142,14885,0,1714771468,13028.246121159995,61.88635613999941,53476.83601944001 2024-05-03,21:24:30.000,124,11081120,14365,0,1714771469,13028.25285746999,61.85815962000197,53476.83601944001 2024-05-03,21:24:31.000,124,11081133,14445,0,1714771470,13028.246121159995,61.88635613999941,53476.80108384 2024-05-03,21:24:32.000,124,11081154,14565,0,1714771471,13028.246121159995,61.87930701000005,53476.808070959996 2024-05-03,21:24:33.000,124,11081106,14525,0,1714771472,13028.23938485,61.9357000500022,53476.8220452 2024-05-03,21:24:34.000,124,11081155,14565,0,1714771473,13028.205703299995,61.900454399998125,53476.863967920006 2024-05-03,21:24:35.000,124,11081183,14725,0,1714771474,13028.19896699,61.92160179000348,53476.8220452 2024-05-03,21:24:36.000,124,11081118,14605,0,1714771475,13028.15181281999,61.96389656999963,53476.863967920006 2024-05-03,21:24:37.000,124,11081110,14845,0,1714771476,13028.13160388999,61.92160179000348,53476.808070959996 2024-05-03,21:24:38.000,124,11081150,15045,0,1714771477,13028.11139495999,61.88635613999941,53476.87095504 2024-05-03,21:24:39.000,124,11081199,14645,0,1714771478,13028.077713409999,61.87930701000005,53476.82903232 2024-05-03,21:24:40.000,124,11081145,14885,0,1714771479,13028.077713409999,61.83701223000389,53476.85698080001 2024-05-03,21:24:41.000,124,11081142,14885,0,1714771480,13028.077713409999,61.829963100004534,53476.8220452 2024-05-03,21:24:42.000,124,11081164,14565,0,1714771481,13028.044031859994,61.80881570999918,53476.80108384 2024-05-03,21:24:43.000,124,11081213,15205,0,1714771482,13028.003613999994,61.759471800003666,53476.80108384 2024-05-03,21:24:44.000,124,11081146,14685,0,1714771483,13027.983405069994,61.780619190001744,53476.78710960001 2024-05-03,21:24:45.000,124,11081114,14645,0,1714771484,13028.023822929994,61.766520930003026,53476.80108384 2024-05-03,21:24:46.000,124,11081169,15045,0,1714771485,13028.023822929994,61.780619190001744,53476.752174 2024-05-03,21:24:47.000,124,11081176,14685,0,1714771486,13028.07097709999,61.80176657999982,53476.73121264 2024-05-03,21:24:48.000,124,11081161,14965,0,1714771487,13028.064240789994,61.87225788000069,53476.80108384 2024-05-03,21:24:49.000,124,11081160,14845,0,1714771488,13028.023822929994,61.83701223000389,53476.71723840001 2024-05-03,21:24:50.000,124,11081153,14805,0,1714771489,13028.05076816999,61.90750353000476,53476.72422552 2024-05-03,21:24:51.000,124,11081113,14525,0,1714771490,13028.044031859994,61.942749180001556,53476.696277040006 2024-05-03,21:24:52.000,124,11081112,14765,0,1714771491,13028.09118602999,62.02028961000178,53476.70326416 2024-05-03,21:24:53.000,124,11081206,14325,0,1714771492,13028.11813127,62.07668265000393,53476.696277040006 2024-05-03,21:24:54.000,124,11081130,14725,0,1714771493,13028.15181281999,62.118977430000086,53476.66832856001 2024-05-03,21:24:55.000,124,11081171,14485,0,1714771494,13028.145076509994,62.133075689998805,53476.71723840001 2024-05-03,21:24:56.000,124,11081146,14725,0,1714771495,13028.17875806,62.16127221000352,53476.70326416 2024-05-03,21:24:57.000,124,11081141,14325,0,1714771496,13028.17202174999,62.168321340002876,53476.73121264 2024-05-03,21:24:58.000,124,11081195,14525,0,1714771497,13028.21243960999,62.22471437999775,53476.78012248 2024-05-03,21:24:59.000,124,11081155,14765,0,1714771498,13028.21243960999,62.21061611999903,53476.863967920006 2024-05-03,21:25:00.000,124,11081109,14805,0,1714771499,13028.266330089995,62.19651786000031,53476.794096720005 2024-05-03,21:25:01.000,124,11081117,14885,0,1714771500,13028.286539019995,62.16127221000352,53476.82903232 2024-05-03,21:25:02.000,124,11081142,14325,0,1714771501,13028.29327532999,62.19651786000031,53476.82903232 2024-05-03,21:25:03.000,124,11081156,14525,0,1714771502,13028.3404295,62.19651786000031,53476.84999368 2024-05-03,21:25:04.000,124,11081168,14445,0,1714771503,13028.38084736,62.15422308000416,53476.88492928001 2024-05-03,21:25:05.000,124,11081118,14325,0,1714771504,13028.495364629991,62.20356698999967,53476.88492928001 2024-05-03,21:25:06.000,124,11081094,14645,0,1714771505,13028.515573559991,62.21061611999903,53476.89890352 2024-05-03,21:25:07.000,124,11081110,14725,0,1714771506,13028.562727730001,62.22471437999775,53476.88492928001 2024-05-03,21:25:08.000,124,11081145,14645,0,1714771507,13028.657036069992,62.28815654999926,53476.926852 2024-05-03,21:25:09.000,124,11081161,14525,0,1714771508,13028.657036069992,62.34454959000141,53476.8919164 2024-05-03,21:25:10.000,124,11081152,14485,0,1714771509,13028.704190240001,62.43618828000035,53476.926852 2024-05-03,21:25:11.000,124,11081109,14645,0,1714771510,13028.778289649992,62.47143393000442,53477.00371032001 2024-05-03,21:25:12.000,124,11081113,14525,0,1714771511,13028.805234890002,62.527826969999296,53476.94082624 2024-05-03,21:25:13.000,124,11081138,14725,0,1714771512,13028.838916439992,62.640613050003594,53476.975761839996 2024-05-03,21:25:14.000,124,11081167,14405,0,1714771513,13028.832180129997,62.70405521999783,53476.96877472 2024-05-03,21:25:15.000,124,11081190,14525,0,1714771514,13028.838916439992,62.774546519998694,53477.03864592 2024-05-03,21:25:16.000,124,11081157,14365,0,1714771515,13028.811971199997,62.816841300002125,53477.00371032001 2024-05-03,21:25:17.000,124,11081170,14685,0,1714771516,13028.764817030002,62.88028347000363,53477.04563304 2024-05-03,21:25:18.000,124,11081177,14645,0,1714771517,13028.704190240001,62.90143086000171,53477.031658800006 2024-05-03,21:25:19.000,124,11081194,14565,0,1714771518,13028.677244999992,62.89438173000235,53477.0665944 2024-05-03,21:25:20.000,124,11081122,14565,0,1714771519,13028.616618209991,62.90847999000107,53477.01768456 2024-05-03,21:25:21.000,124,11081114,14125,0,1714771520,13028.535782489991,62.84503781999956,53477.01768456 2024-05-03,21:25:22.000,124,11081145,14885,0,1714771521,13028.448210459996,62.83093956000084,53477.031658800006 2024-05-03,21:25:23.000,124,11081078,14725,0,1714771522,13028.37411104999,62.802743040003406,53477.07358152001 2024-05-03,21:25:24.000,124,11081113,14565,0,1714771523,13028.31348425999,62.72520261000318,53477.010697440004 2024-05-03,21:25:25.000,124,11081153,14405,0,1714771524,13028.23264853999,62.66880957000103,53476.9967232 2024-05-03,21:25:26.000,124,11081109,14485,0,1714771525,13028.145076509994,62.56307262000337,53476.95480048001 2024-05-03,21:25:27.000,124,11081152,14565,0,1714771526,13028.17875806,62.52077783999994,53477.05262016001 2024-05-03,21:25:28.000,124,11081166,14285,0,1714771527,13028.097922339999,62.45733566999843,53477.00371032001 2024-05-03,21:25:29.000,124,11081154,14725,0,1714771528,13028.077713409999,62.365696979999484,53476.98973608 2024-05-03,21:25:30.000,124,11081115,14325,0,1714771529,13028.064240789994,62.32340220000333,53477.02467168001 2024-05-03,21:25:31.000,124,11081164,14205,0,1714771530,13028.044031859994,62.27405829000054,53477.031658800006 2024-05-03,21:25:32.000,124,11081145,14525,0,1714771531,13028.097922339999,62.238812640003744,53476.9967232 2024-05-03,21:25:33.000,124,11081134,14605,0,1714771532,13028.104658649994,62.189468730000954,53476.961787600005 2024-05-03,21:25:34.000,124,11081084,14565,0,1714771533,13028.11813127,62.15422308000416,53476.95480048001 2024-05-03,21:25:35.000,124,11081105,14405,0,1714771534,13028.05076816999,62.140124819998164,53476.95480048001 2024-05-03,21:25:36.000,124,11081158,14325,0,1714771535,13028.07097709999,62.11192830000073,53476.93383912001 2024-05-03,21:25:37.000,124,11081145,14445,0,1714771536,13028.09118602999,62.07668265000393,53476.89890352 2024-05-03,21:25:38.000,124,11081131,14765,0,1714771537,13028.044031859994,62.06963352000457,53476.863967920006 2024-05-03,21:25:39.000,124,11081129,14645,0,1714771538,13028.010350309989,62.07668265000393,53476.93383912001 2024-05-03,21:25:40.000,124,11081154,14845,0,1714771539,13027.956459829998,62.006191350003064,53476.912877760005 2024-05-03,21:25:41.000,124,11081179,14925,0,1714771540,13027.916041969998,62.06258438999794,53476.93383912001 2024-05-03,21:25:42.000,124,11081164,14685,0,1714771541,13027.916041969998,62.01324048000242,53476.94082624 2024-05-03,21:25:43.000,124,11081166,14765,0,1714771542,13027.868887799988,62.02028961000178,53476.8919164 2024-05-03,21:25:44.000,124,11081206,14645,0,1714771543,13027.868887799988,62.04143699999986,53476.91986488 2024-05-03,21:25:45.000,124,11081195,14605,0,1714771544,13027.835206249998,62.0343878700005,53476.90589064001 2024-05-03,21:25:46.000,124,11081128,14605,0,1714771545,13027.761106839993,62.06258438999794,53476.87095504 2024-05-03,21:25:47.000,124,11081119,14685,0,1714771546,13027.720688979993,62.07668265000393,53476.90589064001 2024-05-03,21:25:48.000,124,11081154,14845,0,1714771547,13027.660062189992,62.133075689998805,53476.89890352 2024-05-03,21:25:49.000,124,11081118,14925,0,1714771548,13027.612908019997,62.21766524999839,53476.87095504 2024-05-03,21:25:50.000,124,11081215,15085,0,1714771549,13027.559017539992,62.238812640003744,53476.8919164 2024-05-03,21:25:51.000,124,11081165,14525,0,1714771550,13027.565753850002,62.29520567999862,53476.87794216 2024-05-03,21:25:52.000,124,11081142,14685,0,1714771551,13027.559017539992,62.30930394000461,53476.93383912001 2024-05-03,21:25:53.000,124,11081167,14885,0,1714771552,13027.538808609992,62.45028653999907,53476.88492928001 2024-05-03,21:25:54.000,124,11081137,14845,0,1714771553,13027.532072299997,62.45028653999907,53476.926852 2024-05-03,21:25:55.000,124,11081172,14565,0,1714771554,13027.511863369997,62.55602349000401,53476.863967920006 2024-05-03,21:25:56.000,124,11081159,14565,0,1714771555,13027.491654439997,62.64766218000295,53476.8919164 2024-05-03,21:25:57.000,124,11081200,14645,0,1714771556,13027.451236579996,62.70405521999783,53476.88492928001 2024-05-03,21:25:58.000,124,11081113,14205,0,1714771557,13027.491654439997,62.809792170002765,53476.87794216 2024-05-03,21:25:59.000,124,11081156,14805,0,1714771558,13027.464709200001,62.816841300002125,53476.82903232 2024-05-03,21:26:00.000,124,11081120,14645,0,1714771559,13027.484918130001,62.816841300002125,53476.87095504 2024-05-03,21:26:01.000,124,11081190,14525,0,1714771560,13027.471445509997,62.85913607999828,53476.88492928001 2024-05-03,21:26:02.000,124,11081138,14525,0,1714771561,13027.478181819992,62.83093956000084,53476.87794216 2024-05-03,21:26:03.000,124,11081152,14685,0,1714771562,13027.498390749992,62.78159564999805,53476.85698080001 2024-05-03,21:26:04.000,124,11081184,14805,0,1714771563,13027.552281229997,62.73225174000254,53476.93383912001 2024-05-03,21:26:05.000,124,11081142,14605,0,1714771564,13027.599435399992,62.65471131000231,53476.90589064001 2024-05-03,21:26:06.000,124,11081132,14685,0,1714771565,13027.633116949997,62.584220010001445,53476.912877760005 2024-05-03,21:26:07.000,124,11081131,14565,0,1714771566,13027.680271119993,62.52077783999994,53476.87794216 2024-05-03,21:26:08.000,124,11081230,14685,0,1714771567,13027.761106839993,62.43618828000035,53476.85698080001 2024-05-03,21:26:09.000,124,11081109,14525,0,1714771568,13027.774579459998,62.31635307000397,53476.87794216 2024-05-03,21:26:10.000,124,11081166,14685,0,1714771569,13027.855415179998,62.20356698999967,53476.87095504 2024-05-03,21:26:11.000,124,11081188,14765,0,1714771570,13027.916041969998,62.118977430000086,53476.87095504 2024-05-03,21:26:12.000,124,11081166,14645,0,1714771571,13027.956459829998,62.05553525999858,53476.90589064001 2024-05-03,21:26:13.000,124,11081121,14565,0,1714771572,13028.097922339999,61.97094569999899,53476.87794216 2024-05-03,21:26:14.000,124,11081147,14365,0,1714771573,13028.1383402,61.9357000500022,53476.93383912001 2024-05-03,21:26:15.000,124,11081218,14565,0,1714771574,13028.19223067999,61.87225788000069,53476.89890352 2024-05-03,21:26:16.000,124,11081194,14965,0,1714771575,13028.286539019995,61.900454399998125,53476.912877760005 2024-05-03,21:26:17.000,124,11081202,14405,0,1714771576,13028.367374739995,61.893405269998766,53476.912877760005 2024-05-03,21:26:18.000,124,11081197,14805,0,1714771577,13028.41452890999,61.92865092000284,53476.87095504 2024-05-03,21:26:19.000,124,11081162,14685,0,1714771578,13028.47515569999,61.992093090004346,53476.85698080001 2024-05-03,21:26:20.000,124,11081193,14165,0,1714771579,13028.549255109996,62.04143699999986,53476.83601944001 2024-05-03,21:26:21.000,124,11081196,14285,0,1714771580,13028.630090829996,62.1471739500048,53476.808070959996 2024-05-03,21:26:22.000,124,11081119,14165,0,1714771581,13028.704190240001,62.27405829000054,53476.843006560004 2024-05-03,21:26:23.000,124,11081165,14645,0,1714771582,13028.791762269997,62.30930394000461,53476.88492928001 2024-05-03,21:26:24.000,124,11081175,14245,0,1714771583,13028.879334299992,62.3797952399982,53476.87794216 2024-05-03,21:26:25.000,124,11081213,14405,0,1714771584,13028.926488470002,62.51372871000058,53476.926852 2024-05-03,21:26:26.000,124,11081133,14805,0,1714771585,13028.933224779998,62.51372871000058,53476.91986488 2024-05-03,21:26:27.000,124,11081164,14485,0,1714771586,13028.980378949993,62.61241652999888,53476.90589064001 2024-05-03,21:26:28.000,124,11081203,14765,0,1714771587,13029.061214669993,62.69700608999847,53476.91986488 2024-05-03,21:26:29.000,124,11081203,14405,0,1714771588,13029.088159909988,62.69700608999847,53476.89890352 2024-05-03,21:26:30.000,124,11081176,14765,0,1714771589,13029.081423599993,62.760448259999976,53476.926852 2024-05-03,21:26:31.000,124,11081140,14565,0,1714771590,13029.142050389994,62.78159564999805,53476.95480048001 2024-05-03,21:26:32.000,124,11081105,14565,0,1714771591,13029.142050389994,62.78864478000469,53476.93383912001 2024-05-03,21:26:33.000,124,11081130,14605,0,1714771592,13029.195940869999,62.774546519998694,53476.96877472 2024-05-03,21:26:34.000,124,11081214,14405,0,1714771593,13029.168995629989,62.760448259999976,53476.96877472 2024-05-03,21:26:35.000,124,11081152,14485,0,1714771594,13029.24983134999,62.802743040003406,53477.07358152001 2024-05-03,21:26:36.000,124,11081187,14365,0,1714771595,13029.283512899994,62.79569391000405,53477.01768456 2024-05-03,21:26:37.000,124,11081172,14565,0,1714771596,13029.35761231,62.802743040003406,53476.98973608 2024-05-03,21:26:38.000,124,11081172,14525,0,1714771597,13029.364348619994,62.78864478000469,53477.010697440004 2024-05-03,21:26:39.000,124,11081158,14405,0,1714771598,13029.404766479995,62.767497389999335,53477.04563304 2024-05-03,21:26:40.000,124,11081199,14565,0,1714771599,13029.45865696,62.78864478000469,53477.10851712 2024-05-03,21:26:41.000,124,11081168,14565,0,1714771600,13029.505811129995,62.79569391000405,53477.03864592 2024-05-03,21:26:42.000,124,11081187,14725,0,1714771601,13029.55296529999,62.85208694999892,53477.08755576 2024-05-03,21:26:43.000,124,11081081,14765,0,1714771602,13029.667482569996,62.85913607999828,53477.02467168001 2024-05-03,21:26:44.000,124,11081134,14925,0,1714771603,13029.728109359996,62.816841300002125,53477.0665944 2024-05-03,21:26:45.000,124,11081163,14805,0,1714771604,13029.755054599991,62.8379886900002,53477.08755576 2024-05-03,21:26:46.000,124,11081109,14725,0,1714771605,13029.795472459991,62.936676509998506,53477.10153000001 2024-05-03,21:26:47.000,124,11081201,14445,0,1714771606,13029.856099249992,62.91552912000043,53477.10153000001 2024-05-03,21:26:48.000,124,11081141,14765,0,1714771607,13029.889780799997,62.95782390000386,53477.15043984001 2024-05-03,21:26:49.000,124,11081169,14685,0,1714771608,13029.883044490001,62.943725639997865,53477.12249136001 2024-05-03,21:26:50.000,124,11081192,14485,0,1714771609,13029.862835560001,62.90847999000107,53477.18537544 2024-05-03,21:26:51.000,124,11081150,14685,0,1714771610,13029.829154009996,62.88028347000363,53477.19236256001 2024-05-03,21:26:52.000,124,11081172,14725,0,1714771611,13029.802208770001,62.866185210004915,53477.2063368 2024-05-03,21:26:53.000,124,11081218,14525,0,1714771612,13029.72137305,62.823890430001484,53477.23428528 2024-05-03,21:26:54.000,124,11081242,14605,0,1714771613,13029.68095519,62.78864478000469,53477.248259520005 2024-05-03,21:26:55.000,124,11081187,14565,0,1714771614,13029.606855779995,62.767497389999335,53477.25524664 2024-05-03,21:26:56.000,124,11081147,14845,0,1714771615,13029.55970161,62.72520261000318,53477.29018224001 2024-05-03,21:26:57.000,124,11081213,14405,0,1714771616,13029.45192064999,62.626514790004876,53477.30415648 2024-05-03,21:26:58.000,124,11081191,14685,0,1714771617,13029.35761231,62.56307262000337,53477.24127240001 2024-05-03,21:26:59.000,124,11081188,14845,0,1714771618,13029.236358729999,62.534876099998655,53477.26223376 2024-05-03,21:27:00.000,124,11081205,14445,0,1714771619,13029.148786699989,62.44323740999971,53477.311143599996 2024-05-03,21:27:01.000,124,11081160,14605,0,1714771620,13029.081423599993,62.400942630003556,53477.30415648 2024-05-03,21:27:02.000,124,11081163,14685,0,1714771621,13029.007324189988,62.38684437000484,53477.28319512 2024-05-03,21:27:03.000,124,11081203,14525,0,1714771622,13028.879334299992,62.38684437000484,53477.24127240001 2024-05-03,21:27:04.000,124,11081180,14645,0,1714771623,13028.811971199997,62.351598720000766,53477.26223376 2024-05-03,21:27:05.000,124,11081132,14885,0,1714771624,13028.717662859992,62.351598720000766,53477.29018224001 2024-05-03,21:27:06.000,124,11081169,14725,0,1714771625,13028.657036069992,62.32340220000333,53477.17140120001 2024-05-03,21:27:07.000,124,11081220,14645,0,1714771626,13028.636827139992,62.31635307000397,53477.26223376 2024-05-03,21:27:08.000,124,11081157,15125,0,1714771627,13028.569464039996,62.407991760002915,53477.33210496 2024-05-03,21:27:09.000,124,11081114,14485,0,1714771628,13028.582936660001,62.45028653999907,53477.23428528 2024-05-03,21:27:10.000,124,11081204,14565,0,1714771629,13028.549255109996,62.45733566999843,53477.19236256001 2024-05-03,21:27:11.000,124,11081207,14525,0,1714771630,13028.576200349991,62.54897436000465,53477.22031104001 2024-05-03,21:27:12.000,124,11081153,14445,0,1714771631,13028.508837249996,62.591269140000804,53477.22031104001 2024-05-03,21:27:13.000,124,11081210,14965,0,1714771632,13028.50210094,62.68995695999911,53477.11550424 2024-05-03,21:27:14.000,124,11081171,14605,0,1714771633,13028.46168308,62.767497389999335,53477.15742696 2024-05-03,21:27:15.000,124,11081136,14445,0,1714771634,13028.43473783999,62.83093956000084,53477.15742696 2024-05-03,21:27:16.000,124,11081176,14885,0,1714771635,13028.448210459996,63.00716780999937,53477.12249136001 2024-05-03,21:27:17.000,124,11081207,14925,0,1714771636,13028.44147415,63.02126606999809,53477.129478480005 2024-05-03,21:27:18.000,124,11081206,14445,0,1714771637,13028.448210459996,63.11995389000367,53477.17140120001 2024-05-03,21:27:19.000,124,11081188,14805,0,1714771638,13028.428001529996,63.218641710001975,53477.1364656 2024-05-03,21:27:20.000,124,11081170,14725,0,1714771639,13028.45494676999,63.30323127000156,53477.15043984001 2024-05-03,21:27:21.000,124,11081211,14485,0,1714771640,13028.508837249996,63.36667344000307,53477.18537544 2024-05-03,21:27:22.000,124,11081133,14445,0,1714771641,13028.529046179996,63.43716474000394,53477.16441408 2024-05-03,21:27:23.000,124,11081142,14685,0,1714771642,13028.555991419991,63.48650864999945,53477.12249136001 2024-05-03,21:27:24.000,124,11081162,15045,0,1714771643,13028.555991419991,63.585196469997754,53477.16441408 2024-05-03,21:27:25.000,124,11081208,14445,0,1714771644,13028.582936660001,63.66273689999798,53477.129478480005 2024-05-03,21:27:26.000,124,11081204,14405,0,1714771645,13028.589672969996,63.74732646000484,53477.17140120001 2024-05-03,21:27:27.000,124,11081144,14485,0,1714771646,13028.630090829996,63.77552298000228,53477.12249136001 2024-05-03,21:27:28.000,124,11081195,14525,0,1714771647,13028.697453929992,63.853063410002505,53477.15742696 2024-05-03,21:27:29.000,124,11081184,14525,0,1714771648,13028.690717619997,63.93060384000273,53477.16441408 2024-05-03,21:27:30.000,124,11081220,14365,0,1714771649,13028.697453929992,63.92355471000337,53477.1364656 2024-05-03,21:27:31.000,124,11081160,14525,0,1714771650,13028.751344409997,63.98699688000488,53477.15742696 2024-05-03,21:27:32.000,124,11081202,14725,0,1714771651,13028.791762269997,64.0010951400036,53477.143452719996 2024-05-03,21:27:33.000,124,11081154,14645,0,1714771652,13028.785025960002,63.979947749998246,53477.07358152001 2024-05-03,21:27:34.000,124,11081112,14445,0,1714771653,13028.845652750002,64.02929166000104,53477.12249136001 2024-05-03,21:27:35.000,124,11081161,14645,0,1714771654,13028.879334299992,64.02224253000168,53477.11550424 2024-05-03,21:27:36.000,124,11081113,14805,0,1714771655,13028.899543229993,64.01519340000232,53477.143452719996 2024-05-03,21:27:37.000,124,11081178,14765,0,1714771656,13028.966906330003,64.00814427000296,53477.08755576 2024-05-03,21:27:38.000,124,11081148,14885,0,1714771657,13029.074687289998,64.00814427000296,53477.129478480005 2024-05-03,21:27:39.000,124,11081183,15005,0,1714771658,13029.054478359998,64.02929166000104,53477.08755576 2024-05-03,21:27:40.000,124,11081099,14965,0,1714771659,13029.088159909988,63.979947749998246,53477.1364656 2024-05-03,21:27:41.000,124,11081131,14845,0,1714771660,13029.061214669993,63.979947749998246,53477.1364656 2024-05-03,21:27:42.000,124,11081192,14445,0,1714771661,13029.000587879993,63.95880036000017,53477.15742696 2024-05-03,21:27:43.000,124,11081217,14525,0,1714771662,13028.993851569998,63.90240731999802,53477.143452719996 2024-05-03,21:27:44.000,124,11081189,14485,0,1714771663,13028.960170019993,63.89535818999866,53477.21332392 2024-05-03,21:27:45.000,124,11081190,14565,0,1714771664,13028.892806919997,63.87421080000058,53477.15043984001 2024-05-03,21:27:46.000,124,11081182,14805,0,1714771665,13028.778289649992,63.803719499999715,53477.18537544 2024-05-03,21:27:47.000,124,11081175,14645,0,1714771666,13028.630090829996,63.76847385000292,53477.129478480005 2024-05-03,21:27:48.000,124,11081247,15005,0,1714771667,13028.549255109996,63.70503168000141,53477.18537544 2024-05-03,21:27:49.000,124,11081216,15165,0,1714771668,13028.448210459996,63.69093342000269,53477.18537544 2024-05-03,21:27:50.000,124,11081167,14565,0,1714771669,13028.27306639999,63.61339299000247,53477.16441408 2024-05-03,21:27:51.000,124,11081198,14645,0,1714771670,13028.11139495999,63.55699995000032,53477.199349680006 2024-05-03,21:27:52.000,124,11081197,14565,0,1714771671,13028.003613999994,63.507656040004804,53477.129478480005 2024-05-03,21:27:53.000,124,11081204,14805,0,1714771672,13027.909305659989,63.444213870003296,53477.11550424 2024-05-03,21:27:54.000,124,11081167,15045,0,1714771673,13027.767843150003,63.41601734999858,53477.10153000001 2024-05-03,21:27:55.000,124,11081211,14685,0,1714771674,13027.707216360002,63.35962431000371,53477.05262016001 2024-05-03,21:27:56.000,124,11081174,14845,0,1714771675,13027.612908019997,63.31732953000028,53477.01768456 2024-05-03,21:27:57.000,124,11081201,15205,0,1714771676,13027.545544920002,63.24683822999941,53477.01768456 2024-05-03,21:27:58.000,124,11081187,14365,0,1714771677,13027.552281229997,63.225690840001334,53476.975761839996 2024-05-03,21:27:59.000,124,11081203,14645,0,1714771678,13027.545544920002,63.183396059997904,53476.98274896001 2024-05-03,21:28:00.000,124,11081151,14605,0,1714771679,13027.532072299997,63.1974943200039,53476.93383912001 2024-05-03,21:28:01.000,124,11081220,14525,0,1714771680,13027.612908019997,63.20454345000326,53476.8919164 2024-05-03,21:28:02.000,124,11081157,14485,0,1714771681,13027.653325879997,63.169297799999185,53476.8919164 2024-05-03,21:28:03.000,124,11081203,14525,0,1714771682,13027.680271119993,63.25388735999877,53476.83601944001 2024-05-03,21:28:04.000,124,11081152,14405,0,1714771683,13027.774579459998,63.31732953000028,53476.83601944001 2024-05-03,21:28:05.000,124,11081150,14605,0,1714771684,13027.835206249998,63.2961821400022,53476.80108384 2024-05-03,21:28:06.000,124,11081168,14605,0,1714771685,13027.916041969998,63.401919089999865,53476.78012248 2024-05-03,21:28:07.000,124,11081176,14765,0,1714771686,13027.963196139994,63.458312130002014,53476.80108384 2024-05-03,21:28:08.000,124,11081186,14325,0,1714771687,13028.064240789994,63.52880343000288,53476.80108384 2024-05-03,21:28:09.000,124,11081177,14245,0,1714771688,13028.15854913,63.571098209999036,53476.75916112 2024-05-03,21:28:10.000,124,11081185,14565,0,1714771689,13028.21243960999,63.66273689999798,53476.78012248 2024-05-03,21:28:11.000,124,11081191,14605,0,1714771690,13028.30001164,63.77552298000228,53476.794096720005 2024-05-03,21:28:12.000,124,11081173,14245,0,1714771691,13028.387583669995,63.82486688999779,53476.76614824001 2024-05-03,21:28:13.000,124,11081170,14445,0,1714771692,13028.529046179996,63.916505580004014,53476.752174 2024-05-03,21:28:14.000,124,11081185,14445,0,1714771693,13028.630090829996,63.96584948999953,53476.72422552 2024-05-03,21:28:15.000,124,11081221,14645,0,1714771694,13028.697453929992,64.04338991999975,53476.794096720005 2024-05-03,21:28:16.000,124,11081229,14685,0,1714771695,13028.818707509992,64.08568470000318,53476.794096720005 2024-05-03,21:28:17.000,124,11081181,14405,0,1714771696,13028.906279540002,64.08568470000318,53476.81505808001 2024-05-03,21:28:18.000,124,11081200,14205,0,1714771697,13028.973642639998,64.14207773999806,53476.8220452 2024-05-03,21:28:19.000,124,11081211,14565,0,1714771698,13029.054478359998,64.17732339000213,53476.87095504 2024-05-03,21:28:20.000,124,11081212,14885,0,1714771699,13029.182468249994,64.25486382000236,53476.85698080001 2024-05-03,21:28:21.000,124,11081177,14525,0,1714771700,13029.222886109994,64.23371643000428,53476.863967920006 2024-05-03,21:28:22.000,124,11081184,14765,0,1714771701,13029.303721829994,64.21961816999828,53476.90589064001 2024-05-03,21:28:23.000,124,11081182,14845,0,1714771702,13029.33740338,64.25486382000236,53476.88492928001 2024-05-03,21:28:24.000,124,11081163,14565,0,1714771703,13029.384557549994,64.32535512000322,53476.95480048001 2024-05-03,21:28:25.000,124,11081174,15325,0,1714771704,13029.39129385999,64.29010946999915,53476.94082624 2024-05-03,21:28:26.000,124,11081207,15125,0,1714771705,13029.39803017,64.28306033999979,53476.94781336 2024-05-03,21:28:27.000,124,11081156,14325,0,1714771706,13029.37782124,64.26191295000172,53476.94082624 2024-05-03,21:28:28.000,124,11081146,14765,0,1714771707,13029.404766479995,64.26896208000107,53476.975761839996 2024-05-03,21:28:29.000,124,11081222,14365,0,1714771708,13029.384557549994,64.26896208000107,53477.03864592 2024-05-03,21:28:30.000,124,11081192,14765,0,1714771709,13029.33740338,64.24076556000364,53477.01768456 2024-05-03,21:28:31.000,124,11081200,14525,0,1714771710,13029.31045813999,64.23371643000428,53477.031658800006 2024-05-03,21:28:32.000,124,11081185,14405,0,1714771711,13029.283512899994,64.247814690003,53477.010697440004 2024-05-03,21:28:33.000,124,11081186,14725,0,1714771712,13029.202677179994,64.247814690003,53477.010697440004 2024-05-03,21:28:34.000,124,11081163,14485,0,1714771713,13029.162259319994,64.29715859999851,53477.05960728 2024-05-03,21:28:35.000,124,11081235,14365,0,1714771714,13029.101632529993,64.23371643000428,53477.03864592 2024-05-03,21:28:36.000,124,11081171,14685,0,1714771715,13029.041005739993,64.24076556000364,53477.03864592 2024-05-03,21:28:37.000,124,11081237,14245,0,1714771716,13028.966906330003,64.25486382000236,53477.00371032001 2024-05-03,21:28:38.000,124,11081207,14525,0,1714771717,13028.845652750002,64.25486382000236,53477.05262016001 2024-05-03,21:28:39.000,124,11081225,14565,0,1714771718,13028.798498579992,64.27601121000043,53477.05262016001 2024-05-03,21:28:40.000,124,11081202,14685,0,1714771719,13028.670508689996,64.27601121000043,53477.05262016001 2024-05-03,21:28:41.000,124,11081245,14925,0,1714771720,13028.569464039996,64.27601121000043,53477.031658800006 2024-05-03,21:28:42.000,124,11081224,14765,0,1714771721,13028.495364629991,64.3112568600045,53477.080568640005 2024-05-03,21:28:43.000,124,11081174,14525,0,1714771722,13028.43473783999,64.33240425000258,53477.05262016001 2024-05-03,21:28:44.000,124,11081158,14845,0,1714771723,13028.33369318999,64.3112568600045,53477.01768456 2024-05-03,21:28:45.000,124,11081160,14685,0,1714771724,13028.23938485,64.32535512000322,53477.01768456 2024-05-03,21:28:46.000,124,11081197,14765,0,1714771725,13028.13160388999,64.33240425000258,53476.96877472 2024-05-03,21:28:47.000,124,11081157,14685,0,1714771726,13028.05076816999,64.36060077000002,53477.00371032001 2024-05-03,21:28:48.000,124,11081240,14725,0,1714771727,13027.969932449989,64.31830599000386,53476.90589064001 2024-05-03,21:28:49.000,124,11081266,14805,0,1714771728,13027.902569349993,64.29715859999851,53476.863967920006 2024-05-03,21:28:50.000,124,11081149,14605,0,1714771729,13027.767843150003,64.33945338000194,53476.912877760005 2024-05-03,21:28:51.000,124,11081218,14765,0,1714771730,13027.720688979993,64.31830599000386,53476.84999368 2024-05-03,21:28:52.000,124,11081203,14445,0,1714771731,13027.612908019997,64.29715859999851,53476.863967920006 2024-05-03,21:28:53.000,124,11081187,14285,0,1714771732,13027.565753850002,64.247814690003,53476.863967920006 2024-05-03,21:28:54.000,124,11081172,14245,0,1714771733,13027.464709200001,64.19142165000085,53476.808070959996 2024-05-03,21:28:55.000,124,11081161,14565,0,1714771734,13027.404082410001,64.17732339000213,53476.78710960001 2024-05-03,21:28:56.000,124,11081216,14285,0,1714771735,13027.370400859996,64.10683209000126,53476.88492928001 2024-05-03,21:28:57.000,124,11081160,14125,0,1714771736,13027.32324669,64.08568470000318,53476.77313536 2024-05-03,21:28:58.000,124,11081258,14605,0,1714771737,13027.289565139996,64.02929166000104,53476.75916112 2024-05-03,21:28:59.000,124,11081201,14805,0,1714771738,13027.289565139996,64.02224253000168,53476.73819976001 2024-05-03,21:29:00.000,124,11081237,14765,0,1714771739,13027.21546572999,63.97289861999889,53476.73819976001 2024-05-03,21:29:01.000,124,11081189,14485,0,1714771740,13027.22220204,63.93765297000209,53476.73819976001 2024-05-03,21:29:02.000,124,11081182,14525,0,1714771741,13027.18178418,63.95880036000017,53476.696277040006 2024-05-03,21:29:03.000,124,11081201,15085,0,1714771742,13027.23567465999,63.93765297000209,53476.76614824001 2024-05-03,21:29:04.000,124,11081208,14725,0,1714771743,13027.18178418,63.93765297000209,53476.6823028 2024-05-03,21:29:05.000,124,11081140,14725,0,1714771744,13027.18178418,63.93060384000273,53476.6823028 2024-05-03,21:29:06.000,124,11081173,14685,0,1714771745,13027.18178418,63.95880036000017,53476.71723840001 2024-05-03,21:29:07.000,124,11081188,14325,0,1714771746,13027.208729419996,63.97289861999889,53476.68928992001 2024-05-03,21:29:08.000,124,11081173,14805,0,1714771747,13027.148102629995,64.02929166000104,53476.66832856001 2024-05-03,21:29:09.000,124,11081216,14765,0,1714771748,13027.17504786999,64.07158644000447,53476.6823028 2024-05-03,21:29:10.000,124,11081193,14565,0,1714771749,13027.16157525,64.12093034999998,53476.640380079996 2024-05-03,21:29:11.000,124,11081171,14205,0,1714771750,13027.14136632,64.17027426000277,53476.63339296 2024-05-03,21:29:12.000,124,11081171,14405,0,1714771751,13027.16157525,64.18437252000149,53476.61941872001 2024-05-03,21:29:13.000,124,11081223,14205,0,1714771752,13027.18178418,64.23371643000428,53476.640380079996 2024-05-03,21:29:14.000,124,11081182,14405,0,1714771753,13027.15483893999,64.3465025100013,53476.59147024 2024-05-03,21:29:15.000,124,11081176,14805,0,1714771754,13027.11442107999,64.37469902999874,53476.56352176 2024-05-03,21:29:16.000,124,11081179,14645,0,1714771755,13027.12115739,64.47338685000432,53476.60544448 2024-05-03,21:29:17.000,124,11081193,14805,0,1714771756,13027.13463000999,64.50158337000175,53476.55653464 2024-05-03,21:29:18.000,124,11081217,14605,0,1714771757,13027.168311559995,64.52977988999919,53476.58448312 2024-05-03,21:29:19.000,124,11081157,14725,0,1714771758,13027.13463000999,64.62141857999814,53476.6124316 2024-05-03,21:29:20.000,124,11081200,14685,0,1714771759,13027.14136632,64.64256597000349,53476.696277040006 2024-05-03,21:29:21.000,124,11081173,14485,0,1714771760,13027.16157525,64.67076249000093,53476.66832856001 2024-05-03,21:29:22.000,124,11081183,14605,0,1714771761,13027.148102629995,64.70600813999772,53476.577496000005 2024-05-03,21:29:23.000,124,11081207,14565,0,1714771762,13027.22220204,64.74830292000115,53476.68928992001 2024-05-03,21:29:24.000,124,11081219,14565,0,1714771763,13027.22220204,64.79764683000394,53476.6823028 2024-05-03,21:29:25.000,124,11081194,14845,0,1714771764,13027.269356209996,64.78354856999795,53476.70326416 2024-05-03,21:29:26.000,124,11081205,14605,0,1714771765,13027.249147279996,64.81879422000202,53476.61941872001 2024-05-03,21:29:27.000,124,11081213,14525,0,1714771766,13027.2626199,64.8399416100001,53476.66134144 2024-05-03,21:29:28.000,124,11081247,14725,0,1714771767,13027.370400859996,64.88928552000289,53476.63339296 2024-05-03,21:29:29.000,124,11081189,14485,0,1714771768,13027.404082410001,64.87518726000417,53476.59845736001 2024-05-03,21:29:30.000,124,11081227,14685,0,1714771769,13027.478181819992,64.91043291000096,53476.66134144 2024-05-03,21:29:31.000,124,11081222,14645,0,1714771770,13027.525335990002,64.9527276900044,53476.6124316 2024-05-03,21:29:32.000,124,11081169,14725,0,1714771771,13027.579226469992,64.91043291000096,53476.61941872001 2024-05-03,21:29:33.000,124,11081171,14645,0,1714771772,13027.639853259992,64.95977682000375,53476.577496000005 2024-05-03,21:29:34.000,124,11081192,14605,0,1714771773,13027.713952669998,64.9386294299984,53476.577496000005 2024-05-03,21:29:35.000,124,11081133,14725,0,1714771774,13027.740897909993,64.92453116999968,53476.5425604 2024-05-03,21:29:36.000,124,11081251,14525,0,1714771775,13027.848678869988,64.89633465000225,53476.48666344 2024-05-03,21:29:37.000,124,11081109,14605,0,1714771776,13027.929514589989,64.9033837800016,53476.53557328 2024-05-03,21:29:38.000,124,11081172,14685,0,1714771777,13027.983405069994,64.91043291000096,53476.507624800004 2024-05-03,21:29:39.000,124,11081135,14685,0,1714771778,13028.064240789994,64.87518726000417,53476.53557328 2024-05-03,21:29:40.000,124,11081221,14325,0,1714771779,13028.165285439994,64.87518726000417,53476.52159904001 2024-05-03,21:29:41.000,124,11081196,14805,0,1714771780,13028.185494369995,64.79059770000458,53476.54954752001 2024-05-03,21:29:42.000,124,11081184,14445,0,1714771781,13028.225912229995,64.77649943999859,53476.5425604 2024-05-03,21:29:43.000,124,11081152,14845,0,1714771782,13028.205703299995,64.72010640000371,53476.6124316 2024-05-03,21:29:44.000,124,11081211,14405,0,1714771783,13028.27980271,64.71305727000436,53476.60544448 2024-05-03,21:29:45.000,124,11081169,14645,0,1714771784,13028.286539019995,64.67781162000028,53476.54954752001 2024-05-03,21:29:46.000,124,11081210,14485,0,1714771785,13028.29327532999,64.62141857999814,53476.696277040006 2024-05-03,21:29:47.000,124,11081225,14525,0,1714771786,13028.23264853999,64.56502554000326,53476.68928992001 2024-05-03,21:29:48.000,124,11081223,14845,0,1714771787,13028.27306639999,64.57912380000198,53476.63339296 2024-05-03,21:29:49.000,124,11081216,15165,0,1714771788,13028.17202174999,64.52977988999919,53476.640380079996 2024-05-03,21:29:50.000,124,11081192,14645,0,1714771789,13028.145076509994,64.4945342400024,53476.66832856001 2024-05-03,21:29:51.000,124,11081183,14045,0,1714771790,13028.097922339999,64.48748511000304,53476.745186880005 2024-05-03,21:29:52.000,124,11081175,14685,0,1714771791,13028.044031859994,64.47338685000432,53476.73819976001 2024-05-03,21:29:53.000,124,11081171,14565,0,1714771792,13027.990141379989,64.4945342400024,53476.70326416 2024-05-03,21:29:54.000,124,11081194,14325,0,1714771793,13027.922778279994,64.45928858999832,53476.68928992001 2024-05-03,21:29:55.000,124,11081218,15045,0,1714771794,13027.841942559993,64.47338685000432,53476.70326416 2024-05-03,21:29:56.000,124,11081153,14525,0,1714771795,13027.761106839993,64.45223945999896,53476.745186880005 2024-05-03,21:29:57.000,124,11081162,14765,0,1714771796,13027.680271119993,64.45223945999896,53476.68928992001 2024-05-03,21:29:58.000,124,11081247,14645,0,1714771797,13027.612908019997,64.45223945999896,53476.70326416 2024-05-03,21:29:59.000,124,11081179,14565,0,1714771798,13027.545544920002,64.45223945999896,53476.64736720001 2024-05-03,21:30:00.000,124,11081181,14405,0,1714771799,13027.498390749992,64.51568163000047,53476.63339296 2024-05-03,21:30:01.000,124,11081156,14565,0,1714771800,13027.431027649996,64.48748511000304,53476.64736720001 2024-05-03,21:30:02.000,124,11081183,14805,0,1714771801,13027.383873480001,64.48043598000368,53476.6124316 2024-05-03,21:30:03.000,124,11081263,14725,0,1714771802,13027.350191929996,64.50863250000111,53476.60544448 2024-05-03,21:30:04.000,124,11081183,14365,0,1714771803,13027.336719309991,64.50863250000111,53476.6124316 2024-05-03,21:30:05.000,124,11081237,14965,0,1714771804,13027.363664550001,64.52273075999983,53476.56352176 2024-05-03,21:30:06.000,124,11081198,14565,0,1714771805,13027.329982999996,64.54387814999791,53476.52159904001 2024-05-03,21:30:07.000,124,11081217,14645,0,1714771806,13027.397346099991,64.57912380000198,53476.55653464 2024-05-03,21:30:08.000,124,11081220,14805,0,1714771807,13027.417555029991,64.54387814999791,53476.53557328 2024-05-03,21:30:09.000,124,11081196,14525,0,1714771808,13027.444500270001,64.5579764100039,53476.54954752001 2024-05-03,21:30:10.000,124,11081199,14805,0,1714771809,13027.478181819992,64.57207467000262,53476.46570208 2024-05-03,21:30:11.000,124,11081208,14765,0,1714771810,13027.579226469992,64.58617293000134,53476.49365056 2024-05-03,21:30:12.000,124,11081172,14845,0,1714771811,13027.572490159997,64.60732031999942,53476.52159904001 2024-05-03,21:30:13.000,124,11081200,14365,0,1714771812,13027.619644329992,64.66371336000157,53476.52159904001 2024-05-03,21:30:14.000,124,11081185,14725,0,1714771813,13027.680271119993,64.73420466000243,53476.56352176 2024-05-03,21:30:15.000,124,11081200,14565,0,1714771814,13027.693743739997,64.76945030999923,53476.64736720001 2024-05-03,21:30:16.000,124,11081231,14645,0,1714771815,13027.740897909993,64.81174509000266,53476.55653464 2024-05-03,21:30:17.000,124,11081176,14525,0,1714771816,13027.821733629993,64.81879422000202,53476.48666344 2024-05-03,21:30:18.000,124,11081173,14725,0,1714771817,13027.929514589989,64.91748204000032,53476.51461192 2024-05-03,21:30:19.000,124,11081225,14725,0,1714771818,13027.929514589989,64.96682595000311,53476.50063768001 2024-05-03,21:30:20.000,124,11081155,14685,0,1714771819,13027.983405069994,65.03026812000462,53476.57050888001 2024-05-03,21:30:21.000,124,11081158,14365,0,1714771820,13027.996877689999,65.0514155100027,53476.58448312 2024-05-03,21:30:22.000,124,11081170,14565,0,1714771821,13028.030559239989,65.0866611599995,53476.56352176 2024-05-03,21:30:23.000,124,11081165,14725,0,1714771822,13028.09118602999,65.16420158999972,53476.55653464 2024-05-03,21:30:24.000,124,11081200,14525,0,1714771823,13028.11813127,65.19944724000379,53476.59147024 2024-05-03,21:30:25.000,124,11081225,14765,0,1714771824,13028.15854913,65.19239811000443,53476.55653464 2024-05-03,21:30:26.000,124,11081252,15205,0,1714771825,13028.15854913,65.1853489799978,53476.57050888001 2024-05-03,21:30:27.000,124,11081148,14565,0,1714771826,13028.23264853999,65.22059463000187,53476.58448312 2024-05-03,21:30:28.000,124,11081160,14725,0,1714771827,13028.246121159995,65.2487911499993,53476.54954752001 2024-05-03,21:30:29.000,124,11081208,14325,0,1714771828,13028.19223067999,65.23469289000059,53476.58448312 2024-05-03,21:30:30.000,124,11081141,14805,0,1714771829,13028.225912229995,65.2487911499993,53476.60544448 2024-05-03,21:30:31.000,124,11081184,14285,0,1714771830,13028.165285439994,65.22059463000187,53476.52159904001 2024-05-03,21:30:32.000,124,11081186,14605,0,1714771831,13028.15854913,65.2487911499993,53476.51461192 2024-05-03,21:30:33.000,124,11081147,14285,0,1714771832,13028.15854913,65.26993854000466,53476.59147024 2024-05-03,21:30:34.000,124,11081172,14685,0,1714771833,13028.09118602999,65.26993854000466,53476.59147024 2024-05-03,21:30:35.000,124,11081184,14605,0,1714771834,13028.044031859994,65.26288940999802,53476.626405840005 2024-05-03,21:30:36.000,124,11081194,14445,0,1714771835,13028.037295549999,65.2981350600021,53476.577496000005 2024-05-03,21:30:37.000,124,11081168,14525,0,1714771836,13028.003613999994,65.27698767000402,53476.5425604 2024-05-03,21:30:38.000,124,11081217,14805,0,1714771837,13027.942987209994,65.33338070999889,53476.58448312 2024-05-03,21:30:39.000,124,11081175,14245,0,1714771838,13027.882360419993,65.29108593000274,53476.49365056 2024-05-03,21:30:40.000,124,11081186,14445,0,1714771839,13027.855415179998,65.29108593000274,53476.51461192 2024-05-03,21:30:41.000,124,11081141,14365,0,1714771840,13027.788052079988,65.2981350600021,53476.52159904001 2024-05-03,21:30:42.000,124,11081194,14365,0,1714771841,13027.754370529998,65.26288940999802,53476.57050888001 2024-05-03,21:30:43.000,124,11081184,14565,0,1714771842,13027.727425290002,65.25584027999867,53476.55653464 2024-05-03,21:30:44.000,124,11081119,14645,0,1714771843,13027.713952669998,65.23469289000059,53476.57050888001 2024-05-03,21:30:45.000,124,11081194,14965,0,1714771844,13027.666798500002,65.17829984999844,53476.528586160006 2024-05-03,21:30:46.000,124,11081160,14805,0,1714771845,13027.646589570002,65.17829984999844,53476.528586160006 2024-05-03,21:30:47.000,124,11081161,14565,0,1714771846,13027.700480049993,65.12895594000292,53476.528586160006 2024-05-03,21:30:48.000,124,11081143,14805,0,1714771847,13027.687007430002,65.0514155100027,53476.59845736001 2024-05-03,21:30:49.000,124,11081210,14965,0,1714771848,13027.707216360002,65.00207159999991,53476.5425604 2024-05-03,21:30:50.000,124,11081174,14485,0,1714771849,13027.713952669998,64.93158029999904,53476.61941872001 2024-05-03,21:30:51.000,124,11081195,14885,0,1714771850,13027.754370529998,64.85403986999881,53476.57050888001 2024-05-03,21:30:52.000,124,11081178,14725,0,1714771851,13027.767843150003,64.78354856999795,53476.63339296 2024-05-03,21:30:53.000,124,11081180,14525,0,1714771852,13027.788052079988,64.76945030999923,53476.626405840005 2024-05-03,21:30:54.000,124,11081167,14685,0,1714771853,13027.848678869988,64.72715553000307,53476.5425604 2024-05-03,21:30:55.000,124,11081119,14605,0,1714771854,13027.895833039998,64.68486074999964,53476.59147024 2024-05-03,21:30:56.000,124,11081239,14485,0,1714771855,13027.949723519989,64.6566642300022,53476.59147024 2024-05-03,21:30:57.000,124,11081160,14445,0,1714771856,13028.003613999994,64.6566642300022,53476.58448312 2024-05-03,21:30:58.000,124,11081177,14525,0,1714771857,13028.07097709999,64.6566642300022,53476.61941872001 2024-05-03,21:30:59.000,124,11081175,14245,0,1714771858,13028.165285439994,64.72010640000371,53476.577496000005 2024-05-03,21:31:00.000,124,11081141,14565,0,1714771859,13028.21917592,64.69895900999836,53476.59147024 2024-05-03,21:31:01.000,124,11081166,14285,0,1714771860,13028.32022057,64.70600813999772,53476.675315680004 2024-05-03,21:31:02.000,124,11081167,14325,0,1714771861,13028.38084736,64.77649943999859,53476.626405840005 2024-05-03,21:31:03.000,124,11081170,14605,0,1714771862,13028.468419389996,64.81174509000266,53476.675315680004 2024-05-03,21:31:04.000,124,11081162,14805,0,1714771863,13028.5425188,64.86108899999817,53476.6823028 2024-05-03,21:31:05.000,124,11081132,14485,0,1714771864,13028.609881899996,64.91748204000032,53476.70326416 2024-05-03,21:31:06.000,124,11081207,14605,0,1714771865,13028.657036069992,64.9386294299984,53476.696277040006 2024-05-03,21:31:07.000,124,11081176,14165,0,1714771866,13028.717662859992,65.00912072999927,53476.77313536 2024-05-03,21:31:08.000,124,11081185,14405,0,1714771867,13028.798498579992,65.01616985999863,53476.82903232 2024-05-03,21:31:09.000,124,11081191,14525,0,1714771868,13028.825443820002,65.05846464000206,53476.81505808001 2024-05-03,21:31:10.000,124,11081151,14565,0,1714771869,13028.859125369992,65.10780855000485,53476.81505808001 2024-05-03,21:31:11.000,124,11081204,14685,0,1714771870,13028.838916439992,65.10780855000485,53476.82903232 2024-05-03,21:31:12.000,124,11081163,14645,0,1714771871,13028.865861680002,65.1853489799978,53476.87095504 2024-05-03,21:31:13.000,124,11081161,14365,0,1714771872,13028.791762269997,65.22764376000123,53476.88492928001 2024-05-03,21:31:14.000,124,11081206,14285,0,1714771873,13028.751344409997,65.17125071999908,53476.8919164 2024-05-03,21:31:15.000,124,11081175,14245,0,1714771874,13028.717662859992,65.17829984999844,53476.95480048001 2024-05-03,21:31:16.000,124,11081128,14205,0,1714771875,13028.744608100002,65.20649637000315,53476.93383912001 2024-05-03,21:31:17.000,124,11081121,14365,0,1714771876,13028.731135479997,65.19239811000443,53476.88492928001 2024-05-03,21:31:18.000,124,11081156,14205,0,1714771877,13028.690717619997,65.22059463000187,53476.98274896001 2024-05-03,21:31:19.000,124,11081163,14565,0,1714771878,13028.643563450001,65.1853489799978,53476.9967232 2024-05-03,21:31:20.000,124,11081152,14565,0,1714771879,13028.630090829996,65.17829984999844,53476.961787600005 2024-05-03,21:31:21.000,124,11081192,14845,0,1714771880,13028.596409279991,65.1853489799978,53477.01768456 2024-05-03,21:31:22.000,124,11081132,14885,0,1714771881,13028.616618209991,65.1853489799978,53477.05262016001 2024-05-03,21:31:23.000,124,11081121,14885,0,1714771882,13028.636827139992,65.12190681000357,53477.05262016001 2024-05-03,21:31:24.000,124,11081183,14725,0,1714771883,13028.636827139992,65.1148576800042,53477.031658800006 2024-05-03,21:31:25.000,124,11081172,14685,0,1714771884,13028.650299759996,65.12895594000292,53477.04563304 2024-05-03,21:31:26.000,124,11081171,14365,0,1714771885,13028.616618209991,65.1148576800042,53477.03864592 2024-05-03,21:31:27.000,124,11081148,14445,0,1714771886,13028.636827139992,65.09371028999885,53477.010697440004 2024-05-03,21:31:28.000,124,11081120,14925,0,1714771887,13028.677244999992,65.1148576800042,53477.02467168001 2024-05-03,21:31:29.000,124,11081142,14885,0,1714771888,13028.704190240001,65.1148576800042,53477.05262016001 2024-05-03,21:31:30.000,124,11081138,14525,0,1714771889,13028.670508689996,65.07961203000013,53477.0665944 2024-05-03,21:31:31.000,124,11081129,14725,0,1714771890,13028.744608100002,65.07256290000078,53477.01768456 2024-05-03,21:31:32.000,124,11081182,14365,0,1714771891,13028.670508689996,64.99502247000055,53476.96877472 2024-05-03,21:31:33.000,124,11081173,15045,0,1714771892,13028.657036069992,64.95977682000375,53477.00371032001 2024-05-03,21:31:34.000,124,11081147,14965,0,1714771893,13028.650299759996,64.9386294299984,53477.00371032001 2024-05-03,21:31:35.000,124,11081130,14205,0,1714771894,13028.636827139992,64.92453116999968,53476.9967232 2024-05-03,21:31:36.000,124,11081151,14565,0,1714771895,13028.603145590001,64.91043291000096,53477.00371032001 2024-05-03,21:31:37.000,124,11081191,14725,0,1714771896,13028.52230987,64.83289248000074,53476.961787600005 2024-05-03,21:31:38.000,124,11081134,14485,0,1714771897,13028.407792599995,64.81879422000202,53476.95480048001 2024-05-03,21:31:39.000,124,11081119,14405,0,1714771898,13028.41452890999,64.81879422000202,53476.94082624 2024-05-03,21:31:40.000,124,11081149,14565,0,1714771899,13028.38084736,64.74125379000179,53476.95480048001 2024-05-03,21:31:41.000,124,11081118,14965,0,1714771900,13028.40105629,64.74830292000115,53477.04563304 2024-05-03,21:31:42.000,124,11081106,14605,0,1714771901,13028.33369318999,64.72010640000371,53477.00371032001 2024-05-03,21:31:43.000,124,11081143,14845,0,1714771902,13028.306747949995,64.71305727000436,53476.9967232 2024-05-03,21:31:44.000,124,11081203,14685,0,1714771903,13028.29327532999,64.67076249000093,53476.9967232 2024-05-03,21:31:45.000,124,11081166,14685,0,1714771904,13028.30001164,64.70600813999772,53477.02467168001 2024-05-03,21:31:46.000,124,11081169,14405,0,1714771905,13028.286539019995,64.71305727000436,53477.04563304 2024-05-03,21:31:47.000,124,11081133,14205,0,1714771906,13028.286539019995,64.68486074999964,53477.02467168001 2024-05-03,21:31:48.000,124,11081146,14365,0,1714771907,13028.286539019995,64.6566642300022,53476.98973608 2024-05-03,21:31:49.000,124,11081112,14445,0,1714771908,13028.30001164,64.6566642300022,53476.975761839996 2024-05-03,21:31:50.000,124,11081140,14605,0,1714771909,13028.33369318999,64.68486074999964,53477.04563304 2024-05-03,21:31:51.000,124,11081117,14845,0,1714771910,13028.36063843,64.68486074999964,53476.9967232 2024-05-03,21:31:52.000,124,11081160,14685,0,1714771911,13028.37411104999,64.691909879999,53477.05262016001 2024-05-03,21:31:53.000,124,11081137,14805,0,1714771912,13028.37411104999,64.69895900999836,53477.04563304 2024-05-03,21:31:54.000,124,11081151,14405,0,1714771913,13028.38084736,64.72715553000307,53477.09454288 2024-05-03,21:31:55.000,124,11081184,14565,0,1714771914,13028.42126522,64.74125379000179,53477.04563304 2024-05-03,21:31:56.000,124,11081082,14765,0,1714771915,13028.43473783999,64.72715553000307,53477.04563304 2024-05-03,21:31:57.000,124,11081151,14285,0,1714771916,13028.43473783999,64.78354856999795,53477.04563304 2024-05-03,21:31:58.000,124,11081106,14525,0,1714771917,13028.46168308,64.82584335000138,53477.07358152001 2024-05-03,21:31:59.000,124,11081123,14445,0,1714771918,13028.448210459996,64.81879422000202,53477.080568640005 2024-05-03,21:32:00.000,124,11081152,14525,0,1714771919,13028.515573559991,64.85403986999881,53477.05262016001 2024-05-03,21:32:01.000,124,11081131,14205,0,1714771920,13028.535782489991,64.89633465000225,53477.02467168001 2024-05-03,21:32:02.000,124,11081175,14205,0,1714771921,13028.555991419991,64.9527276900044,53477.10153000001 2024-05-03,21:32:03.000,124,11081148,14605,0,1714771922,13028.616618209991,64.96682595000311,53477.143452719996 2024-05-03,21:32:04.000,124,11081147,14405,0,1714771923,13028.650299759996,64.97387508000247,53477.07358152001 2024-05-03,21:32:05.000,124,11081114,14525,0,1714771924,13028.697453929992,64.98092421000183,53477.05960728 2024-05-03,21:32:06.000,124,11081167,14845,0,1714771925,13028.764817030002,65.01616985999863,53477.08755576 2024-05-03,21:32:07.000,124,11081152,14445,0,1714771926,13028.872597989997,65.00207159999991,53477.16441408 2024-05-03,21:32:08.000,124,11081167,14925,0,1714771927,13028.987115260003,65.04436638000334,53477.08755576 2024-05-03,21:32:09.000,124,11081095,14805,0,1714771928,13029.054478359998,65.00912072999927,53477.080568640005 2024-05-03,21:32:10.000,124,11081206,14845,0,1714771929,13029.195940869999,65.02321898999799,53477.129478480005 2024-05-03,21:32:11.000,124,11081179,14525,0,1714771930,13029.27004027999,64.99502247000055,53477.15043984001 2024-05-03,21:32:12.000,124,11081179,14325,0,1714771931,13029.41150278999,65.03026812000462,53477.19236256001 2024-05-03,21:32:13.000,124,11081168,14565,0,1714771932,13029.57317422999,65.00912072999927,53477.19236256001 2024-05-03,21:32:14.000,124,11081167,14565,0,1714771933,13029.63380101999,64.98797334000119,53477.24127240001 2024-05-03,21:32:15.000,124,11081116,14645,0,1714771934,13029.775263529991,64.96682595000311,53477.199349680006 2024-05-03,21:32:16.000,124,11081093,14205,0,1714771935,13029.903253420001,64.98797334000119,53477.25524664 2024-05-03,21:32:17.000,124,11081191,14725,0,1714771936,13030.064924860002,65.03026812000462,53477.26922088001 2024-05-03,21:32:18.000,124,11081184,15005,0,1714771937,13030.159233199993,65.06551377000142,53477.30415648 2024-05-03,21:32:19.000,124,11081158,14485,0,1714771938,13030.300695709993,65.07961203000013,53477.32511784 2024-05-03,21:32:20.000,124,11081077,14765,0,1714771939,13030.46910345999,65.07961203000013,53477.32511784 2024-05-03,21:32:21.000,124,11081095,14605,0,1714771940,13030.603829659995,65.150103330001,53477.33909208001 2024-05-03,21:32:22.000,124,11081152,14685,0,1714771941,13030.785710029995,65.19944724000379,53477.346079200004 2024-05-03,21:32:23.000,124,11081136,14885,0,1714771942,13030.927172539996,65.31928245000017,53477.42293752 2024-05-03,21:32:24.000,124,11081183,14685,0,1714771943,13031.109052909997,65.36862636000296,53477.47184736 2024-05-03,21:32:25.000,124,11081173,14685,0,1714771944,13031.189888629997,65.44616679000319,53477.5207572 2024-05-03,21:32:26.000,124,11081154,14765,0,1714771945,13031.304405900002,65.5448546100015,53477.513770080004 2024-05-03,21:32:27.000,124,11081188,14645,0,1714771946,13031.418923169993,65.62944417000108,53477.534731440006 2024-05-03,21:32:28.000,124,11081160,14565,0,1714771947,13031.499758889993,65.65059155999916,53477.534731440006 2024-05-03,21:32:29.000,124,11081178,14485,0,1714771948,13031.573858299998,65.72813198999938,53477.646525359996 2024-05-03,21:32:30.000,124,11081141,14805,0,1714771949,13031.587330919989,65.81272154999897,53477.57665416001 2024-05-03,21:32:31.000,124,11081122,14725,0,1714771950,13031.540176749993,65.8550163300024,53477.60460264001 2024-05-03,21:32:32.000,124,11081134,14605,0,1714771951,13031.600803539994,65.84091807000368,53477.72338368001 2024-05-03,21:32:33.000,124,11081100,14565,0,1714771952,13031.607539849989,65.84796720000304,53477.70940944 2024-05-03,21:32:34.000,124,11081176,14725,0,1714771953,13031.634485089999,65.86206546000176,53477.68844808 2024-05-03,21:32:35.000,124,11081126,14685,0,1714771954,13031.627748779989,65.88321284999984,53477.71639656 2024-05-03,21:32:36.000,124,11081145,14805,0,1714771955,13031.573858299998,65.84796720000304,53477.79325488001 2024-05-03,21:32:37.000,124,11081185,14605,0,1714771956,13031.594067229998,65.87616372000048,53477.80722912 2024-05-03,21:32:38.000,124,11081083,14525,0,1714771957,13031.600803539994,65.81977067999833,53477.800242000005 2024-05-03,21:32:39.000,124,11081221,14645,0,1714771958,13031.621012469994,65.77042677000281,53477.80722912 2024-05-03,21:32:40.000,124,11081134,14445,0,1714771959,13031.641221399994,65.73518111999874,53477.84216472001 2024-05-03,21:32:41.000,124,11081140,14725,0,1714771960,13031.715320809999,65.72813198999938,53477.85613896 2024-05-03,21:32:42.000,124,11081160,14805,0,1714771961,13031.742266049994,65.67173895000451,53477.86312608001 2024-05-03,21:32:43.000,124,11081123,14765,0,1714771962,13031.782683909994,65.71403373000066,53477.9050488 2024-05-03,21:32:44.000,124,11081169,14885,0,1714771963,13031.85678332,65.63649330000044,53477.96094576001 2024-05-03,21:32:45.000,124,11081123,14565,0,1714771964,13031.924146419995,65.65059155999916,53478.00985560001 2024-05-03,21:32:46.000,124,11081144,14885,0,1714771965,13031.99150951999,65.59419852000428,53478.03081696001 2024-05-03,21:32:47.000,124,11081134,14725,0,1714771966,13032.085817859996,65.60124765000364,53478.0447912 2024-05-03,21:32:48.000,124,11081154,14765,0,1714771967,13032.132972029991,65.57305112999893,53478.10068816 2024-05-03,21:32:49.000,124,11081154,14885,0,1714771968,13032.186862509996,65.56600199999957,53478.07972680001 2024-05-03,21:32:50.000,124,11081141,14525,0,1714771969,13032.260961920001,65.55190374000085,53478.135623760005 2024-05-03,21:32:51.000,124,11081198,14805,0,1714771970,13032.328325019997,65.52370722000342,53478.149597999996 2024-05-03,21:32:52.000,124,11081176,14645,0,1714771971,13032.335061329992,65.52370722000342,53478.21248208 2024-05-03,21:32:53.000,124,11081159,14645,0,1714771972,13032.368742879997,65.51665809000406,53478.26837904 2024-05-03,21:32:54.000,124,11081163,15205,0,1714771973,13032.409160739997,65.48141243999999,53478.26837904 2024-05-03,21:32:55.000,124,11081176,14765,0,1714771974,13032.429369669997,65.53075635000278,53478.29632752001 2024-05-03,21:32:56.000,124,11081197,14805,0,1714771975,13032.409160739997,65.4955106999987,53478.27536616001 2024-05-03,21:32:57.000,124,11081105,14405,0,1714771976,13032.395688119992,65.50255982999806,53478.28235328 2024-05-03,21:32:58.000,124,11081178,14445,0,1714771977,13032.388951809997,65.55190374000085,53478.2893404 2024-05-03,21:32:59.000,124,11081188,14605,0,1714771978,13032.362006570002,65.53780548000213,53478.373185840006 2024-05-03,21:33:00.000,124,11081159,14845,0,1714771979,13032.314852399992,65.55190374000085,53478.3592116 2024-05-03,21:33:01.000,124,11081140,14805,0,1714771980,13032.287907159996,65.5448546100015,53478.39414720001 2024-05-03,21:33:02.000,124,11081134,14805,0,1714771981,13032.267698229996,65.5448546100015,53478.373185840006 2024-05-03,21:33:03.000,124,11081131,14525,0,1714771982,13032.247489299996,65.57305112999893,53478.43606992 2024-05-03,21:33:04.000,124,11081197,14965,0,1714771983,13032.240752990001,65.62239504000172,53478.484979759996 2024-05-03,21:33:05.000,124,11081144,14765,0,1714771984,13032.260961920001,65.60124765000364,53478.40812144 2024-05-03,21:33:06.000,124,11081172,14685,0,1714771985,13032.146444649996,65.68583721000323,53478.41510856001 2024-05-03,21:33:07.000,124,11081130,14405,0,1714771986,13032.153180959991,65.65059155999916,53478.484979759996 2024-05-03,21:33:08.000,124,11081172,14565,0,1714771987,13032.11949941,65.7069846000013,53478.44305704001 2024-05-03,21:33:09.000,124,11081233,14685,0,1714771988,13032.07908155,65.76337764000345,53478.51292824001 2024-05-03,21:33:10.000,124,11081167,14605,0,1714771989,13032.01845476,65.73518111999874,53478.50594112 2024-05-03,21:33:11.000,124,11081168,14765,0,1714771990,13031.984773209995,65.7563285100041,53478.50594112 2024-05-03,21:33:12.000,124,11081194,14725,0,1714771991,13031.984773209995,65.77747590000217,53478.53388960001 2024-05-03,21:33:13.000,124,11081161,14365,0,1714771992,13031.903937489995,65.79157416000089,53478.52690248 2024-05-03,21:33:14.000,124,11081188,14525,0,1714771993,13031.81636546,65.82681980999769,53478.53388960001 2024-05-03,21:33:15.000,124,11081156,14685,0,1714771994,13031.78942021999,65.81272154999897,53478.51292824001 2024-05-03,21:33:16.000,124,11081107,14525,0,1714771995,13031.742266049994,65.84091807000368,53478.52690248 2024-05-03,21:33:17.000,124,11081114,14565,0,1714771996,13031.607539849989,65.79862329000025,53478.519915360004 2024-05-03,21:33:18.000,124,11081157,14445,0,1714771997,13031.567121989989,65.77747590000217,53478.519915360004 2024-05-03,21:33:19.000,124,11081150,14725,0,1714771998,13031.479549959993,65.80567241999961,53478.498954 2024-05-03,21:33:20.000,124,11081115,14885,0,1714771999,13031.405450550003,65.78452503000153,53478.498954 2024-05-03,21:33:21.000,124,11081143,14725,0,1714772000,13031.257251729992,65.7563285100041,53478.498954 2024-05-03,21:33:22.000,124,11081103,14805,0,1714772001,13031.183152320002,65.7069846000013,53478.55485096 2024-05-03,21:33:23.000,124,11081162,14485,0,1714772002,13031.095580289992,65.67878808000387,53478.540876720006 2024-05-03,21:33:24.000,124,11081146,14525,0,1714772003,13031.008008259996,65.68583721000323,53478.52690248 2024-05-03,21:33:25.000,124,11081158,14605,0,1714772004,13030.954117779991,65.63649330000044,53478.53388960001 2024-05-03,21:33:26.000,124,11081172,14605,0,1714772005,13030.85980944,65.62239504000172,53478.471005520005 2024-05-03,21:33:27.000,124,11081156,14485,0,1714772006,13030.81939158,65.55190374000085,53478.45004416 2024-05-03,21:33:28.000,124,11081203,14685,0,1714772007,13030.77223740999,65.53075635000278,53478.40812144 2024-05-03,21:33:29.000,124,11081105,14485,0,1714772008,13030.698138,65.48846156999934,53478.38716008 2024-05-03,21:33:30.000,124,11081115,14405,0,1714772009,13030.63077489999,65.45321592000255,53478.373185840006 2024-05-03,21:33:31.000,124,11081147,14605,0,1714772010,13030.583620729994,65.46026505000191,53478.317288879996 2024-05-03,21:33:32.000,124,11081134,14525,0,1714772011,13030.543202869994,65.45321592000255,53478.28235328 2024-05-03,21:33:33.000,124,11081133,14685,0,1714772012,13030.48931238999,65.46026505000191,53478.303314640005 2024-05-03,21:33:34.000,124,11081114,14765,0,1714772013,13030.381531429994,65.45321592000255,53478.17754648001 2024-05-03,21:33:35.000,124,11081160,14605,0,1714772014,13030.374795119998,65.43206853000447,53478.2194692 2024-05-03,21:33:36.000,124,11081176,14805,0,1714772015,13030.293959399998,65.47436331000063,53478.17754648001 2024-05-03,21:33:37.000,124,11081139,14325,0,1714772016,13030.226596299988,65.48846156999934,53478.149597999996 2024-05-03,21:33:38.000,124,11081165,14725,0,1714772017,13030.179442129993,65.5448546100015,53478.17055936 2024-05-03,21:33:39.000,124,11081117,14645,0,1714772018,13030.118815339993,65.56600199999957,53478.07273968 2024-05-03,21:33:40.000,124,11081179,14765,0,1714772019,13030.098606409992,65.59419852000428,53478.05177832 2024-05-03,21:33:41.000,124,11081116,14725,0,1714772020,13030.024507000002,65.65764068999852,53478.06575256 2024-05-03,21:33:42.000,124,11081135,14805,0,1714772021,13029.963880210002,65.69993547000195,53478.0447912 2024-05-03,21:33:43.000,124,11081111,15205,0,1714772022,13029.876308179992,65.72813198999938,53477.93299728 2024-05-03,21:33:44.000,124,11081193,14845,0,1714772023,13029.876308179992,65.74927938000474,53477.94697152 2024-05-03,21:33:45.000,124,11081147,14565,0,1714772024,13029.829154009996,65.79862329000025,53477.91203592001 2024-05-03,21:33:46.000,124,11081140,14525,0,1714772025,13029.768527219996,65.81272154999897,53477.89806168 2024-05-03,21:33:47.000,124,11081108,14885,0,1714772026,13029.68095519,65.80567241999961,53477.79325488001 2024-05-03,21:33:48.000,124,11081174,15005,0,1714772027,13029.687691499996,65.79157416000089,53477.8351776 2024-05-03,21:33:49.000,124,11081191,14765,0,1714772028,13029.586646849995,65.81272154999897,53477.78626776 2024-05-03,21:33:50.000,124,11081101,14725,0,1714772029,13029.47212957999,65.81977067999833,53477.73735792 2024-05-03,21:33:51.000,124,11081153,14725,0,1714772030,13029.404766479995,65.77747590000217,53477.70940944 2024-05-03,21:33:52.000,124,11081114,14765,0,1714772031,13029.37108492999,65.76337764000345,53477.66748672 2024-05-03,21:33:53.000,124,11081087,14925,0,1714772032,13029.296985519999,65.80567241999961,53477.646525359996 2024-05-03,21:33:54.000,124,11081123,15165,0,1714772033,13029.189204559989,65.74927938000474,53477.583641280005 2024-05-03,21:33:55.000,124,11081133,14565,0,1714772034,13029.088159909988,65.80567241999961,53477.55569280001 2024-05-03,21:33:56.000,124,11081148,14805,0,1714772035,13028.939961089993,65.79862329000025,53477.478834479996 2024-05-03,21:33:57.000,124,11081139,14965,0,1714772036,13028.852389059997,65.79157416000089,53477.464860240005 2024-05-03,21:33:58.000,124,11081120,14685,0,1714772037,13028.818707509992,65.69993547000195,53477.39498904 2024-05-03,21:33:59.000,124,11081126,14605,0,1714772038,13028.798498579992,65.69288634000259,53477.36005344001 2024-05-03,21:34:00.000,124,11081125,14685,0,1714772039,13028.852389059997,65.67878808000387,53477.24127240001 2024-05-03,21:34:01.000,124,11081142,14645,0,1714772040,13028.818707509992,65.7069846000013,53477.28319512 2024-05-03,21:34:02.000,124,11081140,14765,0,1714772041,13028.852389059997,65.7069846000013,53477.25524664 2024-05-03,21:34:03.000,124,11081082,14565,0,1714772042,13028.805234890002,65.76337764000345,53477.248259520005 2024-05-03,21:34:04.000,124,11081145,14485,0,1714772043,13028.805234890002,65.79157416000089,53477.31813072001 2024-05-03,21:34:05.000,124,11081091,14645,0,1714772044,13028.731135479997,65.84796720000304,53477.26223376 2024-05-03,21:34:06.000,124,11081132,14685,0,1714772045,13028.704190240001,65.84796720000304,53477.22031104001 2024-05-03,21:34:07.000,124,11081144,14685,0,1714772046,13028.744608100002,65.87616372000048,53477.19236256001 2024-05-03,21:34:08.000,124,11081140,14565,0,1714772047,13028.751344409997,65.93255676000263,53477.15043984001 2024-05-03,21:34:09.000,124,11081138,14925,0,1714772048,13028.731135479997,65.91140937000455,53477.15043984001 2024-05-03,21:34:10.000,124,11081166,14445,0,1714772049,13028.710926549997,65.93960589000199,53477.080568640005 2024-05-03,21:34:11.000,124,11081127,15405,0,1714772050,13028.744608100002,65.99599893000413,53477.00371032001 2024-05-03,21:34:12.000,124,11081113,14725,0,1714772051,13028.811971199997,66.04534283999965,53476.975761839996 2024-05-03,21:34:13.000,124,11081115,14885,0,1714772052,13028.771553339997,66.01009719000285,53476.93383912001 2024-05-03,21:34:14.000,124,11081092,14325,0,1714772053,13028.731135479997,66.03829371000029,53476.94082624 2024-05-03,21:34:15.000,124,11081104,14565,0,1714772054,13028.731135479997,66.04534283999965,53476.89890352 2024-05-03,21:34:16.000,124,11081105,14925,0,1714772055,13028.717662859992,66.10878501000116,53476.95480048001 2024-05-03,21:34:17.000,124,11081097,14605,0,1714772056,13028.690717619997,66.10878501000116,53476.926852 2024-05-03,21:34:18.000,124,11081102,14605,0,1714772057,13028.670508689996,66.12993239999923,53476.87794216 2024-05-03,21:34:19.000,124,11081137,14525,0,1714772058,13028.603145590001,66.12993239999923,53476.87794216 2024-05-03,21:34:20.000,124,11081108,14685,0,1714772059,13028.52230987,66.11583414000052,53476.843006560004 2024-05-03,21:34:21.000,124,11081101,14725,0,1714772060,13028.488628319996,66.14403065999795,53476.81505808001 2024-05-03,21:34:22.000,124,11081148,14365,0,1714772061,13028.42126522,66.12993239999923,53476.794096720005 2024-05-03,21:34:23.000,124,11081142,14605,0,1714772062,13028.39431997999,66.09468675000244,53476.73819976001 2024-05-03,21:34:24.000,124,11081121,14845,0,1714772063,13028.37411104999,66.10878501000116,53476.73819976001 2024-05-03,21:34:25.000,124,11081068,14485,0,1714772064,13028.30001164,66.04534283999965,53476.72422552 2024-05-03,21:34:26.000,124,11081116,14885,0,1714772065,13028.29327532999,65.98894980000478,53476.77313536 2024-05-03,21:34:27.000,124,11081077,14765,0,1714772066,13028.32022057,65.93255676000263,53476.72422552 2024-05-03,21:34:28.000,124,11081130,14565,0,1714772067,13028.25285746999,65.93255676000263,53476.70326416 2024-05-03,21:34:29.000,124,11081115,14445,0,1714772068,13028.25285746999,65.93255676000263,53476.66134144 2024-05-03,21:34:30.000,124,11081171,14885,0,1714772069,13028.25959378,65.92550763000327,53476.71723840001 2024-05-03,21:34:31.000,124,11081124,14685,0,1714772070,13028.21917592,65.86911459000112,53476.60544448 2024-05-03,21:34:32.000,124,11081115,14645,0,1714772071,13028.25285746999,65.83386894000432,53476.58448312 2024-05-03,21:34:33.000,124,11081145,14365,0,1714772072,13028.30001164,65.82681980999769,53476.640380079996 2024-05-03,21:34:34.000,124,11081121,14965,0,1714772073,13028.306747949995,65.83386894000432,53476.57050888001 2024-05-03,21:34:35.000,124,11081118,14365,0,1714772074,13028.367374739995,65.89731110999855,53476.61941872001 2024-05-03,21:34:36.000,124,11081159,14685,0,1714772075,13028.407792599995,65.93255676000263,53476.59147024 2024-05-03,21:34:37.000,124,11081122,14885,0,1714772076,13028.37411104999,65.98190066999814,53476.577496000005 2024-05-03,21:34:38.000,124,11081119,14965,0,1714772077,13028.407792599995,66.01714632000221,53476.55653464 2024-05-03,21:34:39.000,124,11081128,15045,0,1714772078,13028.46168308,66.06649022999773,53476.59845736001 2024-05-03,21:34:40.000,124,11081166,14645,0,1714772079,13028.44147415,66.12993239999923,53476.54954752001 2024-05-03,21:34:41.000,124,11081101,14925,0,1714772080,13028.448210459996,66.22157108999818,53476.53557328 2024-05-03,21:34:42.000,124,11081102,14885,0,1714772081,13028.44147415,66.28501325999969,53476.54954752001 2024-05-03,21:34:43.000,124,11081113,14725,0,1714772082,13028.45494676999,66.40484847000334,53476.57050888001 2024-05-03,21:34:44.000,124,11081096,14725,0,1714772083,13028.448210459996,66.46124150999822,53476.57050888001 2024-05-03,21:34:45.000,124,11081141,14645,0,1714772084,13028.448210459996,66.53173280999908,53476.57050888001 2024-05-03,21:34:46.000,124,11081110,14805,0,1714772085,13028.387583669995,66.53173280999908,53476.57050888001 2024-05-03,21:34:47.000,124,11081131,14925,0,1714772086,13028.3404295,66.57402759000252,53476.55653464 2024-05-03,21:34:48.000,124,11081132,15085,0,1714772087,13028.286539019995,66.65156802000274,53476.54954752001 2024-05-03,21:34:49.000,124,11081080,14845,0,1714772088,13028.185494369995,66.61632236999867,53476.46570208 2024-05-03,21:34:50.000,124,11081120,14685,0,1714772089,13028.097922339999,66.6586171500021,53476.50063768001 2024-05-03,21:34:51.000,124,11081132,14685,0,1714772090,13028.037295549999,66.65156802000274,53476.46570208 2024-05-03,21:34:52.000,124,11081140,15045,0,1714772091,13027.969932449989,66.62337149999803,53476.50063768001 2024-05-03,21:34:53.000,124,11081133,14685,0,1714772092,13027.949723519989,66.61632236999867,53476.48666344 2024-05-03,21:34:54.000,124,11081171,14725,0,1714772093,13027.895833039998,66.59517498000059,53476.48666344 2024-05-03,21:34:55.000,124,11081131,14605,0,1714772094,13027.841942559993,66.55288020000444,53476.43076648001 2024-05-03,21:34:56.000,124,11081148,14525,0,1714772095,13027.821733629993,66.53878193999844,53476.43076648001 2024-05-03,21:34:57.000,124,11081174,14845,0,1714772096,13027.747634220003,66.49648716000229,53476.46570208 2024-05-03,21:34:58.000,124,11081125,14965,0,1714772097,13027.734161599998,66.46124150999822,53476.46570208 2024-05-03,21:34:59.000,124,11081178,14925,0,1714772098,13027.713952669998,66.44009412000014,53476.46570208 2024-05-03,21:35:00.000,124,11081129,14805,0,1714772099,13027.673534809997,66.41894673000206,53476.46570208 2024-05-03,21:35:01.000,124,11081092,15005,0,1714772100,13027.673534809997,66.41894673000206,53476.42377936 2024-05-03,21:35:02.000,124,11081100,14885,0,1714772101,13027.646589570002,66.42599586000142,53476.409805120005 2024-05-03,21:35:03.000,124,11081121,14645,0,1714772102,13027.592699089997,66.44009412000014,53476.44474072 2024-05-03,21:35:04.000,124,11081135,15085,0,1714772103,13027.545544920002,66.42599586000142,53476.38185664001 2024-05-03,21:35:05.000,124,11081184,14645,0,1714772104,13027.552281229997,66.44009412000014,53476.38185664001 2024-05-03,21:35:06.000,124,11081119,14685,0,1714772105,13027.484918130001,66.44009412000014,53476.34692104 2024-05-03,21:35:07.000,124,11081177,15045,0,1714772106,13027.370400859996,66.46829064000485,53476.33294680001 2024-05-03,21:35:08.000,124,11081151,14645,0,1714772107,13027.336719309991,66.51058542000101,53476.360895280006 2024-05-03,21:35:09.000,124,11081173,15005,0,1714772108,13027.24241097,66.52468367999973,53476.37486952 2024-05-03,21:35:10.000,124,11081163,14605,0,1714772109,13027.168311559995,66.50353629000165,53476.339933920004 2024-05-03,21:35:11.000,124,11081151,14845,0,1714772110,13027.067266909995,66.50353629000165,53476.32595968 2024-05-03,21:35:12.000,124,11081126,14845,0,1714772111,13026.97295856999,66.48943803000293,53476.27006272 2024-05-03,21:35:13.000,124,11081122,14725,0,1714772112,13026.91906809,66.4471432499995,53476.291024080005 2024-05-03,21:35:14.000,124,11081174,14965,0,1714772113,13026.824759749994,66.40484847000334,53476.291024080005 2024-05-03,21:35:15.000,124,11081166,14845,0,1714772114,13026.804550819994,66.35550456000055,53476.26307560001 2024-05-03,21:35:16.000,124,11081117,14605,0,1714772115,13026.703506169993,66.26386587000161,53476.31198544001 2024-05-03,21:35:17.000,124,11081170,14685,0,1714772116,13026.696769859998,66.17222718000266,53476.18621728001 2024-05-03,21:35:18.000,124,11081189,14645,0,1714772117,13026.669824619989,66.08058849000372,53476.242114240005 2024-05-03,21:35:19.000,124,11081189,14685,0,1714772118,13026.636143069998,65.96780240999942,53476.24910136 2024-05-03,21:35:20.000,124,11081110,14805,0,1714772119,13026.663088309993,65.86206546000176,53476.39583088 2024-05-03,21:35:21.000,124,11081157,15005,0,1714772120,13026.669824619989,65.81272154999897,53476.28403696001 2024-05-03,21:35:22.000,124,11081106,14845,0,1714772121,13026.642879379993,65.67878808000387,53476.2980112 2024-05-03,21:35:23.000,124,11081160,14805,0,1714772122,13026.703506169993,65.57305112999893,53476.2980112 2024-05-03,21:35:24.000,124,11081109,14925,0,1714772123,13026.811287129989,65.53780548000213,53476.24910136 2024-05-03,21:35:25.000,124,11081133,15005,0,1714772124,13026.85170498999,65.47436331000063,53476.27006272 2024-05-03,21:35:26.000,124,11081137,14845,0,1714772125,13026.925804399994,65.46731418000127,53476.242114240005 2024-05-03,21:35:27.000,124,11081196,15045,0,1714772126,13026.99316749999,65.46026505000191,53476.21416576001 2024-05-03,21:35:28.000,124,11081170,15125,0,1714772127,13027.08073953,65.4955106999987,53476.22814 2024-05-03,21:35:29.000,124,11081171,14765,0,1714772128,13027.127893699995,65.53780548000213,53476.21416576001 2024-05-03,21:35:30.000,124,11081130,15045,0,1714772129,13027.168311559995,65.62239504000172,53476.242114240005 2024-05-03,21:35:31.000,124,11081110,14805,0,1714772130,13027.24241097,65.67173895000451,53476.22814 2024-05-03,21:35:32.000,124,11081202,15125,0,1714772131,13027.32324669,65.81272154999897,53476.23512712001 2024-05-03,21:35:33.000,124,11081154,14685,0,1714772132,13027.377137169991,65.87616372000048,53476.24910136 2024-05-03,21:35:34.000,124,11081169,14885,0,1714772133,13027.390609789996,65.97485153999878,53476.22814 2024-05-03,21:35:35.000,124,11081126,14565,0,1714772134,13027.404082410001,66.06649022999773,53476.20717864 2024-05-03,21:35:36.000,124,11081158,14645,0,1714772135,13027.410818719996,66.17927631000202,53476.11634608001 2024-05-03,21:35:37.000,124,11081172,15125,0,1714772136,13027.457972889992,66.29206238999905,53476.11634608001 2024-05-03,21:35:38.000,124,11081120,14725,0,1714772137,13027.484918130001,66.39779934000398,53476.13730744001 2024-05-03,21:35:39.000,124,11081194,14805,0,1714772138,13027.532072299997,66.46124150999822,53476.10935896 2024-05-03,21:35:40.000,124,11081127,14965,0,1714772139,13027.511863369997,66.53878193999844,53476.193204400006 2024-05-03,21:35:41.000,124,11081149,14605,0,1714772140,13027.511863369997,66.5599293300038,53476.16525592001 2024-05-03,21:35:42.000,124,11081140,14725,0,1714772141,13027.532072299997,66.60222410999995,53476.17923016 2024-05-03,21:35:43.000,124,11081155,14685,0,1714772142,13027.498390749992,66.63042063000466,53476.20019152 2024-05-03,21:35:44.000,124,11081129,14685,0,1714772143,13027.464709200001,66.60927323999931,53476.17923016 2024-05-03,21:35:45.000,124,11081173,14365,0,1714772144,13027.464709200001,66.63746976000402,53476.20717864 2024-05-03,21:35:46.000,124,11081142,14605,0,1714772145,13027.437763959992,66.64451889000338,53476.22814 2024-05-03,21:35:47.000,124,11081160,14525,0,1714772146,13027.424291340001,66.62337149999803,53476.23512712001 2024-05-03,21:35:48.000,124,11081140,14765,0,1714772147,13027.431027649996,66.5458310699978,53476.18621728001 2024-05-03,21:35:49.000,124,11081144,14805,0,1714772148,13027.410818719996,66.50353629000165,53476.22115288 2024-05-03,21:35:50.000,124,11081155,14885,0,1714772149,13027.410818719996,66.47533977000421,53476.22814 2024-05-03,21:35:51.000,124,11081100,14725,0,1714772150,13027.350191929996,66.4471432499995,53476.21416576001 2024-05-03,21:35:52.000,124,11081174,14765,0,1714772151,13027.377137169991,66.37665194999863,53476.20717864 2024-05-03,21:35:53.000,124,11081113,14765,0,1714772152,13027.350191929996,66.3484554300012,53476.17923016 2024-05-03,21:35:54.000,124,11081176,14525,0,1714772153,13027.296301449991,66.29206238999905,53476.13730744001 2024-05-03,21:35:55.000,124,11081120,14885,0,1714772154,13027.228938349996,66.33435717000248,53476.14429456001 2024-05-03,21:35:56.000,124,11081139,14925,0,1714772155,13027.19525679999,66.29206238999905,53476.14429456001 2024-05-03,21:35:57.000,124,11081199,14805,0,1714772156,13027.19525679999,66.27091500000097,53476.0883976 2024-05-03,21:35:58.000,124,11081135,14965,0,1714772157,13027.269356209996,66.32025891000376,53476.06044912 2024-05-03,21:35:59.000,124,11081166,15005,0,1714772158,13027.28282883,66.27091500000097,53476.03948776 2024-05-03,21:36:00.000,124,11081126,14765,0,1714772159,13027.276092519991,66.27796413000033,53476.03948776 2024-05-03,21:36:01.000,124,11081156,14525,0,1714772160,13027.25588358999,66.3132097800044,53476.03250064 2024-05-03,21:36:02.000,124,11081181,14565,0,1714772161,13027.148102629995,66.28501325999969,53475.96262944 2024-05-03,21:36:03.000,124,11081132,14805,0,1714772162,13027.0605306,66.33435717000248,53475.96961656001 2024-05-03,21:36:04.000,124,11081155,14805,0,1714772163,13026.91906809,66.32025891000376,53476.004552160004 2024-05-03,21:36:05.000,124,11081139,14285,0,1714772164,13026.83149605999,66.30616064999776,53475.96262944 2024-05-03,21:36:06.000,124,11081152,14765,0,1714772165,13026.770869269989,66.24976761000289,53475.93468096 2024-05-03,21:36:07.000,124,11081135,15045,0,1714772166,13026.696769859998,66.20747282999946,53475.906732480005 2024-05-03,21:36:08.000,124,11081148,14685,0,1714772167,13026.649615689988,66.09468675000244,53475.88577112 2024-05-03,21:36:09.000,124,11081133,14805,0,1714772168,13026.575516279998,66.03829371000029,53475.96961656001 2024-05-03,21:36:10.000,124,11081151,14965,0,1714772169,13026.528362110002,65.93960589000199,53475.906732480005 2024-05-03,21:36:11.000,124,11081152,14685,0,1714772170,13026.501416869993,65.77747590000217,53475.836861280004 2024-05-03,21:36:12.000,124,11081085,15005,0,1714772171,13026.501416869993,65.65059155999916,53475.86480976 2024-05-03,21:36:13.000,124,11081118,15045,0,1714772172,13026.460999009993,65.57305112999893,53475.80891280001 2024-05-03,21:36:14.000,124,11081169,14885,0,1714772173,13026.440790079992,65.45321592000255,53475.8438484 2024-05-03,21:36:15.000,124,11081157,14725,0,1714772174,13026.386899600002,65.32633157999953,53475.8438484 2024-05-03,21:36:16.000,124,11081127,15045,0,1714772175,13026.427317460002,65.24174201999995,53475.82987416001 2024-05-03,21:36:17.000,124,11081170,14845,0,1714772176,13026.467735320002,65.19944724000379,53475.92769384001 2024-05-03,21:36:18.000,124,11081129,14285,0,1714772177,13026.487944250002,65.12895594000292,53475.8438484 2024-05-03,21:36:19.000,124,11081126,14885,0,1714772178,13026.535098419998,65.1148576800042,53475.857822640006 2024-05-03,21:36:20.000,124,11081155,14885,0,1714772179,13026.535098419998,65.1148576800042,53475.906732480005 2024-05-03,21:36:21.000,124,11081172,14725,0,1714772180,13026.582252589993,65.10075941999821,53475.86480976 2024-05-03,21:36:22.000,124,11081183,14525,0,1714772181,13026.548571040003,65.15715246000036,53475.85083552001 2024-05-03,21:36:23.000,124,11081145,14885,0,1714772182,13026.562043659993,65.17829984999844,53475.82288704 2024-05-03,21:36:24.000,124,11081141,14885,0,1714772183,13026.622670449993,65.23469289000059,53475.81589992 2024-05-03,21:36:25.000,124,11081154,14605,0,1714772184,13026.615934139998,65.31928245000017,53475.78096432001 2024-05-03,21:36:26.000,124,11081158,15165,0,1714772185,13026.656351999998,65.40387200999976,53475.79493856 2024-05-03,21:36:27.000,124,11081146,14645,0,1714772186,13026.750660339989,65.44616679000319,53475.81589992 2024-05-03,21:36:28.000,124,11081171,14725,0,1714772187,13026.770869269989,65.5448546100015,53475.82987416001 2024-05-03,21:36:29.000,124,11081156,14725,0,1714772188,13026.777605579999,65.6435424299998,53475.78096432001 2024-05-03,21:36:30.000,124,11081195,14605,0,1714772189,13026.791078199989,65.73518111999874,53475.78096432001 2024-05-03,21:36:31.000,124,11081193,14245,0,1714772190,13026.764132959994,65.83386894000432,53475.836861280004 2024-05-03,21:36:32.000,124,11081162,14605,0,1714772191,13026.764132959994,65.89731110999855,53475.82288704 2024-05-03,21:36:33.000,124,11081143,14485,0,1714772192,13026.743924029994,65.97485153999878,53475.86480976 2024-05-03,21:36:34.000,124,11081192,14285,0,1714772193,13026.737187719998,66.02419545000157,53475.88577112 2024-05-03,21:36:35.000,124,11081158,14685,0,1714772194,13026.683297239993,66.07353936000436,53475.906732480005 2024-05-03,21:36:36.000,124,11081166,14765,0,1714772195,13026.737187719998,66.11583414000052,53475.94166808 2024-05-03,21:36:37.000,124,11081152,14605,0,1714772196,13026.750660339989,66.09468675000244,53475.89974536001 2024-05-03,21:36:38.000,124,11081103,14845,0,1714772197,13026.750660339989,66.12993239999923,53475.88577112 2024-05-03,21:36:39.000,124,11081142,14805,0,1714772198,13026.791078199989,66.14403065999795,53475.906732480005 2024-05-03,21:36:40.000,124,11081147,14805,0,1714772199,13026.89885916,66.17927631000202,53475.9835908 2024-05-03,21:36:41.000,124,11081139,14685,0,1714772200,13026.91906809,66.14403065999795,53475.96262944 2024-05-03,21:36:42.000,124,11081195,14565,0,1714772201,13027.04032167,66.14403065999795,53475.96262944 2024-05-03,21:36:43.000,124,11081144,14325,0,1714772202,13027.12115739,66.1369815299986,53475.96961656001 2024-05-03,21:36:44.000,124,11081181,14445,0,1714772203,13027.25588358999,66.12993239999923,53475.94865520001 2024-05-03,21:36:45.000,124,11081181,14845,0,1714772204,13027.350191929996,66.1369815299986,53476.06044912 2024-05-03,21:36:46.000,124,11081165,14565,0,1714772205,13027.451236579996,66.12993239999923,53476.004552160004 2024-05-03,21:36:47.000,124,11081156,14645,0,1714772206,13027.545544920002,66.14403065999795,53476.11634608001 2024-05-03,21:36:48.000,124,11081160,14805,0,1714772207,13027.700480049993,66.15107979000459,53476.13032032 2024-05-03,21:36:49.000,124,11081149,14805,0,1714772208,13027.734161599998,66.19337457000074,53476.10237184 2024-05-03,21:36:50.000,124,11081115,14525,0,1714772209,13027.808261009988,66.19337457000074,53476.123333200005 2024-05-03,21:36:51.000,124,11081165,14285,0,1714772210,13027.882360419993,66.19337457000074,53476.08141048 2024-05-03,21:36:52.000,124,11081212,14525,0,1714772211,13027.916041969998,66.17222718000266,53476.0883976 2024-05-03,21:36:53.000,124,11081116,14525,0,1714772212,13027.983405069994,66.19337457000074,53476.16525592001 2024-05-03,21:36:54.000,124,11081194,14565,0,1714772213,13028.030559239989,66.17927631000202,53476.09538472001 2024-05-03,21:36:55.000,124,11081184,14965,0,1714772214,13028.010350309989,66.17222718000266,53476.13032032 2024-05-03,21:36:56.000,124,11081158,14925,0,1714772215,13028.037295549999,66.1017358800018,53476.11634608001 2024-05-03,21:36:57.000,124,11081173,14365,0,1714772216,13028.037295549999,66.08763762000308,53476.123333200005 2024-05-03,21:36:58.000,124,11081186,14645,0,1714772217,13028.044031859994,66.04534283999965,53476.11634608001 2024-05-03,21:36:59.000,124,11081133,14565,0,1714772218,13028.030559239989,65.96075328000006,53476.13032032 2024-05-03,21:37:00.000,124,11081145,14605,0,1714772219,13028.037295549999,65.91845850000391,53476.13730744001 2024-05-03,21:37:01.000,124,11081195,14845,0,1714772220,13028.077713409999,65.84796720000304,53476.172243040004 2024-05-03,21:37:02.000,124,11081140,14805,0,1714772221,13028.017086619999,65.7563285100041,53476.24910136 2024-05-03,21:37:03.000,124,11081139,14525,0,1714772222,13028.030559239989,65.67878808000387,53476.20019152 2024-05-03,21:37:04.000,124,11081131,14765,0,1714772223,13028.030559239989,65.58714938999765,53476.193204400006 2024-05-03,21:37:05.000,124,11081137,14645,0,1714772224,13028.003613999994,65.53780548000213,53476.193204400006 2024-05-03,21:37:06.000,124,11081198,14685,0,1714772225,13027.996877689999,65.44616679000319,53476.21416576001 2024-05-03,21:37:07.000,124,11081120,14725,0,1714772226,13027.983405069994,65.37567549000232,53476.304998319996 2024-05-03,21:37:08.000,124,11081157,14365,0,1714772227,13028.010350309989,65.33338070999889,53476.31198544001 2024-05-03,21:37:09.000,124,11081111,14765,0,1714772228,13028.044031859994,65.30518419000146,53476.291024080005 2024-05-03,21:37:10.000,124,11081110,14965,0,1714772229,13028.104658649994,65.28403680000338,53476.28403696001 2024-05-03,21:37:11.000,124,11081163,14685,0,1714772230,13028.104658649994,65.2487911499993,53476.33294680001 2024-05-03,21:37:12.000,124,11081174,14565,0,1714772231,13028.185494369995,65.22764376000123,53476.3678824 2024-05-03,21:37:13.000,124,11081133,14405,0,1714772232,13028.266330089995,65.19239811000443,53476.31198544001 2024-05-03,21:37:14.000,124,11081135,14685,0,1714772233,13028.367374739995,65.19944724000379,53476.37486952 2024-05-03,21:37:15.000,124,11081131,14885,0,1714772234,13028.46168308,65.21354550000251,53476.39583088 2024-05-03,21:37:16.000,124,11081116,14925,0,1714772235,13028.515573559991,65.22764376000123,53476.43076648001 2024-05-03,21:37:17.000,124,11081099,14565,0,1714772236,13028.704190240001,65.25584027999867,53476.46570208 2024-05-03,21:37:18.000,124,11081102,14725,0,1714772237,13028.811971199997,65.2981350600021,53476.47967632001 2024-05-03,21:37:19.000,124,11081105,14685,0,1714772238,13028.939961089993,65.34747897000489,53476.45172784001 2024-05-03,21:37:20.000,124,11081137,14645,0,1714772239,13029.054478359998,65.46731418000127,53476.50063768001 2024-05-03,21:37:21.000,124,11081162,14565,0,1714772240,13029.168995629989,65.58714938999765,53476.57050888001 2024-05-03,21:37:22.000,124,11081105,14965,0,1714772241,13029.303721829994,65.63649330000044,53476.54954752001 2024-05-03,21:37:23.000,124,11081131,14885,0,1714772242,13029.384557549994,65.76337764000345,53476.61941872001 2024-05-03,21:37:24.000,124,11081136,14525,0,1714772243,13029.485602199995,65.87616372000048,53476.63339296 2024-05-03,21:37:25.000,124,11081177,14685,0,1714772244,13029.55970161,66.01009719000285,53476.6823028 2024-05-03,21:37:26.000,124,11081119,14765,0,1714772245,13029.66074626,66.05944109999837,53476.71025128 2024-05-03,21:37:27.000,124,11081126,14885,0,1714772246,13029.707900429996,66.18632544000138,53476.75916112 2024-05-03,21:37:28.000,124,11081147,14525,0,1714772247,13029.829154009996,66.2991115199984,53476.745186880005 2024-05-03,21:37:29.000,124,11081113,14525,0,1714772248,13029.822417700001,66.37665194999863,53476.75916112 2024-05-03,21:37:30.000,124,11081144,14725,0,1714772249,13029.849362939996,66.46124150999822,53476.8919164 2024-05-03,21:37:31.000,124,11081125,14765,0,1714772250,13029.909989729997,66.53173280999908,53476.8919164 2024-05-03,21:37:32.000,124,11081131,14765,0,1714772251,13029.950407589997,66.5599293300038,53476.96877472 2024-05-03,21:37:33.000,124,11081158,14525,0,1714772252,13030.017770689992,66.5458310699978,53476.926852 2024-05-03,21:37:34.000,124,11081136,14605,0,1714772253,13030.078397479992,66.61632236999867,53477.02467168001 2024-05-03,21:37:35.000,124,11081157,14605,0,1714772254,13030.078397479992,66.64451889000338,53476.9967232 2024-05-03,21:37:36.000,124,11081167,14565,0,1714772255,13030.159233199993,66.63746976000402,53477.07358152001 2024-05-03,21:37:37.000,124,11081140,14685,0,1714772256,13030.219859989993,66.62337149999803,53477.11550424 2024-05-03,21:37:38.000,124,11081177,14765,0,1714772257,13030.287223089988,66.56697846000316,53477.07358152001 2024-05-03,21:37:39.000,124,11081148,15045,0,1714772258,13030.320904639993,66.57402759000252,53477.08755576 2024-05-03,21:37:40.000,124,11081154,14565,0,1714772259,13030.361322499994,66.56697846000316,53477.1364656 2024-05-03,21:37:41.000,124,11081150,14925,0,1714772260,13030.415212979999,66.52468367999973,53477.15043984001 2024-05-03,21:37:42.000,124,11081120,14405,0,1714772261,13030.421949289994,66.55288020000444,53477.22031104001 2024-05-03,21:37:43.000,124,11081153,14645,0,1714772262,13030.381531429994,66.5458310699978,53477.26223376 2024-05-03,21:37:44.000,124,11081141,14845,0,1714772263,13030.408476669989,66.46829064000485,53477.17140120001 2024-05-03,21:37:45.000,124,11081146,14445,0,1714772264,13030.421949289994,66.47533977000421,53477.178388320004 2024-05-03,21:37:46.000,124,11081101,14605,0,1714772265,13030.347849879989,66.49648716000229,53477.15742696 2024-05-03,21:37:47.000,124,11081103,14885,0,1714772266,13030.300695709993,66.48238890000357,53477.24127240001 2024-05-03,21:37:48.000,124,11081177,14525,0,1714772267,13030.253541539998,66.47533977000421,53477.28319512 2024-05-03,21:37:49.000,124,11081119,14205,0,1714772268,13030.179442129993,66.47533977000421,53477.26223376 2024-05-03,21:37:50.000,124,11081168,14605,0,1714772269,13030.064924860002,66.45419237999886,53477.276208 2024-05-03,21:37:51.000,124,11081113,14645,0,1714772270,13029.984089140002,66.44009412000014,53477.26922088001 2024-05-03,21:37:52.000,124,11081139,14805,0,1714772271,13029.936934969992,66.41894673000206,53477.29018224001 2024-05-03,21:37:53.000,124,11081127,14565,0,1714772272,13029.815681389991,66.35550456000055,53477.297169360005 2024-05-03,21:37:54.000,124,11081133,14725,0,1714772273,13029.714636739991,66.36255368999991,53477.28319512 2024-05-03,21:37:55.000,124,11081103,14805,0,1714772274,13029.647273639996,66.3132097800044,53477.22031104001 2024-05-03,21:37:56.000,124,11081149,14845,0,1714772275,13029.57991054,66.28501325999969,53477.248259520005 2024-05-03,21:37:57.000,124,11081134,14205,0,1714772276,13029.51254743999,66.21452195999882,53477.248259520005 2024-05-03,21:37:58.000,124,11081135,14445,0,1714772277,13029.445184339995,66.17927631000202,53477.248259520005 2024-05-03,21:37:59.000,124,11081118,14765,0,1714772278,13029.37782124,66.17927631000202,53477.248259520005 2024-05-03,21:38:00.000,124,11081150,14525,0,1714772279,13029.384557549994,66.15812892000395,53477.2063368 2024-05-03,21:38:01.000,124,11081160,14445,0,1714772280,13029.33740338,66.12993239999923,53477.26223376 2024-05-03,21:38:02.000,124,11081155,14365,0,1714772281,13029.303721829994,66.08058849000372,53477.22729816 2024-05-03,21:38:03.000,124,11081139,14845,0,1714772282,13029.276776589999,66.12993239999923,53477.22031104001 2024-05-03,21:38:04.000,124,11081111,14845,0,1714772283,13029.317194449999,66.11583414000052,53477.29018224001 2024-05-03,21:38:05.000,124,11081167,14885,0,1714772284,13029.31045813999,66.1369815299986,53477.24127240001 2024-05-03,21:38:06.000,124,11081087,14845,0,1714772285,13029.323930759994,66.15107979000459,53477.24127240001 2024-05-03,21:38:07.000,124,11081056,14525,0,1714772286,13029.344139689994,66.22157108999818,53477.22031104001 2024-05-03,21:38:08.000,124,11081117,14445,0,1714772287,13029.39803017,66.25681674000225,53477.22729816 2024-05-03,21:38:09.000,124,11081132,14685,0,1714772288,13029.465393269995,66.32730804000312,53477.25524664 2024-05-03,21:38:10.000,124,11081115,15045,0,1714772289,13029.526020059995,66.36960281999927,53477.23428528 2024-05-03,21:38:11.000,124,11081101,14605,0,1714772290,13029.566437919995,66.4118976000027,53477.248259520005 2024-05-03,21:38:12.000,124,11081166,14685,0,1714772291,13029.647273639996,66.46829064000485,53477.248259520005 2024-05-03,21:38:13.000,124,11081100,14885,0,1714772292,13029.687691499996,66.58107672000187,53477.297169360005 2024-05-03,21:38:14.000,124,11081074,14645,0,1714772293,13029.755054599991,66.64451889000338,53477.276208 2024-05-03,21:38:15.000,124,11081053,14565,0,1714772294,13029.795472459991,66.6938627999989,53477.32511784 2024-05-03,21:38:16.000,124,11081129,15125,0,1714772295,13029.923462350002,66.75025584000105,53477.28319512 2024-05-03,21:38:17.000,124,11081136,14645,0,1714772296,13029.997561759992,66.72910845000297,53477.30415648 2024-05-03,21:38:18.000,124,11081112,14485,0,1714772297,13030.051452239997,66.79255062000448,53477.297169360005 2024-05-03,21:38:19.000,124,11081142,14805,0,1714772298,13030.125551650002,66.77845235999848,53477.32511784 2024-05-03,21:38:20.000,124,11081124,15045,0,1714772299,13030.152496889998,66.82074714000191,53477.367040560006 2024-05-03,21:38:21.000,124,11081062,14925,0,1714772300,13030.213123679998,66.77845235999848,53477.40197616 2024-05-03,21:38:22.000,124,11081131,15365,0,1714772301,13030.246805229988,66.77140322999912,53477.36005344001 2024-05-03,21:38:23.000,124,11081167,15325,0,1714772302,13030.240068919993,66.72910845000297,53477.450886 2024-05-03,21:38:24.000,124,11081130,14925,0,1714772303,13030.273750469998,66.64451889000338,53477.42293752 2024-05-03,21:38:25.000,124,11081127,15125,0,1714772304,13030.287223089988,66.62337149999803,53477.40896328001 2024-05-03,21:38:26.000,124,11081135,14845,0,1714772305,13030.320904639993,66.51763455000037,53477.534731440006 2024-05-03,21:38:27.000,124,11081085,15165,0,1714772306,13030.354586189998,66.51058542000101,53477.63953824 2024-05-03,21:38:28.000,124,11081112,14845,0,1714772307,13030.327640949989,66.41894673000206,53477.681460960004 2024-05-03,21:38:29.000,124,11081135,14845,0,1714772308,13030.341113569993,66.39075021000463,53477.61857688 2024-05-03,21:38:30.000,124,11081103,14885,0,1714772309,13030.347849879989,66.36960281999927,53477.65351248001 2024-05-03,21:38:31.000,124,11081134,15165,0,1714772310,13030.341113569993,66.35550456000055,53477.62556400001 2024-05-03,21:38:32.000,124,11081074,15045,0,1714772311,13030.361322499994,66.35550456000055,53477.6604996 2024-05-03,21:38:33.000,124,11081094,14645,0,1714772312,13030.341113569993,66.37665194999863,53477.7303708 2024-05-03,21:38:34.000,124,11081130,14485,0,1714772313,13030.260277849993,66.32730804000312,53477.66748672 2024-05-03,21:38:35.000,124,11081104,14725,0,1714772314,13030.287223089988,66.38370107999799,53477.646525359996 2024-05-03,21:38:36.000,124,11081094,14965,0,1714772315,13030.226596299988,66.43304499000078,53477.61158976 2024-05-03,21:38:37.000,124,11081124,14725,0,1714772316,13030.213123679998,66.50353629000165,53477.646525359996 2024-05-03,21:38:38.000,124,11081098,14685,0,1714772317,13030.152496889998,66.57402759000252,53477.632551120005 2024-05-03,21:38:39.000,124,11081171,14205,0,1714772318,13030.145760580002,66.60927323999931,53477.62556400001 2024-05-03,21:38:40.000,124,11081134,14485,0,1714772319,13030.125551650002,66.64451889000338,53477.61857688 2024-05-03,21:38:41.000,124,11081116,14885,0,1714772320,13030.071661169997,66.73615758000233,53477.62556400001 2024-05-03,21:38:42.000,124,11081145,14845,0,1714772321,13030.011034379997,66.78550148999784,53477.61158976 2024-05-03,21:38:43.000,124,11081146,14525,0,1714772322,13029.883044490001,66.83484540000063,53477.583641280005 2024-05-03,21:38:44.000,124,11081164,14925,0,1714772323,13029.856099249992,66.84894365999935,53477.59761552 2024-05-03,21:38:45.000,124,11081155,14685,0,1714772324,13029.748318289996,66.86304191999807,53477.56966704 2024-05-03,21:38:46.000,124,11081190,14605,0,1714772325,13029.66074626,66.85599278999871,53477.50678296001 2024-05-03,21:38:47.000,124,11081115,14725,0,1714772326,13029.55296529999,66.89123844000278,53477.5207572 2024-05-03,21:38:48.000,124,11081141,14805,0,1714772327,13029.485602199995,66.88418931000342,53477.478834479996 2024-05-03,21:38:49.000,124,11081157,14885,0,1714772328,13029.384557549994,66.92648408999958,53477.49979584 2024-05-03,21:38:50.000,124,11081119,14725,0,1714772329,13029.29024920999,66.84894365999935,53477.45787312001 2024-05-03,21:38:51.000,124,11081102,14525,0,1714772330,13029.175731939999,66.85599278999871,53477.45787312001 2024-05-03,21:38:52.000,124,11081121,14685,0,1714772331,13029.088159909988,66.8066488800032,53477.450886 2024-05-03,21:38:53.000,124,11081150,14925,0,1714772332,13028.987115260003,66.77845235999848,53477.45787312001 2024-05-03,21:38:54.000,124,11081156,14725,0,1714772333,13028.973642639998,66.76435409999976,53477.450886 2024-05-03,21:38:55.000,124,11081126,14325,0,1714772334,13028.886070610002,66.72205932000361,53477.450886 2024-05-03,21:38:56.000,124,11081153,14605,0,1714772335,13028.825443820002,66.72910845000297,53477.39498904 2024-05-03,21:38:57.000,124,11081093,14565,0,1714772336,13028.717662859992,66.66566628000146,53477.367040560006 2024-05-03,21:38:58.000,124,11081148,14685,0,1714772337,13028.677244999992,66.61632236999867,53477.32511784 2024-05-03,21:38:59.000,124,11081155,14525,0,1714772338,13028.603145590001,66.56697846000316,53477.346079200004 2024-05-03,21:39:00.000,124,11081079,14565,0,1714772339,13028.576200349991,66.55288020000444,53477.311143599996 2024-05-03,21:39:01.000,124,11081065,14445,0,1714772340,13028.549255109996,66.52468367999973,53477.32511784 2024-05-03,21:39:02.000,124,11081182,14685,0,1714772341,13028.52230987,66.48238890000357,53477.29018224001 2024-05-03,21:39:03.000,124,11081132,14605,0,1714772342,13028.48189201,66.4471432499995,53477.26922088001 2024-05-03,21:39:04.000,124,11081105,14445,0,1714772343,13028.46168308,66.37665194999863,53477.26223376 2024-05-03,21:39:05.000,124,11081123,14485,0,1714772344,13028.515573559991,66.36255368999991,53477.22031104001 2024-05-03,21:39:06.000,124,11081119,14805,0,1714772345,13028.47515569999,66.34140630000184,53477.178388320004 2024-05-03,21:39:07.000,124,11081077,14605,0,1714772346,13028.47515569999,66.26386587000161,53477.178388320004 2024-05-03,21:39:08.000,124,11081128,14845,0,1714772347,13028.50210094,66.24976761000289,53477.19236256001 2024-05-03,21:39:09.000,124,11081140,14565,0,1714772348,13028.48189201,66.19337457000074,53477.2063368 2024-05-03,21:39:10.000,124,11081136,14765,0,1714772349,13028.52230987,66.15107979000459,53477.178388320004 2024-05-03,21:39:11.000,124,11081122,14805,0,1714772350,13028.529046179996,66.07353936000436,53477.17140120001 2024-05-03,21:39:12.000,124,11081134,15005,0,1714772351,13028.562727730001,66.11583414000052,53477.1364656 2024-05-03,21:39:13.000,124,11081112,14885,0,1714772352,13028.582936660001,66.03829371000029,53477.11550424 2024-05-03,21:39:14.000,124,11081123,14725,0,1714772353,13028.576200349991,66.04534283999965,53477.11550424 2024-05-03,21:39:15.000,124,11081168,14685,0,1714772354,13028.616618209991,66.03124458000093,53477.18537544 2024-05-03,21:39:16.000,124,11081171,14685,0,1714772355,13028.650299759996,66.05239196999901,53477.16441408 2024-05-03,21:39:17.000,124,11081124,14565,0,1714772356,13028.657036069992,66.05944109999837,53477.143452719996 2024-05-03,21:39:18.000,124,11081149,14725,0,1714772357,13028.690717619997,66.11583414000052,53477.15043984001 2024-05-03,21:39:19.000,124,11081205,14525,0,1714772358,13028.677244999992,66.15107979000459,53477.19236256001 2024-05-03,21:39:20.000,124,11081096,14325,0,1714772359,13028.677244999992,66.17927631000202,53477.15742696 2024-05-03,21:39:21.000,124,11081143,14805,0,1714772360,13028.697453929992,66.27796413000033,53477.15742696 2024-05-03,21:39:22.000,124,11081161,14765,0,1714772361,13028.731135479997,66.32730804000312,53477.10851712 2024-05-03,21:39:23.000,124,11081145,14605,0,1714772362,13028.737871789992,66.39779934000398,53477.0665944 2024-05-03,21:39:24.000,124,11081117,14805,0,1714772363,13028.704190240001,66.48943803000293,53477.1364656 2024-05-03,21:39:25.000,124,11081152,14565,0,1714772364,13028.717662859992,66.52468367999973,53477.11550424 2024-05-03,21:39:26.000,124,11081119,14685,0,1714772365,13028.677244999992,66.58812585000123,53477.15742696 2024-05-03,21:39:27.000,124,11081137,14645,0,1714772366,13028.717662859992,66.63746976000402,53477.19236256001 2024-05-03,21:39:28.000,124,11081154,14405,0,1714772367,13028.737871789992,66.63042063000466,53477.080568640005 2024-05-03,21:39:29.000,124,11081173,14645,0,1714772368,13028.751344409997,66.68681366999954,53477.11550424 2024-05-03,21:39:30.000,124,11081121,14565,0,1714772369,13028.818707509992,66.63042063000466,53477.0665944 2024-05-03,21:39:31.000,124,11081155,14565,0,1714772370,13028.879334299992,66.61632236999867,53477.0665944 2024-05-03,21:39:32.000,124,11081150,14845,0,1714772371,13028.899543229993,66.63042063000466,53477.04563304 2024-05-03,21:39:33.000,124,11081107,14805,0,1714772372,13029.007324189988,66.5458310699978,53477.031658800006 2024-05-03,21:39:34.000,124,11081167,14525,0,1714772373,13029.047742049988,66.52468367999973,53477.010697440004 2024-05-03,21:39:35.000,124,11081093,14805,0,1714772374,13029.182468249994,66.46124150999822,53477.031658800006 2024-05-03,21:39:36.000,124,11081126,14645,0,1714772375,13029.256567659999,66.39075021000463,53477.09454288 2024-05-03,21:39:37.000,124,11081159,14685,0,1714772376,13029.33740338,66.32730804000312,53477.01768456 2024-05-03,21:39:38.000,124,11081113,14525,0,1714772377,13029.41150278999,66.2991115199984,53477.02467168001 2024-05-03,21:39:39.000,124,11081164,14685,0,1714772378,13029.505811129995,66.22862022000481,53477.05262016001 2024-05-03,21:39:40.000,124,11081128,14525,0,1714772379,13029.6203284,66.19337457000074,53477.05262016001 2024-05-03,21:39:41.000,124,11081162,14805,0,1714772380,13029.748318289996,66.15812892000395,53477.04563304 2024-05-03,21:39:42.000,124,11081167,14645,0,1714772381,13029.842626630001,66.1017358800018,53477.0665944 2024-05-03,21:39:43.000,124,11081175,15085,0,1714772382,13029.936934969992,66.07353936000436,53477.03864592 2024-05-03,21:39:44.000,124,11081189,14925,0,1714772383,13030.064924860002,66.08058849000372,53477.04563304 2024-05-03,21:39:45.000,124,11081183,14565,0,1714772384,13030.132287959997,66.08763762000308,53477.010697440004 2024-05-03,21:39:46.000,124,11081082,14525,0,1714772385,13030.226596299988,66.12993239999923,53477.02467168001 2024-05-03,21:39:47.000,124,11081150,15005,0,1714772386,13030.334377259998,66.18632544000138,53477.05262016001 2024-05-03,21:39:48.000,124,11081129,14565,0,1714772387,13030.435421909999,66.22157108999818,53477.08755576 2024-05-03,21:39:49.000,124,11081173,14845,0,1714772388,13030.522993939994,66.24976761000289,53477.07358152001 2024-05-03,21:39:50.000,124,11081226,14925,0,1714772389,13030.54993917999,66.2991115199984,53477.080568640005 2024-05-03,21:39:51.000,124,11081140,14885,0,1714772390,13030.65098382999,66.32730804000312,53477.178388320004 2024-05-03,21:39:52.000,124,11081132,14605,0,1714772391,13030.704874309995,66.35550456000055,53477.129478480005 2024-05-03,21:39:53.000,124,11081193,14525,0,1714772392,13030.725083239995,66.36255368999991,53477.16441408 2024-05-03,21:39:54.000,124,11081168,14325,0,1714772393,13030.79244633999,66.40484847000334,53477.18537544 2024-05-03,21:39:55.000,124,11081161,14885,0,1714772394,13030.83960051,66.4471432499995,53477.18537544 2024-05-03,21:39:56.000,124,11081099,14925,0,1714772395,13030.91369991999,66.47533977000421,53477.199349680006 2024-05-03,21:39:57.000,124,11081201,14645,0,1714772396,13030.954117779991,66.47533977000421,53477.248259520005 2024-05-03,21:39:58.000,124,11081146,14685,0,1714772397,13031.034953499991,66.48943803000293,53477.21332392 2024-05-03,21:39:59.000,124,11081160,14365,0,1714772398,13031.061898740001,66.50353629000165,53477.2063368 2024-05-03,21:40:00.000,124,11081155,14565,0,1714772399,13031.129261839997,66.5458310699978,53477.297169360005 2024-05-03,21:40:01.000,124,11081210,14445,0,1714772400,13031.183152320002,66.47533977000421,53477.36005344001 2024-05-03,21:40:02.000,124,11081139,14605,0,1714772401,13031.250515419997,66.52468367999973,53477.3810148 2024-05-03,21:40:03.000,124,11081159,14845,0,1714772402,13031.250515419997,66.51058542000101,53477.415950400005 2024-05-03,21:40:04.000,124,11081191,14685,0,1714772403,13031.317878519993,66.52468367999973,53477.464860240005 2024-05-03,21:40:05.000,124,11081186,15125,0,1714772404,13031.317878519993,66.50353629000165,53477.44389888 2024-05-03,21:40:06.000,124,11081123,15005,0,1714772405,13031.331351139997,66.47533977000421,53477.513770080004 2024-05-03,21:40:07.000,124,11081138,14365,0,1714772406,13031.338087449993,66.46124150999822,53477.478834479996 2024-05-03,21:40:08.000,124,11081165,14845,0,1714772407,13031.324614830002,66.45419237999886,53477.50678296001 2024-05-03,21:40:09.000,124,11081148,14565,0,1714772408,13031.216833869992,66.43304499000078,53477.49979584 2024-05-03,21:40:10.000,124,11081144,14645,0,1714772409,13031.196624939992,66.44009412000014,53477.56267992 2024-05-03,21:40:11.000,124,11081179,14805,0,1714772410,13031.156207079992,66.4471432499995,53477.56966704 2024-05-03,21:40:12.000,124,11081119,14965,0,1714772411,13031.115789219992,66.44009412000014,53477.583641280005 2024-05-03,21:40:13.000,124,11081218,15125,0,1714772412,13031.061898740001,66.42599586000142,53477.60460264001 2024-05-03,21:40:14.000,124,11081174,15085,0,1714772413,13031.048426119996,66.41894673000206,53477.59761552 2024-05-03,21:40:15.000,124,11081158,14925,0,1714772414,13030.974326709991,66.46829064000485,53477.61158976 2024-05-03,21:40:16.000,124,11081131,14725,0,1714772415,13030.947381469996,66.46124150999822,53477.61857688 2024-05-03,21:40:17.000,124,11081170,15005,0,1714772416,13030.947381469996,66.43304499000078,53477.5906284 2024-05-03,21:40:18.000,124,11081184,14685,0,1714772417,13030.91369991999,66.48238890000357,53477.61158976 2024-05-03,21:40:19.000,124,11081134,14805,0,1714772418,13030.87328205999,66.47533977000421,53477.5906284 2024-05-03,21:40:20.000,124,11081145,14445,0,1714772419,13030.805918959995,66.53878193999844,53477.61857688 2024-05-03,21:40:21.000,124,11081117,15005,0,1714772420,13030.77897372,66.62337149999803,53477.55569280001 2024-05-03,21:40:22.000,124,11081164,14525,0,1714772421,13030.75876479,66.63746976000402,53477.632551120005 2024-05-03,21:40:23.000,124,11081140,14845,0,1714772422,13030.725083239995,66.67271541000082,53477.5906284 2024-05-03,21:40:24.000,124,11081127,15125,0,1714772423,13030.71161061999,66.67271541000082,53477.583641280005 2024-05-03,21:40:25.000,124,11081161,14485,0,1714772424,13030.684665379995,66.72910845000297,53477.632551120005 2024-05-03,21:40:26.000,124,11081160,14485,0,1714772425,13030.61730228,66.7573049700004,53477.632551120005 2024-05-03,21:40:27.000,124,11081146,14805,0,1714772426,13030.63751121,66.74320671000169,53477.6604996 2024-05-03,21:40:28.000,124,11081170,14365,0,1714772427,13030.603829659995,66.82074714000191,53477.63953824 2024-05-03,21:40:29.000,124,11081156,14565,0,1714772428,13030.57014810999,66.84189452999999,53477.646525359996 2024-05-03,21:40:30.000,124,11081131,14845,0,1714772429,13030.54993917999,66.85599278999871,53477.62556400001 2024-05-03,21:40:31.000,124,11081155,14205,0,1714772430,13030.583620729994,66.88418931000342,53477.61857688 2024-05-03,21:40:32.000,124,11081112,14325,0,1714772431,13030.475839769999,66.91238583000086,53477.68844808 2024-05-03,21:40:33.000,124,11081169,14525,0,1714772432,13030.442158219994,66.94763147999765,53477.6604996 2024-05-03,21:40:34.000,124,11081165,14485,0,1714772433,13030.388267739989,66.968778870003,53477.73735792 2024-05-03,21:40:35.000,124,11081084,14485,0,1714772434,13030.374795119998,66.96172974000365,53477.702422320006 2024-05-03,21:40:36.000,124,11081123,14805,0,1714772435,13030.368058809989,66.968778870003,53477.69543520001 2024-05-03,21:40:37.000,124,11081161,14765,0,1714772436,13030.280486779993,66.98287713000173,53477.702422320006 2024-05-03,21:40:38.000,124,11081102,14565,0,1714772437,13030.240068919993,66.95468061000429,53477.69543520001 2024-05-03,21:40:39.000,124,11081128,15045,0,1714772438,13030.139024269993,66.96172974000365,53477.66748672 2024-05-03,21:40:40.000,124,11081170,15005,0,1714772439,13030.112079029997,66.93353321999894,53477.71639656 2024-05-03,21:40:41.000,124,11081176,15005,0,1714772440,13030.058188549992,66.89828757000214,53477.63953824 2024-05-03,21:40:42.000,124,11081168,14805,0,1714772441,13029.936934969992,66.88418931000342,53477.632551120005 2024-05-03,21:40:43.000,124,11081194,14685,0,1714772442,13029.876308179992,66.88418931000342,53477.632551120005 2024-05-03,21:40:44.000,124,11081118,15005,0,1714772443,13029.896517109992,66.88418931000342,53477.632551120005 2024-05-03,21:40:45.000,124,11081203,15045,0,1714772444,13029.856099249992,66.79255062000448,53477.62556400001 2024-05-03,21:40:46.000,124,11081120,14885,0,1714772445,13029.829154009996,66.78550148999784,53477.646525359996 2024-05-03,21:40:47.000,124,11081155,15045,0,1714772446,13029.842626630001,66.76435409999976,53477.56267992 2024-05-03,21:40:48.000,124,11081155,14525,0,1714772447,13029.829154009996,66.73615758000233,53477.65351248001 2024-05-03,21:40:49.000,124,11081128,14965,0,1714772448,13029.815681389991,66.66566628000146,53477.646525359996 2024-05-03,21:40:50.000,124,11081132,14725,0,1714772449,13029.76179091,66.67976454000018,53477.61857688 2024-05-03,21:40:51.000,124,11081154,14965,0,1714772450,13029.802208770001,66.63746976000402,53477.61158976 2024-05-03,21:40:52.000,124,11081115,15325,0,1714772451,13029.781999840001,66.60222410999995,53477.57665416001 2024-05-03,21:40:53.000,124,11081172,14885,0,1714772452,13029.842626630001,66.5599293300038,53477.63953824 2024-05-03,21:40:54.000,124,11081192,14565,0,1714772453,13029.829154009996,66.58107672000187,53477.61158976 2024-05-03,21:40:55.000,124,11081179,14885,0,1714772454,13029.856099249992,66.53878193999844,53477.5906284 2024-05-03,21:40:56.000,124,11081149,15125,0,1714772455,13029.896517109992,66.52468367999973,53477.55569280001 2024-05-03,21:40:57.000,124,11081133,14965,0,1714772456,13029.923462350002,66.48943803000293,53477.534731440006 2024-05-03,21:40:58.000,124,11081128,14245,0,1714772457,13029.883044490001,66.48943803000293,53477.513770080004 2024-05-03,21:40:59.000,124,11081190,14485,0,1714772458,13029.923462350002,66.49648716000229,53477.47184736 2024-05-03,21:41:00.000,124,11081183,15045,0,1714772459,13029.943671280002,66.46829064000485,53477.56966704 2024-05-03,21:41:01.000,124,11081127,14405,0,1714772460,13029.970616519997,66.42599586000142,53477.56267992 2024-05-03,21:41:02.000,124,11081116,14525,0,1714772461,13029.970616519997,66.4118976000027,53477.50678296001 2024-05-03,21:41:03.000,124,11081138,14365,0,1714772462,13029.943671280002,66.43304499000078,53477.50678296001 2024-05-03,21:41:04.000,124,11081129,14445,0,1714772463,13029.963880210002,66.39779934000398,53477.48582160001 2024-05-03,21:41:05.000,124,11081126,14565,0,1714772464,13029.936934969992,66.45419237999886,53477.54870568 2024-05-03,21:41:06.000,124,11081123,14685,0,1714772465,13029.889780799997,66.47533977000421,53477.45787312001 2024-05-03,21:41:07.000,124,11081166,14925,0,1714772466,13029.896517109992,66.43304499000078,53477.513770080004 2024-05-03,21:41:08.000,124,11081139,14845,0,1714772467,13029.849362939996,66.44009412000014,53477.48582160001 2024-05-03,21:41:09.000,124,11081129,14445,0,1714772468,13029.835890319991,66.46124150999822,53477.47184736 2024-05-03,21:41:10.000,124,11081151,14365,0,1714772469,13029.829154009996,66.4471432499995,53477.43691176001 2024-05-03,21:41:11.000,124,11081182,14525,0,1714772470,13029.829154009996,66.44009412000014,53477.3810148 2024-05-03,21:41:12.000,124,11081193,14485,0,1714772471,13029.788736149996,66.41894673000206,53477.37402768 2024-05-03,21:41:13.000,124,11081185,14805,0,1714772472,13029.734845669991,66.40484847000334,53477.415950400005 2024-05-03,21:41:14.000,124,11081138,14805,0,1714772473,13029.70116412,66.41894673000206,53477.3810148 2024-05-03,21:41:15.000,124,11081137,14365,0,1714772474,13029.647273639996,66.39779934000398,53477.30415648 2024-05-03,21:41:16.000,124,11081079,14485,0,1714772475,13029.64053733,66.43304499000078,53477.30415648 2024-05-03,21:41:17.000,124,11081193,14525,0,1714772476,13029.63380101999,66.40484847000334,53477.297169360005 2024-05-03,21:41:18.000,124,11081128,14685,0,1714772477,13029.586646849995,66.40484847000334,53477.28319512 2024-05-03,21:41:19.000,124,11081126,14885,0,1714772478,13029.627064709995,66.40484847000334,53477.31813072001 2024-05-03,21:41:20.000,124,11081127,14565,0,1714772479,13029.63380101999,66.4118976000027,53477.30415648 2024-05-03,21:41:21.000,124,11081094,14485,0,1714772480,13029.59338315999,66.41894673000206,53477.276208 2024-05-03,21:41:22.000,124,11081146,14365,0,1714772481,13029.606855779995,66.4471432499995,53477.21332392 2024-05-03,21:41:23.000,124,11081149,14645,0,1714772482,13029.66074626,66.4471432499995,53477.25524664 2024-05-03,21:41:24.000,124,11081143,14485,0,1714772483,13029.667482569996,66.46829064000485,53477.276208 2024-05-03,21:41:25.000,124,11081090,14485,0,1714772484,13029.65400994999,66.42599586000142,53477.30415648 2024-05-03,21:41:26.000,124,11081125,14805,0,1714772485,13029.69442780999,66.44009412000014,53477.24127240001 2024-05-03,21:41:27.000,124,11081081,14525,0,1714772486,13029.707900429996,66.46829064000485,53477.25524664 2024-05-03,21:41:28.000,124,11081194,14845,0,1714772487,13029.728109359996,66.48943803000293,53477.276208 2024-05-03,21:41:29.000,124,11081159,14765,0,1714772488,13029.76179091,66.48238890000357,53477.21332392 2024-05-03,21:41:30.000,124,11081145,15045,0,1714772489,13029.768527219996,66.48943803000293,53477.21332392 2024-05-03,21:41:31.000,124,11081159,14525,0,1714772490,13029.829154009996,66.50353629000165,53477.21332392 2024-05-03,21:41:32.000,124,11081112,14845,0,1714772491,13029.822417700001,66.50353629000165,53477.15742696 2024-05-03,21:41:33.000,124,11081068,14685,0,1714772492,13029.862835560001,66.50353629000165,53477.16441408 2024-05-03,21:41:34.000,124,11081126,15005,0,1714772493,13029.883044490001,66.48238890000357,53477.129478480005 2024-05-03,21:41:35.000,124,11081166,14765,0,1714772494,13029.883044490001,66.51763455000037,53477.10851712 2024-05-03,21:41:36.000,124,11081165,14845,0,1714772495,13029.889780799997,66.51763455000037,53477.12249136001 2024-05-03,21:41:37.000,124,11081069,14645,0,1714772496,13029.930198659997,66.51763455000037,53477.11550424 2024-05-03,21:41:38.000,124,11081135,14885,0,1714772497,13029.950407589997,66.51763455000037,53477.12249136001 2024-05-03,21:41:39.000,124,11081133,14925,0,1714772498,13029.943671280002,66.5458310699978,53477.15043984001 2024-05-03,21:41:40.000,124,11081114,15005,0,1714772499,13029.990825449997,66.51763455000037,53477.15742696 2024-05-03,21:41:41.000,124,11081132,14765,0,1714772500,13030.011034379997,66.51058542000101,53477.080568640005 2024-05-03,21:41:42.000,124,11081144,14765,0,1714772501,13030.078397479992,66.51763455000037,53477.12249136001 2024-05-03,21:41:43.000,124,11081078,14685,0,1714772502,13030.105342720002,66.51058542000101,53477.2063368 2024-05-03,21:41:44.000,124,11081066,14805,0,1714772503,13030.118815339993,66.53878193999844,53477.1364656 2024-05-03,21:41:45.000,124,11081124,14685,0,1714772504,13030.172705819998,66.53878193999844,53477.16441408 2024-05-03,21:41:46.000,124,11081100,14525,0,1714772505,13030.219859989993,66.5599293300038,53477.16441408 2024-05-03,21:41:47.000,124,11081127,14525,0,1714772506,13030.226596299988,66.55288020000444,53477.15742696 2024-05-03,21:41:48.000,124,11081082,14565,0,1714772507,13030.267014159988,66.55288020000444,53477.2063368 2024-05-03,21:41:49.000,124,11081121,14685,0,1714772508,13030.347849879989,66.60927323999931,53477.22031104001 2024-05-03,21:41:50.000,124,11081113,14365,0,1714772509,13030.354586189998,66.70796106000489,53477.24127240001 2024-05-03,21:41:51.000,124,11081144,14405,0,1714772510,13030.448894529989,66.70091192999826,53477.25524664 2024-05-03,21:41:52.000,124,11081103,14365,0,1714772511,13030.462367149994,66.70091192999826,53477.26922088001 2024-05-03,21:41:53.000,124,11081103,14725,0,1714772512,13030.52973024999,66.72205932000361,53477.276208 2024-05-03,21:41:54.000,124,11081114,14285,0,1714772513,13030.55667549,66.72910845000297,53477.297169360005 2024-05-03,21:41:55.000,124,11081137,14765,0,1714772514,13030.57688442,66.78550148999784,53477.248259520005 2024-05-03,21:41:56.000,124,11081117,14885,0,1714772515,13030.65772014,66.82074714000191,53477.311143599996 2024-05-03,21:41:57.000,124,11081091,14685,0,1714772516,13030.67792907,66.85599278999871,53477.276208 2024-05-03,21:41:58.000,124,11081133,14885,0,1714772517,13030.725083239995,66.8066488800032,53477.26922088001 2024-05-03,21:41:59.000,124,11081132,14805,0,1714772518,13030.79244633999,66.84189452999999,53477.29018224001 2024-05-03,21:42:00.000,124,11081185,14885,0,1714772519,13030.81265526999,66.8700910500047,53477.297169360005 2024-05-03,21:42:01.000,124,11081180,14645,0,1714772520,13030.85307312999,66.9053367000015,53477.311143599996 2024-05-03,21:42:02.000,124,11081115,14645,0,1714772521,13030.866545749996,66.9053367000015,53477.32511784 2024-05-03,21:42:03.000,124,11081158,14645,0,1714772522,13030.933908849991,66.968778870003,53477.36005344001 2024-05-03,21:42:04.000,124,11081104,15125,0,1714772523,13030.96085409,66.93353321999894,53477.40896328001 2024-05-03,21:42:05.000,124,11081131,14845,0,1714772524,13030.96085409,66.9405823499983,53477.42293752 2024-05-03,21:42:06.000,124,11081092,14565,0,1714772525,13030.954117779991,66.9405823499983,53477.42293752 2024-05-03,21:42:07.000,124,11081132,14725,0,1714772526,13030.96085409,66.94763147999765,53477.42293752 2024-05-03,21:42:08.000,124,11081173,14805,0,1714772527,13030.96085409,66.94763147999765,53477.49280872 2024-05-03,21:42:09.000,124,11081135,14605,0,1714772528,13030.954117779991,66.95468061000429,53477.450886 2024-05-03,21:42:10.000,124,11081131,14525,0,1714772529,13030.91369991999,66.96172974000365,53477.513770080004 2024-05-03,21:42:11.000,124,11081120,14645,0,1714772530,13030.933908849991,66.95468061000429,53477.478834479996 2024-05-03,21:42:12.000,124,11081137,14925,0,1714772531,13030.92043623,66.94763147999765,53477.54870568 2024-05-03,21:42:13.000,124,11081144,14565,0,1714772532,13030.886754679996,66.968778870003,53477.54870568 2024-05-03,21:42:14.000,124,11081140,14565,0,1714772533,13030.83286419999,66.96172974000365,53477.5906284 2024-05-03,21:42:15.000,124,11081146,14485,0,1714772534,13030.81939158,67.0040245199998,53477.59761552 2024-05-03,21:42:16.000,124,11081180,14525,0,1714772535,13030.83960051,67.04631930000323,53477.63953824 2024-05-03,21:42:17.000,124,11081165,14485,0,1714772536,13030.846336819995,67.03927017000387,53477.62556400001 2024-05-03,21:42:18.000,124,11081183,14845,0,1714772537,13030.81939158,67.05336843000259,53477.632551120005 2024-05-03,21:42:19.000,124,11081118,14845,0,1714772538,13030.826127889995,67.08156495000003,53477.681460960004 2024-05-03,21:42:20.000,124,11081172,14365,0,1714772539,13030.886754679996,67.09566320999875,53477.681460960004 2024-05-03,21:42:21.000,124,11081159,14845,0,1714772540,13030.85307312999,67.1027123399981,53477.67447384001 2024-05-03,21:42:22.000,124,11081134,14845,0,1714772541,13030.85980944,67.09566320999875,53477.69543520001 2024-05-03,21:42:23.000,124,11081108,14525,0,1714772542,13030.91369991999,67.15910538000026,53477.65351248001 2024-05-03,21:42:24.000,124,11081160,14565,0,1714772543,13030.89349098999,67.19435103000433,53477.7303708 2024-05-03,21:42:25.000,124,11081077,14885,0,1714772544,13030.9002273,67.22254755000176,53477.68844808 2024-05-03,21:42:26.000,124,11081161,14725,0,1714772545,13030.94064516,67.2507440699992,53477.681460960004 2024-05-03,21:42:27.000,124,11081171,14685,0,1714772546,13031.014744569991,67.22959668000112,53477.74434504001 2024-05-03,21:42:28.000,124,11081166,14725,0,1714772547,13031.021480880001,67.27189146000455,53477.702422320006 2024-05-03,21:42:29.000,124,11081117,14885,0,1714772548,13031.095580289992,67.27894059000391,53477.69543520001 2024-05-03,21:42:30.000,124,11081159,14485,0,1714772549,13031.129261839997,67.26484232999792,53477.73735792 2024-05-03,21:42:31.000,124,11081109,14805,0,1714772550,13031.156207079992,67.2507440699992,53477.80722912 2024-05-03,21:42:32.000,124,11081104,14845,0,1714772551,13031.189888629997,67.30008798000199,53477.80722912 2024-05-03,21:42:33.000,124,11081168,14485,0,1714772552,13031.156207079992,67.27189146000455,53477.75831928 2024-05-03,21:42:34.000,124,11081165,14725,0,1714772553,13031.189888629997,67.22254755000176,53477.800242000005 2024-05-03,21:42:35.000,124,11081114,15085,0,1714772554,13031.230306489997,67.25779319999856,53477.86312608001 2024-05-03,21:42:36.000,124,11081094,14805,0,1714772555,13031.263988040002,67.22959668000112,53477.84216472001 2024-05-03,21:42:37.000,124,11081138,14925,0,1714772556,13031.270724349997,67.22254755000176,53477.89806168 2024-05-03,21:42:38.000,124,11081185,14765,0,1714772557,13031.277460659992,67.20140016000369,53477.82819048 2024-05-03,21:42:39.000,124,11081113,15205,0,1714772558,13031.270724349997,67.19435103000433,53477.86312608001 2024-05-03,21:42:40.000,124,11081153,14645,0,1714772559,13031.290933279997,67.18730189999769,53477.919023040005 2024-05-03,21:42:41.000,124,11081112,14725,0,1714772560,13031.317878519993,67.18025276999833,53477.93998440001 2024-05-03,21:42:42.000,124,11081126,14765,0,1714772561,13031.284196970002,67.17320363999897,53477.96094576001 2024-05-03,21:42:43.000,124,11081101,14925,0,1714772562,13031.331351139997,67.1520562500009,53477.93998440001 2024-05-03,21:42:44.000,124,11081182,14365,0,1714772563,13031.324614830002,67.15910538000026,53477.95395864 2024-05-03,21:42:45.000,124,11081104,14565,0,1714772564,13031.371768999998,67.15910538000026,53477.94697152 2024-05-03,21:42:46.000,124,11081147,15045,0,1714772565,13031.425659480003,67.1168106000041,53478.016842720004 2024-05-03,21:42:47.000,124,11081172,14285,0,1714772566,13031.445868409988,67.13795799000218,53478.0447912 2024-05-03,21:42:48.000,124,11081143,14805,0,1714772567,13031.513231509998,67.13090886000282,53478.06575256 2024-05-03,21:42:49.000,124,11081139,14645,0,1714772568,13031.493022579998,67.12385973000346,53478.05876544001 2024-05-03,21:42:50.000,124,11081149,14605,0,1714772569,13031.513231509998,67.08861407999939,53478.05177832 2024-05-03,21:42:51.000,124,11081114,14685,0,1714772570,13031.621012469994,67.08861407999939,53478.07972680001 2024-05-03,21:42:52.000,124,11081157,15125,0,1714772571,13031.681639259994,67.13795799000218,53478.15658512001 2024-05-03,21:42:53.000,124,11081155,15245,0,1714772572,13031.722057119994,67.13090886000282,53478.10767528001 2024-05-03,21:42:54.000,124,11081136,14645,0,1714772573,13031.72879342999,67.13795799000218,53478.086713920005 2024-05-03,21:42:55.000,124,11081171,14565,0,1714772574,13031.79615653,67.14500712000154,53478.10767528001 2024-05-03,21:42:56.000,124,11081151,14725,0,1714772575,13031.863519629995,67.18025276999833,53478.17055936 2024-05-03,21:42:57.000,124,11081091,15205,0,1714772576,13031.89720118,67.16615450999961,53478.17754648001 2024-05-03,21:42:58.000,124,11081125,14565,0,1714772577,13031.984773209995,67.18730189999769,53478.254404800005 2024-05-03,21:42:59.000,124,11081131,14805,0,1714772578,13032.045399999995,67.27189146000455,53478.254404800005 2024-05-03,21:43:00.000,124,11081123,14685,0,1714772579,13032.11276309999,67.22254755000176,53478.31030176 2024-05-03,21:43:01.000,124,11081203,14845,0,1714772580,13032.146444649996,67.24369493999984,53478.303314640005 2024-05-03,21:43:02.000,124,11081148,15045,0,1714772581,13032.193598819991,67.27894059000391,53478.33126312 2024-05-03,21:43:03.000,124,11081124,14725,0,1714772582,13032.234016679991,67.27189146000455,53478.36619872001 2024-05-03,21:43:04.000,124,11081132,14645,0,1714772583,13032.267698229996,67.30713711000135,53478.317288879996 2024-05-03,21:43:05.000,124,11081145,14845,0,1714772584,13032.308116089996,67.33533362999879,53478.3592116 2024-05-03,21:43:06.000,124,11081119,14645,0,1714772585,13032.368742879997,67.35648102000414,53478.3592116 2024-05-03,21:43:07.000,124,11081112,15125,0,1714772586,13032.368742879997,67.35648102000414,53478.38017296 2024-05-03,21:43:08.000,124,11081150,14845,0,1714772587,13032.348533949997,67.40582492999965,53478.45703128 2024-05-03,21:43:09.000,124,11081103,14445,0,1714772588,13032.368742879997,67.39172667000093,53478.49196688001 2024-05-03,21:43:10.000,124,11081116,14725,0,1714772589,13032.382215500002,67.46926710000116,53478.46401840001 2024-05-03,21:43:11.000,124,11081156,14725,0,1714772590,13032.328325019997,67.48336535999988,53478.49196688001 2024-05-03,21:43:12.000,124,11081119,14605,0,1714772591,13032.287907159996,67.48336535999988,53478.49196688001 2024-05-03,21:43:13.000,124,11081151,14365,0,1714772592,13032.301379780001,67.51861101000395,53478.519915360004 2024-05-03,21:43:14.000,124,11081138,14885,0,1714772593,13032.314852399992,67.4974636199986,53478.50594112 2024-05-03,21:43:15.000,124,11081088,14645,0,1714772594,13032.314852399992,67.51156188000459,53478.54786384 2024-05-03,21:43:16.000,124,11081179,14845,0,1714772595,13032.321588710001,67.53270927000267,53478.55485096 2024-05-03,21:43:17.000,124,11081118,14525,0,1714772596,13032.314852399992,67.5609057900001,53478.63170928001 2024-05-03,21:43:18.000,124,11081149,14645,0,1714772597,13032.341797640001,67.53975840000203,53478.57581232 2024-05-03,21:43:19.000,124,11081129,14445,0,1714772598,13032.375479189992,67.58205317999818,53478.58279944001 2024-05-03,21:43:20.000,124,11081126,14845,0,1714772599,13032.409160739997,67.58205317999818,53478.64568352 2024-05-03,21:43:21.000,124,11081129,15005,0,1714772600,13032.375479189992,67.58910231000482,53478.540876720006 2024-05-03,21:43:22.000,124,11081102,15005,0,1714772601,13032.449578599997,67.57500404999882,53478.61074792001 2024-05-03,21:43:23.000,124,11081146,15005,0,1714772602,13032.496732769992,67.51861101000395,53478.55485096 2024-05-03,21:43:24.000,124,11081111,14365,0,1714772603,13032.543886940002,67.52566014000331,53478.61773504 2024-05-03,21:43:25.000,124,11081230,14605,0,1714772604,13032.570832179998,67.52566014000331,53478.58279944001 2024-05-03,21:43:26.000,124,11081147,14925,0,1714772605,13032.611250039998,67.51861101000395,53478.638696400005 2024-05-03,21:43:27.000,124,11081159,14565,0,1714772606,13032.624722660003,67.50451274999796,53478.63170928001 2024-05-03,21:43:28.000,124,11081161,14845,0,1714772607,13032.658404209993,67.51861101000395,53478.61074792001 2024-05-03,21:43:29.000,124,11081140,14485,0,1714772608,13032.671876829998,67.51861101000395,53478.638696400005 2024-05-03,21:43:30.000,124,11081168,14405,0,1714772609,13032.692085759998,67.48336535999988,53478.6037608 2024-05-03,21:43:31.000,124,11081130,14525,0,1714772610,13032.692085759998,67.48336535999988,53478.59677368 2024-05-03,21:43:32.000,124,11081106,14805,0,1714772611,13032.705558379988,67.55385666000075,53478.652670639996 2024-05-03,21:43:33.000,124,11081146,14405,0,1714772612,13032.658404209993,67.54680753000139,53478.63170928001 2024-05-03,21:43:34.000,124,11081134,14565,0,1714772613,13032.671876829998,67.55385666000075,53478.687606240004 2024-05-03,21:43:35.000,124,11081154,14685,0,1714772614,13032.644931589988,67.60320057000354,53478.64568352 2024-05-03,21:43:36.000,124,11081145,14605,0,1714772615,13032.624722660003,67.64549534999969,53478.652670639996 2024-05-03,21:43:37.000,124,11081123,14365,0,1714772616,13032.631458969998,67.68779013000312,53478.72952896001 2024-05-03,21:43:38.000,124,11081137,14885,0,1714772617,13032.570832179998,67.73008490999928,53478.70158048001 2024-05-03,21:43:39.000,124,11081184,14525,0,1714772618,13032.564095870002,67.744183169998,53478.65965776001 2024-05-03,21:43:40.000,124,11081151,14405,0,1714772619,13032.584304800002,67.82172359999822,53478.687606240004 2024-05-03,21:43:41.000,124,11081117,14645,0,1714772620,13032.564095870002,67.86401838000165,53478.708567600006 2024-05-03,21:43:42.000,124,11081186,14205,0,1714772621,13032.584304800002,67.88516576999973,53478.72254184 2024-05-03,21:43:43.000,124,11081134,14445,0,1714772622,13032.638195279993,67.90631315999781,53478.757477440005 2024-05-03,21:43:44.000,124,11081164,14605,0,1714772623,13032.604513730003,67.92746055000316,53478.736516080004 2024-05-03,21:43:45.000,124,11081174,14205,0,1714772624,13032.557359559993,67.93450968000252,53478.79241304 2024-05-03,21:43:46.000,124,11081169,14445,0,1714772625,13032.591041109998,67.9556570700006,53478.7435032 2024-05-03,21:43:47.000,124,11081159,14485,0,1714772626,13032.617986349993,67.99090272000467,53478.77145168 2024-05-03,21:43:48.000,124,11081123,14205,0,1714772627,13032.597777419993,67.99795185000403,53478.77145168 2024-05-03,21:43:49.000,124,11081167,14605,0,1714772628,13032.638195279993,68.01205011000275,53478.77145168 2024-05-03,21:43:50.000,124,11081142,14685,0,1714772629,13032.658404209993,67.99795185000403,53478.83433576 2024-05-03,21:43:51.000,124,11081197,14685,0,1714772630,13032.658404209993,67.96975532999932,53478.84132288 2024-05-03,21:43:52.000,124,11081120,14365,0,1714772631,13032.705558379988,67.97680445999868,53478.89023272 2024-05-03,21:43:53.000,124,11081200,14565,0,1714772632,13032.759448859993,67.97680445999868,53478.855297120004 2024-05-03,21:43:54.000,124,11081144,14485,0,1714772633,13032.698822069993,67.96975532999932,53478.86228424 2024-05-03,21:43:55.000,124,11081156,14765,0,1714772634,13032.732503619998,67.96975532999932,53478.83433576 2024-05-03,21:43:56.000,124,11081175,14685,0,1714772635,13032.772921479998,67.98385358999803,53478.876258480006 2024-05-03,21:43:57.000,124,11081149,14565,0,1714772636,13032.793130409998,68.0190992400021,53478.89023272 2024-05-03,21:43:58.000,124,11081180,14565,0,1714772637,13032.793130409998,67.99795185000403,53478.89023272 2024-05-03,21:43:59.000,124,11081148,15045,0,1714772638,13032.806603029989,68.02614837000147,53478.855297120004 2024-05-03,21:44:00.000,124,11081168,14565,0,1714772639,13032.860493509994,67.99795185000403,53478.91119408 2024-05-03,21:44:01.000,124,11081144,14645,0,1714772640,13032.880702439994,68.03319750000082,53478.93215544 2024-05-03,21:44:02.000,124,11081119,14485,0,1714772641,13032.934592919999,68.04024663000018,53478.86228424 2024-05-03,21:44:03.000,124,11081121,14445,0,1714772642,13032.97501078,68.07549228000426,53478.91119408 2024-05-03,21:44:04.000,124,11081145,14805,0,1714772643,13032.96827446999,68.06139401999826,53478.96709104001 2024-05-03,21:44:05.000,124,11081176,14645,0,1714772644,13032.98848339999,68.09663967000233,53478.974078160005 2024-05-03,21:44:06.000,124,11081192,14845,0,1714772645,13033.03563757,68.11778706000041,53479.022988000004 2024-05-03,21:44:07.000,124,11081174,14645,0,1714772646,13033.08952804999,68.14598357999785,53478.9880524 2024-05-03,21:44:08.000,124,11081149,14525,0,1714772647,13033.15015483999,68.19532749000064,53478.9880524 2024-05-03,21:44:09.000,124,11081173,14765,0,1714772648,13033.143418529995,68.19532749000064,53478.974078160005 2024-05-03,21:44:10.000,124,11081133,14765,0,1714772649,13033.143418529995,68.21647487999871,53479.00202664 2024-05-03,21:44:11.000,124,11081127,14525,0,1714772650,13033.183836389995,68.21647487999871,53479.03696224001 2024-05-03,21:44:12.000,124,11081119,14605,0,1714772651,13033.19730901,68.16008184000384,53479.01600088001 2024-05-03,21:44:13.000,124,11081135,14725,0,1714772652,13033.244463179995,68.22352400999807,53479.07888496 2024-05-03,21:44:14.000,124,11081122,14725,0,1714772653,13033.29161734999,68.20237662,53479.06491072001 2024-05-03,21:44:15.000,124,11081133,14565,0,1714772654,13033.29835366,68.18122923000192,53479.12080768 2024-05-03,21:44:16.000,124,11081110,14725,0,1714772655,13033.33877152,68.19532749000064,53479.10683344 2024-05-03,21:44:17.000,124,11081200,14725,0,1714772656,13033.352244139991,68.18122923000192,53479.12080768 2024-05-03,21:44:18.000,124,11081155,14685,0,1714772657,13033.37918938,68.17418010000256,53479.1277948 2024-05-03,21:44:19.000,124,11081172,14725,0,1714772658,13033.392661999991,68.14598357999785,53479.1277948 2024-05-03,21:44:20.000,124,11081128,14805,0,1714772659,13033.419607240001,68.13893444999849,53479.11382056001 2024-05-03,21:44:21.000,124,11081143,14725,0,1714772660,13033.439816170001,68.11073793000105,53479.15574328 2024-05-03,21:44:22.000,124,11081164,14525,0,1714772661,13033.460025100001,68.12483618999977,53479.16971752 2024-05-03,21:44:23.000,124,11081168,14565,0,1714772662,13033.473497719991,68.10368880000169,53479.18369176001 2024-05-03,21:44:24.000,124,11081167,14605,0,1714772663,13033.507179269996,68.16008184000384,53479.24657584 2024-05-03,21:44:25.000,124,11081162,15045,0,1714772664,13033.513915579992,68.14598357999785,53479.22561448 2024-05-03,21:44:26.000,124,11081172,14565,0,1714772665,13033.547597129997,68.10368880000169,53479.28151144001 2024-05-03,21:44:27.000,124,11081132,14685,0,1714772666,13033.561069750001,68.15303271000448,53479.211640240006 2024-05-03,21:44:28.000,124,11081141,14725,0,1714772667,13033.601487610002,68.12483618999977,53479.30247280001 2024-05-03,21:44:29.000,124,11081164,15045,0,1714772668,13033.581278680002,68.17418010000256,53479.239588720004 2024-05-03,21:44:30.000,124,11081136,14765,0,1714772669,13033.574542369992,68.19532749000064,53479.29548568 2024-05-03,21:44:31.000,124,11081136,15005,0,1714772670,13033.594751299992,68.20237662,53479.33042128001 2024-05-03,21:44:32.000,124,11081124,14725,0,1714772671,13033.594751299992,68.16008184000384,53479.34439552 2024-05-03,21:44:33.000,124,11081155,14525,0,1714772672,13033.601487610002,68.20942574999935,53479.34439552 2024-05-03,21:44:34.000,124,11081118,14845,0,1714772673,13033.588014989997,68.16008184000384,53479.38631824 2024-05-03,21:44:35.000,124,11081140,14405,0,1714772674,13033.547597129997,68.1671309700032,53479.33042128001 2024-05-03,21:44:36.000,124,11081173,14605,0,1714772675,13033.473497719991,68.13188531999913,53479.48413792 2024-05-03,21:44:37.000,124,11081120,14445,0,1714772676,13033.473497719991,68.12483618999977,53479.49112504 2024-05-03,21:44:38.000,124,11081114,14405,0,1714772677,13033.446552479996,68.11073793000105,53479.547022000006 2024-05-03,21:44:39.000,124,11081148,14525,0,1714772678,13033.406134619996,68.08254141000361,53479.45618944 2024-05-03,21:44:40.000,124,11081159,14365,0,1714772679,13033.426343549996,68.09663967000233,53479.46317656 2024-05-03,21:44:41.000,124,11081179,14565,0,1714772680,13033.433079859991,67.99795185000403,53479.45618944 2024-05-03,21:44:42.000,124,11081109,14525,0,1714772681,13033.352244139991,68.0190992400021,53479.477150800005 2024-05-03,21:44:43.000,124,11081166,14525,0,1714772682,13033.385925689996,68.00500098000339,53479.407279600004 2024-05-03,21:44:44.000,124,11081129,14725,0,1714772683,13033.365716759996,67.98385358999803,53479.48413792 2024-05-03,21:44:45.000,124,11081109,14765,0,1714772684,13033.385925689996,67.96975532999932,53479.477150800005 2024-05-03,21:44:46.000,124,11081169,14605,0,1714772685,13033.365716759996,67.9204114200038,53479.477150800005 2024-05-03,21:44:47.000,124,11081191,14605,0,1714772686,13033.352244139991,67.92746055000316,53479.43522808 2024-05-03,21:44:48.000,124,11081148,14685,0,1714772687,13033.37918938,67.96270619999996,53479.48413792 2024-05-03,21:44:49.000,124,11081139,15045,0,1714772688,13033.352244139991,68.00500098000339,53479.45618944 2024-05-03,21:44:50.000,124,11081181,14565,0,1714772689,13033.37918938,67.99795185000403,53479.42125384001 2024-05-03,21:44:51.000,124,11081178,14605,0,1714772690,13033.352244139991,68.03319750000082,53479.407279600004 2024-05-03,21:44:52.000,124,11081129,14925,0,1714772691,13033.352244139991,68.06139401999826,53479.4422152 2024-05-03,21:44:53.000,124,11081185,15005,0,1714772692,13033.33877152,68.11073793000105,53479.428240960005 2024-05-03,21:44:54.000,124,11081175,14965,0,1714772693,13033.372453069991,68.12483618999977,53479.358369760004 2024-05-03,21:44:55.000,124,11081154,14845,0,1714772694,13033.365716759996,68.15303271000448,53479.42125384001 2024-05-03,21:44:56.000,124,11081135,14525,0,1714772695,13033.39939831,68.20942574999935,53479.39330536 2024-05-03,21:44:57.000,124,11081144,14525,0,1714772696,13033.372453069991,68.23057314000471,53479.48413792 2024-05-03,21:44:58.000,124,11081102,14725,0,1714772697,13033.39939831,68.23762227000407,53479.54003488001 2024-05-03,21:44:59.000,124,11081195,14525,0,1714772698,13033.39939831,68.28696617999958,53479.49811216001 2024-05-03,21:45:00.000,124,11081189,14765,0,1714772699,13033.433079859991,68.3151627000043,53479.54003488001 2024-05-03,21:45:01.000,124,11081167,14685,0,1714772700,13033.446552479996,68.30811356999766,53479.53304776 2024-05-03,21:45:02.000,124,11081111,14925,0,1714772701,13033.426343549996,68.35040835000109,53479.53304776 2024-05-03,21:45:03.000,124,11081168,14525,0,1714772702,13033.453288789991,68.39975226000388,53479.60291896 2024-05-03,21:45:04.000,124,11081179,14525,0,1714772703,13033.439816170001,68.34335922000173,53479.55400912 2024-05-03,21:45:05.000,124,11081135,14205,0,1714772704,13033.466761409996,68.37860486999853,53479.49811216001 2024-05-03,21:45:06.000,124,11081135,14605,0,1714772705,13033.500442960001,68.33631009000237,53479.51907352001 2024-05-03,21:45:07.000,124,11081166,14205,0,1714772706,13033.608223919997,68.32221183000365,53479.55400912 2024-05-03,21:45:08.000,124,11081106,14485,0,1714772707,13033.641905470002,68.32221183000365,53479.547022000006 2024-05-03,21:45:09.000,124,11081117,14765,0,1714772708,13033.675587019992,68.29401530999894,53479.547022000006 2024-05-03,21:45:10.000,124,11081159,14805,0,1714772709,13033.702532260002,68.25172053000279,53479.547022000006 2024-05-03,21:45:11.000,124,11081141,14525,0,1714772710,13033.769895359997,68.2658187900015,53479.66580304001 2024-05-03,21:45:12.000,124,11081125,14365,0,1714772711,13033.817049529993,68.2658187900015,53479.61689320001 2024-05-03,21:45:13.000,124,11081182,14725,0,1714772712,13033.891148939998,68.25172053000279,53479.65881592 2024-05-03,21:45:14.000,124,11081136,14685,0,1714772713,13033.924830489988,68.27286792000086,53479.68676440001 2024-05-03,21:45:15.000,124,11081089,14485,0,1714772714,13033.992193589998,68.27286792000086,53479.75663560001 2024-05-03,21:45:16.000,124,11081138,14645,0,1714772715,13034.046084069989,68.27991705000022,53479.77060984 2024-05-03,21:45:17.000,124,11081158,14925,0,1714772716,13034.066292999989,68.24467140000343,53479.67977728 2024-05-03,21:45:18.000,124,11081150,14765,0,1714772717,13034.153865029999,68.27286792000086,53479.75663560001 2024-05-03,21:45:19.000,124,11081084,14365,0,1714772718,13034.12691978999,68.24467140000343,53479.72868712 2024-05-03,21:45:20.000,124,11081125,14685,0,1714772719,13034.20775550999,68.20237662,53479.77060984 2024-05-03,21:45:21.000,124,11081157,14725,0,1714772720,13034.180810269994,68.17418010000256,53479.742661360004 2024-05-03,21:45:22.000,124,11081162,14805,0,1714772721,13034.201019199994,68.20942574999935,53479.80554544001 2024-05-03,21:45:23.000,124,11081111,14485,0,1714772722,13034.22796443999,68.19532749000064,53479.77060984 2024-05-03,21:45:24.000,124,11081114,14285,0,1714772723,13034.22796443999,68.20942574999935,53479.83349392001 2024-05-03,21:45:25.000,124,11081122,14525,0,1714772724,13034.19428289,68.18122923000192,53479.80554544001 2024-05-03,21:45:26.000,124,11081074,14965,0,1714772725,13034.18754657999,68.21647487999871,53479.84048104 2024-05-03,21:45:27.000,124,11081119,14645,0,1714772726,13034.16733764999,68.23762227000407,53479.85445528001 2024-05-03,21:45:28.000,124,11081116,14565,0,1714772727,13034.113447169999,68.18122923000192,53479.8265068 2024-05-03,21:45:29.000,124,11081099,14845,0,1714772728,13034.120183479994,68.18827836000128,53479.88939088 2024-05-03,21:45:30.000,124,11081191,14685,0,1714772729,13034.052820379999,68.18122923000192,53479.85445528001 2024-05-03,21:45:31.000,124,11081078,14445,0,1714772730,13034.005666209989,68.23762227000407,53479.85445528001 2024-05-03,21:45:32.000,124,11081087,14885,0,1714772731,13033.965248349989,68.18122923000192,53479.882403760006 2024-05-03,21:45:33.000,124,11081071,14565,0,1714772732,13033.918094179993,68.16008184000384,53479.910352240004 2024-05-03,21:45:34.000,124,11081142,14365,0,1714772733,13033.864203699988,68.18122923000192,53479.896378 2024-05-03,21:45:35.000,124,11081116,14525,0,1714772734,13033.790104289998,68.18827836000128,53479.882403760006 2024-05-03,21:45:36.000,124,11081117,14965,0,1714772735,13033.722741190002,68.18827836000128,53479.88939088 2024-05-03,21:45:37.000,124,11081110,14605,0,1714772736,13033.722741190002,68.25172053000279,53479.86842952 2024-05-03,21:45:38.000,124,11081101,14885,0,1714772737,13033.614960229992,68.22352400999807,53479.910352240004 2024-05-03,21:45:39.000,124,11081091,14645,0,1714772738,13033.554333439992,68.24467140000343,53479.91733936 2024-05-03,21:45:40.000,124,11081173,14365,0,1714772739,13033.527388199996,68.20942574999935,53479.88939088 2024-05-03,21:45:41.000,124,11081140,14845,0,1714772740,13033.446552479996,68.20942574999935,53479.86842952 2024-05-03,21:45:42.000,124,11081123,14765,0,1714772741,13033.392661999991,68.20942574999935,53479.84746816 2024-05-03,21:45:43.000,124,11081095,14485,0,1714772742,13033.385925689996,68.22352400999807,53479.861442400004 2024-05-03,21:45:44.000,124,11081105,14365,0,1714772743,13033.325298899996,68.20237662,53479.85445528001 2024-05-03,21:45:45.000,124,11081100,14805,0,1714772744,13033.29161734999,68.18122923000192,53479.83349392001 2024-05-03,21:45:46.000,124,11081143,14485,0,1714772745,13033.204045319995,68.19532749000064,53479.83349392001 2024-05-03,21:45:47.000,124,11081082,14845,0,1714772746,13033.123209599995,68.14598357999785,53479.8265068 2024-05-03,21:45:48.000,124,11081131,14885,0,1714772747,13033.07605543,68.14598357999785,53479.83349392001 2024-05-03,21:45:49.000,124,11081139,15085,0,1714772748,13033.042373879995,68.13893444999849,53479.84048104 2024-05-03,21:45:50.000,124,11081119,14485,0,1714772749,13033.001956019994,68.13893444999849,53479.77060984 2024-05-03,21:45:51.000,124,11081127,14525,0,1714772750,13032.921120299994,68.0684431500049,53479.83349392001 2024-05-03,21:45:52.000,124,11081082,14845,0,1714772751,13032.873966129999,68.11073793000105,53479.812532560005 2024-05-03,21:45:53.000,124,11081126,14845,0,1714772752,13032.806603029989,68.0684431500049,53479.77060984 2024-05-03,21:45:54.000,124,11081155,14925,0,1714772753,13032.766185169989,68.07549228000426,53479.7915712 2024-05-03,21:45:55.000,124,11081120,14685,0,1714772754,13032.725767309988,68.07549228000426,53479.83349392001 2024-05-03,21:45:56.000,124,11081149,14725,0,1714772755,13032.739239929993,68.08254141000361,53479.84048104 2024-05-03,21:45:57.000,124,11081137,15045,0,1714772756,13032.665140519988,68.09663967000233,53479.72868712 2024-05-03,21:45:58.000,124,11081100,14845,0,1714772757,13032.631458969998,68.07549228000426,53479.67977728 2024-05-03,21:45:59.000,124,11081156,14965,0,1714772758,13032.597777419993,68.11778706000041,53479.70073864 2024-05-03,21:46:00.000,124,11081137,14845,0,1714772759,13032.611250039998,68.13893444999849,53479.742661360004 2024-05-03,21:46:01.000,124,11081157,14605,0,1714772760,13032.570832179998,68.16008184000384,53479.693751520004 2024-05-03,21:46:02.000,124,11081143,14965,0,1714772761,13032.496732769992,68.18827836000128,53479.68676440001 2024-05-03,21:46:03.000,124,11081150,14805,0,1714772762,13032.469787529997,68.20942574999935,53479.70073864 2024-05-03,21:46:04.000,124,11081101,15085,0,1714772763,13032.456314909992,68.24467140000343,53479.67279016 2024-05-03,21:46:05.000,124,11081196,14445,0,1714772764,13032.409160739997,68.23762227000407,53479.65881592 2024-05-03,21:46:06.000,124,11081101,14765,0,1714772765,13032.348533949997,68.24467140000343,53479.68676440001 2024-05-03,21:46:07.000,124,11081122,14525,0,1714772766,13032.321588710001,68.2658187900015,53479.74964848 2024-05-03,21:46:08.000,124,11081139,14645,0,1714772767,13032.274434539991,68.32926096000301,53479.7217 2024-05-03,21:46:09.000,124,11081091,14725,0,1714772768,13032.186862509996,68.30811356999766,53479.67279016 2024-05-03,21:46:10.000,124,11081119,14885,0,1714772769,13032.132972029991,68.3010644399983,53479.61689320001 2024-05-03,21:46:11.000,124,11081147,14525,0,1714772770,13032.085817859996,68.32926096000301,53479.65881592 2024-05-03,21:46:12.000,124,11081059,14325,0,1714772771,13031.99150951999,68.36450660999981,53479.67279016 2024-05-03,21:46:13.000,124,11081093,14965,0,1714772772,13031.91741011,68.33631009000237,53479.644841680005 2024-05-03,21:46:14.000,124,11081117,14445,0,1714772773,13031.87025593999,68.32221183000365,53479.65881592 2024-05-03,21:46:15.000,124,11081115,14925,0,1714772774,13031.76921128999,68.28696617999958,53479.63086744 2024-05-03,21:46:16.000,124,11081094,14565,0,1714772775,13031.668166639989,68.3010644399983,53479.58894472001 2024-05-03,21:46:17.000,124,11081149,14565,0,1714772776,13031.594067229998,68.32926096000301,53479.547022000006 2024-05-03,21:46:18.000,124,11081099,14805,0,1714772777,13031.540176749993,68.28696617999958,53479.595931840006 2024-05-03,21:46:19.000,124,11081113,14885,0,1714772778,13031.432395789998,68.27286792000086,53479.51907352001 2024-05-03,21:46:20.000,124,11081124,14565,0,1714772779,13031.391977929998,68.28696617999958,53479.48413792 2024-05-03,21:46:21.000,124,11081152,14605,0,1714772780,13031.324614830002,68.22352400999807,53479.5120864 2024-05-03,21:46:22.000,124,11081096,14685,0,1714772781,13031.311142209997,68.21647487999871,53479.47016368001 2024-05-03,21:46:23.000,124,11081096,15205,0,1714772782,13031.277460659992,68.19532749000064,53479.48413792 2024-05-03,21:46:24.000,124,11081100,14765,0,1714772783,13031.176416009992,68.15303271000448,53479.47016368001 2024-05-03,21:46:25.000,124,11081177,14685,0,1714772784,13031.135998149992,68.18827836000128,53479.477150800005 2024-05-03,21:46:26.000,124,11081137,14925,0,1714772785,13031.115789219992,68.20237662,53479.4422152 2024-05-03,21:46:27.000,124,11081150,14405,0,1714772786,13031.088843979996,68.20942574999935,53479.40029248001 2024-05-03,21:46:28.000,124,11081124,14605,0,1714772787,13031.082107670001,68.23762227000407,53479.379331120006 2024-05-03,21:46:29.000,124,11081100,14885,0,1714772788,13031.068635049996,68.23057314000471,53479.34439552 2024-05-03,21:46:30.000,124,11081123,15045,0,1714772789,13031.061898740001,68.27286792000086,53479.30247280001 2024-05-03,21:46:31.000,124,11081112,14485,0,1714772790,13031.014744569991,68.29401530999894,53479.32343416 2024-05-03,21:46:32.000,124,11081106,14725,0,1714772791,13031.028217189996,68.28696617999958,53479.28151144001 2024-05-03,21:46:33.000,124,11081153,14565,0,1714772792,13031.001271950001,68.32926096000301,53479.29548568 2024-05-03,21:46:34.000,124,11081119,14925,0,1714772793,13030.974326709991,68.39270313000452,53479.27452432 2024-05-03,21:46:35.000,124,11081182,14685,0,1714772794,13030.933908849991,68.35745748000045,53479.27452432 2024-05-03,21:46:36.000,124,11081092,14645,0,1714772795,13030.96085409,68.43499791000067,53479.23260160001 2024-05-03,21:46:37.000,124,11081113,14685,0,1714772796,13030.933908849991,68.48434182000346,53479.190678880004 2024-05-03,21:46:38.000,124,11081150,15045,0,1714772797,13030.927172539996,68.50548921000154,53479.25356296001 2024-05-03,21:46:39.000,124,11081115,14685,0,1714772798,13030.9002273,68.49844008000218,53479.23260160001 2024-05-03,21:46:40.000,124,11081128,14405,0,1714772799,13030.87328205999,68.54073485999834,53479.211640240006 2024-05-03,21:46:41.000,124,11081111,14605,0,1714772800,13030.88001837,68.5477839899977,53479.16971752 2024-05-03,21:46:42.000,124,11081164,15085,0,1714772801,13030.87328205999,68.53368572999898,53479.21862736 2024-05-03,21:46:43.000,124,11081190,14525,0,1714772802,13030.85980944,68.5125383400009,53479.211640240006 2024-05-03,21:46:44.000,124,11081103,14765,0,1714772803,13030.87328205999,68.50548921000154,53479.211640240006 2024-05-03,21:46:45.000,124,11081160,14685,0,1714772804,13030.974326709991,68.52663659999962,53479.211640240006 2024-05-03,21:46:46.000,124,11081146,14445,0,1714772805,13030.933908849991,68.55483312000433,53479.17670464 2024-05-03,21:46:47.000,124,11081121,14725,0,1714772806,13030.91369991999,68.54073485999834,53479.190678880004 2024-05-03,21:46:48.000,124,11081117,14765,0,1714772807,13030.92043623,68.56893138000305,53479.16273040001 2024-05-03,21:46:49.000,124,11081156,14685,0,1714772808,13030.94064516,68.54073485999834,53479.197666 2024-05-03,21:46:50.000,124,11081141,14845,0,1714772809,13030.974326709991,68.50548921000154,53479.1277948 2024-05-03,21:46:51.000,124,11081154,14685,0,1714772810,13031.001271950001,68.49844008000218,53479.190678880004 2024-05-03,21:46:52.000,124,11081153,15005,0,1714772811,13031.041689810001,68.5125383400009,53479.211640240006 2024-05-03,21:46:53.000,124,11081177,14405,0,1714772812,13031.075371359992,68.47024356000475,53479.211640240006 2024-05-03,21:46:54.000,124,11081171,14885,0,1714772813,13031.075371359992,68.4772926900041,53479.21862736 2024-05-03,21:46:55.000,124,11081147,14725,0,1714772814,13031.129261839997,68.4772926900041,53479.211640240006 2024-05-03,21:46:56.000,124,11081176,14845,0,1714772815,13031.176416009992,68.46319442999811,53479.18369176001 2024-05-03,21:46:57.000,124,11081169,14845,0,1714772816,13031.169679699997,68.4772926900041,53479.16971752 2024-05-03,21:46:58.000,124,11081144,14885,0,1714772817,13031.243779110002,68.49844008000218,53479.197666 2024-05-03,21:46:59.000,124,11081145,14925,0,1714772818,13031.297669589992,68.48434182000346,53479.14875616 2024-05-03,21:47:00.000,124,11081134,14805,0,1714772819,13031.270724349997,68.44204704000003,53479.16273040001 2024-05-03,21:47:01.000,124,11081106,14885,0,1714772820,13031.297669589992,68.4490961699994,53479.1277948 2024-05-03,21:47:02.000,124,11081160,14885,0,1714772821,13031.311142209997,68.44204704000003,53479.22561448 2024-05-03,21:47:03.000,124,11081125,14805,0,1714772822,13031.338087449993,68.42089965000196,53479.20465312001 2024-05-03,21:47:04.000,124,11081145,14565,0,1714772823,13031.351560069998,68.45614529999875,53479.18369176001 2024-05-03,21:47:05.000,124,11081131,14525,0,1714772824,13031.331351139997,68.44204704000003,53479.197666 2024-05-03,21:47:06.000,124,11081108,14605,0,1714772825,13031.324614830002,68.45614529999875,53479.16971752 2024-05-03,21:47:07.000,124,11081192,14845,0,1714772826,13031.324614830002,68.42089965000196,53479.211640240006 2024-05-03,21:47:08.000,124,11081122,14525,0,1714772827,13031.284196970002,68.45614529999875,53479.260550080005 2024-05-03,21:47:09.000,124,11081130,14525,0,1714772828,13031.250515419997,68.4772926900041,53479.27452432 2024-05-03,21:47:10.000,124,11081135,14365,0,1714772829,13031.196624939992,68.45614529999875,53479.260550080005 2024-05-03,21:47:11.000,124,11081111,14805,0,1714772830,13031.156207079992,68.4138505200026,53479.23260160001 2024-05-03,21:47:12.000,124,11081148,14365,0,1714772831,13031.142734460002,68.40680139000324,53479.260550080005 2024-05-03,21:47:13.000,124,11081142,14445,0,1714772832,13031.149470769997,68.36450660999981,53479.23260160001 2024-05-03,21:47:14.000,124,11081173,14165,0,1714772833,13031.095580289992,68.38565399999788,53479.260550080005 2024-05-03,21:47:15.000,124,11081154,14965,0,1714772834,13031.048426119996,68.4138505200026,53479.21862736 2024-05-03,21:47:16.000,124,11081185,14645,0,1714772835,13031.008008259996,68.34335922000173,53479.21862736 2024-05-03,21:47:17.000,124,11081128,15125,0,1714772836,13030.94064516,68.35745748000045,53479.24657584 2024-05-03,21:47:18.000,124,11081114,15005,0,1714772837,13030.91369991999,68.39270313000452,53479.22561448 2024-05-03,21:47:19.000,124,11081188,15045,0,1714772838,13030.89349098999,68.32926096000301,53479.23260160001 2024-05-03,21:47:20.000,124,11081198,14845,0,1714772839,13030.89349098999,68.2658187900015,53479.2675372 2024-05-03,21:47:21.000,124,11081132,14725,0,1714772840,13030.89349098999,68.28696617999958,53479.24657584 2024-05-03,21:47:22.000,124,11081175,14565,0,1714772841,13030.83286419999,68.32221183000365,53479.29548568 2024-05-03,21:47:23.000,124,11081185,14565,0,1714772842,13030.79244633999,68.33631009000237,53479.27452432 2024-05-03,21:47:24.000,124,11081114,14525,0,1714772843,13030.75202847999,68.35745748000045,53479.29548568 2024-05-03,21:47:25.000,124,11081145,14925,0,1714772844,13030.69140168999,68.39270313000452,53479.28849856 2024-05-03,21:47:26.000,124,11081148,14965,0,1714772845,13030.61730228,68.36450660999981,53479.28151144001 2024-05-03,21:47:27.000,124,11081148,14605,0,1714772846,13030.61056596999,68.37860486999853,53479.25356296001 2024-05-03,21:47:28.000,124,11081117,14805,0,1714772847,13030.48931238999,68.43499791000067,53479.309459920005 2024-05-03,21:47:29.000,124,11081172,14885,0,1714772848,13030.368058809989,68.48434182000346,53479.30247280001 2024-05-03,21:47:30.000,124,11081121,14725,0,1714772849,13030.320904639993,68.4772926900041,53479.23260160001 2024-05-03,21:47:31.000,124,11081144,14885,0,1714772850,13030.273750469998,68.51958747000026,53479.28151144001 2024-05-03,21:47:32.000,124,11081144,14885,0,1714772851,13030.226596299988,68.4772926900041,53479.18369176001 2024-05-03,21:47:33.000,124,11081154,14525,0,1714772852,13030.172705819998,68.49139095000282,53479.190678880004 2024-05-03,21:47:34.000,124,11081146,14765,0,1714772853,13030.085133790002,68.50548921000154,53479.18369176001 2024-05-03,21:47:35.000,124,11081147,14965,0,1714772854,13030.031243309997,68.52663659999962,53479.211640240006 2024-05-03,21:47:36.000,124,11081162,14685,0,1714772855,13029.997561759992,68.53368572999898,53479.16273040001 2024-05-03,21:47:37.000,124,11081109,15085,0,1714772856,13029.970616519997,68.58302964000177,53479.13478192001 2024-05-03,21:47:38.000,124,11081115,14885,0,1714772857,13029.970616519997,68.61827528999856,53479.043949360006 2024-05-03,21:47:39.000,124,11081140,14645,0,1714772858,13029.889780799997,68.63237355000456,53479.09984632 2024-05-03,21:47:40.000,124,11081177,14805,0,1714772859,13029.815681389991,68.660570070002,53479.071897840004 2024-05-03,21:47:41.000,124,11081123,14845,0,1714772860,13029.74158198,68.74515963000158,53479.043949360006 2024-05-03,21:47:42.000,124,11081151,15005,0,1714772861,13029.68095519,68.75220876000094,53479.10683344 2024-05-03,21:47:43.000,124,11081123,14885,0,1714772862,13029.606855779995,68.81565093000245,53479.0579236 2024-05-03,21:47:44.000,124,11081120,14965,0,1714772863,13029.53949268,68.82974919000117,53479.071897840004 2024-05-03,21:47:45.000,124,11081104,14605,0,1714772864,13029.445184339995,68.88614223000332,53479.022988000004 2024-05-03,21:47:46.000,124,11081111,14645,0,1714772865,13029.4182391,68.9072896200014,53479.03696224001 2024-05-03,21:47:47.000,124,11081121,14525,0,1714772866,13029.33066706999,68.96368266000354,53479.022988000004 2024-05-03,21:47:48.000,124,11081132,14805,0,1714772867,13029.283512899994,69.01302656999906,53478.96010392 2024-05-03,21:47:49.000,124,11081095,14645,0,1714772868,13029.209413489989,69.05532135000249,53478.96709104001 2024-05-03,21:47:50.000,124,11081114,14885,0,1714772869,13029.162259319994,69.09056699999928,53478.925168320005 2024-05-03,21:47:51.000,124,11081088,14645,0,1714772870,13029.081423599993,69.07646874000056,53478.9531168 2024-05-03,21:47:52.000,124,11081161,14725,0,1714772871,13029.007324189988,69.09761612999864,53478.89721984001 2024-05-03,21:47:53.000,124,11081171,14765,0,1714772872,13028.987115260003,69.14696004000143,53478.925168320005 2024-05-03,21:47:54.000,124,11081162,14925,0,1714772873,13028.919752159993,69.118763520004,53478.925168320005 2024-05-03,21:47:55.000,124,11081110,15285,0,1714772874,13028.818707509992,69.118763520004,53478.86228424 2024-05-03,21:47:56.000,124,11081140,14725,0,1714772875,13028.737871789992,69.13286178000271,53478.83433576 2024-05-03,21:47:57.000,124,11081131,14765,0,1714772876,13028.623354520001,69.13286178000271,53478.757477440005 2024-05-03,21:47:58.000,124,11081133,14925,0,1714772877,13028.576200349991,69.13991091000207,53478.65965776001 2024-05-03,21:47:59.000,124,11081120,15285,0,1714772878,13028.596409279991,69.13991091000207,53478.68061912001 2024-05-03,21:48:00.000,124,11081128,15285,0,1714772879,13028.603145590001,69.07646874000056,53478.63170928001 2024-05-03,21:48:01.000,124,11081096,15285,0,1714772880,13028.623354520001,69.09056699999928,53478.64568352 2024-05-03,21:48:02.000,124,11081148,15045,0,1714772881,13028.5425188,69.07646874000056,53478.638696400005 2024-05-03,21:48:03.000,124,11081139,14365,0,1714772882,13028.508837249996,69.09761612999864,53478.68061912001 2024-05-03,21:48:04.000,124,11081166,14885,0,1714772883,13028.47515569999,69.09056699999928,53478.64568352 2024-05-03,21:48:05.000,124,11081131,14445,0,1714772884,13028.347165809995,69.104665259998,53478.65965776001 2024-05-03,21:48:06.000,124,11081146,14445,0,1714772885,13028.21917592,69.13991091000207,53478.673632 2024-05-03,21:48:07.000,124,11081094,14525,0,1714772886,13028.1383402,69.13286178000271,53478.65965776001 2024-05-03,21:48:08.000,124,11081134,15125,0,1714772887,13028.11139495999,69.13286178000271,53478.59677368 2024-05-03,21:48:09.000,124,11081082,14565,0,1714772888,13028.017086619999,69.118763520004,53478.52690248 2024-05-03,21:48:10.000,124,11081159,14405,0,1714772889,13027.909305659989,69.104665259998,53478.519915360004 2024-05-03,21:48:11.000,124,11081139,14365,0,1714772890,13027.841942559993,69.11171439000464,53478.50594112 2024-05-03,21:48:12.000,124,11081178,14605,0,1714772891,13027.814997319998,69.05532135000249,53478.50594112 2024-05-03,21:48:13.000,124,11081141,14365,0,1714772892,13027.788052079988,69.07646874000056,53478.40812144 2024-05-03,21:48:14.000,124,11081140,15085,0,1714772893,13027.713952669998,69.09761612999864,53478.373185840006 2024-05-03,21:48:15.000,124,11081125,14725,0,1714772894,13027.633116949997,69.07646874000056,53478.34523736001 2024-05-03,21:48:16.000,124,11081122,14365,0,1714772895,13027.626380640002,69.0694196100012,53478.36619872001 2024-05-03,21:48:17.000,124,11081163,14325,0,1714772896,13027.572490159997,69.05532135000249,53478.38017296 2024-05-03,21:48:18.000,124,11081139,14565,0,1714772897,13027.525335990002,69.04827222000313,53478.317288879996 2024-05-03,21:48:19.000,124,11081147,14725,0,1714772898,13027.505127060002,69.06237048000185,53478.23344344 2024-05-03,21:48:20.000,124,11081122,14405,0,1714772899,13027.505127060002,69.06237048000185,53478.28235328 2024-05-03,21:48:21.000,124,11081098,14605,0,1714772900,13027.471445509997,69.09056699999928,53478.23344344 2024-05-03,21:48:22.000,124,11081058,14685,0,1714772901,13027.431027649996,69.09056699999928,53478.19850784001 2024-05-03,21:48:23.000,124,11081148,14285,0,1714772902,13027.390609789996,69.104665259998,53478.254404800005 2024-05-03,21:48:24.000,124,11081129,14685,0,1714772903,13027.404082410001,69.118763520004,53478.26837904 2024-05-03,21:48:25.000,124,11081108,14645,0,1714772904,13027.390609789996,69.16810742999951,53478.21248208 2024-05-03,21:48:26.000,124,11081098,14525,0,1714772905,13027.363664550001,69.16810742999951,53478.22645632001 2024-05-03,21:48:27.000,124,11081121,14565,0,1714772906,13027.437763959992,69.18220568999823,53478.184533600004 2024-05-03,21:48:28.000,124,11081110,14645,0,1714772907,13027.410818719996,69.15400917000079,53478.15658512001 2024-05-03,21:48:29.000,124,11081148,14525,0,1714772908,13027.471445509997,69.17515655999887,53478.086713920005 2024-05-03,21:48:30.000,124,11081124,14805,0,1714772909,13027.518599679992,69.16105830000015,53478.09370104 2024-05-03,21:48:31.000,124,11081108,14925,0,1714772910,13027.592699089997,69.13286178000271,53478.086713920005 2024-05-03,21:48:32.000,124,11081068,14685,0,1714772911,13027.646589570002,69.17515655999887,53478.06575256 2024-05-03,21:48:33.000,124,11081103,14805,0,1714772912,13027.700480049993,69.19630395000422,53478.15658512001 2024-05-03,21:48:34.000,124,11081123,14525,0,1714772913,13027.774579459998,69.15400917000079,53478.14261088 2024-05-03,21:48:35.000,124,11081197,14845,0,1714772914,13027.875624109998,69.17515655999887,53478.15658512001 2024-05-03,21:48:36.000,124,11081091,14645,0,1714772915,13027.936250899998,69.13286178000271,53478.09370104 2024-05-03,21:48:37.000,124,11081129,14765,0,1714772916,13028.030559239989,69.12581265000335,53478.17055936 2024-05-03,21:48:38.000,124,11081135,14805,0,1714772917,13028.13160388999,69.12581265000335,53478.135623760005 2024-05-03,21:48:39.000,124,11081110,14965,0,1714772918,13028.19223067999,69.09761612999864,53478.12164952 2024-05-03,21:48:40.000,124,11081100,14605,0,1714772919,13028.286539019995,69.13286178000271,53478.149597999996 2024-05-03,21:48:41.000,124,11081105,15125,0,1714772920,13028.40105629,69.13286178000271,53478.12863664001 2024-05-03,21:48:42.000,124,11081085,15005,0,1714772921,13028.47515569999,69.11171439000464,53478.17055936 2024-05-03,21:48:43.000,124,11081159,14445,0,1714772922,13028.616618209991,69.09056699999928,53478.19152072 2024-05-03,21:48:44.000,124,11081127,14645,0,1714772923,13028.670508689996,69.04122309000377,53478.14261088 2024-05-03,21:48:45.000,124,11081114,14605,0,1714772924,13028.751344409997,69.0694196100012,53478.21248208 2024-05-03,21:48:46.000,124,11081100,14525,0,1714772925,13028.852389059997,69.02007569999842,53478.2194692 2024-05-03,21:48:47.000,124,11081092,14525,0,1714772926,13028.939961089993,68.9707317900029,53478.22645632001 2024-05-03,21:48:48.000,124,11081125,14805,0,1714772927,13028.993851569998,68.94958440000482,53478.31030176 2024-05-03,21:48:49.000,124,11081067,15245,0,1714772928,13029.014060499998,68.93548613999883,53478.34523736001 2024-05-03,21:48:50.000,124,11081059,14485,0,1714772929,13029.074687289998,68.89319136000267,53478.303314640005 2024-05-03,21:48:51.000,124,11081114,14765,0,1714772930,13029.162259319994,68.87909310000396,53478.36619872001 2024-05-03,21:48:52.000,124,11081116,14205,0,1714772931,13029.222886109994,68.86499483999796,53478.39414720001 2024-05-03,21:48:53.000,124,11081106,15005,0,1714772932,13029.256567659999,68.82974919000117,53478.352224480004 2024-05-03,21:48:54.000,124,11081104,14685,0,1714772933,13029.29024920999,68.83679832000053,53478.3592116 2024-05-03,21:48:55.000,124,11081059,14725,0,1714772934,13029.323930759994,68.79450354000437,53478.41510856001 2024-05-03,21:48:56.000,124,11081111,15045,0,1714772935,13029.37108492999,68.77335614999902,53478.49196688001 2024-05-03,21:48:57.000,124,11081122,14605,0,1714772936,13029.43844803,68.7240122400035,53478.498954 2024-05-03,21:48:58.000,124,11081115,14525,0,1714772937,13029.43844803,68.74515963000158,53478.540876720006 2024-05-03,21:48:59.000,124,11081082,14965,0,1714772938,13029.45192064999,68.68171746000007,53478.52690248 2024-05-03,21:49:00.000,124,11081097,14885,0,1714772939,13029.47212957999,68.62532441999792,53478.56183808001 2024-05-03,21:49:01.000,124,11081099,14885,0,1714772940,13029.45192064999,68.660570070002,53478.57581232 2024-05-03,21:49:02.000,124,11081073,14565,0,1714772941,13029.49233850999,68.63237355000456,53478.55485096 2024-05-03,21:49:03.000,124,11081122,14645,0,1714772942,13029.51254743999,68.63942268000392,53478.638696400005 2024-05-03,21:49:04.000,124,11081136,15165,0,1714772943,13029.505811129995,68.6112261599992,53478.652670639996 2024-05-03,21:49:05.000,124,11081141,14765,0,1714772944,13029.526020059995,68.61827528999856,53478.652670639996 2024-05-03,21:49:06.000,124,11081123,14885,0,1714772945,13029.51254743999,68.59712790000049,53478.687606240004 2024-05-03,21:49:07.000,124,11081117,14805,0,1714772946,13029.53949268,68.63237355000456,53478.72254184 2024-05-03,21:49:08.000,124,11081089,14765,0,1714772947,13029.526020059995,68.6112261599992,53478.72254184 2024-05-03,21:49:09.000,124,11081129,14685,0,1714772948,13029.485602199995,68.6112261599992,53478.687606240004 2024-05-03,21:49:10.000,124,11081106,14885,0,1714772949,13029.51254743999,68.63237355000456,53478.736516080004 2024-05-03,21:49:11.000,124,11081099,15045,0,1714772950,13029.53949268,68.59712790000049,53478.71555472 2024-05-03,21:49:12.000,124,11081117,15125,0,1714772951,13029.526020059995,68.66761920000135,53478.72254184 2024-05-03,21:49:13.000,124,11081103,14525,0,1714772952,13029.53949268,68.660570070002,53478.7435032 2024-05-03,21:49:14.000,124,11081109,14565,0,1714772953,13029.55296529999,68.63237355000456,53478.72254184 2024-05-03,21:49:15.000,124,11081156,14885,0,1714772954,13029.57317422999,68.65352094000264,53478.82036152 2024-05-03,21:49:16.000,124,11081088,14845,0,1714772955,13029.55296529999,68.68876658999943,53478.77145168 2024-05-03,21:49:17.000,124,11081138,14765,0,1714772956,13029.60011947,68.65352094000264,53478.77145168 2024-05-03,21:49:18.000,124,11081105,14925,0,1714772957,13029.67421887999,68.65352094000264,53478.75049032001 2024-05-03,21:49:19.000,124,11081110,14725,0,1714772958,13029.67421887999,68.660570070002,53478.77843880001 2024-05-03,21:49:20.000,124,11081098,14565,0,1714772959,13029.775263529991,68.68171746000007,53478.82734864001 2024-05-03,21:49:21.000,124,11081151,14485,0,1714772960,13029.829154009996,68.7240122400035,53478.855297120004 2024-05-03,21:49:22.000,124,11081154,14765,0,1714772961,13029.883044490001,68.75220876000094,53478.82734864001 2024-05-03,21:49:23.000,124,11081132,14965,0,1714772962,13029.984089140002,68.73811050000222,53478.82734864001 2024-05-03,21:49:24.000,124,11081111,14965,0,1714772963,13030.044715930002,68.75220876000094,53478.89721984001 2024-05-03,21:49:25.000,124,11081136,14485,0,1714772964,13030.091870099997,68.78040527999838,53478.86228424 2024-05-03,21:49:26.000,124,11081186,14445,0,1714772965,13030.165969510002,68.80155267000373,53478.93215544 2024-05-03,21:49:27.000,124,11081106,14965,0,1714772966,13030.246805229988,68.86499483999796,53478.98106528 2024-05-03,21:49:28.000,124,11081117,14485,0,1714772967,13030.327640949989,68.8579457099986,53478.96010392 2024-05-03,21:49:29.000,124,11081162,14725,0,1714772968,13030.347849879989,68.89319136000267,53478.98106528 2024-05-03,21:49:30.000,124,11081129,14805,0,1714772969,13030.455630839999,68.88614223000332,53479.00202664 2024-05-03,21:49:31.000,124,11081132,15045,0,1714772970,13030.522993939994,68.90024049000203,53479.05093648 2024-05-03,21:49:32.000,124,11081128,14525,0,1714772971,13030.54993917999,68.91433875000075,53479.05093648 2024-05-03,21:49:33.000,124,11081153,14405,0,1714772972,13030.59709335,68.90024049000203,53479.09984632 2024-05-03,21:49:34.000,124,11081099,14525,0,1714772973,13030.644247519995,68.92138788000011,53479.07888496 2024-05-03,21:49:35.000,124,11081124,14725,0,1714772974,13030.67792907,68.90024049000203,53479.08587208001 2024-05-03,21:49:36.000,124,11081140,14685,0,1714772975,13030.698138,68.86499483999796,53479.16971752 2024-05-03,21:49:37.000,124,11081122,14885,0,1714772976,13030.69140168999,68.8579457099986,53479.20465312001 2024-05-03,21:49:38.000,124,11081111,14645,0,1714772977,13030.745292169995,68.77335614999902,53479.24657584 2024-05-03,21:49:39.000,124,11081117,14405,0,1714772978,13030.73855586,68.73811050000222,53479.2675372 2024-05-03,21:49:40.000,124,11081126,14885,0,1714772979,13030.77223740999,68.70286484999815,53479.28849856 2024-05-03,21:49:41.000,124,11081119,14565,0,1714772980,13030.745292169995,68.65352094000264,53479.29548568 2024-05-03,21:49:42.000,124,11081121,14805,0,1714772981,13030.745292169995,68.63237355000456,53479.31644704 2024-05-03,21:49:43.000,124,11081136,14685,0,1714772982,13030.77897372,68.5477839899977,53479.39330536 2024-05-03,21:49:44.000,124,11081127,14525,0,1714772983,13030.75202847999,68.52663659999962,53479.38631824 2024-05-03,21:49:45.000,124,11081160,14725,0,1714772984,13030.765501099995,68.46319442999811,53479.37234400001 2024-05-03,21:49:46.000,124,11081123,14565,0,1714772985,13030.75202847999,68.42794878000132,53479.428240960005 2024-05-03,21:49:47.000,124,11081161,14565,0,1714772986,13030.73855586,68.39270313000452,53479.48413792 2024-05-03,21:49:48.000,124,11081091,14645,0,1714772987,13030.725083239995,68.35040835000109,53479.50509928 2024-05-03,21:49:49.000,124,11081121,14725,0,1714772988,13030.73181954999,68.34335922000173,53479.49811216001 2024-05-03,21:49:50.000,124,11081149,14445,0,1714772989,13030.765501099995,68.35745748000045,53479.51907352001 2024-05-03,21:49:51.000,124,11081106,14325,0,1714772990,13030.725083239995,68.34335922000173,53479.574970480004 2024-05-03,21:49:52.000,124,11081141,14685,0,1714772991,13030.698138,68.36450660999981,53479.50509928 2024-05-03,21:49:53.000,124,11081124,14485,0,1714772992,13030.664456449995,68.39270313000452,53479.51907352001 2024-05-03,21:49:54.000,124,11081121,14685,0,1714772993,13030.63751121,68.40680139000324,53479.53304776 2024-05-03,21:49:55.000,124,11081098,15205,0,1714772994,13030.61056596999,68.45614529999875,53479.55400912 2024-05-03,21:49:56.000,124,11081146,14485,0,1714772995,13030.583620729994,68.4490961699994,53479.56099624 2024-05-03,21:49:57.000,124,11081102,15125,0,1714772996,13030.53646656,68.47024356000475,53479.56798336001 2024-05-03,21:49:58.000,124,11081096,14765,0,1714772997,13030.448894529989,68.51958747000026,53479.56798336001 2024-05-03,21:49:59.000,124,11081107,14965,0,1714772998,13030.395004049999,68.5125383400009,53479.574970480004 2024-05-03,21:50:00.000,124,11081120,15005,0,1714772999,13030.300695709993,68.5477839899977,53479.58894472001 2024-05-03,21:50:01.000,124,11081093,14685,0,1714773000,13030.206387370003,68.56893138000305,53479.58894472001 2024-05-03,21:50:02.000,124,11081157,15045,0,1714773001,13030.112079029997,68.54073485999834,53479.5120864 2024-05-03,21:50:03.000,124,11081104,14965,0,1714773002,13030.037979619992,68.56188225000369,53479.53304776 2024-05-03,21:50:04.000,124,11081090,14605,0,1714773003,13029.950407589997,68.55483312000433,53479.55400912 2024-05-03,21:50:05.000,124,11081109,14605,0,1714773004,13029.842626630001,68.56893138000305,53479.48413792 2024-05-03,21:50:06.000,124,11081131,14285,0,1714773005,13029.72137305,68.55483312000433,53479.547022000006 2024-05-03,21:50:07.000,124,11081074,14725,0,1714773006,13029.69442780999,68.55483312000433,53479.54003488001 2024-05-03,21:50:08.000,124,11081149,14685,0,1714773007,13029.627064709995,68.54073485999834,53479.48413792 2024-05-03,21:50:09.000,124,11081150,14925,0,1714773008,13029.61359208999,68.5477839899977,53479.46317656 2024-05-03,21:50:10.000,124,11081103,14805,0,1714773009,13029.586646849995,68.55483312000433,53479.49112504 2024-05-03,21:50:11.000,124,11081085,14885,0,1714773010,13029.566437919995,68.53368572999898,53479.45618944 2024-05-03,21:50:12.000,124,11081117,14765,0,1714773011,13029.57317422999,68.5477839899977,53479.45618944 2024-05-03,21:50:13.000,124,11081156,14805,0,1714773012,13029.64053733,68.54073485999834,53479.43522808 2024-05-03,21:50:14.000,124,11081183,14565,0,1714773013,13029.64053733,68.52663659999962,53479.358369760004 2024-05-03,21:50:15.000,124,11081134,14445,0,1714773014,13029.707900429996,68.47024356000475,53479.39330536 2024-05-03,21:50:16.000,124,11081105,14765,0,1714773015,13029.815681389991,68.49844008000218,53479.50509928 2024-05-03,21:50:17.000,124,11081117,14725,0,1714773016,13029.909989729997,68.4772926900041,53479.46317656 2024-05-03,21:50:18.000,124,11081122,14405,0,1714773017,13030.017770689992,68.4490961699994,53479.4422152 2024-05-03,21:50:19.000,124,11081118,14765,0,1714773018,13030.078397479992,68.4490961699994,53479.42125384001 2024-05-03,21:50:20.000,124,11081120,14485,0,1714773019,13030.192914749998,68.44204704000003,53479.47016368001 2024-05-03,21:50:21.000,124,11081111,14725,0,1714773020,13030.226596299988,68.42089965000196,53479.48413792 2024-05-03,21:50:22.000,124,11081159,15125,0,1714773021,13030.334377259998,68.39975226000388,53479.4422152 2024-05-03,21:50:23.000,124,11081142,14405,0,1714773022,13030.455630839999,68.38565399999788,53479.51907352001 2024-05-03,21:50:24.000,124,11081128,14685,0,1714773023,13030.496048699999,68.35040835000109,53479.49112504 2024-05-03,21:50:25.000,124,11081167,14685,0,1714773024,13030.54993917999,68.35040835000109,53479.47016368001 2024-05-03,21:50:26.000,124,11081099,14805,0,1714773025,13030.59709335,68.35745748000045,53479.56798336001 2024-05-03,21:50:27.000,124,11081139,14965,0,1714773026,13030.65772014,68.33631009000237,53479.5120864 2024-05-03,21:50:28.000,124,11081154,15045,0,1714773027,13030.73181954999,68.3010644399983,53479.595931840006 2024-05-03,21:50:29.000,124,11081124,14845,0,1714773028,13030.785710029995,68.32221183000365,53479.5819576 2024-05-03,21:50:30.000,124,11081125,14765,0,1714773029,13030.85307312999,68.3010644399983,53479.63785456001 2024-05-03,21:50:31.000,124,11081178,14565,0,1714773030,13030.927172539996,68.33631009000237,53479.595931840006 2024-05-03,21:50:32.000,124,11081170,14845,0,1714773031,13030.994535639991,68.30811356999766,53479.66580304001 2024-05-03,21:50:33.000,124,11081147,14685,0,1714773032,13031.068635049996,68.28696617999958,53479.67977728 2024-05-03,21:50:34.000,124,11081143,15085,0,1714773033,13031.135998149992,68.3151627000043,53479.70073864 2024-05-03,21:50:35.000,124,11081158,14525,0,1714773034,13031.216833869992,68.33631009000237,53479.763622720006 2024-05-03,21:50:36.000,124,11081159,14645,0,1714773035,13031.284196970002,68.2658187900015,53479.763622720006 2024-05-03,21:50:37.000,124,11081132,15165,0,1714773036,13031.257251729992,68.32926096000301,53479.78458408001 2024-05-03,21:50:38.000,124,11081159,14565,0,1714773037,13031.432395789998,68.34335922000173,53479.7915712 2024-05-03,21:50:39.000,124,11081120,14885,0,1714773038,13031.439132099993,68.3151627000043,53479.763622720006 2024-05-03,21:50:40.000,124,11081134,14685,0,1714773039,13031.499758889993,68.3010644399983,53479.8265068 2024-05-03,21:50:41.000,124,11081111,14805,0,1714773040,13031.567121989989,68.32221183000365,53479.84048104 2024-05-03,21:50:42.000,124,11081150,14685,0,1714773041,13031.546913059989,68.3151627000043,53479.882403760006 2024-05-03,21:50:43.000,124,11081124,14885,0,1714773042,13031.506495199988,68.32926096000301,53479.84746816 2024-05-03,21:50:44.000,124,11081161,14925,0,1714773043,13031.526704129989,68.35040835000109,53479.86842952 2024-05-03,21:50:45.000,124,11081129,14885,0,1714773044,13031.499758889993,68.3010644399983,53479.87541664001 2024-05-03,21:50:46.000,124,11081137,14725,0,1714773045,13031.493022579998,68.27286792000086,53479.896378 2024-05-03,21:50:47.000,124,11081120,14885,0,1714773046,13031.472813649998,68.27286792000086,53479.90336512001 2024-05-03,21:50:48.000,124,11081123,14565,0,1714773047,13031.398714239993,68.2658187900015,53479.98721056 2024-05-03,21:50:49.000,124,11081117,14885,0,1714773048,13031.344823760002,68.24467140000343,53479.980223440005 2024-05-03,21:50:50.000,124,11081124,14445,0,1714773049,13031.270724349997,68.22352400999807,53479.931313600006 2024-05-03,21:50:51.000,124,11081100,14725,0,1714773050,13031.216833869992,68.16008184000384,53479.95926208 2024-05-03,21:50:52.000,124,11081134,14405,0,1714773051,13031.102316600001,68.11778706000041,53479.93830072 2024-05-03,21:50:53.000,124,11081156,14725,0,1714773052,13031.021480880001,68.06139401999826,53479.92432648001 2024-05-03,21:50:54.000,124,11081129,14205,0,1714773053,13030.96085409,67.98385358999803,53479.93830072 2024-05-03,21:50:55.000,124,11081114,14845,0,1714773054,13030.886754679996,67.93450968000252,53479.95926208 2024-05-03,21:50:56.000,124,11081124,14645,0,1714773055,13030.85307312999,67.8569692500023,53479.94528784 2024-05-03,21:50:57.000,124,11081147,14445,0,1714773056,13030.77897372,67.82877273000486,53479.931313600006 2024-05-03,21:50:58.000,124,11081157,14205,0,1714773057,13030.765501099995,67.77237969000271,53479.92432648001 2024-05-03,21:50:59.000,124,11081106,14645,0,1714773058,13030.75876479,67.69483926000248,53479.95227496001 2024-05-03,21:51:00.000,124,11081137,14685,0,1714773059,13030.73855586,67.61729883000226,53479.882403760006 2024-05-03,21:51:01.000,124,11081114,14645,0,1714773060,13030.765501099995,67.54680753000139,53479.910352240004 2024-05-03,21:51:02.000,124,11081140,14565,0,1714773061,13030.745292169995,67.50451274999796,53479.90336512001 2024-05-03,21:51:03.000,124,11081159,14645,0,1714773062,13030.79918265,67.47631623000052,53479.896378 2024-05-03,21:51:04.000,124,11081142,14645,0,1714773063,13030.79918265,67.43402145000437,53479.882403760006 2024-05-03,21:51:05.000,124,11081137,14605,0,1714773064,13030.83960051,67.37057928000286,53479.896378 2024-05-03,21:51:06.000,124,11081135,14765,0,1714773065,13030.866545749996,67.34238275999815,53479.882403760006 2024-05-03,21:51:07.000,124,11081104,14045,0,1714773066,13030.947381469996,67.34238275999815,53479.93830072 2024-05-03,21:51:08.000,124,11081137,14685,0,1714773067,13031.008008259996,67.37762841000222,53479.92432648001 2024-05-03,21:51:09.000,124,11081152,14725,0,1714773068,13031.075371359992,67.39172667000093,53479.896378 2024-05-03,21:51:10.000,124,11081181,14645,0,1714773069,13031.102316600001,67.3987758000003,53479.95227496001 2024-05-03,21:51:11.000,124,11081125,14565,0,1714773070,13031.196624939992,67.45516884000244,53479.98721056 2024-05-03,21:51:12.000,124,11081139,14485,0,1714773071,13031.304405900002,67.49041448999924,53479.9662492 2024-05-03,21:51:13.000,124,11081112,14605,0,1714773072,13031.338087449993,67.51156188000459,53479.95227496001 2024-05-03,21:51:14.000,124,11081131,14565,0,1714773073,13031.405450550003,67.58205317999818,53479.9662492 2024-05-03,21:51:15.000,124,11081112,14445,0,1714773074,13031.459341029993,67.6102497000029,53479.95227496001 2024-05-03,21:51:16.000,124,11081107,14805,0,1714773075,13031.533440439998,67.6736918700044,53479.93830072 2024-05-03,21:51:17.000,124,11081144,14525,0,1714773076,13031.573858299998,67.75123230000463,53480.0361204 2024-05-03,21:51:18.000,124,11081158,14525,0,1714773077,13031.607539849989,67.77237969000271,53480.050094640006 2024-05-03,21:51:19.000,124,11081133,14565,0,1714773078,13031.668166639989,67.81467446999886,53480.09201736001 2024-05-03,21:51:20.000,124,11081147,14605,0,1714773079,13031.75573867,67.84287099000358,53480.13394008 2024-05-03,21:51:21.000,124,11081110,14765,0,1714773080,13031.762474979994,67.82877273000486,53480.050094640006 2024-05-03,21:51:22.000,124,11081126,14965,0,1714773081,13031.76921128999,67.84287099000358,53480.16887568001 2024-05-03,21:51:23.000,124,11081168,14965,0,1714773082,13031.742266049994,67.89926402999845,53480.16188856 2024-05-03,21:51:24.000,124,11081167,14805,0,1714773083,13031.742266049994,67.87106751000101,53480.147914320005 2024-05-03,21:51:25.000,124,11081133,14485,0,1714773084,13031.74900235999,67.81467446999886,53480.147914320005 2024-05-03,21:51:26.000,124,11081170,14485,0,1714773085,13031.695111879999,67.79352708000079,53480.16887568001 2024-05-03,21:51:27.000,124,11081114,14485,0,1714773086,13031.668166639989,67.78647795000143,53480.15490144 2024-05-03,21:51:28.000,124,11081099,14885,0,1714773087,13031.621012469994,67.73713403999864,53480.1758628 2024-05-03,21:51:29.000,124,11081113,14205,0,1714773088,13031.526704129989,67.68779013000312,53480.23874688001 2024-05-03,21:51:30.000,124,11081099,15045,0,1714773089,13031.493022579998,67.66664273999777,53480.20381128 2024-05-03,21:51:31.000,124,11081120,14685,0,1714773090,13031.398714239993,67.61729883000226,53480.21079840001 2024-05-03,21:51:32.000,124,11081150,14685,0,1714773091,13031.338087449993,67.56795491999947,53480.245734000004 2024-05-03,21:51:33.000,124,11081097,14485,0,1714773092,13031.270724349997,67.56795491999947,53480.18983704001 2024-05-03,21:51:34.000,124,11081123,14805,0,1714773093,13031.223570180002,67.55385666000075,53480.23874688001 2024-05-03,21:51:35.000,124,11081140,14725,0,1714773094,13031.156207079992,67.53975840000203,53480.21079840001 2024-05-03,21:51:36.000,124,11081096,14725,0,1714773095,13031.115789219992,67.49041448999924,53480.20381128 2024-05-03,21:51:37.000,124,11081114,15125,0,1714773096,13031.075371359992,67.50451274999796,53480.18983704001 2024-05-03,21:51:38.000,124,11081150,14765,0,1714773097,13030.994535639991,67.47631623000052,53480.13394008 2024-05-03,21:51:39.000,124,11081112,14925,0,1714773098,13030.933908849991,67.4622179700018,53480.15490144 2024-05-03,21:51:40.000,124,11081119,14765,0,1714773099,13030.886754679996,67.41287405999901,53480.07105600001 2024-05-03,21:51:41.000,124,11081131,14365,0,1714773100,13030.81265526999,67.39172667000093,53480.09201736001 2024-05-03,21:51:42.000,124,11081144,14645,0,1714773101,13030.765501099995,67.3987758000003,53480.050094640006 2024-05-03,21:51:43.000,124,11081102,14645,0,1714773102,13030.725083239995,67.37057928000286,53479.980223440005 2024-05-03,21:51:44.000,124,11081142,14605,0,1714773103,13030.698138,67.33533362999879,53479.93830072 2024-05-03,21:51:45.000,124,11081095,14885,0,1714773104,13030.624038589995,67.31418624000071,53479.9662492 2024-05-03,21:51:46.000,124,11081130,14525,0,1714773105,13030.624038589995,67.27894059000391,53479.931313600006 2024-05-03,21:51:47.000,124,11081143,14645,0,1714773106,13030.563411799994,67.27894059000391,53479.92432648001 2024-05-03,21:51:48.000,124,11081094,14965,0,1714773107,13030.522993939994,67.23664581000048,53479.97323632001 2024-05-03,21:51:49.000,124,11081122,14685,0,1714773108,13030.496048699999,67.22254755000176,53479.84746816 2024-05-03,21:51:50.000,124,11081097,14445,0,1714773109,13030.455630839999,67.18730189999769,53479.97323632001 2024-05-03,21:51:51.000,124,11081161,14605,0,1714773110,13030.428685599989,67.14500712000154,53479.910352240004 2024-05-03,21:51:52.000,124,11081116,15005,0,1714773111,13030.435421909999,67.13795799000218,53479.87541664001 2024-05-03,21:51:53.000,124,11081100,14805,0,1714773112,13030.462367149994,67.08861407999939,53479.84048104 2024-05-03,21:51:54.000,124,11081113,14845,0,1714773113,13030.496048699999,67.07451582000067,53479.92432648001 2024-05-03,21:51:55.000,124,11081131,14885,0,1714773114,13030.52973024999,67.03222104000452,53479.896378 2024-05-03,21:51:56.000,124,11081119,14845,0,1714773115,13030.563411799994,66.97582800000237,53479.931313600006 2024-05-03,21:51:57.000,124,11081132,14605,0,1714773116,13030.603829659995,67.0040245199998,53479.81951968 2024-05-03,21:51:58.000,124,11081097,14845,0,1714773117,13030.67119275999,67.03927017000387,53479.812532560005 2024-05-03,21:51:59.000,124,11081086,15285,0,1714773118,13030.765501099995,67.06041756000195,53479.81951968 2024-05-03,21:52:00.000,124,11081125,14845,0,1714773119,13030.866545749996,67.06746669000131,53479.812532560005 2024-05-03,21:52:01.000,124,11081144,14845,0,1714773120,13030.947381469996,67.06041756000195,53479.84048104 2024-05-03,21:52:02.000,124,11081168,14525,0,1714773121,13031.055162429991,67.08156495000003,53479.83349392001 2024-05-03,21:52:03.000,124,11081103,14885,0,1714773122,13031.156207079992,67.1520562500009,53479.84048104 2024-05-03,21:52:04.000,124,11081105,14925,0,1714773123,13031.230306489997,67.20844929000305,53479.86842952 2024-05-03,21:52:05.000,124,11081108,14725,0,1714773124,13031.385241620002,67.27894059000391,53479.87541664001 2024-05-03,21:52:06.000,124,11081130,14805,0,1714773125,13031.425659480003,67.38467754000158,53479.86842952 2024-05-03,21:52:07.000,124,11081114,14445,0,1714773126,13031.513231509998,67.44107058000372,53479.861442400004 2024-05-03,21:52:08.000,124,11081138,14965,0,1714773127,13031.600803539994,67.49041448999924,53479.88939088 2024-05-03,21:52:09.000,124,11081144,15045,0,1714773128,13031.634485089999,67.55385666000075,53479.896378 2024-05-03,21:52:10.000,124,11081103,15045,0,1714773129,13031.668166639989,67.63139709000097,53479.931313600006 2024-05-03,21:52:11.000,124,11081122,14725,0,1714773130,13031.70858449999,67.72303577999992,53479.910352240004 2024-05-03,21:52:12.000,124,11081171,15005,0,1714773131,13031.782683909994,67.83582186000422,53479.910352240004 2024-05-03,21:52:13.000,124,11081100,14485,0,1714773132,13031.823101769995,67.87811664000037,53479.90336512001 2024-05-03,21:52:14.000,124,11081106,14805,0,1714773133,13031.81636546,67.96270619999996,53479.931313600006 2024-05-03,21:52:15.000,124,11081165,14605,0,1714773134,13031.83657439,68.0190992400021,53479.91733936 2024-05-03,21:52:16.000,124,11081121,14685,0,1714773135,13031.89720118,68.04729575999954,53479.9662492 2024-05-03,21:52:17.000,124,11081095,14725,0,1714773136,13031.863519629995,68.07549228000426,53479.97323632001 2024-05-03,21:52:18.000,124,11081104,15045,0,1714773137,13031.85004700999,68.0543448899989,53479.98721056 2024-05-03,21:52:19.000,124,11081148,14805,0,1714773138,13031.85004700999,68.10368880000169,53479.9662492 2024-05-03,21:52:20.000,124,11081089,14685,0,1714773139,13031.85678332,68.08254141000361,53480.029133280004 2024-05-03,21:52:21.000,124,11081116,14925,0,1714773140,13031.87025593999,68.06139401999826,53480.0361204 2024-05-03,21:52:22.000,124,11081147,14645,0,1714773141,13031.89046486999,68.04729575999954,53479.99419768 2024-05-03,21:52:23.000,124,11081104,14805,0,1714773142,13031.89046486999,68.0190992400021,53479.98721056 2024-05-03,21:52:24.000,124,11081084,14685,0,1714773143,13031.87025593999,67.96975532999932,53479.9662492 2024-05-03,21:52:25.000,124,11081156,14925,0,1714773144,13031.91741011,67.94860794000124,53479.97323632001 2024-05-03,21:52:26.000,124,11081115,14685,0,1714773145,13031.93088272999,67.90631315999781,53480.00118480001 2024-05-03,21:52:27.000,124,11081099,14645,0,1714773146,13031.87025593999,67.87811664000037,53479.91733936 2024-05-03,21:52:28.000,124,11081098,14365,0,1714773147,13031.93761904,67.89926402999845,53479.92432648001 2024-05-03,21:52:29.000,124,11081075,14645,0,1714773148,13031.95109165999,67.89221489999909,53479.980223440005 2024-05-03,21:52:30.000,124,11081130,14685,0,1714773149,13031.9780369,67.8569692500023,53479.91733936 2024-05-03,21:52:31.000,124,11081110,14525,0,1714773150,13031.97130058999,67.80057621000014,53479.980223440005 2024-05-03,21:52:32.000,124,11081123,14805,0,1714773151,13031.9780369,67.86401838000165,53479.9662492 2024-05-03,21:52:33.000,124,11081131,14485,0,1714773152,13031.99824583,67.87811664000037,53479.910352240004 2024-05-03,21:52:34.000,124,11081124,14965,0,1714773153,13032.05887262,67.84992012000293,53479.95926208 2024-05-03,21:52:35.000,124,11081127,14365,0,1714773154,13032.085817859996,67.87106751000101,53479.95227496001 2024-05-03,21:52:36.000,124,11081151,14565,0,1714773155,13032.085817859996,67.91336229000444,53479.91733936 2024-05-03,21:52:37.000,124,11081134,14605,0,1714773156,13032.09929048,67.89926402999845,53479.95227496001 2024-05-03,21:52:38.000,124,11081130,14605,0,1714773157,13032.106026789996,67.9556570700006,53479.92432648001 2024-05-03,21:52:39.000,124,11081153,14725,0,1714773158,13032.09255416999,67.98385358999803,53479.91733936 2024-05-03,21:52:40.000,124,11081060,14805,0,1714773159,13032.146444649996,68.02614837000147,53479.98721056 2024-05-03,21:52:41.000,124,11081127,14765,0,1714773160,13032.173389889991,68.0190992400021,53479.95227496001 2024-05-03,21:52:42.000,124,11081144,14285,0,1714773161,13032.207071439996,68.04024663000018,53479.93830072 2024-05-03,21:52:43.000,124,11081117,14885,0,1714773162,13032.220544060001,68.04024663000018,53480.00817192 2024-05-03,21:52:44.000,124,11081129,14485,0,1714773163,13032.227280369996,68.04729575999954,53479.92432648001 2024-05-03,21:52:45.000,124,11081134,14565,0,1714773164,13032.281170850001,68.07549228000426,53479.91733936 2024-05-03,21:52:46.000,124,11081113,14845,0,1714773165,13032.314852399992,68.11073793000105,53479.97323632001 2024-05-03,21:52:47.000,124,11081131,14405,0,1714773166,13032.368742879997,68.10368880000169,53479.95227496001 2024-05-03,21:52:48.000,124,11081119,15045,0,1714773167,13032.449578599997,68.13893444999849,53479.980223440005 2024-05-03,21:52:49.000,124,11081161,14845,0,1714773168,13032.483260150002,68.15303271000448,53479.980223440005 2024-05-03,21:52:50.000,124,11081124,15005,0,1714773169,13032.530414319997,68.12483618999977,53480.00118480001 2024-05-03,21:52:51.000,124,11081128,14325,0,1714773170,13032.584304800002,68.08959054000297,53480.00118480001 2024-05-03,21:52:52.000,124,11081121,14845,0,1714773171,13032.631458969998,68.10368880000169,53480.05708176 2024-05-03,21:52:53.000,124,11081171,14525,0,1714773172,13032.678613139993,68.08254141000361,53480.05708176 2024-05-03,21:52:54.000,124,11081073,15005,0,1714773173,13032.725767309988,68.07549228000426,53480.0361204 2024-05-03,21:52:55.000,124,11081125,14565,0,1714773174,13032.725767309988,68.08959054000297,53480.06406888 2024-05-03,21:52:56.000,124,11081094,14645,0,1714773175,13032.799866719994,68.07549228000426,53480.08503024 2024-05-03,21:52:57.000,124,11081082,14805,0,1714773176,13032.826811959989,68.08254141000361,53480.12695296 2024-05-03,21:52:58.000,124,11081072,14645,0,1714773177,13032.867229819989,68.08959054000297,53480.06406888 2024-05-03,21:52:59.000,124,11081083,14485,0,1714773178,13032.90764767999,68.08254141000361,53480.099004480006 2024-05-03,21:53:00.000,124,11081122,14725,0,1714773179,13032.954801849999,68.11778706000041,53480.11996584001 2024-05-03,21:53:01.000,124,11081131,14365,0,1714773180,13032.99521971,68.09663967000233,53480.15490144 2024-05-03,21:53:02.000,124,11081097,14605,0,1714773181,13032.98848339999,68.07549228000426,53480.13394008 2024-05-03,21:53:03.000,124,11081142,14725,0,1714773182,13033.02890125999,68.07549228000426,53480.13394008 2024-05-03,21:53:04.000,124,11081142,14885,0,1714773183,13033.022164949994,68.04729575999954,53480.15490144 2024-05-03,21:53:05.000,124,11081085,14445,0,1714773184,13033.0558465,68.03319750000082,53480.16188856 2024-05-03,21:53:06.000,124,11081112,14605,0,1714773185,13033.022164949994,68.04729575999954,53480.217785520006 2024-05-03,21:53:07.000,124,11081147,14605,0,1714773186,13033.03563757,68.00500098000339,53480.14092720001 2024-05-03,21:53:08.000,124,11081108,14605,0,1714773187,13033.01542864,67.96975532999932,53480.14092720001 2024-05-03,21:53:09.000,124,11081103,14285,0,1714773188,13032.96827446999,67.98385358999803,53480.1758628 2024-05-03,21:53:10.000,124,11081108,14805,0,1714773189,13032.98848339999,67.96975532999932,53480.13394008 2024-05-03,21:53:11.000,124,11081116,14925,0,1714773190,13033.01542864,67.93450968000252,53480.16188856 2024-05-03,21:53:12.000,124,11081119,14565,0,1714773191,13032.981747089994,67.82172359999822,53480.12695296 2024-05-03,21:53:13.000,124,11081086,14605,0,1714773192,13032.94806553999,67.8569692500023,53480.196824160004 2024-05-03,21:53:14.000,124,11081074,14725,0,1714773193,13032.914383989999,67.88516576999973,53480.22477264 2024-05-03,21:53:15.000,124,11081062,15045,0,1714773194,13032.880702439994,67.84992012000293,53480.25970824001 2024-05-03,21:53:16.000,124,11081093,14765,0,1714773195,13032.853757199999,67.83582186000422,53480.25272112 2024-05-03,21:53:17.000,124,11081082,14605,0,1714773196,13032.820075649994,67.82172359999822,53480.28765672001 2024-05-03,21:53:18.000,124,11081095,14845,0,1714773197,13032.860493509994,67.82172359999822,53480.25970824001 2024-05-03,21:53:19.000,124,11081069,14565,0,1714773198,13032.813339339998,67.86401838000165,53480.28765672001 2024-05-03,21:53:20.000,124,11081114,14445,0,1714773199,13032.759448859993,67.89221489999909,53480.25970824001 2024-05-03,21:53:21.000,124,11081101,14365,0,1714773200,13032.712294689998,67.89221489999909,53480.25970824001 2024-05-03,21:53:22.000,124,11081099,14485,0,1714773201,13032.692085759998,67.89926402999845,53480.28765672001 2024-05-03,21:53:23.000,124,11081068,14325,0,1714773202,13032.685349449988,67.9204114200038,53480.29464384 2024-05-03,21:53:24.000,124,11081116,14405,0,1714773203,13032.678613139993,67.93450968000252,53480.32259232 2024-05-03,21:53:25.000,124,11081104,14645,0,1714773204,13032.604513730003,67.87106751000101,53480.3505408 2024-05-03,21:53:26.000,124,11081096,14445,0,1714773205,13032.584304800002,67.87106751000101,53480.27368248 2024-05-03,21:53:27.000,124,11081116,14885,0,1714773206,13032.530414319997,67.84992012000293,53480.3505408 2024-05-03,21:53:28.000,124,11081113,14485,0,1714773207,13032.483260150002,67.82877273000486,53480.34355368 2024-05-03,21:53:29.000,124,11081087,14685,0,1714773208,13032.442842290002,67.80057621000014,53480.35752792001 2024-05-03,21:53:30.000,124,11081113,14725,0,1714773209,13032.402424430002,67.70188839000184,53480.30861808001 2024-05-03,21:53:31.000,124,11081087,14845,0,1714773210,13032.375479189992,67.65959360999841,53480.33656656001 2024-05-03,21:53:32.000,124,11081095,14605,0,1714773211,13032.341797640001,67.6102497000029,53480.34355368 2024-05-03,21:53:33.000,124,11081131,14685,0,1714773212,13032.328325019997,67.52566014000331,53480.32259232 2024-05-03,21:53:34.000,124,11081168,14485,0,1714773213,13032.368742879997,67.51156188000459,53480.30163096 2024-05-03,21:53:35.000,124,11081111,14965,0,1714773214,13032.362006570002,67.49041448999924,53480.2806696 2024-05-03,21:53:36.000,124,11081078,15085,0,1714773215,13032.402424430002,67.45516884000244,53480.27368248 2024-05-03,21:53:37.000,124,11081107,14845,0,1714773216,13032.442842290002,67.44811971000308,53480.23175976 2024-05-03,21:53:48.000,124,11081086,14565,0,1714773227,13033.17036376999,67.84992012000293,53480.14092720001 2024-05-03,21:53:49.000,124,11081121,14485,0,1714773228,13033.204045319995,67.86401838000165,53480.217785520006 2024-05-03,21:53:50.000,124,11081114,14685,0,1714773229,13033.224254249995,67.92746055000316,53480.21079840001 2024-05-03,21:53:51.000,124,11081095,14685,0,1714773230,13033.183836389995,67.9556570700006,53480.196824160004 2024-05-03,21:53:52.000,124,11081044,14645,0,1714773231,13033.17710008,68.01205011000275,53480.18284992 2024-05-03,21:53:53.000,124,11081145,14685,0,1714773232,13033.15689115,68.01205011000275,53480.147914320005 2024-05-03,21:53:54.000,124,11081099,14445,0,1714773233,13033.13668222,68.04024663000018,53480.14092720001 2024-05-03,21:53:55.000,124,11081128,14645,0,1714773234,13033.143418529995,68.0543448899989,53480.13394008 2024-05-03,21:53:56.000,124,11081084,14805,0,1714773235,13033.13668222,68.0543448899989,53480.18284992 2024-05-03,21:53:57.000,124,11081156,14925,0,1714773236,13033.163627459995,68.06139401999826,53480.16887568001 2024-05-03,21:53:58.000,124,11081159,14445,0,1714773237,13033.224254249995,68.03319750000082,53480.20381128 2024-05-03,21:53:59.000,124,11081126,14565,0,1714773238,13033.244463179995,68.02614837000147,53480.196824160004 2024-05-03,21:54:00.000,124,11081140,14525,0,1714773239,13033.244463179995,68.01205011000275,53480.16887568001 2024-05-03,21:54:01.000,124,11081114,14645,0,1714773240,13033.29161734999,68.00500098000339,53480.14092720001 2024-05-03,21:54:02.000,124,11081130,14845,0,1714773241,13033.406134619996,67.96270619999996,53480.18284992 2024-05-03,21:54:03.000,124,11081094,14405,0,1714773242,13033.453288789991,67.9204114200038,53480.18284992 2024-05-03,21:54:04.000,124,11081140,14485,0,1714773243,13033.534124509992,67.90631315999781,53480.16887568001 2024-05-03,21:54:05.000,124,11081062,14445,0,1714773244,13033.648641779997,67.88516576999973,53480.16188856 2024-05-03,21:54:06.000,124,11081054,14525,0,1714773245,13033.742950120002,67.86401838000165,53480.22477264 2024-05-03,21:54:07.000,124,11081086,14925,0,1714773246,13033.823785840003,67.84287099000358,53480.18983704001 2024-05-03,21:54:08.000,124,11081061,14805,0,1714773247,13033.978720969993,67.81467446999886,53480.22477264 2024-05-03,21:54:09.000,124,11081078,14685,0,1714773248,13034.099974549994,67.79352708000079,53480.25272112 2024-05-03,21:54:10.000,124,11081155,14765,0,1714773249,13034.201019199994,67.73713403999864,53480.23874688001 2024-05-03,21:54:11.000,124,11081079,14605,0,1714773250,13034.302063849995,67.7089375200012,53480.315605200005 2024-05-03,21:54:12.000,124,11081105,14725,0,1714773251,13034.41658112,67.66664273999777,53480.30861808001 2024-05-03,21:54:13.000,124,11081073,14445,0,1714773252,13034.55804363,67.62434796000161,53480.2806696 2024-05-03,21:54:14.000,124,11081118,14725,0,1714773253,13034.611934109991,67.57500404999882,53480.2806696 2024-05-03,21:54:15.000,124,11081145,14605,0,1714773254,13034.686033519996,67.52566014000331,53480.32259232 2024-05-03,21:54:16.000,124,11081072,14845,0,1714773255,13034.773605549992,67.51156188000459,53480.315605200005 2024-05-03,21:54:17.000,124,11081094,14645,0,1714773256,13034.888122819997,67.44811971000308,53480.413424880004 2024-05-03,21:54:18.000,124,11081123,14285,0,1714773257,13034.921804370002,67.44107058000372,53480.39246352 2024-05-03,21:54:19.000,124,11081127,15045,0,1714773258,13035.002640090002,67.3987758000003,53480.37848928001 2024-05-03,21:54:20.000,124,11081136,14685,0,1714773259,13035.029585329998,67.33533362999879,53480.37848928001 2024-05-03,21:54:21.000,124,11081123,14525,0,1714773260,13035.049794259998,67.37057928000286,53480.39246352 2024-05-03,21:54:22.000,124,11081132,14485,0,1714773261,13035.029585329998,67.3635301500035,53480.39246352 2024-05-03,21:54:23.000,124,11081121,14925,0,1714773262,13035.070003189998,67.37057928000286,53480.46932184 2024-05-03,21:54:24.000,124,11081131,14525,0,1714773263,13035.090212119998,67.37762841000222,53480.45534760001 2024-05-03,21:54:25.000,124,11081079,14565,0,1714773264,13035.063266880003,67.37057928000286,53480.420412 2024-05-03,21:54:26.000,124,11081060,14445,0,1714773265,13035.049794259998,67.39172667000093,53480.44137336 2024-05-03,21:54:27.000,124,11081120,14525,0,1714773266,13035.002640090002,67.41992318999837,53480.434386240006 2024-05-03,21:54:28.000,124,11081154,14805,0,1714773267,13034.995903779993,67.4622179700018,53480.39945064 2024-05-03,21:54:29.000,124,11081091,14925,0,1714773268,13034.968958539997,67.4622179700018,53480.42739912001 2024-05-03,21:54:30.000,124,11081074,15125,0,1714773269,13034.955485919992,67.45516884000244,53480.44836048 2024-05-03,21:54:31.000,124,11081126,14885,0,1714773270,13034.908331749997,67.4622179700018,53480.50425744001 2024-05-03,21:54:32.000,124,11081081,14925,0,1714773271,13034.928540679997,67.45516884000244,53480.44137336 2024-05-03,21:54:33.000,124,11081114,14805,0,1714773272,13034.867913889997,67.40582492999965,53480.44137336 2024-05-03,21:54:34.000,124,11081103,14845,0,1714773273,13034.840968650002,67.42697231999773,53480.4902832 2024-05-03,21:54:35.000,124,11081105,14525,0,1714773274,13034.827496029997,67.40582492999965,53480.483296080005 2024-05-03,21:54:36.000,124,11081055,14725,0,1714773275,13034.834232339992,67.34238275999815,53480.47630896001 2024-05-03,21:54:37.000,124,11081136,14485,0,1714773276,13034.793814479992,67.31418624000071,53480.4902832 2024-05-03,21:54:38.000,124,11081118,14685,0,1714773277,13034.807287099997,67.27189146000455,53480.46932184 2024-05-03,21:54:39.000,124,11081089,14685,0,1714773278,13034.847704959997,67.27894059000391,53480.532205920004 2024-05-03,21:54:40.000,124,11081158,14965,0,1714773279,13034.901595440002,67.20844929000305,53480.57412864001 2024-05-03,21:54:41.000,124,11081086,14685,0,1714773280,13034.847704959997,67.18730189999769,53480.51823168 2024-05-03,21:54:42.000,124,11081131,14765,0,1714773281,13034.874650199992,67.18730189999769,53480.532205920004 2024-05-03,21:54:43.000,124,11081105,14845,0,1714773282,13034.928540679997,67.15910538000026,53480.57412864001 2024-05-03,21:54:44.000,124,11081126,14845,0,1714773283,13034.948749609997,67.18025276999833,53480.53919304 2024-05-03,21:54:45.000,124,11081190,14685,0,1714773284,13035.009376399998,67.20844929000305,53480.5601544 2024-05-03,21:54:46.000,124,11081095,14525,0,1714773285,13035.063266880003,67.2507440699992,53480.57412864001 2024-05-03,21:54:47.000,124,11081094,14885,0,1714773286,13035.110421049998,67.28598972000327,53480.57412864001 2024-05-03,21:54:48.000,124,11081157,14805,0,1714773287,13035.204729389989,67.35648102000414,53480.5601544 2024-05-03,21:54:49.000,124,11081111,14605,0,1714773288,13035.251883559999,67.38467754000158,53480.53919304 2024-05-03,21:54:50.000,124,11081156,15125,0,1714773289,13035.251883559999,67.44107058000372,53480.59509000001 2024-05-03,21:54:51.000,124,11081176,14725,0,1714773290,13035.38660975999,67.49041448999924,53480.63701272 2024-05-03,21:54:52.000,124,11081159,14885,0,1714773291,13035.460709169995,67.56795491999947,53480.6649612 2024-05-03,21:54:53.000,124,11081116,14605,0,1714773292,13035.51459965,67.65959360999841,53480.64399984001 2024-05-03,21:54:54.000,124,11081160,14645,0,1714773293,13035.60890798999,67.66664273999777,53480.68592256 2024-05-03,21:54:55.000,124,11081102,14685,0,1714773294,13035.68974370999,67.69483926000248,53480.6649612 2024-05-03,21:54:56.000,124,11081102,14485,0,1714773295,13035.77731574,67.75123230000463,53480.67194832001 2024-05-03,21:54:57.000,124,11081145,14685,0,1714773296,13035.851415149991,67.82172359999822,53480.72784528 2024-05-03,21:54:58.000,124,11081133,14365,0,1714773297,13035.938987180001,67.81467446999886,53480.70688392 2024-05-03,21:54:59.000,124,11081084,14885,0,1714773298,13036.013086589992,67.82172359999822,53480.75579376 2024-05-03,21:55:00.000,124,11081076,14485,0,1714773299,13036.080449690002,67.81467446999886,53480.74181952001 2024-05-03,21:55:01.000,124,11081084,14885,0,1714773300,13036.154549099992,67.84287099000358,53480.83265208 2024-05-03,21:55:02.000,124,11081116,14485,0,1714773301,13036.161285410002,67.87106751000101,53480.79072936001 2024-05-03,21:55:03.000,124,11081093,14405,0,1714773302,13036.168021719997,67.87106751000101,53480.86060056001 2024-05-03,21:55:04.000,124,11081073,14565,0,1714773303,13036.194966959993,67.84992012000293,53480.89553616 2024-05-03,21:55:05.000,124,11081087,14525,0,1714773304,13036.201703270002,67.8076253399995,53480.86060056001 2024-05-03,21:55:06.000,124,11081119,14925,0,1714773305,13036.208439579998,67.79352708000079,53480.888549040006 2024-05-03,21:55:07.000,124,11081088,14685,0,1714773306,13036.208439579998,67.82172359999822,53480.85361344 2024-05-03,21:55:08.000,124,11081093,14885,0,1714773307,13036.188230649997,67.77942882000207,53480.90951040001 2024-05-03,21:55:09.000,124,11081114,14565,0,1714773308,13036.174758029993,67.75828143000399,53480.90252328 2024-05-03,21:55:10.000,124,11081114,15045,0,1714773309,13036.127603859997,67.70188839000184,53480.937458880006 2024-05-03,21:55:11.000,124,11081120,14525,0,1714773310,13036.093922309992,67.6736918700044,53481.035278560004 2024-05-03,21:55:12.000,124,11081139,14685,0,1714773311,13036.060240760002,67.58910231000482,53481.02829144001 2024-05-03,21:55:13.000,124,11081117,14685,0,1714773312,13036.040031830002,67.56795491999947,53481.00733008001 2024-05-03,21:55:14.000,124,11081102,15005,0,1714773313,13036.080449690002,67.53975840000203,53481.06322704 2024-05-03,21:55:15.000,124,11081083,14925,0,1714773314,13036.066977069997,67.50451274999796,53481.04925280001 2024-05-03,21:55:16.000,124,11081116,14565,0,1714773315,13036.120867550002,67.48336535999988,53481.06322704 2024-05-03,21:55:17.000,124,11081101,14525,0,1714773316,13036.154549099992,67.41992318999837,53481.11213688 2024-05-03,21:55:18.000,124,11081140,14645,0,1714773317,13036.228648509998,67.44107058000372,53481.17502096001 2024-05-03,21:55:19.000,124,11081135,14645,0,1714773318,13036.349902089998,67.38467754000158,53481.20995656 2024-05-03,21:55:20.000,124,11081106,14525,0,1714773319,13036.450946739998,67.34238275999815,53481.19598232001 2024-05-03,21:55:21.000,124,11081137,14845,0,1714773320,13036.551991389999,67.34238275999815,53481.2588664 2024-05-03,21:55:22.000,124,11081143,14885,0,1714773321,13036.67324497,67.32828449999943,53481.251879280004 2024-05-03,21:55:23.000,124,11081093,14605,0,1714773322,13036.79449855,67.30713711000135,53481.24489216001 2024-05-03,21:55:24.000,124,11081083,14765,0,1714773323,13036.91575213,67.32123537000007,53481.23790504 2024-05-03,21:55:25.000,124,11081100,14805,0,1714773324,13037.063950949996,67.30008798000199,53481.272840640006 2024-05-03,21:55:26.000,124,11081147,14645,0,1714773325,13037.212149769992,67.31418624000071,53481.28681488 2024-05-03,21:55:27.000,124,11081104,14525,0,1714773326,13037.333403349992,67.28598972000327,53481.3287376 2024-05-03,21:55:28.000,124,11081095,14525,0,1714773327,13037.535492649993,67.30008798000199,53481.3986088 2024-05-03,21:55:29.000,124,11081100,14685,0,1714773328,13037.663482539989,67.29303885000263,53481.40559592 2024-05-03,21:55:30.000,124,11081102,14605,0,1714773329,13037.777999809994,67.32828449999943,53481.38463456001 2024-05-03,21:55:31.000,124,11081136,14885,0,1714773330,13037.959880179995,67.33533362999879,53481.46149288001 2024-05-03,21:55:32.000,124,11081143,14525,0,1714773331,13038.060924829995,67.32828449999943,53481.53136408001 2024-05-03,21:55:33.000,124,11081105,14845,0,1714773332,13038.15523317,67.31418624000071,53481.538351200004 2024-05-03,21:55:34.000,124,11081101,14845,0,1714773333,13038.263014129996,67.33533362999879,53481.5732868 2024-05-03,21:55:35.000,124,11081112,14605,0,1714773334,13038.411212949992,67.32123537000007,53481.5732868 2024-05-03,21:55:36.000,124,11081133,14885,0,1714773335,13038.417949260001,67.34943189000478,53481.62219664 2024-05-03,21:55:37.000,124,11081057,14765,0,1714773336,13038.505521289997,67.34943189000478,53481.61520952 2024-05-03,21:55:38.000,124,11081122,14565,0,1714773337,13038.559411770002,67.42697231999773,53481.657132240005 2024-05-03,21:55:39.000,124,11081143,15005,0,1714773338,13038.626774869997,67.44811971000308,53481.72001632001 2024-05-03,21:55:40.000,124,11081125,14845,0,1714773339,13038.667192729998,67.4974636199986,53481.7130292 2024-05-03,21:55:41.000,124,11081127,14645,0,1714773340,13038.667192729998,67.49041448999924,53481.775913280006 2024-05-03,21:55:42.000,124,11081131,15045,0,1714773341,13038.653720109993,67.52566014000331,53481.775913280006 2024-05-03,21:55:43.000,124,11081083,14645,0,1714773342,13038.640247490002,67.5609057900001,53481.85975872 2024-05-03,21:55:44.000,124,11081118,14805,0,1714773343,13038.653720109993,67.5609057900001,53481.88072008 2024-05-03,21:55:45.000,124,11081144,14645,0,1714773344,13038.660456420002,67.64549534999969,53481.85975872 2024-05-03,21:55:46.000,124,11081121,14965,0,1714773345,13038.633511179993,67.68779013000312,53481.88770720001 2024-05-03,21:55:47.000,124,11081131,14965,0,1714773346,13038.620038560002,67.7089375200012,53481.9575784 2024-05-03,21:55:48.000,124,11081113,14685,0,1714773347,13038.586357009997,67.7089375200012,53481.922642800004 2024-05-03,21:55:49.000,124,11081145,14525,0,1714773348,13038.566148079997,67.73008490999928,53481.873732960004 2024-05-03,21:55:50.000,124,11081099,14765,0,1714773349,13038.525730219997,67.76533056000335,53481.922642800004 2024-05-03,21:55:51.000,124,11081082,14925,0,1714773350,13038.545939149997,67.77942882000207,53481.95059128 2024-05-03,21:55:52.000,124,11081078,14805,0,1714773351,13038.525730219997,67.75828143000399,53481.93661704001 2024-05-03,21:55:53.000,124,11081157,14645,0,1714773352,13038.559411770002,67.73008490999928,53481.97155264 2024-05-03,21:55:54.000,124,11081132,14685,0,1714773353,13038.566148079997,67.7089375200012,53482.02046248 2024-05-03,21:55:55.000,124,11081120,14645,0,1714773354,13038.626774869997,67.69483926000248,53482.090333680004 2024-05-03,21:55:56.000,124,11081095,14805,0,1714773355,13038.640247490002,67.65959360999841,53482.090333680004 2024-05-03,21:55:57.000,124,11081160,15125,0,1714773356,13038.714346899993,67.65959360999841,53482.05539808001 2024-05-03,21:55:58.000,124,11081090,14645,0,1714773357,13038.835600479993,67.59615144000418,53482.08334656001 2024-05-03,21:55:59.000,124,11081128,14565,0,1714773358,13038.956854059994,67.6102497000029,53482.03443672001 2024-05-03,21:56:00.000,124,11081136,15285,0,1714773359,13039.07137133,67.55385666000075,53482.07635944 2024-05-03,21:56:01.000,124,11081120,14565,0,1714773360,13039.19262491,67.58205317999818,53482.10430792001 2024-05-03,21:56:02.000,124,11081110,14725,0,1714773361,13039.32735110999,67.5609057900001,53482.07635944 2024-05-03,21:56:03.000,124,11081124,14725,0,1714773362,13039.428395759991,67.61729883000226,53482.111295040006 2024-05-03,21:56:04.000,124,11081088,14765,0,1714773363,13039.563121959996,67.61729883000226,53482.19514048 2024-05-03,21:56:05.000,124,11081146,14605,0,1714773364,13039.684375539997,67.62434796000161,53482.19514048 2024-05-03,21:56:06.000,124,11081133,15045,0,1714773365,13039.765211259997,67.63844622000033,53482.2370632 2024-05-03,21:56:07.000,124,11081154,14725,0,1714773366,13039.859519600002,67.70188839000184,53482.258024560004 2024-05-03,21:56:08.000,124,11081134,14885,0,1714773367,13039.926882699998,67.75828143000399,53482.258024560004 2024-05-03,21:56:09.000,124,11081155,14725,0,1714773368,13039.987509489998,67.78647795000143,53482.39077984001 2024-05-03,21:56:10.000,124,11081166,14685,0,1714773369,13040.061608899989,67.81467446999886,53482.32090864001 2024-05-03,21:56:11.000,124,11081100,14765,0,1714773370,13040.122235689989,67.88516576999973,53482.40475408 2024-05-03,21:56:12.000,124,11081133,14765,0,1714773371,13040.176126169994,67.87811664000037,53482.446676800006 2024-05-03,21:56:13.000,124,11081118,14485,0,1714773372,13040.18286247999,67.91336229000444,53482.43968968001 2024-05-03,21:56:14.000,124,11081124,14765,0,1714773373,13040.209807719999,67.94860794000124,53482.446676800006 2024-05-03,21:56:15.000,124,11081155,14685,0,1714773374,13040.24348926999,67.94155881000188,53482.46065104 2024-05-03,21:56:16.000,124,11081132,14325,0,1714773375,13040.277170819994,67.97680445999868,53482.52353512 2024-05-03,21:56:17.000,124,11081175,14845,0,1714773376,13040.31085237,67.99090272000467,53482.544496480004 2024-05-03,21:56:18.000,124,11081135,14845,0,1714773377,13040.378215469995,67.99090272000467,53482.5514836 2024-05-03,21:56:19.000,124,11081147,14765,0,1714773378,13040.41189702,67.96975532999932,53482.55847072001 2024-05-03,21:56:20.000,124,11081099,14565,0,1714773379,13040.47252381,67.9556570700006,53482.69821312 2024-05-03,21:56:21.000,124,11081137,15045,0,1714773380,13040.49273274,67.91336229000444,53482.68423888001 2024-05-03,21:56:22.000,124,11081145,15045,0,1714773381,13040.55335953,67.88516576999973,53482.68423888001 2024-05-03,21:56:23.000,124,11081101,14685,0,1714773382,13040.600513699996,67.87811664000037,53482.71917448 2024-05-03,21:56:24.000,124,11081150,14405,0,1714773383,13040.667876799991,67.83582186000422,53482.72616160001 2024-05-03,21:56:25.000,124,11081112,14885,0,1714773384,13040.681349419996,67.73008490999928,53482.80301992001 2024-05-03,21:56:26.000,124,11081107,15005,0,1714773385,13040.741976209996,67.68074100000376,53482.72616160001 2024-05-03,21:56:27.000,124,11081091,14925,0,1714773386,13040.755448830001,67.63844622000033,53482.74712296 2024-05-03,21:56:28.000,124,11081138,14885,0,1714773387,13040.816075620001,67.59615144000418,53482.78904568 2024-05-03,21:56:29.000,124,11081154,14525,0,1714773388,13040.748712519991,67.54680753000139,53482.761097200004 2024-05-03,21:56:30.000,124,11081102,14885,0,1714773389,13040.782394069996,67.52566014000331,53482.80301992001 2024-05-03,21:56:31.000,124,11081163,14845,0,1714773390,13040.789130379992,67.51861101000395,53482.7960328 2024-05-03,21:56:32.000,124,11081101,14845,0,1714773391,13040.748712519991,67.51156188000459,53482.761097200004 2024-05-03,21:56:33.000,124,11081131,14765,0,1714773392,13040.755448830001,67.44811971000308,53482.80301992001 2024-05-03,21:56:34.000,124,11081082,14485,0,1714773393,13040.715030970001,67.45516884000244,53482.830968400005 2024-05-03,21:56:35.000,124,11081127,14525,0,1714773394,13040.708294659991,67.44811971000308,53482.879878240004 2024-05-03,21:56:36.000,124,11081153,14565,0,1714773395,13040.661140489996,67.47631623000052,53482.88686536 2024-05-03,21:56:37.000,124,11081117,14525,0,1714773396,13040.667876799991,67.49041448999924,53482.87289112001 2024-05-03,21:56:38.000,124,11081135,15045,0,1714773397,13040.61398632,67.47631623000052,53482.88686536 2024-05-03,21:56:39.000,124,11081141,14685,0,1714773398,13040.580304769996,67.45516884000244,53482.92180096001 2024-05-03,21:56:40.000,124,11081120,14645,0,1714773399,13040.640931559996,67.50451274999796,53482.9357752 2024-05-03,21:56:41.000,124,11081171,14965,0,1714773400,13040.62745893999,67.51861101000395,53482.94276232001 2024-05-03,21:56:42.000,124,11081111,14685,0,1714773401,13040.65440418,67.54680753000139,53482.96372368 2024-05-03,21:56:43.000,124,11081150,14765,0,1714773402,13040.715030970001,67.59615144000418,53482.92180096001 2024-05-03,21:56:44.000,124,11081140,14805,0,1714773403,13040.735239900001,67.61729883000226,53482.900839600006 2024-05-03,21:56:45.000,124,11081152,14525,0,1714773404,13040.802602999996,67.65959360999841,53482.97071080001 2024-05-03,21:56:46.000,124,11081126,14605,0,1714773405,13040.849757169992,67.69483926000248,53482.95673656 2024-05-03,21:56:47.000,124,11081134,14525,0,1714773406,13040.910383959992,67.69483926000248,53482.928788080004 2024-05-03,21:56:48.000,124,11081138,14725,0,1714773407,13041.011428609992,67.77237969000271,53482.94276232001 2024-05-03,21:56:49.000,124,11081167,14885,0,1714773408,13041.092264329993,67.83582186000422,53482.94276232001 2024-05-03,21:56:50.000,124,11081127,15045,0,1714773409,13041.179836359988,67.84287099000358,53483.01962064001 2024-05-03,21:56:51.000,124,11081164,14445,0,1714773410,13041.267408389998,67.87811664000037,53483.0755176 2024-05-03,21:56:52.000,124,11081130,14565,0,1714773411,13041.395398279994,67.9204114200038,53483.117440320006 2024-05-03,21:56:53.000,124,11081126,14685,0,1714773412,13041.456025069994,67.94860794000124,53483.06154336001 2024-05-03,21:56:54.000,124,11081150,14725,0,1714773413,13041.54359709999,68.00500098000339,53483.08949184001 2024-05-03,21:56:55.000,124,11081170,14885,0,1714773414,13041.62443281999,68.04024663000018,53483.05455624 2024-05-03,21:56:56.000,124,11081156,14325,0,1714773415,13041.678323299995,68.03319750000082,53483.117440320006 2024-05-03,21:56:57.000,124,11081133,14765,0,1714773416,13041.73221378,68.0543448899989,53483.1453888 2024-05-03,21:56:58.000,124,11081111,14805,0,1714773417,13041.76589532999,68.0190992400021,53483.0755176 2024-05-03,21:56:59.000,124,11081138,14605,0,1714773418,13041.77263164,67.96975532999932,53483.1453888 2024-05-03,21:57:00.000,124,11081127,14725,0,1714773419,13041.759159019995,67.9556570700006,53483.15936304001 2024-05-03,21:57:01.000,124,11081192,14525,0,1714773420,13041.69179592,67.9204114200038,53483.17333728 2024-05-03,21:57:02.000,124,11081155,14165,0,1714773421,13041.71200485,67.84287099000358,53483.1803244 2024-05-03,21:57:03.000,124,11081114,14285,0,1714773422,13041.637905439995,67.79352708000079,53483.20827288001 2024-05-03,21:57:04.000,124,11081106,14445,0,1714773423,13041.58401495999,67.744183169998,53483.27115696 2024-05-03,21:57:05.000,124,11081145,14405,0,1714773424,13041.476233999994,67.70188839000184,53483.215260000004 2024-05-03,21:57:06.000,124,11081149,14565,0,1714773425,13041.408870899999,67.65254447999905,53483.20128576 2024-05-03,21:57:07.000,124,11081148,14565,0,1714773426,13041.294353629994,67.61729883000226,53483.264169840004 2024-05-03,21:57:08.000,124,11081126,14925,0,1714773427,13041.233726839993,67.57500404999882,53483.3200668 2024-05-03,21:57:09.000,124,11081095,14805,0,1714773428,13041.186572669998,67.57500404999882,53483.29910544 2024-05-03,21:57:10.000,124,11081159,14885,0,1714773429,13041.099000640002,67.5609057900001,53483.27115696 2024-05-03,21:57:11.000,124,11081139,14765,0,1714773430,13041.092264329993,67.54680753000139,53483.27814408001 2024-05-03,21:57:12.000,124,11081150,14805,0,1714773431,13041.072055399993,67.59615144000418,53483.22923424001 2024-05-03,21:57:13.000,124,11081156,14245,0,1714773432,13041.051846469993,67.63844622000033,53483.18731152001 2024-05-03,21:57:14.000,124,11081139,14765,0,1714773433,13041.018164920002,67.65959360999841,53483.215260000004 2024-05-03,21:57:15.000,124,11081164,14525,0,1714773434,13041.024901229997,67.73008490999928,53483.20128576 2024-05-03,21:57:16.000,124,11081116,14685,0,1714773435,13041.004692299997,67.80057621000014,53483.18731152001 2024-05-03,21:57:17.000,124,11081153,14765,0,1714773436,13041.045110159997,67.83582186000422,53483.1453888 2024-05-03,21:57:18.000,124,11081116,14845,0,1714773437,13041.072055399993,67.87811664000037,53483.117440320006 2024-05-03,21:57:19.000,124,11081166,14525,0,1714773438,13041.099000640002,67.96975532999932,53483.08250472 2024-05-03,21:57:20.000,124,11081168,14565,0,1714773439,13041.206781599998,67.99795185000403,53483.10346608 2024-05-03,21:57:21.000,124,11081176,14765,0,1714773440,13041.233726839993,68.07549228000426,53483.08949184001 2024-05-03,21:57:22.000,124,11081166,14805,0,1714773441,13041.307826249998,68.10368880000169,53483.11045320001 2024-05-03,21:57:23.000,124,11081087,14285,0,1714773442,13041.368453039999,68.1671309700032,53483.08250472 2024-05-03,21:57:24.000,124,11081159,14805,0,1714773443,13041.44255244999,68.24467140000343,53483.11045320001 2024-05-03,21:57:25.000,124,11081061,14525,0,1714773444,13041.53012448,68.29401530999894,53483.12442744 2024-05-03,21:57:26.000,124,11081084,14685,0,1714773445,13041.58401495999,68.32926096000301,53483.11045320001 2024-05-03,21:57:27.000,124,11081122,14605,0,1714773446,13041.68505960999,68.34335922000173,53483.11045320001 2024-05-03,21:57:28.000,124,11081151,14485,0,1714773447,13041.718741159995,68.36450660999981,53483.13141456 2024-05-03,21:57:29.000,124,11081099,14885,0,1714773448,13041.819785809996,68.37155573999917,53483.11045320001 2024-05-03,21:57:30.000,124,11081124,14525,0,1714773449,13041.91409415,68.42794878000132,53483.117440320006 2024-05-03,21:57:31.000,124,11081094,14565,0,1714773450,13041.961248319996,68.38565399999788,53483.10346608 2024-05-03,21:57:32.000,124,11081144,14685,0,1714773451,13042.055556660001,68.37860486999853,53483.1453888 2024-05-03,21:57:33.000,124,11081161,14565,0,1714773452,13042.116183450002,68.35745748000045,53483.17333728 2024-05-03,21:57:34.000,124,11081175,14525,0,1714773453,13042.143128689997,68.36450660999981,53483.166350160005 2024-05-03,21:57:35.000,124,11081127,14445,0,1714773454,13042.197019170002,68.32221183000365,53483.236221360006 2024-05-03,21:57:36.000,124,11081116,14485,0,1714773455,13042.217228100002,68.35040835000109,53483.215260000004 2024-05-03,21:57:37.000,124,11081148,14565,0,1714773456,13042.250909649993,68.28696617999958,53483.20827288001 2024-05-03,21:57:38.000,124,11081162,14685,0,1714773457,13042.257645960002,68.3010644399983,53483.22224712 2024-05-03,21:57:39.000,124,11081123,14405,0,1714773458,13042.250909649993,68.27991705000022,53483.24320848 2024-05-03,21:57:40.000,124,11081106,14645,0,1714773459,13042.277854890002,68.30811356999766,53483.236221360006 2024-05-03,21:57:41.000,124,11081124,14605,0,1714773460,13042.257645960002,68.29401530999894,53483.24320848 2024-05-03,21:57:42.000,124,11081152,14845,0,1714773461,13042.217228100002,68.3151627000043,53483.27814408001 2024-05-03,21:57:43.000,124,11081147,14365,0,1714773462,13042.257645960002,68.3151627000043,53483.264169840004 2024-05-03,21:57:44.000,124,11081109,14605,0,1714773463,13042.197019170002,68.3151627000043,53483.24320848 2024-05-03,21:57:45.000,124,11081144,14365,0,1714773464,13042.190282859992,68.3151627000043,53483.30609256001 2024-05-03,21:57:46.000,124,11081093,14445,0,1714773465,13042.149864999992,68.37155573999917,53483.29910544 2024-05-03,21:57:47.000,124,11081131,14565,0,1714773466,13042.109447139992,68.33631009000237,53483.2501956 2024-05-03,21:57:48.000,124,11081109,14725,0,1714773467,13042.109447139992,68.35745748000045,53483.32705392001 2024-05-03,21:57:49.000,124,11081132,14805,0,1714773468,13042.048820349992,68.32221183000365,53483.31307968 2024-05-03,21:57:50.000,124,11081103,14325,0,1714773469,13042.015138800001,68.30811356999766,53483.285131200006 2024-05-03,21:57:51.000,124,11081081,14485,0,1714773470,13042.021875109996,68.2658187900015,53483.29910544 2024-05-03,21:57:52.000,124,11081142,14285,0,1714773471,13041.988193559991,68.20942574999935,53483.32705392001 2024-05-03,21:57:53.000,124,11081128,14405,0,1714773472,13041.907357839991,68.15303271000448,53483.35500240001 2024-05-03,21:57:54.000,124,11081107,14805,0,1714773473,13041.947775699991,68.10368880000169,53483.382950880005 2024-05-03,21:57:55.000,124,11081070,14405,0,1714773474,13041.887148909991,68.09663967000233,53483.3200668 2024-05-03,21:57:56.000,124,11081067,14165,0,1714773475,13041.89388522,68.02614837000147,53483.36897664 2024-05-03,21:57:57.000,124,11081129,14645,0,1714773476,13041.839994739996,67.92746055000316,53483.334041040005 2024-05-03,21:57:58.000,124,11081089,14205,0,1714773477,13041.799576879996,67.87106751000101,53483.334041040005 2024-05-03,21:57:59.000,124,11081093,14605,0,1714773478,13041.846731049991,67.83582186000422,53483.34801528 2024-05-03,21:58:00.000,124,11081109,14245,0,1714773479,13041.860203669996,67.8076253399995,53483.35500240001 2024-05-03,21:58:01.000,124,11081070,14285,0,1714773480,13041.900621529996,67.78647795000143,53483.37596376001 2024-05-03,21:58:02.000,124,11081094,14485,0,1714773481,13041.961248319996,67.75828143000399,53483.36897664 2024-05-03,21:58:03.000,124,11081130,14925,0,1714773482,13042.035347730001,67.75123230000463,53483.29910544 2024-05-03,21:58:04.000,124,11081134,14645,0,1714773483,13042.143128689997,67.71598665000056,53483.29211832 2024-05-03,21:58:05.000,124,11081113,14605,0,1714773484,13042.223964409997,67.77237969000271,53483.3200668 2024-05-03,21:58:06.000,124,11081096,14445,0,1714773485,13042.345217989998,67.73713403999864,53483.36897664 2024-05-03,21:58:07.000,124,11081074,14365,0,1714773486,13042.452998949993,67.77237969000271,53483.32705392001 2024-05-03,21:58:08.000,124,11081123,14445,0,1714773487,13042.554043599994,67.77942882000207,53483.29910544 2024-05-03,21:58:09.000,124,11081102,14885,0,1714773488,13042.668560869999,67.80057621000014,53483.32705392001 2024-05-03,21:58:10.000,124,11081092,14885,0,1714773489,13042.72918766,67.84992012000293,53483.27115696 2024-05-03,21:58:11.000,124,11081108,14125,0,1714773490,13042.81002338,67.8569692500023,53483.31307968 2024-05-03,21:58:12.000,124,11081061,14245,0,1714773491,13042.86391385999,67.91336229000444,53483.34102816 2024-05-03,21:58:13.000,124,11081102,14365,0,1714773492,13042.92454064999,67.96975532999932,53483.334041040005 2024-05-03,21:58:14.000,124,11081039,14325,0,1714773493,13043.039057919996,68.04729575999954,53483.334041040005 2024-05-03,21:58:15.000,124,11081077,14845,0,1714773494,13043.04579422999,68.08254141000361,53483.37596376001 2024-05-03,21:58:16.000,124,11081098,14605,0,1714773495,13043.079475779996,68.13188531999913,53483.43884784 2024-05-03,21:58:17.000,124,11081113,14045,0,1714773496,13043.07273947,68.19532749000064,53483.41089936 2024-05-03,21:58:18.000,124,11081117,14685,0,1714773497,13043.02558529999,68.27991705000022,53483.431860720004 2024-05-03,21:58:19.000,124,11081086,14205,0,1714773498,13043.01211268,68.32926096000301,53483.47378344001 2024-05-03,21:58:20.000,124,11081092,14685,0,1714773499,13043.02558529999,68.40680139000324,53483.47378344001 2024-05-03,21:58:21.000,124,11081113,14525,0,1714773500,13042.95148589,68.51958747000026,53483.47378344001 2024-05-03,21:58:22.000,124,11081108,14485,0,1714773501,13042.917804339995,68.60417702999985,53483.4598092 2024-05-03,21:58:23.000,124,11081095,14405,0,1714773502,13042.86391385999,68.64647181000328,53483.501731920005 2024-05-03,21:58:24.000,124,11081096,14565,0,1714773503,13042.76286920999,68.68171746000007,53483.52269328001 2024-05-03,21:58:25.000,124,11081106,14565,0,1714773504,13042.72245134999,68.7240122400035,53483.571603120006 2024-05-03,21:58:26.000,124,11081114,14565,0,1714773505,13042.655088249994,68.80155267000373,53483.550641760005 2024-05-03,21:58:27.000,124,11081078,14445,0,1714773506,13042.513625739994,68.8579457099986,53483.55762888 2024-05-03,21:58:28.000,124,11081084,14405,0,1714773507,13042.479944189989,68.8720439700046,53483.57859024 2024-05-03,21:58:29.000,124,11081137,14165,0,1714773508,13042.405844779998,68.8579457099986,53483.55762888 2024-05-03,21:58:30.000,124,11081055,14525,0,1714773509,13042.331745369993,68.84384744999988,53483.53666752 2024-05-03,21:58:31.000,124,11081079,14565,0,1714773510,13042.250909649993,68.82974919000117,53483.54365464001 2024-05-03,21:58:32.000,124,11081094,14445,0,1714773511,13042.149864999992,68.77335614999902,53483.620512960006 2024-05-03,21:58:33.000,124,11081101,14605,0,1714773512,13042.122919759997,68.76630701999966,53483.61352584001 2024-05-03,21:58:34.000,124,11081169,14885,0,1714773513,13042.008402489992,68.66761920000135,53483.60653872 2024-05-03,21:58:35.000,124,11081117,14565,0,1714773514,13042.008402489992,68.6112261599992,53483.571603120006 2024-05-03,21:58:36.000,124,11081080,14725,0,1714773515,13041.974720940001,68.56188225000369,53483.53666752 2024-05-03,21:58:37.000,124,11081094,14685,0,1714773516,13041.981457249996,68.5125383400009,53483.52269328001 2024-05-03,21:58:38.000,124,11081081,14365,0,1714773517,13041.934303080001,68.42089965000196,53483.47378344001 2024-05-03,21:58:39.000,124,11081071,14685,0,1714773518,13041.927566769991,68.39975226000388,53483.47378344001 2024-05-03,21:58:40.000,124,11081052,14725,0,1714773519,13041.974720940001,68.33631009000237,53483.47378344001 2024-05-03,21:58:41.000,124,11081103,14445,0,1714773520,13041.967984629991,68.3151627000043,53483.46679632 2024-05-03,21:58:42.000,124,11081127,14525,0,1714773521,13041.981457249996,68.27286792000086,53483.34801528 2024-05-03,21:58:43.000,124,11081070,14605,0,1714773522,13042.021875109996,68.22352400999807,53483.41089936 2024-05-03,21:58:44.000,124,11081097,14565,0,1714773523,13042.021875109996,68.24467140000343,53483.34102816 2024-05-03,21:58:45.000,124,11081094,14765,0,1714773524,13042.069029279992,68.22352400999807,53483.31307968 2024-05-03,21:58:46.000,124,11081090,14965,0,1714773525,13042.129656069992,68.23762227000407,53483.32705392001 2024-05-03,21:58:47.000,124,11081069,14685,0,1714773526,13042.203755479997,68.27286792000086,53483.36198952 2024-05-03,21:58:48.000,124,11081066,14805,0,1714773527,13042.203755479997,68.2658187900015,53483.34102816 2024-05-03,21:58:49.000,124,11081073,14405,0,1714773528,13042.197019170002,68.37860486999853,53483.29211832 2024-05-03,21:58:50.000,124,11081091,14405,0,1714773529,13042.230700719992,68.40680139000324,53483.34102816 2024-05-03,21:58:51.000,124,11081095,14285,0,1714773530,13042.197019170002,68.54073485999834,53483.285131200006 2024-05-03,21:58:52.000,124,11081112,14405,0,1714773531,13042.237437030002,68.59007877000113,53483.29910544 2024-05-03,21:58:53.000,124,11081113,14285,0,1714773532,13042.217228100002,68.68876658999943,53483.24320848 2024-05-03,21:58:54.000,124,11081090,14365,0,1714773533,13042.190282859992,68.74515963000158,53483.34102816 2024-05-03,21:58:55.000,124,11081075,14445,0,1714773534,13042.143128689997,68.85089657999924,53483.3200668 2024-05-03,21:58:56.000,124,11081070,14885,0,1714773535,13042.109447139992,68.92138788000011,53483.35500240001 2024-05-03,21:58:57.000,124,11081051,14565,0,1714773536,13041.994929870001,68.94958440000482,53483.3200668 2024-05-03,21:58:58.000,124,11081096,14525,0,1714773537,13041.954512010001,68.99892831000034,53483.27814408001 2024-05-03,21:58:59.000,124,11081095,14565,0,1714773538,13041.920830459996,69.03417396000441,53483.2501956 2024-05-03,21:59:00.000,124,11081063,14525,0,1714773539,13041.80631318999,69.05532135000249,53483.29910544 2024-05-03,21:59:01.000,124,11081109,14925,0,1714773540,13041.799576879996,69.04827222000313,53483.32705392001 2024-05-03,21:59:02.000,124,11081065,14965,0,1714773541,13041.75242271,69.04827222000313,53483.30609256001 2024-05-03,21:59:03.000,124,11081058,14365,0,1714773542,13041.738950089995,68.99892831000034,53483.27115696 2024-05-03,21:59:04.000,124,11081057,14845,0,1714773543,13041.738950089995,68.85089657999924,53483.30609256001 2024-05-03,21:59:05.000,124,11081074,14685,0,1714773544,13041.80631318999,68.80155267000373,53483.29211832 2024-05-03,21:59:06.000,124,11081109,14605,0,1714773545,13041.839994739996,68.73106137000286,53483.30609256001 2024-05-03,21:59:07.000,124,11081121,14685,0,1714773546,13041.887148909991,68.660570070002,53483.29211832 2024-05-03,21:59:08.000,124,11081094,14645,0,1714773547,13041.954512010001,68.63237355000456,53483.31307968 2024-05-03,21:59:09.000,124,11081071,14765,0,1714773548,13042.082501899997,68.57598051000241,53483.25718272001 2024-05-03,21:59:10.000,124,11081045,14805,0,1714773549,13042.163337619997,68.52663659999962,53483.32705392001 2024-05-03,21:59:11.000,124,11081032,14485,0,1714773550,13042.223964409997,68.51958747000026,53483.334041040005 2024-05-03,21:59:12.000,124,11081040,14485,0,1714773551,13042.358690609988,68.53368572999898,53483.264169840004 2024-05-03,21:59:13.000,124,11081056,14965,0,1714773552,13042.446262639998,68.57598051000241,53483.30609256001 2024-05-03,21:59:14.000,124,11081062,14525,0,1714773553,13042.506889429998,68.58302964000177,53483.34102816 2024-05-03,21:59:15.000,124,11081080,14525,0,1714773554,13042.607934079999,68.65352094000264,53483.31307968 2024-05-03,21:59:16.000,124,11081058,15045,0,1714773555,13042.695506109994,68.77335614999902,53483.37596376001 2024-05-03,21:59:17.000,124,11081063,14565,0,1714773556,13042.76960552,68.78745440999774,53483.34102816 2024-05-03,21:59:18.000,124,11081044,14885,0,1714773557,13042.776341829995,68.8720439700046,53483.34102816 2024-05-03,21:59:19.000,124,11081079,14605,0,1714773558,13042.82349599999,68.94958440000482,53483.403912240006 2024-05-03,21:59:20.000,124,11081096,14605,0,1714773559,13042.84370492999,68.9707317900029,53483.389938 2024-05-03,21:59:21.000,124,11081119,14365,0,1714773560,13042.85044124,69.04827222000313,53483.34102816 2024-05-03,21:59:22.000,124,11081118,14765,0,1714773561,13042.91106803,69.06237048000185,53483.403912240006 2024-05-03,21:59:23.000,124,11081117,14845,0,1714773562,13042.92454064999,69.09761612999864,53483.41089936 2024-05-03,21:59:24.000,124,11081083,14725,0,1714773563,13042.958222199995,69.04122309000377,53483.41788648 2024-05-03,21:59:25.000,124,11081059,14565,0,1714773564,13043.01211268,69.02007569999842,53483.43884784 2024-05-03,21:59:26.000,124,11081114,14605,0,1714773565,13043.059266849996,68.98483005000162,53483.46679632 2024-05-03,21:59:27.000,124,11081058,14645,0,1714773566,13043.079475779996,68.94958440000482,53483.4598092 2024-05-03,21:59:28.000,124,11081103,14925,0,1714773567,13043.140102569996,68.8579457099986,53483.452822080006 2024-05-03,21:59:29.000,124,11081063,14525,0,1714773568,13043.153575190001,68.79450354000437,53483.44583496001 2024-05-03,21:59:30.000,124,11081027,14885,0,1714773569,13043.200729359996,68.74515963000158,53483.51570616 2024-05-03,21:59:31.000,124,11081043,14765,0,1714773570,13043.261356149997,68.66761920000135,53483.5296804 2024-05-03,21:59:32.000,124,11081063,14685,0,1714773571,13043.321982939997,68.56893138000305,53483.50871904 2024-05-03,21:59:33.000,124,11081121,14805,0,1714773572,13043.396082350002,68.54073485999834,53483.48077056 2024-05-03,21:59:34.000,124,11081029,15005,0,1714773573,13043.429763899992,68.44204704000003,53483.58557736 2024-05-03,21:59:35.000,124,11081062,14765,0,1714773574,13043.443236519997,68.39975226000388,53483.49474480001 2024-05-03,21:59:36.000,124,11081128,14565,0,1714773575,13043.530808549993,68.36450660999981,53483.550641760005 2024-05-03,21:59:37.000,124,11081095,14845,0,1714773576,13043.584699029998,68.3151627000043,53483.57859024 2024-05-03,21:59:38.000,124,11081074,15045,0,1714773577,13043.611644269993,68.27991705000022,53483.51570616 2024-05-03,21:59:39.000,124,11081086,14405,0,1714773578,13043.658798439988,68.23057314000471,53483.57859024 2024-05-03,21:59:40.000,124,11081087,15005,0,1714773579,13043.705952609998,68.24467140000343,53483.620512960006 2024-05-03,21:59:41.000,124,11081101,14965,0,1714773580,13043.732897849994,68.21647487999871,53483.60653872 2024-05-03,21:59:42.000,124,11081071,14525,0,1714773581,13043.739634159989,68.20942574999935,53483.64147432001 2024-05-03,21:59:43.000,124,11081117,14605,0,1714773582,13043.766579399999,68.23057314000471,53483.67640992 2024-05-03,21:59:44.000,124,11081134,14605,0,1714773583,13043.753106779994,68.24467140000343,53483.68339704 2024-05-03,21:59:45.000,124,11081082,15085,0,1714773584,13043.719425229989,68.27991705000022,53483.74628112 2024-05-03,21:59:46.000,124,11081041,14885,0,1714773585,13043.719425229989,68.32221183000365,53483.73230688001 2024-05-03,21:59:47.000,124,11081093,14525,0,1714773586,13043.672271059993,68.39270313000452,53483.739294000006 2024-05-03,21:59:48.000,124,11081084,14805,0,1714773587,13043.625116889998,68.45614529999875,53483.75326824 2024-05-03,21:59:49.000,124,11081105,14405,0,1714773588,13043.591435339993,68.45614529999875,53483.80217808 2024-05-03,21:59:50.000,124,11081104,14725,0,1714773589,13043.551017479993,68.4772926900041,53483.81615232 2024-05-03,21:59:51.000,124,11081054,14725,0,1714773590,13043.497127000002,68.49844008000218,53483.80217808 2024-05-03,21:59:52.000,124,11081122,14525,0,1714773591,13043.470181759993,68.56893138000305,53483.87204928 2024-05-03,21:59:53.000,124,11081045,14845,0,1714773592,13043.436500210002,68.6112261599992,53483.837113680005 2024-05-03,21:59:54.000,124,11081090,14605,0,1714773593,13043.416291280002,68.63942268000392,53483.81615232 2024-05-03,21:59:55.000,124,11081086,14165,0,1714773594,13043.423027589997,68.69581571999879,53483.86506216 2024-05-03,21:59:56.000,124,11081076,14685,0,1714773595,13043.449972829992,68.71696311000414,53483.85807504001 2024-05-03,21:59:57.000,124,11081066,14525,0,1714773596,13043.443236519997,68.75220876000094,53483.81615232 2024-05-03,21:59:58.000,124,11081056,14685,0,1714773597,13043.510599619993,68.77335614999902,53483.86506216 2024-05-03,21:59:59.000,124,11081074,14285,0,1714773598,13043.591435339993,68.78040527999838,53483.89301064 2024-05-03,22:00:00.000,124,11081121,14485,0,1714773599,13043.625116889998,68.82270006000181,53483.89999776001 2024-05-03,22:00:01.000,124,11081096,14725,0,1714773600,13043.732897849994,68.82974919000117,53483.886023520005 2024-05-03,22:00:02.000,124,11081067,14885,0,1714773601,13043.806997259999,68.84384744999988,53483.955894720006 2024-05-03,22:00:03.000,124,11081075,14845,0,1714773602,13043.90130559999,68.86499483999796,53483.92095912 2024-05-03,22:00:04.000,124,11081098,14485,0,1714773603,13043.975405009995,68.83679832000053,53483.934933360004 2024-05-03,22:00:05.000,124,11081075,14725,0,1714773604,13044.015822869995,68.85089657999924,53483.96986896 2024-05-03,22:00:06.000,124,11081070,14765,0,1714773605,13044.10339489999,68.86499483999796,53483.99781744001 2024-05-03,22:00:07.000,124,11081100,14525,0,1714773606,13044.170758,68.89319136000267,53483.94192048 2024-05-03,22:00:08.000,124,11081134,14605,0,1714773607,13044.25159372,68.87909310000396,53484.004804560005 2024-05-03,22:00:09.000,124,11081088,15045,0,1714773608,13044.305484199991,68.88614223000332,53483.97685608001 2024-05-03,22:00:10.000,124,11081094,14525,0,1714773609,13044.352638370001,68.92138788000011,53483.96288184 2024-05-03,22:00:11.000,124,11081171,14445,0,1714773610,13044.372847300001,68.87909310000396,53483.99781744001 2024-05-03,22:00:12.000,124,11081090,14725,0,1714773611,13044.359374679996,68.92138788000011,53484.04672728001 2024-05-03,22:00:13.000,124,11081097,14645,0,1714773612,13044.359374679996,68.9707317900029,53484.01179168 2024-05-03,22:00:14.000,124,11081128,14725,0,1714773613,13044.33242944,68.99187918000098,53484.03974016 2024-05-03,22:00:15.000,124,11081097,14605,0,1714773614,13044.27180265,69.02712482999777,53483.99083032 2024-05-03,22:00:16.000,124,11081091,14525,0,1714773615,13044.26506633999,69.03417396000441,53484.04672728001 2024-05-03,22:00:17.000,124,11081080,14685,0,1714773616,13044.177494309995,69.07646874000056,53484.06070152 2024-05-03,22:00:18.000,124,11081072,14125,0,1714773617,13044.08992228,69.118763520004,53484.03974016 2024-05-03,22:00:19.000,124,11081077,14325,0,1714773618,13044.00908656,69.13286178000271,53484.03275304 2024-05-03,22:00:20.000,124,11081076,14485,0,1714773619,13043.90804191,69.18925482000486,53484.03275304 2024-05-03,22:00:21.000,124,11081080,14605,0,1714773620,13043.800260949989,69.18925482000486,53484.074675760006 2024-05-03,22:00:22.000,124,11081089,14845,0,1714773621,13043.719425229989,69.2526969899991,53484.0187788 2024-05-03,22:00:23.000,124,11081114,14645,0,1714773622,13043.645325819998,69.2808935100038,53484.09563712001 2024-05-03,22:00:24.000,124,11081136,14925,0,1714773623,13043.497127000002,69.26679524999781,53484.06070152 2024-05-03,22:00:25.000,124,11081124,14605,0,1714773624,13043.396082350002,69.30909003000124,53484.06070152 2024-05-03,22:00:26.000,124,11081109,14845,0,1714773625,13043.295037700002,69.34433567999804,53484.04672728001 2024-05-03,22:00:27.000,124,11081112,14885,0,1714773626,13043.173784120001,69.34433567999804,53484.03974016 2024-05-03,22:00:28.000,124,11081109,14685,0,1714773627,13043.066003159991,69.37958133000211,53484.053714400005 2024-05-03,22:00:29.000,124,11081146,14685,0,1714773628,13043.02558529999,69.44302350000362,53484.102624240004 2024-05-03,22:00:30.000,124,11081048,14685,0,1714773629,13042.91106803,69.4641708900017,53484.02576592001 2024-05-03,22:00:31.000,124,11081108,15005,0,1714773630,13042.81002338,69.44302350000362,53483.94890760001 2024-05-03,22:00:32.000,124,11081063,14805,0,1714773631,13042.715715039994,69.40777784999955,53483.913972 2024-05-03,22:00:33.000,124,11081046,14805,0,1714773632,13042.628143009999,69.4148269799989,53483.906984880006 2024-05-03,22:00:34.000,124,11081067,15125,0,1714773633,13042.567516219999,69.44302350000362,53483.913972 2024-05-03,22:00:35.000,124,11081043,14885,0,1714773634,13042.473207879993,69.47826915000041,53483.87204928 2024-05-03,22:00:36.000,124,11081085,14885,0,1714773635,13042.405844779998,69.45007263000298,53483.86506216 2024-05-03,22:00:37.000,124,11081083,14725,0,1714773636,13042.365426919998,69.45712176000234,53483.89999776001 2024-05-03,22:00:38.000,124,11081044,14525,0,1714773637,13042.331745369993,69.44302350000362,53483.906984880006 2024-05-03,22:00:39.000,124,11081112,14485,0,1714773638,13042.264382269997,69.47826915000041,53483.85108792 2024-05-03,22:00:40.000,124,11081047,14565,0,1714773639,13042.244173339997,69.48531827999977,53483.82313944 2024-05-03,22:00:41.000,124,11081106,14405,0,1714773640,13042.210491789992,69.44302350000362,53483.78121672001 2024-05-03,22:00:42.000,124,11081116,14685,0,1714773641,13042.203755479997,69.48531827999977,53483.79519096 2024-05-03,22:00:43.000,124,11081067,14525,0,1714773642,13042.136392380002,69.47122002000106,53483.788203840006 2024-05-03,22:00:44.000,124,11081042,14725,0,1714773643,13042.129656069992,69.4641708900017,53483.767242480004 2024-05-03,22:00:45.000,124,11081032,14685,0,1714773644,13042.089238209992,69.49941653999849,53483.788203840006 2024-05-03,22:00:46.000,124,11081096,14885,0,1714773645,13042.069029279992,69.49236740999913,53483.76025536001 2024-05-03,22:00:47.000,124,11081066,14565,0,1714773646,13042.082501899997,69.54876045000128,53483.76025536001 2024-05-03,22:00:48.000,124,11081113,14565,0,1714773647,13042.021875109996,69.55580958000064,53483.7043584 2024-05-03,22:00:49.000,124,11081075,14525,0,1714773648,13042.008402489992,69.62630088000151,53483.62750008 2024-05-03,22:00:50.000,124,11081099,14885,0,1714773649,13041.961248319996,69.68269392000366,53483.669422800005 2024-05-03,22:00:51.000,124,11081065,14525,0,1714773650,13041.954512010001,69.70384131000174,53483.620512960006 2024-05-03,22:00:52.000,124,11081102,14605,0,1714773651,13041.947775699991,69.75318522000453,53483.6344872 2024-05-03,22:00:53.000,124,11081090,14605,0,1714773652,13041.907357839991,69.80252913000004,53483.61352584001 2024-05-03,22:00:54.000,124,11081041,14645,0,1714773653,13041.920830459996,69.83072565000475,53483.61352584001 2024-05-03,22:00:55.000,124,11081090,14565,0,1714773654,13041.880412599996,69.88711868999962,53483.59256448001 2024-05-03,22:00:56.000,124,11081080,14845,0,1714773655,13041.87367629,69.93646260000241,53483.59256448001 2024-05-03,22:00:57.000,124,11081115,14485,0,1714773656,13041.82652211999,69.95760999000049,53483.53666752 2024-05-03,22:00:58.000,124,11081076,14565,0,1714773657,13041.82652211999,69.95760999000049,53483.48077056 2024-05-03,22:00:59.000,124,11081083,14365,0,1714773658,13041.82652211999,69.99990477000392,53483.5296804 2024-05-03,22:01:00.000,124,11081062,14845,0,1714773659,13041.80631318999,69.99285564000456,53483.51570616 2024-05-03,22:01:01.000,124,11081090,14525,0,1714773660,13041.75242271,69.95760999000049,53483.4598092 2024-05-03,22:01:02.000,124,11081087,14645,0,1714773661,13041.71200485,69.97170824999921,53483.46679632 2024-05-03,22:01:03.000,124,11081080,14405,0,1714773662,13041.68505960999,69.93646260000241,53483.49474480001 2024-05-03,22:01:04.000,124,11081082,14925,0,1714773663,13041.62443281999,69.95056086000113,53483.51570616 2024-05-03,22:01:05.000,124,11081064,14725,0,1714773664,13041.577278649995,69.89416781999898,53483.4598092 2024-05-03,22:01:06.000,124,11081117,14965,0,1714773665,13041.53012448,69.91531521000434,53483.46679632 2024-05-03,22:01:07.000,124,11081095,14965,0,1714773666,13041.46949769,69.88711868999962,53483.41788648 2024-05-03,22:01:08.000,124,11081116,14765,0,1714773667,13041.388661969999,69.86597130000155,53483.431860720004 2024-05-03,22:01:09.000,124,11081101,14805,0,1714773668,13041.388661969999,69.82367651999812,53483.4598092 2024-05-03,22:01:10.000,124,11081104,14485,0,1714773669,13041.274144699993,69.83777478000411,53483.382950880005 2024-05-03,22:01:11.000,124,11081042,14365,0,1714773670,13041.226990529998,69.8095782599994,53483.44583496001 2024-05-03,22:01:12.000,124,11081115,14685,0,1714773671,13041.200045289988,69.78138174000196,53483.389938 2024-05-03,22:01:13.000,124,11081079,14765,0,1714773672,13041.159627429988,69.7743326100026,53483.46679632 2024-05-03,22:01:14.000,124,11081101,14725,0,1714773673,13041.179836359988,69.7743326100026,53483.41788648 2024-05-03,22:01:15.000,124,11081077,14405,0,1714773674,13041.200045289988,69.78843087000132,53483.42487360001 2024-05-03,22:01:16.000,124,11081124,14525,0,1714773675,13041.206781599998,69.78138174000196,53483.403912240006 2024-05-03,22:01:17.000,124,11081091,14365,0,1714773676,13041.213517909993,69.7743326100026,53483.36897664 2024-05-03,22:01:18.000,124,11081070,14565,0,1714773677,13041.267408389998,69.78138174000196,53483.35500240001 2024-05-03,22:01:19.000,124,11081138,14525,0,1714773678,13041.361716729989,69.75318522000453,53483.37596376001 2024-05-03,22:01:20.000,124,11081100,14485,0,1714773679,13041.395398279994,69.78843087000132,53483.264169840004 2024-05-03,22:01:21.000,124,11081089,14525,0,1714773680,13041.516651859994,69.7743326100026,53483.285131200006 2024-05-03,22:01:22.000,124,11081126,14285,0,1714773681,13041.6109602,69.73203782999917,53483.30609256001 2024-05-03,22:01:23.000,124,11081094,14605,0,1714773682,13041.73221378,69.68269392000366,53483.31307968 2024-05-03,22:01:24.000,124,11081091,14805,0,1714773683,13041.83325843,69.68974305000302,53483.3200668 2024-05-03,22:01:25.000,124,11081072,14765,0,1714773684,13041.981457249996,69.59105523000471,53483.39692512001 2024-05-03,22:01:26.000,124,11081100,14525,0,1714773685,13042.075765590002,69.55580958000064,53483.34801528 2024-05-03,22:01:27.000,124,11081086,14805,0,1714773686,13042.190282859992,69.51351480000449,53483.334041040005 2024-05-03,22:01:28.000,124,11081103,14685,0,1714773687,13042.250909649993,69.45007263000298,53483.36897664 2024-05-03,22:01:29.000,124,11081092,14845,0,1714773688,13042.304800129998,69.40072872000019,53483.334041040005 2024-05-03,22:01:30.000,124,11081083,14805,0,1714773689,13042.351954299993,69.37958133000211,53483.34801528 2024-05-03,22:01:31.000,124,11081133,14685,0,1714773690,13042.405844779998,69.36548307000339,53483.37596376001 2024-05-03,22:01:32.000,124,11081074,15125,0,1714773691,13042.419317399988,69.35138481000467,53483.34102816 2024-05-03,22:01:33.000,124,11081080,14805,0,1714773692,13042.426053709998,69.34433567999804,53483.34102816 2024-05-03,22:01:34.000,124,11081132,14885,0,1714773693,13042.459735259989,69.42187610999827,53483.30609256001 2024-05-03,22:01:35.000,124,11081087,14845,0,1714773694,13042.473207879993,69.49941653999849,53483.34102816 2024-05-03,22:01:36.000,124,11081119,15005,0,1714773695,13042.432790019993,69.61925175000215,53483.32705392001 2024-05-03,22:01:37.000,124,11081089,14685,0,1714773696,13042.473207879993,69.6756447900043,53483.34102816 2024-05-03,22:01:38.000,124,11081134,15165,0,1714773697,13042.459735259989,69.82367651999812,53483.29910544 2024-05-03,22:01:39.000,124,11081101,14925,0,1714773698,13042.479944189989,69.99285564000456,53483.36198952 2024-05-03,22:01:40.000,124,11081118,15045,0,1714773699,13042.466471569998,70.11269085000094,53483.334041040005 2024-05-03,22:01:41.000,124,11081080,14765,0,1714773700,13042.432790019993,70.24662432000332,53483.334041040005 2024-05-03,22:01:42.000,124,11081091,14765,0,1714773701,13042.439526329988,70.39465605000441,53483.403912240006 2024-05-03,22:01:43.000,124,11081114,14765,0,1714773702,13042.412581089993,70.52154039000015,53483.42487360001 2024-05-03,22:01:44.000,124,11081092,14725,0,1714773703,13042.351954299993,70.65547386000253,53483.46679632 2024-05-03,22:01:45.000,124,11081093,14925,0,1714773704,13042.291327509993,70.76825993999955,53483.36897664 2024-05-03,22:01:46.000,124,11081097,14965,0,1714773705,13042.223964409997,70.89514428000257,53483.36897664 2024-05-03,22:01:47.000,124,11081092,14885,0,1714773706,13042.143128689997,70.95858645000408,53483.39692512001 2024-05-03,22:01:48.000,124,11081150,15005,0,1714773707,13042.089238209992,71.00793035999959,53483.39692512001 2024-05-03,22:01:49.000,124,11081110,14645,0,1714773708,13041.981457249996,71.0713725300011,53483.389938 2024-05-03,22:01:50.000,124,11081061,14765,0,1714773709,13041.900621529996,71.07842166000046,53483.37596376001 2024-05-03,22:01:51.000,124,11081105,15125,0,1714773710,13041.738950089995,71.04317601000366,53483.34102816 2024-05-03,22:01:52.000,124,11081096,14965,0,1714773711,13041.60422388999,71.01497948999895,53483.382950880005 2024-05-03,22:01:53.000,124,11081134,14805,0,1714773712,13041.42234351999,70.96563558000344,53483.27814408001 2024-05-03,22:01:54.000,124,11081111,15005,0,1714773713,13041.334771489994,70.86694775999786,53483.3200668 2024-05-03,22:01:55.000,124,11081143,14845,0,1714773714,13041.186572669998,70.8246529800017,53483.32705392001 2024-05-03,22:01:56.000,124,11081072,14885,0,1714773715,13041.072055399993,70.7259651600034,53483.3200668 2024-05-03,22:01:57.000,124,11081141,15045,0,1714773716,13041.031637539993,70.62022820999846,53483.27814408001 2024-05-03,22:01:58.000,124,11081091,14845,0,1714773717,13040.930592889992,70.54268777999823,53483.29211832 2024-05-03,22:01:59.000,124,11081112,15005,0,1714773718,13040.917120270002,70.43695083000057,53483.25718272001 2024-05-03,22:02:00.000,124,11081105,15205,0,1714773719,13040.856493480002,70.34531214000162,53483.32705392001 2024-05-03,22:02:01.000,124,11081088,15005,0,1714773720,13040.816075620001,70.32416475000355,53483.264169840004 2024-05-03,22:02:02.000,124,11081090,14485,0,1714773721,13040.869966099992,70.23957519000396,53483.31307968 2024-05-03,22:02:03.000,124,11081094,14565,0,1714773722,13040.883438719997,70.18318215000181,53483.264169840004 2024-05-03,22:02:04.000,124,11081085,14805,0,1714773723,13040.883438719997,70.16203476000373,53483.29211832 2024-05-03,22:02:05.000,124,11081100,14685,0,1714773724,13040.896911340002,70.12678910999966,53483.29910544 2024-05-03,22:02:06.000,124,11081075,14525,0,1714773725,13040.937329200002,70.09154346000287,53483.20827288001 2024-05-03,22:02:07.000,124,11081102,14925,0,1714773726,13040.964274439997,70.09154346000287,53483.17333728 2024-05-03,22:02:08.000,124,11081112,14845,0,1714773727,13041.004692299997,70.07039607000479,53483.20128576 2024-05-03,22:02:09.000,124,11081132,14925,0,1714773728,13041.004692299997,70.11269085000094,53483.18731152001 2024-05-03,22:02:10.000,124,11081156,14765,0,1714773729,13040.997955990002,70.13383823999902,53483.166350160005 2024-05-03,22:02:11.000,124,11081050,15245,0,1714773730,13040.950801819992,70.17613302000245,53483.15237592 2024-05-03,22:02:12.000,124,11081110,14725,0,1714773731,13040.917120270002,70.21137866999925,53483.1803244 2024-05-03,22:02:13.000,124,11081125,14725,0,1714773732,13040.822811929997,70.24662432000332,53483.12442744 2024-05-03,22:02:14.000,124,11081119,14645,0,1714773733,13040.775657760001,70.32416475000355,53483.10346608 2024-05-03,22:02:15.000,124,11081108,14845,0,1714773734,13040.728503589991,70.37350865999906,53483.0755176 2024-05-03,22:02:16.000,124,11081124,14765,0,1714773735,13040.62745893999,70.40170518000377,53483.02660776 2024-05-03,22:02:17.000,124,11081086,14885,0,1714773736,13040.52641428999,70.479245610004,53483.06154336001 2024-05-03,22:02:18.000,124,11081063,14765,0,1714773737,13040.38495177999,70.57088430000294,53483.047569120004 2024-05-03,22:02:19.000,124,11081109,14645,0,1714773738,13040.29064344,70.66252299000189,53483.02660776 2024-05-03,22:02:20.000,124,11081148,14725,0,1714773739,13040.162653549989,70.69776863999869,53482.998659280005 2024-05-03,22:02:21.000,124,11081079,14885,0,1714773740,13040.054872589993,70.71186690000468,53482.998659280005 2024-05-03,22:02:22.000,124,11081107,14845,0,1714773741,13039.953827939993,70.7612108100002,53482.949749440006 2024-05-03,22:02:23.000,124,11081137,14845,0,1714773742,13039.846046979997,70.78235819999827,53482.91481384 2024-05-03,22:02:24.000,124,11081081,14845,0,1714773743,13039.697848160002,70.74006342000212,53482.900839600006 2024-05-03,22:02:25.000,124,11081093,14925,0,1714773744,13039.603539819997,70.69776863999869,53482.90782672 2024-05-03,22:02:26.000,124,11081116,14845,0,1714773745,13039.468813619991,70.69071950999933,53482.9357752 2024-05-03,22:02:27.000,124,11081172,14885,0,1714773746,13039.340823729995,70.60612994999974,53482.830968400005 2024-05-03,22:02:28.000,124,11081127,14885,0,1714773747,13039.2532517,70.54973691000487,53482.879878240004 2024-05-03,22:02:29.000,124,11081070,14805,0,1714773748,13039.138734429995,70.45104908999929,53482.83795552 2024-05-03,22:02:30.000,124,11081118,14525,0,1714773749,13039.00400822999,70.38055778999842,53482.87289112001 2024-05-03,22:02:31.000,124,11081094,15005,0,1714773750,13038.889490959999,70.2677717100014,53482.81000704 2024-05-03,22:02:32.000,124,11081103,14645,0,1714773751,13038.808655239998,70.1690838900031,53482.85891688 2024-05-03,22:02:33.000,124,11081083,14605,0,1714773752,13038.748028449998,70.12678910999966,53482.830968400005 2024-05-03,22:02:34.000,124,11081095,14645,0,1714773753,13038.700874280003,70.09859259000223,53482.81000704 2024-05-03,22:02:35.000,124,11081102,14845,0,1714773754,13038.667192729998,70.04924867999944,53482.80301992001 2024-05-03,22:02:36.000,124,11081096,14565,0,1714773755,13038.660456420002,70.0562978099988,53482.82398128001 2024-05-03,22:02:37.000,124,11081153,14925,0,1714773756,13038.714346899993,70.04219955000008,53482.7960328 2024-05-03,22:02:38.000,124,11081093,14725,0,1714773757,13038.788446309998,70.08449433000351,53482.81000704 2024-05-03,22:02:39.000,124,11081157,14765,0,1714773758,13038.882754649989,70.11269085000094,53482.75411008001 2024-05-03,22:02:40.000,124,11081106,15005,0,1714773759,13038.943381439989,70.18318215000181,53482.64930328 2024-05-03,22:02:41.000,124,11081141,14725,0,1714773760,13039.057898709994,70.25367345000268,53482.691226 2024-05-03,22:02:42.000,124,11081142,15045,0,1714773761,13039.16567966999,70.33826301000227,53482.67026464 2024-05-03,22:02:43.000,124,11081087,14845,0,1714773762,13039.35429635,70.44399995999993,53482.60738056001 2024-05-03,22:02:44.000,124,11081111,14765,0,1714773763,13039.37450528,70.54268777999823,53482.60039344 2024-05-03,22:02:45.000,124,11081095,14725,0,1714773764,13039.482286239996,70.65547386000253,53482.5514836 2024-05-03,22:02:46.000,124,11081135,14965,0,1714773765,13039.610276129992,70.74006342000212,53482.58641920001 2024-05-03,22:02:47.000,124,11081087,14765,0,1714773766,13039.724793399997,70.87399689000449,53482.53052224 2024-05-03,22:02:48.000,124,11081096,15005,0,1714773767,13039.819101740002,71.04317601000366,53482.47462528 2024-05-03,22:02:49.000,124,11081082,14565,0,1714773768,13039.893201149993,71.11366731000453,53482.45366392 2024-05-03,22:02:50.000,124,11081108,14885,0,1714773769,13039.920146390003,71.19825687000412,53482.48859952001 2024-05-03,22:02:51.000,124,11081061,14925,0,1714773770,13039.947091629998,71.2828464300037,53482.43968968001 2024-05-03,22:02:52.000,124,11081075,14765,0,1714773771,13039.967300559998,71.35333773000457,53482.40475408 2024-05-03,22:02:53.000,124,11081148,14645,0,1714773772,13039.980773179988,71.381534250002,53482.46065104 2024-05-03,22:02:54.000,124,11081103,14805,0,1714773773,13039.926882699998,71.4308781600048,53482.425715440004 2024-05-03,22:02:55.000,124,11081081,14605,0,1714773774,13039.953827939993,71.43792729000415,53482.495586640005 2024-05-03,22:02:56.000,124,11081097,14525,0,1714773775,13039.893201149993,71.43792729000415,53482.46065104 2024-05-03,22:02:57.000,124,11081097,14845,0,1714773776,13039.798892810002,71.42382902999816,53482.43968968001 2024-05-03,22:02:58.000,124,11081076,14685,0,1714773777,13039.745002329997,71.40973076999944,53482.41872832001 2024-05-03,22:02:59.000,124,11081091,14485,0,1714773778,13039.670902919992,71.37448512000265,53482.43270256 2024-05-03,22:03:00.000,124,11081077,14645,0,1714773779,13039.495758860001,71.33219033999922,53482.43968968001 2024-05-03,22:03:01.000,124,11081079,14405,0,1714773780,13039.36776896999,71.27579730000434,53482.46065104 2024-05-03,22:03:02.000,124,11081123,15205,0,1714773781,13039.199361219995,71.19825687000412,53482.43270256 2024-05-03,22:03:03.000,124,11081086,14405,0,1714773782,13039.04442608999,71.11366731000453,53482.43968968001 2024-05-03,22:03:04.000,124,11081096,14965,0,1714773783,13038.889490959999,71.06432340000174,53482.45366392 2024-05-03,22:03:05.000,124,11081099,14725,0,1714773784,13038.721083209988,70.9726847100028,53482.446676800006 2024-05-03,22:03:06.000,124,11081114,14885,0,1714773785,13038.566148079997,70.88809515000321,53482.41872832001 2024-05-03,22:03:07.000,124,11081120,14845,0,1714773786,13038.424685569997,70.81760385000234,53482.376805600004 2024-05-03,22:03:08.000,124,11081086,14845,0,1714773787,13038.269750439991,70.71186690000468,53482.35584424 2024-05-03,22:03:09.000,124,11081118,14965,0,1714773788,13038.10807899999,70.63432647000445,53482.29296016 2024-05-03,22:03:10.000,124,11081080,14605,0,1714773789,13038.020506969995,70.54268777999823,53482.327895760005 2024-05-03,22:03:11.000,124,11081091,14565,0,1714773790,13037.939671249995,70.479245610004,53482.24405032 2024-05-03,22:03:12.000,124,11081111,14685,0,1714773791,13037.83189029,70.41580344000249,53482.22308896001 2024-05-03,22:03:13.000,124,11081103,14765,0,1714773792,13037.82515397999,70.37350865999906,53482.209114720004 2024-05-03,22:03:14.000,124,11081079,14565,0,1714773793,13037.82515397999,70.34531214000162,53482.19514048 2024-05-03,22:03:15.000,124,11081127,14605,0,1714773794,13037.858835529994,70.35236127000098,53482.167192 2024-05-03,22:03:16.000,124,11081114,14365,0,1714773795,13037.899253389995,70.35236127000098,53482.11828216 2024-05-03,22:03:17.000,124,11081109,15045,0,1714773796,13038.00703434999,70.38055778999842,53482.07635944 2024-05-03,22:03:18.000,124,11081125,14925,0,1714773797,13038.06766113999,70.38760691999778,53482.03443672001 2024-05-03,22:03:19.000,124,11081130,14885,0,1714773798,13038.16870578999,70.45104908999929,53481.99950112 2024-05-03,22:03:20.000,124,11081079,14885,0,1714773799,13038.249541509991,70.50744213000144,53481.92962992 2024-05-03,22:03:21.000,124,11081100,15125,0,1714773800,13038.350586159992,70.57088430000294,53481.91565568001 2024-05-03,22:03:22.000,124,11081066,14805,0,1714773801,13038.451630809992,70.62727733999782,53481.92962992 2024-05-03,22:03:23.000,124,11081176,14485,0,1714773802,13038.559411770002,70.74711255000148,53481.84578448001 2024-05-03,22:03:24.000,124,11081132,14645,0,1714773803,13038.640247490002,70.81055472000298,53481.83181024 2024-05-03,22:03:25.000,124,11081112,14725,0,1714773804,13038.700874280003,70.93038992999936,53481.83181024 2024-05-03,22:03:26.000,124,11081070,14485,0,1714773805,13038.761501069988,70.9726847100028,53481.824823120005 2024-05-03,22:03:27.000,124,11081109,14365,0,1714773806,13038.774973689993,71.04317601000366,53481.775913280006 2024-05-03,22:03:28.000,124,11081089,14285,0,1714773807,13038.808655239998,71.16301122000004,53481.81783600001 2024-05-03,22:03:29.000,124,11081152,14485,0,1714773808,13038.822127859989,71.27579730000434,53481.83181024 2024-05-03,22:03:30.000,124,11081128,14365,0,1714773809,13038.781709999988,71.36743599000329,53481.775913280006 2024-05-03,22:03:31.000,124,11081117,14885,0,1714773810,13038.768237379998,71.44497642000351,53481.83181024 2024-05-03,22:03:32.000,124,11081097,14205,0,1714773811,13038.781709999988,71.52251685000374,53481.8527716 2024-05-03,22:03:33.000,124,11081117,14445,0,1714773812,13038.741292139988,71.58595901999797,53481.86674584001 2024-05-03,22:03:34.000,124,11081131,14685,0,1714773813,13038.721083209988,71.62120467000204,53481.90168144 2024-05-03,22:03:35.000,124,11081098,14365,0,1714773814,13038.734555829993,71.68464684000355,53481.873732960004 2024-05-03,22:03:36.000,124,11081099,14605,0,1714773815,13038.700874280003,71.69169597000291,53481.90168144 2024-05-03,22:03:37.000,124,11081156,14725,0,1714773816,13038.673929039993,71.76218727000378,53481.88072008 2024-05-03,22:03:38.000,124,11081096,14605,0,1714773817,13038.680665350003,71.74808900999778,53481.894694320006 2024-05-03,22:03:39.000,124,11081131,14925,0,1714773818,13038.707610589998,71.7269416199997,53481.90866856 2024-05-03,22:03:40.000,124,11081085,15125,0,1714773819,13038.694137969993,71.7269416199997,53481.922642800004 2024-05-03,22:03:41.000,124,11081127,15005,0,1714773820,13038.694137969993,71.69874510000227,53481.922642800004 2024-05-03,22:03:42.000,124,11081098,14805,0,1714773821,13038.714346899993,71.64235206000012,53481.93661704001 2024-05-03,22:03:43.000,124,11081108,14525,0,1714773822,13038.748028449998,71.60005728000397,53481.92962992 2024-05-03,22:03:44.000,124,11081066,14525,0,1714773823,13038.748028449998,71.57186075999925,53481.922642800004 2024-05-03,22:03:45.000,124,11081111,14685,0,1714773824,13038.795182619993,71.58595901999797,53481.92962992 2024-05-03,22:03:46.000,124,11081106,14605,0,1714773825,13038.808655239998,71.54366424000182,53481.922642800004 2024-05-03,22:03:47.000,124,11081095,14685,0,1714773826,13038.734555829993,71.53661511000246,53481.922642800004 2024-05-03,22:03:48.000,124,11081080,14725,0,1714773827,13038.734555829993,71.51546772000438,53481.86674584001 2024-05-03,22:03:49.000,124,11081068,14765,0,1714773828,13038.707610589998,71.53661511000246,53481.83879736 2024-05-03,22:03:50.000,124,11081103,14445,0,1714773829,13038.694137969993,71.55071337000118,53481.88770720001 2024-05-03,22:03:51.000,124,11081066,14325,0,1714773830,13038.606565939997,71.58595901999797,53481.873732960004 2024-05-03,22:03:52.000,124,11081109,14445,0,1714773831,13038.552675459992,71.60710641000333,53481.90168144 2024-05-03,22:03:53.000,124,11081092,14965,0,1714773832,13038.525730219997,71.62120467000204,53481.88072008 2024-05-03,22:03:54.000,124,11081070,14565,0,1714773833,13038.391004019992,71.67759771000419,53481.91565568001 2024-05-03,22:03:55.000,124,11081110,14605,0,1714773834,13038.276486750001,71.69169597000291,53481.92962992 2024-05-03,22:03:56.000,124,11081113,14565,0,1714773835,13038.16870578999,71.70579423000163,53481.93661704001 2024-05-03,22:03:57.000,124,11081065,14565,0,1714773836,13038.020506969995,71.68464684000355,53481.92962992 2024-05-03,22:03:58.000,124,11081080,14685,0,1714773837,13037.84536290999,71.71284336000099,53481.90866856 2024-05-03,22:03:59.000,124,11081078,14685,0,1714773838,13037.690427779999,71.67759771000419,53481.8527716 2024-05-03,22:04:00.000,124,11081071,14445,0,1714773839,13037.548965269998,71.67054858000483,53481.85975872 2024-05-03,22:04:01.000,124,11081124,14765,0,1714773840,13037.313194419992,71.5648116299999,53481.88072008 2024-05-03,22:04:02.000,124,11081108,14605,0,1714773841,13037.077423570001,71.5648116299999,53481.90866856 2024-05-03,22:04:03.000,124,11081071,14485,0,1714773842,13036.902279509995,71.5295659800031,53481.84578448001 2024-05-03,22:04:04.000,124,11081091,14525,0,1714773843,13036.700190209995,71.46612381000159,53481.81783600001 2024-05-03,22:04:05.000,124,11081059,14765,0,1714773844,13036.58567293999,71.4167798999988,53481.754951920004 2024-05-03,22:04:06.000,124,11081112,14885,0,1714773845,13036.430737809998,71.38858338000136,53481.727003440006 2024-05-03,22:04:07.000,124,11081159,15125,0,1714773846,13036.309484229998,71.34628859999793,53481.68508072 2024-05-03,22:04:08.000,124,11081065,14925,0,1714773847,13036.269066369998,71.381534250002,53481.60123528001 2024-05-03,22:04:09.000,124,11081106,14885,0,1714773848,13036.188230649997,71.38858338000136,53481.60123528001 2024-05-03,22:04:10.000,124,11081110,14765,0,1714773849,13036.188230649997,71.37448512000265,53481.489441360005 2024-05-03,22:04:11.000,124,11081065,14605,0,1714773850,13036.235384819993,71.45907468000223,53481.419570160004 2024-05-03,22:04:12.000,124,11081121,14765,0,1714773851,13036.289275299998,71.50841858999775,53481.41258304001 2024-05-03,22:04:13.000,124,11081088,14725,0,1714773852,13036.322956849988,71.57890988999861,53481.42655728 2024-05-03,22:04:14.000,124,11081103,14725,0,1714773853,13036.444210429989,71.60005728000397,53481.27982776 2024-05-03,22:04:15.000,124,11081091,14765,0,1714773854,13036.491364599999,71.65645031999884,53481.272840640006 2024-05-03,22:04:16.000,124,11081065,14605,0,1714773855,13036.592409249999,71.70579423000163,53481.27982776 2024-05-03,22:04:17.000,124,11081087,14885,0,1714773856,13036.73387176,71.75513814000442,53481.29380200001 2024-05-03,22:04:18.000,124,11081072,14325,0,1714773857,13036.861861649995,71.78333466000186,53481.28681488 2024-05-03,22:04:19.000,124,11081056,14645,0,1714773858,13036.99658785,71.81858030999865,53481.2588664 2024-05-03,22:04:20.000,124,11081101,14725,0,1714773859,13037.104368809996,71.7762855300025,53481.2588664 2024-05-03,22:04:21.000,124,11081058,14325,0,1714773860,13037.151522979992,71.7762855300025,53481.2588664 2024-05-03,22:04:22.000,124,11081074,14685,0,1714773861,13037.212149769992,71.79743292000057,53481.21694368001 2024-05-03,22:04:23.000,124,11081074,14885,0,1714773862,13037.299721800002,71.839727700004,53481.29380200001 2024-05-03,22:04:24.000,124,11081081,15045,0,1714773863,13037.373821209992,71.84677683000336,53481.30078912 2024-05-03,22:04:25.000,124,11081082,14445,0,1714773864,13037.394030139993,71.81858030999865,53481.272840640006 2024-05-03,22:04:26.000,124,11081099,15125,0,1714773865,13037.474865859993,71.8749733500008,53481.31476336001 2024-05-03,22:04:27.000,124,11081107,14965,0,1714773866,13037.461393240003,71.93841552000231,53481.30078912 2024-05-03,22:04:28.000,124,11081071,14885,0,1714773867,13037.501811099988,71.99480856000446,53481.321750480005 2024-05-03,22:04:29.000,124,11081061,14485,0,1714773868,13037.528756339998,72.04415246999997,53481.3287376 2024-05-03,22:04:30.000,124,11081069,14805,0,1714773869,13037.535492649993,72.05825072999869,53481.34969896 2024-05-03,22:04:31.000,124,11081093,14685,0,1714773870,13037.555701579993,72.1216929000002,53481.40559592 2024-05-03,22:04:32.000,124,11081069,14685,0,1714773871,13037.542228959988,72.1851350700017,53481.34969896 2024-05-03,22:04:33.000,124,11081116,15085,0,1714773872,13037.488338479998,72.2203807199985,53481.440531520006 2024-05-03,22:04:34.000,124,11081082,14725,0,1714773873,13037.474865859993,72.25562637000257,53481.391621680006 2024-05-03,22:04:35.000,124,11081107,14285,0,1714773874,13037.420975380002,72.24857724000321,53481.391621680006 2024-05-03,22:04:36.000,124,11081079,14565,0,1714773875,13037.340139660002,72.30497027999809,53481.38463456001 2024-05-03,22:04:37.000,124,11081093,14525,0,1714773876,13037.232358699992,72.30497027999809,53481.3986088 2024-05-03,22:04:38.000,124,11081110,14605,0,1714773877,13037.070687259991,72.29792114999873,53481.40559592 2024-05-03,22:04:39.000,124,11081026,14565,0,1714773878,13036.962906299996,72.34726506000152,53481.40559592 2024-05-03,22:04:40.000,124,11081094,14605,0,1714773879,13036.78776223999,72.35431419000088,53481.38463456001 2024-05-03,22:04:41.000,124,11081115,14565,0,1714773880,13036.65303604,72.31906854000408,53481.38463456001 2024-05-03,22:04:42.000,124,11081091,14485,0,1714773881,13036.491364599999,72.34726506000152,53481.3986088 2024-05-03,22:04:43.000,124,11081073,14885,0,1714773882,13036.363374709988,72.34726506000152,53481.370660320004 2024-05-03,22:04:44.000,124,11081036,14405,0,1714773883,13036.215175889993,72.36136332000024,53481.321750480005 2024-05-03,22:04:45.000,124,11081055,14525,0,1714773884,13036.107394929997,72.32611767000344,53481.3287376 2024-05-03,22:04:46.000,124,11081090,14565,0,1714773885,13035.959196110001,72.31906854000408,53481.29380200001 2024-05-03,22:04:47.000,124,11081055,14685,0,1714773886,13035.83794253,72.26267550000193,53481.26585352001 2024-05-03,22:04:48.000,124,11081069,15005,0,1714773887,13035.75037049999,72.22742984999786,53481.26585352001 2024-05-03,22:04:49.000,124,11081100,14965,0,1714773888,13035.622380609995,72.17808594000235,53481.202969440004 2024-05-03,22:04:50.000,124,11081064,14765,0,1714773889,13035.51459965,72.09349638000276,53481.14008536 2024-05-03,22:04:51.000,124,11081104,14765,0,1714773890,13035.40681868999,72.0230050800019,53481.14008536 2024-05-03,22:04:52.000,124,11081095,14845,0,1714773891,13035.312510349999,71.95956291000039,53481.13309824 2024-05-03,22:04:53.000,124,11081046,14925,0,1714773892,13035.177784149993,71.88202248000016,53481.14707248001 2024-05-03,22:04:54.000,124,11081079,14525,0,1714773893,13035.076739499993,71.79743292000057,53481.056239920006 2024-05-03,22:04:55.000,124,11081067,14605,0,1714773894,13034.955485919992,71.70579423000163,53481.056239920006 2024-05-03,22:04:56.000,124,11081124,14845,0,1714773895,13034.847704959997,71.67759771000419,53481.02130432 2024-05-03,22:04:57.000,124,11081072,14605,0,1714773896,13034.780341860001,71.60710641000333,53480.97239448 2024-05-03,22:04:58.000,124,11081076,14845,0,1714773897,13034.652351969991,71.52251685000374,53480.944446 2024-05-03,22:04:59.000,124,11081069,14845,0,1714773898,13034.625406729996,71.50841858999775,53480.90951040001 2024-05-03,22:05:00.000,124,11081039,14725,0,1714773899,13034.611934109991,71.49432032999903,53480.85361344 2024-05-03,22:05:01.000,124,11081108,14845,0,1714773900,13034.571516249991,71.49432032999903,53480.83265208 2024-05-03,22:05:02.000,124,11081071,14565,0,1714773901,13034.57825256,71.48022207000031,53480.79771648 2024-05-03,22:05:03.000,124,11081066,14685,0,1714773902,13034.61867042,71.50136945999839,53480.65797408 2024-05-03,22:05:04.000,124,11081081,14725,0,1714773903,13034.659088280001,71.54366424000182,53480.63701272 2024-05-03,22:05:05.000,124,11081050,14485,0,1714773904,13034.766869239997,71.55776250000054,53480.59509000001 2024-05-03,22:05:06.000,124,11081100,14565,0,1714773905,13034.901595440002,71.68464684000355,53480.5601544 2024-05-03,22:05:07.000,124,11081022,14725,0,1714773906,13035.029585329998,71.75513814000442,53480.57412864001 2024-05-03,22:05:08.000,124,11081108,14685,0,1714773907,13035.157575219993,71.81153117999929,53480.532205920004 2024-05-03,22:05:09.000,124,11081104,15245,0,1714773908,13035.272092489999,71.90316986999824,53480.52521880001 2024-05-03,22:05:10.000,124,11081112,14725,0,1714773909,13035.373137139999,71.99480856000446,53480.51124456 2024-05-03,22:05:11.000,124,11081076,14725,0,1714773910,13035.45397286,72.07234899000468,53480.46932184 2024-05-03,22:05:12.000,124,11081114,14645,0,1714773911,13035.541544889995,72.12874202999956,53480.4902832 2024-05-03,22:05:13.000,124,11081118,14605,0,1714773912,13035.57522644,72.19923333000042,53480.49727032 2024-05-03,22:05:14.000,124,11081077,14645,0,1714773913,13035.521335959995,72.25562637000257,53480.434386240006 2024-05-03,22:05:15.000,124,11081095,14525,0,1714773914,13035.45397286,72.26972463000129,53480.46233472 2024-05-03,22:05:16.000,124,11081067,14885,0,1714773915,13035.39334607,72.31906854000408,53480.47630896001 2024-05-03,22:05:17.000,124,11081059,14365,0,1714773916,13035.251883559999,72.30497027999809,53480.46932184 2024-05-03,22:05:18.000,124,11081086,14525,0,1714773917,13035.096948429993,72.30497027999809,53480.44137336 2024-05-03,22:05:19.000,124,11081085,14565,0,1714773918,13034.955485919992,72.30497027999809,53480.46233472 2024-05-03,22:05:20.000,124,11081089,14405,0,1714773919,13034.659088280001,72.31906854000408,53480.45534760001 2024-05-03,22:05:21.000,124,11081095,14605,0,1714773920,13034.443526359995,72.29792114999873,53480.46233472 2024-05-03,22:05:22.000,124,11081089,14565,0,1714773921,13034.21449182,72.26267550000193,53480.44836048 2024-05-03,22:05:23.000,124,11081090,14405,0,1714773922,13033.958512039993,72.2203807199985,53480.434386240006 2024-05-03,22:05:24.000,124,11081072,14405,0,1714773923,13033.729477499997,72.17808594000235,53480.35752792001 2024-05-03,22:05:25.000,124,11081053,14405,0,1714773924,13033.493706649992,72.19218420000107,53480.30861808001 2024-05-03,22:05:26.000,124,11081060,14605,0,1714773925,13033.31182627999,72.15693855000427,53480.32259232 2024-05-03,22:05:27.000,124,11081037,14565,0,1714773926,13033.123209599995,72.12874202999956,53480.25970824001 2024-05-03,22:05:38.000,124,11081053,14525,0,1714773937,13032.570832179998,72.29792114999873,53479.714712880006 2024-05-03,22:05:39.000,124,11081080,14605,0,1714773938,13032.557359559993,72.24152811000386,53479.65881592 2024-05-03,22:05:40.000,124,11081012,14885,0,1714773939,13032.550623249997,72.26972463000129,53479.6518288 2024-05-03,22:05:41.000,124,11081072,14605,0,1714773940,13032.564095870002,72.22742984999786,53479.58894472001 2024-05-03,22:05:42.000,124,11081055,14565,0,1714773941,13032.510205389997,72.17808594000235,53479.60291896 2024-05-03,22:05:43.000,124,11081054,14885,0,1714773942,13032.483260150002,72.13579115999892,53479.53304776 2024-05-03,22:05:44.000,124,11081071,15205,0,1714773943,13032.442842290002,72.0864472500034,53479.51907352001 2024-05-03,22:05:45.000,124,11081066,14765,0,1714773944,13032.382215500002,72.0230050800019,53479.5120864 2024-05-03,22:05:46.000,124,11081084,14725,0,1714773945,13032.314852399992,72.00185769000382,53479.48413792 2024-05-03,22:05:47.000,124,11081011,15005,0,1714773946,13032.260961920001,71.91021900000487,53479.44920232001 2024-05-03,22:05:48.000,124,11081074,14765,0,1714773947,13032.15991727,71.8749733500008,53479.4422152 2024-05-03,22:05:49.000,124,11081090,14805,0,1714773948,13032.05887262,71.79743292000057,53479.40029248001 2024-05-03,22:05:50.000,124,11081129,14845,0,1714773949,13031.97130058999,71.70579423000163,53479.40029248001 2024-05-03,22:05:51.000,124,11081088,14765,0,1714773950,13031.81636546,71.64940118999948,53479.358369760004 2024-05-03,22:05:52.000,124,11081054,14765,0,1714773951,13031.72879342999,71.60710641000333,53479.42125384001 2024-05-03,22:05:53.000,124,11081082,14245,0,1714773952,13031.621012469994,71.53661511000246,53479.38631824 2024-05-03,22:05:54.000,124,11081081,14765,0,1714773953,13031.479549959993,71.48022207000031,53479.32343416 2024-05-03,22:05:55.000,124,11081066,14925,0,1714773954,13031.365032690002,71.4308781600048,53479.30247280001 2024-05-03,22:05:56.000,124,11081040,14805,0,1714773955,13031.230306489997,71.40973076999944,53479.239588720004 2024-05-03,22:05:57.000,124,11081053,14645,0,1714773956,13031.082107670001,71.38858338000136,53479.23260160001 2024-05-03,22:05:58.000,124,11081096,14365,0,1714773957,13030.933908849991,71.40268164000008,53479.20465312001 2024-05-03,22:05:59.000,124,11081042,14725,0,1714773958,13030.79918265,71.40268164000008,53479.16273040001 2024-05-03,22:06:00.000,124,11081102,14965,0,1714773959,13030.644247519995,71.38858338000136,53479.16273040001 2024-05-03,22:06:01.000,124,11081061,14565,0,1714773960,13030.59709335,71.43792729000415,53479.03696224001 2024-05-03,22:06:02.000,124,11081060,14845,0,1714773961,13030.50952131999,71.47317294000095,53478.974078160005 2024-05-03,22:06:03.000,124,11080990,14765,0,1714773962,13030.448894529989,71.5295659800031,53478.974078160005 2024-05-03,22:06:04.000,124,11081053,14685,0,1714773963,13030.415212979999,71.57186075999925,53478.96010392 2024-05-03,22:06:05.000,124,11081029,14645,0,1714773964,13030.401740359994,71.60005728000397,53478.925168320005 2024-05-03,22:06:06.000,124,11081044,14885,0,1714773965,13030.347849879989,71.65645031999884,53478.86927136001 2024-05-03,22:06:07.000,124,11081094,14965,0,1714773966,13030.347849879989,71.71989249000035,53478.736516080004 2024-05-03,22:06:08.000,124,11081070,14765,0,1714773967,13030.401740359994,71.76218727000378,53478.76446456 2024-05-03,22:06:09.000,124,11081073,14365,0,1714773968,13030.395004049999,71.81858030999865,53478.708567600006 2024-05-03,22:06:10.000,124,11081033,14645,0,1714773969,13030.428685599989,71.89612073999888,53478.68061912001 2024-05-03,22:06:11.000,124,11081028,14925,0,1714773970,13030.448894529989,71.91021900000487,53478.64568352 2024-05-03,22:06:12.000,124,11081052,14965,0,1714773971,13030.455630839999,71.96661203999975,53478.59677368 2024-05-03,22:06:13.000,124,11081099,15165,0,1714773972,13030.455630839999,71.98775942999782,53478.54786384 2024-05-03,22:06:14.000,124,11081058,14845,0,1714773973,13030.48931238999,72.03005421000125,53478.55485096 2024-05-03,22:06:15.000,124,11081054,14925,0,1714773974,13030.462367149994,71.9736611699991,53478.540876720006 2024-05-03,22:06:16.000,124,11081087,14725,0,1714773975,13030.522993939994,71.98071029999846,53478.519915360004 2024-05-03,22:06:17.000,124,11081018,14725,0,1714773976,13030.455630839999,71.96661203999975,53478.49196688001 2024-05-03,22:06:18.000,124,11081092,14685,0,1714773977,13030.46910345999,71.93841552000231,53478.47799264 2024-05-03,22:06:19.000,124,11081037,14805,0,1714773978,13030.462367149994,71.86087509000208,53478.43606992 2024-05-03,22:06:20.000,124,11081042,14285,0,1714773979,13030.502785009994,71.83267857000465,53478.422095680005 2024-05-03,22:06:21.000,124,11081026,14645,0,1714773980,13030.52973024999,71.79743292000057,53478.47799264 2024-05-03,22:06:22.000,124,11081055,14685,0,1714773981,13030.48931238999,71.76923640000314,53478.43606992 2024-05-03,22:06:23.000,124,11081083,14885,0,1714773982,13030.54993917999,71.70579423000163,53478.47799264 2024-05-03,22:06:24.000,124,11081054,14685,0,1714773983,13030.61730228,71.67054858000483,53478.39414720001 2024-05-03,22:06:25.000,124,11081048,14605,0,1714773984,13030.63077489999,71.62120467000204,53478.41510856001 2024-05-03,22:06:26.000,124,11081060,14485,0,1714773985,13030.67119275999,71.6282538000014,53478.4290828 2024-05-03,22:06:27.000,124,11080992,14805,0,1714773986,13030.71161061999,71.62120467000204,53478.38017296 2024-05-03,22:06:28.000,124,11081036,14485,0,1714773987,13030.77897372,71.64940118999948,53478.373185840006 2024-05-03,22:06:29.000,124,11081004,14485,0,1714773988,13030.866545749996,71.64235206000012,53478.34523736001 2024-05-03,22:06:30.000,124,11081019,15165,0,1714773989,13030.92043623,71.70579423000163,53478.33825024 2024-05-03,22:06:31.000,124,11081051,14925,0,1714773990,13030.994535639991,71.74103987999843,53478.33825024 2024-05-03,22:06:32.000,124,11081026,14845,0,1714773991,13031.034953499991,71.78333466000186,53478.31030176 2024-05-03,22:06:33.000,124,11081051,14645,0,1714773992,13031.041689810001,71.81153117999929,53478.32427600001 2024-05-03,22:06:34.000,124,11081059,14805,0,1714773993,13031.122525530001,71.88202248000016,53478.32427600001 2024-05-03,22:06:35.000,124,11081047,14645,0,1714773994,13031.135998149992,71.92431726000359,53478.317288879996 2024-05-03,22:06:36.000,124,11081073,15005,0,1714773995,13031.176416009992,71.94546465000167,53478.303314640005 2024-05-03,22:06:37.000,124,11081054,14605,0,1714773996,13031.162943390002,71.98775942999782,53478.303314640005 2024-05-03,22:06:38.000,124,11081048,14565,0,1714773997,13031.189888629997,72.00890682000318,53478.317288879996 2024-05-03,22:06:39.000,124,11081062,14805,0,1714773998,13031.203361250002,71.99480856000446,53478.317288879996 2024-05-03,22:06:40.000,124,11081050,14125,0,1714773999,13031.129261839997,72.00890682000318,53478.352224480004 2024-05-03,22:06:41.000,124,11081031,15085,0,1714774000,13031.095580289992,71.99480856000446,53478.34523736001 2024-05-03,22:06:42.000,124,11081045,14525,0,1714774001,13031.048426119996,71.93136639000295,53478.3592116 2024-05-03,22:06:43.000,124,11081049,14685,0,1714774002,13030.987799329996,71.90316986999824,53478.33825024 2024-05-03,22:06:44.000,124,11080981,14725,0,1714774003,13030.947381469996,71.91726813000423,53478.352224480004 2024-05-03,22:06:45.000,124,11080999,14685,0,1714774004,13030.87328205999,71.84677683000336,53478.36619872001 2024-05-03,22:06:46.000,124,11081011,14845,0,1714774005,13030.79918265,71.82562943999801,53478.34523736001 2024-05-03,22:06:47.000,124,11081034,14845,0,1714774006,13030.704874309995,71.82562943999801,53478.36619872001 2024-05-03,22:06:48.000,124,11081056,14765,0,1714774007,13030.644247519995,71.78333466000186,53478.3592116 2024-05-03,22:06:49.000,124,11081102,14605,0,1714774008,13030.57014810999,71.73399074999907,53478.38017296 2024-05-03,22:06:50.000,124,11081018,14965,0,1714774009,13030.48931238999,71.7269416199997,53478.38716008 2024-05-03,22:06:51.000,124,11081006,14645,0,1714774010,13030.46910345999,71.70579423000163,53478.3592116 2024-05-03,22:06:52.000,124,11081052,15165,0,1714774011,13030.421949289994,71.71284336000099,53478.41510856001 2024-05-03,22:06:53.000,124,11081038,15085,0,1714774012,13030.395004049999,71.70579423000163,53478.38017296 2024-05-03,22:06:54.000,124,11081050,14805,0,1714774013,13030.408476669989,71.6634994499982,53478.34523736001 2024-05-03,22:06:55.000,124,11081093,14765,0,1714774014,13030.455630839999,71.63530293000076,53478.33126312 2024-05-03,22:06:56.000,124,11081041,15125,0,1714774015,13030.46910345999,71.67759771000419,53478.34523736001 2024-05-03,22:06:57.000,124,11081010,14845,0,1714774016,13030.53646656,71.64235206000012,53478.2893404 2024-05-03,22:06:58.000,124,11080984,14365,0,1714774017,13030.59035703999,71.60710641000333,53478.303314640005 2024-05-03,22:06:59.000,124,11081017,14405,0,1714774018,13030.644247519995,71.62120467000204,53478.32427600001 2024-05-03,22:07:00.000,124,11081030,14405,0,1714774019,13030.75876479,71.61415554000268,53478.32427600001 2024-05-03,22:07:01.000,124,11081032,14565,0,1714774020,13030.81939158,71.65645031999884,53478.33126312 2024-05-03,22:07:02.000,124,11081036,14365,0,1714774021,13030.933908849991,71.64940118999948,53478.303314640005 2024-05-03,22:07:03.000,124,11081017,14645,0,1714774022,13031.048426119996,71.60710641000333,53478.32427600001 2024-05-03,22:07:04.000,124,11081069,14845,0,1714774023,13031.176416009992,71.63530293000076,53478.33825024 2024-05-03,22:07:05.000,124,11081053,15045,0,1714774024,13031.284196970002,71.60710641000333,53478.373185840006 2024-05-03,22:07:06.000,124,11081061,15045,0,1714774025,13031.365032690002,71.65645031999884,53478.38716008 2024-05-03,22:07:07.000,124,11081000,14485,0,1714774026,13031.418923169993,71.64235206000012,53478.34523736001 2024-05-03,22:07:08.000,124,11081088,14605,0,1714774027,13031.499758889993,71.67054858000483,53478.38017296 2024-05-03,22:07:09.000,124,11081067,14765,0,1714774028,13031.553649369998,71.68464684000355,53478.38017296 2024-05-03,22:07:10.000,124,11081038,14605,0,1714774029,13031.614276159999,71.69874510000227,53478.40812144 2024-05-03,22:07:11.000,124,11081074,14525,0,1714774030,13031.621012469994,71.73399074999907,53478.44305704001 2024-05-03,22:07:12.000,124,11081065,14405,0,1714774031,13031.634485089999,71.7762855300025,53478.49196688001 2024-05-03,22:07:13.000,124,11081050,14725,0,1714774032,13031.614276159999,71.81858030999865,53478.519915360004 2024-05-03,22:07:14.000,124,11081067,14805,0,1714774033,13031.614276159999,71.84677683000336,53478.53388960001 2024-05-03,22:07:15.000,124,11081033,14445,0,1714774034,13031.567121989989,71.90316986999824,53478.5688252 2024-05-03,22:07:16.000,124,11081058,15205,0,1714774035,13031.587330919989,71.92431726000359,53478.62472216 2024-05-03,22:07:17.000,124,11081045,14885,0,1714774036,13031.533440439998,71.94546465000167,53478.57581232 2024-05-03,22:07:18.000,124,11081088,14725,0,1714774037,13031.472813649998,71.95956291000039,53478.63170928001 2024-05-03,22:07:19.000,124,11081072,14805,0,1714774038,13031.425659480003,71.98775942999782,53478.65965776001 2024-05-03,22:07:20.000,124,11081043,14285,0,1714774039,13031.412186859998,71.9736611699991,53478.72254184 2024-05-03,22:07:21.000,124,11081045,14765,0,1714774040,13031.391977929998,71.9736611699991,53478.72254184 2024-05-03,22:07:22.000,124,11081066,14725,0,1714774041,13031.297669589992,71.95251378000103,53478.72952896001 2024-05-03,22:07:23.000,124,11081104,14525,0,1714774042,13031.290933279997,71.94546465000167,53478.75049032001 2024-05-03,22:07:24.000,124,11081064,14565,0,1714774043,13031.230306489997,71.92431726000359,53478.806387280005 2024-05-03,22:07:25.000,124,11081033,14445,0,1714774044,13031.176416009992,71.89612073999888,53478.76446456 2024-05-03,22:07:26.000,124,11081036,14685,0,1714774045,13031.095580289992,71.81153117999929,53478.76446456 2024-05-03,22:07:27.000,124,11081085,14845,0,1714774046,13031.028217189996,71.79038379000121,53478.806387280005 2024-05-03,22:07:28.000,124,11081096,14845,0,1714774047,13031.041689810001,71.67759771000419,53478.76446456 2024-05-03,22:07:29.000,124,11081071,14485,0,1714774048,13031.008008259996,71.59300815000461,53478.757477440005 2024-05-03,22:07:30.000,124,11081069,14765,0,1714774049,13030.96085409,71.45907468000223,53478.7435032 2024-05-03,22:07:31.000,124,11081050,14805,0,1714774050,13030.91369991999,71.36743599000329,53478.68061912001 2024-05-03,22:07:32.000,124,11081025,14485,0,1714774051,13030.87328205999,71.2828464300037,53478.736516080004 2024-05-03,22:07:33.000,124,11081088,14845,0,1714774052,13030.83286419999,71.1700603499994,53478.75049032001 2024-05-03,22:07:34.000,124,11081032,14445,0,1714774053,13030.77897372,71.0713725300011,53478.72952896001 2024-05-03,22:07:35.000,124,11081014,14685,0,1714774054,13030.704874309995,71.01497948999895,53478.71555472 2024-05-03,22:07:36.000,124,11081005,14765,0,1714774055,13030.71161061999,70.94448818999808,53478.68061912001 2024-05-03,22:07:37.000,124,11081043,14845,0,1714774056,13030.75202847999,70.8598986299985,53478.75049032001 2024-05-03,22:07:38.000,124,11081057,14685,0,1714774057,13030.77897372,70.81760385000234,53478.64568352 2024-05-03,22:07:39.000,124,11081049,14565,0,1714774058,13030.77897372,70.79645646000426,53478.66664488 2024-05-03,22:07:40.000,124,11081083,14885,0,1714774059,13030.87328205999,70.79645646000426,53478.64568352 2024-05-03,22:07:41.000,124,11081053,14805,0,1714774060,13030.947381469996,70.81760385000234,53478.63170928001 2024-05-03,22:07:42.000,124,11081084,14245,0,1714774061,13031.021480880001,70.85284949999914,53478.638696400005 2024-05-03,22:07:43.000,124,11081086,14445,0,1714774062,13031.109052909997,70.89514428000257,53478.68061912001 2024-05-03,22:07:44.000,124,11081030,14965,0,1714774063,13031.216833869992,70.9726847100028,53478.62472216 2024-05-03,22:07:45.000,124,11081041,14765,0,1714774064,13031.338087449993,71.00088123000023,53478.61773504 2024-05-03,22:07:46.000,124,11081030,14805,0,1714774065,13031.432395789998,71.06432340000174,53478.61074792001 2024-05-03,22:07:47.000,124,11081054,14565,0,1714774066,13031.513231509998,71.16301122000004,53478.652670639996 2024-05-03,22:07:48.000,124,11081053,14925,0,1714774067,13031.614276159999,71.23350252000091,53478.71555472 2024-05-03,22:07:49.000,124,11081057,15005,0,1714774068,13031.722057119994,71.29694469000242,53478.71555472 2024-05-03,22:07:50.000,124,11081025,14645,0,1714774069,13031.843310699995,71.36038686000393,53478.7435032 2024-05-03,22:07:51.000,124,11081047,14565,0,1714774070,13031.9780369,71.38858338000136,53478.687606240004 2024-05-03,22:07:52.000,124,11081015,14845,0,1714774071,13032.03866369,71.44497642000351,53478.70158048001 2024-05-03,22:07:53.000,124,11081034,14725,0,1714774072,13032.085817859996,71.44497642000351,53478.70158048001 2024-05-03,22:07:54.000,124,11081085,14885,0,1714774073,13032.153180959991,71.46612381000159,53478.7435032 2024-05-03,22:07:55.000,124,11081013,14885,0,1714774074,13032.193598819991,71.48022207000031,53478.72254184 2024-05-03,22:07:56.000,124,11081006,14845,0,1714774075,13032.254225609991,71.48727119999967,53478.77843880001 2024-05-03,22:07:57.000,124,11081007,15205,0,1714774076,13032.294643469992,71.42382902999816,53478.82036152 2024-05-03,22:07:58.000,124,11081038,14525,0,1714774077,13032.355270259992,71.40268164000008,53478.79940016001 2024-05-03,22:07:59.000,124,11081003,14845,0,1714774078,13032.395688119992,71.36743599000329,53478.82036152 2024-05-03,22:08:00.000,124,11081074,14525,0,1714774079,13032.409160739997,71.30399382000178,53478.86228424 2024-05-03,22:08:01.000,124,11081049,14485,0,1714774080,13032.415897049992,71.2687481699977,53478.93215544 2024-05-03,22:08:02.000,124,11081043,14805,0,1714774081,13032.449578599997,71.2194042600022,53478.93914256 2024-05-03,22:08:03.000,124,11081009,15005,0,1714774082,13032.503469080002,71.23350252000091,53478.91119408 2024-05-03,22:08:04.000,124,11081045,14125,0,1714774083,13032.530414319997,71.20530600000347,53478.93215544 2024-05-03,22:08:05.000,124,11081008,14885,0,1714774084,13032.597777419993,71.19825687000412,53479.00901376 2024-05-03,22:08:06.000,124,11081002,14845,0,1714774085,13032.557359559993,71.21235513000283,53479.03696224001 2024-05-03,22:08:07.000,124,11081018,14085,0,1714774086,13032.570832179998,71.18415860999812,53479.043949360006 2024-05-03,22:08:08.000,124,11081062,14445,0,1714774087,13032.570832179998,71.27579730000434,53479.10683344 2024-05-03,22:08:09.000,124,11081016,14485,0,1714774088,13032.550623249997,71.28989556000306,53479.08587208001 2024-05-03,22:08:10.000,124,11081048,14645,0,1714774089,13032.510205389997,71.33219033999922,53479.092859200005 2024-05-03,22:08:11.000,124,11081057,14365,0,1714774090,13032.489996459997,71.34628859999793,53479.11382056001 2024-05-03,22:08:12.000,124,11081019,14405,0,1714774091,13032.503469080002,71.36038686000393,53479.07888496 2024-05-03,22:08:13.000,124,11081072,14685,0,1714774092,13032.503469080002,71.4167798999988,53479.07888496 2024-05-03,22:08:14.000,124,11081082,14645,0,1714774093,13032.557359559993,71.44497642000351,53479.12080768 2024-05-03,22:08:15.000,124,11081050,14965,0,1714774094,13032.543886940002,71.4308781600048,53479.092859200005 2024-05-03,22:08:16.000,124,11081051,14485,0,1714774095,13032.550623249997,71.48022207000031,53479.09984632 2024-05-03,22:08:17.000,124,11081063,15005,0,1714774096,13032.577568489993,71.48727119999967,53479.043949360006 2024-05-03,22:08:18.000,124,11081097,15125,0,1714774097,13032.665140519988,71.45907468000223,53479.092859200005 2024-05-03,22:08:19.000,124,11081054,14925,0,1714774098,13032.772921479998,71.43792729000415,53479.07888496 2024-05-03,22:08:20.000,124,11081010,15045,0,1714774099,13032.840284579994,71.42382902999816,53479.14875616 2024-05-03,22:08:21.000,124,11081012,14885,0,1714774100,13032.880702439994,71.40973076999944,53479.141769040005 2024-05-03,22:08:22.000,124,11081014,14845,0,1714774101,13033.001956019994,71.37448512000265,53479.18369176001 2024-05-03,22:08:23.000,124,11081069,14525,0,1714774102,13033.01542864,71.39563251000072,53479.22561448 2024-05-03,22:08:24.000,124,11081058,14525,0,1714774103,13033.0558465,71.40268164000008,53479.2675372 2024-05-03,22:08:25.000,124,11081053,14485,0,1714774104,13033.13668222,71.36743599000329,53479.28151144001 2024-05-03,22:08:26.000,124,11081028,14765,0,1714774105,13033.143418529995,71.33923946999857,53479.32343416 2024-05-03,22:08:27.000,124,11081052,15205,0,1714774106,13033.21751794,71.34628859999793,53479.30247280001 2024-05-03,22:08:28.000,124,11081077,14845,0,1714774107,13033.29161734999,71.33923946999857,53479.34439552 2024-05-03,22:08:29.000,124,11081042,14525,0,1714774108,13033.39939831,71.34628859999793,53479.38631824 2024-05-03,22:08:30.000,124,11080998,14765,0,1714774109,13033.480234030001,71.36743599000329,53479.428240960005 2024-05-03,22:08:31.000,124,11081066,14885,0,1714774110,13033.520651890001,71.36743599000329,53479.43522808 2024-05-03,22:08:32.000,124,11080991,14965,0,1714774111,13033.675587019992,71.34628859999793,53479.49112504 2024-05-03,22:08:33.000,124,11081004,14965,0,1714774112,13033.769895359997,71.39563251000072,53479.48413792 2024-05-03,22:08:34.000,124,11081065,15205,0,1714774113,13033.924830489988,71.44497642000351,53479.51907352001 2024-05-03,22:08:35.000,124,11081018,14885,0,1714774114,13034.066292999989,71.50841858999775,53479.54003488001 2024-05-03,22:08:36.000,124,11081060,14845,0,1714774115,13034.18754657999,71.55071337000118,53479.574970480004 2024-05-03,22:08:37.000,124,11080997,15045,0,1714774116,13034.34921801999,71.62120467000204,53479.58894472001 2024-05-03,22:08:38.000,124,11080984,14525,0,1714774117,13034.45699898,71.74103987999843,53479.70073864 2024-05-03,22:08:39.000,124,11080993,14645,0,1714774118,13034.5378347,71.80448204999993,53479.70772576001 2024-05-03,22:08:40.000,124,11081015,14485,0,1714774119,13034.659088280001,71.92431726000359,53479.67279016 2024-05-03,22:08:41.000,124,11081077,14565,0,1714774120,13034.746660309997,71.99480856000446,53479.72868712 2024-05-03,22:08:42.000,124,11081053,14965,0,1714774121,13034.814023409992,72.06529985999805,53479.79855832 2024-05-03,22:08:43.000,124,11081006,14685,0,1714774122,13034.840968650002,72.17103681000299,53479.80554544001 2024-05-03,22:08:44.000,124,11081026,14485,0,1714774123,13034.962222230002,72.25562637000257,53479.83349392001 2024-05-03,22:08:45.000,124,11081026,14805,0,1714774124,13035.002640090002,72.31201941000472,53479.87541664001 2024-05-03,22:08:46.000,124,11080999,14885,0,1714774125,13035.063266880003,72.36136332000024,53479.910352240004 2024-05-03,22:08:47.000,124,11081045,14525,0,1714774126,13035.123893669988,72.4318546200011,53479.931313600006 2024-05-03,22:08:48.000,124,11081036,14685,0,1714774127,13035.191256769998,72.43890375000046,53479.93830072 2024-05-03,22:08:49.000,124,11081016,14925,0,1714774128,13035.157575219993,72.4811985300039,53479.95926208 2024-05-03,22:08:50.000,124,11080989,14845,0,1714774129,13035.245147249989,72.50234592000197,53480.029133280004 2024-05-03,22:08:51.000,124,11081016,14685,0,1714774130,13035.352928209999,72.49529679000261,53480.05708176 2024-05-03,22:08:52.000,124,11081000,14845,0,1714774131,13035.38660975999,72.52349331000005,53480.11297872 2024-05-03,22:08:53.000,124,11081031,14605,0,1714774132,13035.413555,72.55168983000476,53480.15490144 2024-05-03,22:08:54.000,124,11081032,14965,0,1714774133,13035.413555,72.54464069999813,53480.13394008 2024-05-03,22:08:55.000,124,11081065,14885,0,1714774134,13035.38660975999,72.55873896000412,53480.15490144 2024-05-03,22:08:56.000,124,11080995,14645,0,1714774135,13035.413555,72.56578809000348,53480.23175976 2024-05-03,22:08:57.000,124,11081015,14645,0,1714774136,13035.47418179,72.55873896000412,53480.27368248 2024-05-03,22:08:58.000,124,11081034,14805,0,1714774137,13035.44723654999,72.53759156999877,53480.2806696 2024-05-03,22:08:59.000,124,11081011,15205,0,1714774138,13035.45397286,72.53759156999877,53480.33656656001 2024-05-03,22:09:00.000,124,11080998,14805,0,1714774139,13035.44723654999,72.56578809000348,53480.39945064 2024-05-03,22:09:01.000,124,11081000,14685,0,1714774140,13035.39334607,72.47414940000453,53480.37150216 2024-05-03,22:09:02.000,124,11081039,14645,0,1714774141,13035.413555,72.46005113999854,53480.42739912001 2024-05-03,22:09:03.000,124,11081018,14805,0,1714774142,13035.359664519994,72.41070723000303,53480.420412 2024-05-03,22:09:04.000,124,11081004,14845,0,1714774143,13035.379873449994,72.38955983999767,53480.47630896001 2024-05-03,22:09:05.000,124,11081064,14885,0,1714774144,13035.332719279999,72.31201941000472,53480.47630896001 2024-05-03,22:09:06.000,124,11081055,14805,0,1714774145,13035.319246659994,72.28382289000001,53480.5601544 2024-05-03,22:09:07.000,124,11081013,14805,0,1714774146,13035.312510349999,72.26972463000129,53480.532205920004 2024-05-03,22:09:08.000,124,11081011,14925,0,1714774147,13035.312510349999,72.17808594000235,53480.5601544 2024-05-03,22:09:09.000,124,11081041,14925,0,1714774148,13035.339455589994,72.15693855000427,53480.47630896001 2024-05-03,22:09:10.000,124,11080965,14845,0,1714774149,13035.379873449994,72.14988942000491,53480.4902832 2024-05-03,22:09:11.000,124,11081008,15085,0,1714774150,13035.40681868999,72.17103681000299,53480.51823168 2024-05-03,22:09:12.000,124,11081020,14725,0,1714774151,13035.48765440999,72.14284028999828,53480.5601544 2024-05-03,22:09:13.000,124,11080996,14885,0,1714774152,13035.480918099995,72.13579115999892,53480.51124456 2024-05-03,22:09:14.000,124,11081035,14685,0,1714774153,13035.55501751,72.15693855000427,53480.58810288 2024-05-03,22:09:15.000,124,11081017,14645,0,1714774154,13035.602171679995,72.17103681000299,53480.6300256 2024-05-03,22:09:16.000,124,11081053,14565,0,1714774155,13035.703216329995,72.20628245999978,53480.62303848001 2024-05-03,22:09:17.000,124,11081054,14805,0,1714774156,13035.79752467,72.20628245999978,53480.650986960005 2024-05-03,22:09:18.000,124,11080976,14645,0,1714774157,13035.885096699996,72.24152811000386,53480.70688392 2024-05-03,22:09:19.000,124,11081049,14525,0,1714774158,13035.999613970002,72.25562637000257,53480.76278088001 2024-05-03,22:09:20.000,124,11081012,14845,0,1714774159,13036.107394929997,72.29087201999937,53480.79072936001 2024-05-03,22:09:21.000,124,11080982,14805,0,1714774160,13036.215175889993,72.31906854000408,53480.81169072001 2024-05-03,22:09:22.000,124,11081030,14805,0,1714774161,13036.309484229998,72.34021593000216,53480.84662632 2024-05-03,22:09:23.000,124,11081032,14685,0,1714774162,13036.390319949998,72.40365810000367,53480.90252328 2024-05-03,22:09:24.000,124,11081052,14885,0,1714774163,13036.450946739998,72.43890375000046,53480.986368720005 2024-05-03,22:09:25.000,124,11081061,14725,0,1714774164,13036.491364599999,72.48824766000325,53480.986368720005 2024-05-03,22:09:26.000,124,11081058,14485,0,1714774165,13036.61261818,72.53054243999941,53481.084188400004 2024-05-03,22:09:27.000,124,11080979,14685,0,1714774166,13036.6934539,72.56578809000348,53481.14008536 2024-05-03,22:09:28.000,124,11081086,14725,0,1714774167,13036.73387176,72.60808286999963,53481.17502096001 2024-05-03,22:09:29.000,124,11081021,14565,0,1714774168,13036.801234859995,72.63627939000435,53481.1889952 2024-05-03,22:09:30.000,124,11080990,14645,0,1714774169,13036.86859795999,72.67152504000114,53481.21694368001 2024-05-03,22:09:31.000,124,11081043,14685,0,1714774170,13036.94943367999,72.69972155999858,53481.23091792 2024-05-03,22:09:32.000,124,11081024,14645,0,1714774171,13037.070687259991,72.72086895000393,53481.28681488 2024-05-03,22:09:33.000,124,11081019,14725,0,1714774172,13037.151522979992,72.74201634000201,53481.321750480005 2024-05-03,22:09:34.000,124,11081000,14525,0,1714774173,13037.239095010002,72.73496721000265,53481.34271184001 2024-05-03,22:09:35.000,124,11081002,14525,0,1714774174,13037.353612279992,72.74201634000201,53481.440531520006 2024-05-03,22:09:36.000,124,11080994,15125,0,1714774175,13037.447920619998,72.80545851000352,53481.49642848 2024-05-03,22:09:37.000,124,11081040,14805,0,1714774176,13037.555701579993,72.83365503000095,53481.51040272001 2024-05-03,22:09:38.000,124,11081061,14525,0,1714774177,13037.636537299994,72.77021285999945,53481.56629968 2024-05-03,22:09:39.000,124,11080988,14525,0,1714774178,13037.710636709999,72.7772619899988,53481.587261040004 2024-05-03,22:09:40.000,124,11080980,14925,0,1714774179,13037.84536290999,72.74906547000137,53481.65014512001 2024-05-03,22:09:41.000,124,11081068,14525,0,1714774180,13037.86557183999,72.74201634000201,53481.608222400006 2024-05-03,22:09:42.000,124,11081011,14525,0,1714774181,13037.939671249995,72.76316373000009,53481.69206784 2024-05-03,22:09:43.000,124,11081006,14685,0,1714774182,13037.98682541999,72.74201634000201,53481.72001632001 2024-05-03,22:09:44.000,124,11081034,14525,0,1714774183,13037.99356173,72.76316373000009,53481.74796480001 2024-05-03,22:09:45.000,124,11081067,14645,0,1714774184,13038.060924829995,72.77021285999945,53481.7829004 2024-05-03,22:09:46.000,124,11081042,14605,0,1714774185,13038.121551619995,72.86185154999839,53481.88072008 2024-05-03,22:09:47.000,124,11081009,14445,0,1714774186,13038.16870578999,72.8900480700031,53481.90168144 2024-05-03,22:09:48.000,124,11081016,14605,0,1714774187,13038.222596269996,72.93939197999862,53481.92962992 2024-05-03,22:09:49.000,124,11081030,14885,0,1714774188,13038.249541509991,72.93939197999862,53481.92962992 2024-05-03,22:09:50.000,124,11081012,14805,0,1714774189,13038.350586159992,72.99578502000077,53481.97853976 2024-05-03,22:09:51.000,124,11081048,14645,0,1714774190,13038.364058779996,73.03103067000484,53482.00648824 2024-05-03,22:09:52.000,124,11081057,14525,0,1714774191,13038.451630809992,73.073325450001,53482.02046248 2024-05-03,22:09:53.000,124,11081032,14645,0,1714774192,13038.498784980002,73.11562023000442,53482.07635944 2024-05-03,22:09:54.000,124,11080980,14645,0,1714774193,13038.545939149997,73.10857109999779,53482.08334656001 2024-05-03,22:09:55.000,124,11081032,14485,0,1714774194,13038.545939149997,73.14381675000186,53482.160204880005 2024-05-03,22:09:56.000,124,11081048,14885,0,1714774195,13038.586357009997,73.21430805000273,53482.15321776001 2024-05-03,22:09:57.000,124,11081055,15045,0,1714774196,13038.593093319992,73.22840631000145,53482.19514048 2024-05-03,22:09:58.000,124,11081035,14805,0,1714774197,13038.586357009997,73.20020979000401,53482.18116624001 2024-05-03,22:09:59.000,124,11081054,15125,0,1714774198,13038.559411770002,73.29184848000295,53482.26501168 2024-05-03,22:10:00.000,124,11081018,14845,0,1714774199,13038.539202840002,73.32709412999975,53482.27199880001 2024-05-03,22:10:01.000,124,11080998,14765,0,1714774200,13038.471839739992,73.34824151999783,53482.26501168 2024-05-03,22:10:02.000,124,11080983,14725,0,1714774201,13038.404476639997,73.32709412999975,53482.3069344 2024-05-03,22:10:03.000,124,11081063,14525,0,1714774202,13038.310168299991,73.36938891000318,53482.24405032 2024-05-03,22:10:04.000,124,11081022,14565,0,1714774203,13038.23606889,73.39758543000062,53482.258024560004 2024-05-03,22:10:05.000,124,11081019,14365,0,1714774204,13038.15523317,73.43283108000469,53482.32090864001 2024-05-03,22:10:06.000,124,11081037,14645,0,1714774205,13038.11481531,73.43988021000405,53482.26501168 2024-05-03,22:10:07.000,124,11081023,14725,0,1714774206,13038.020506969995,73.41168368999934,53482.28597304 2024-05-03,22:10:08.000,124,11081014,14765,0,1714774207,13037.91272601,73.45397847000277,53482.32090864001 2024-05-03,22:10:09.000,124,11080978,14965,0,1714774208,13037.80494504999,73.4187328199987,53482.29296016 2024-05-03,22:10:10.000,124,11081025,14845,0,1714774209,13037.710636709999,73.4187328199987,53482.258024560004 2024-05-03,22:10:11.000,124,11081000,14405,0,1714774210,13037.596119439993,73.3834871700019,53482.32090864001 2024-05-03,22:10:12.000,124,11081023,14885,0,1714774211,13037.528756339998,73.34824151999783,53482.327895760005 2024-05-03,22:10:13.000,124,11081059,14565,0,1714774212,13037.454656929993,73.34824151999783,53482.24405032 2024-05-03,22:10:14.000,124,11081031,14605,0,1714774213,13037.394030139993,73.34824151999783,53482.278985920006 2024-05-03,22:10:15.000,124,11081057,14885,0,1714774214,13037.313194419992,73.32709412999975,53482.26501168 2024-05-03,22:10:16.000,124,11081011,14605,0,1714774215,13037.279512870002,73.33414325999911,53482.29296016 2024-05-03,22:10:17.000,124,11081016,15005,0,1714774216,13037.178468220001,73.32709412999975,53482.27199880001 2024-05-03,22:10:18.000,124,11080984,14725,0,1714774217,13037.097632500001,73.34119238999847,53482.230076080006 2024-05-03,22:10:19.000,124,11081045,14845,0,1714774218,13037.077423570001,73.35529065000446,53482.21610184 2024-05-03,22:10:20.000,124,11081028,14845,0,1714774219,13037.077423570001,73.3834871700019,53482.209114720004 2024-05-03,22:10:21.000,124,11080997,14765,0,1714774220,13037.01679678,73.43283108000469,53482.21610184 2024-05-03,22:10:22.000,124,11081039,15045,0,1714774221,13037.010060469991,73.47512586000084,53482.13924352 2024-05-03,22:10:23.000,124,11081051,14445,0,1714774222,13036.96964260999,73.55971542000043,53482.13924352 2024-05-03,22:10:24.000,124,11080978,14485,0,1714774223,13036.96964260999,73.63725585000066,53482.19514048 2024-05-03,22:10:25.000,124,11081057,14405,0,1714774224,13036.96964260999,73.67955063000409,53482.15321776001 2024-05-03,22:10:26.000,124,11081019,14645,0,1714774225,13036.96964260999,73.75004192999768,53482.090333680004 2024-05-03,22:10:27.000,124,11081061,14685,0,1714774226,13036.97637892,73.85577888000262,53482.0973208 2024-05-03,22:10:28.000,124,11081007,14645,0,1714774227,13036.95616999,73.93331931000284,53482.090333680004 2024-05-03,22:10:29.000,124,11081061,14885,0,1714774228,13036.962906299996,73.98266321999836,53482.03443672001 2024-05-03,22:10:30.000,124,11081032,14485,0,1714774229,13036.93596106,74.03200713000115,53482.01347536001 2024-05-03,22:10:31.000,124,11080985,14885,0,1714774230,13036.942697369996,74.02495800000179,53482.0274496 2024-05-03,22:10:32.000,124,11081018,15045,0,1714774231,13036.962906299996,74.00381061000371,53482.062385200006 2024-05-03,22:10:33.000,124,11081022,14885,0,1714774232,13036.88880688999,73.98971234999772,53481.96456552001 2024-05-03,22:10:34.000,124,11081036,14845,0,1714774233,13036.85512534,73.98266321999836,53482.04841096 2024-05-03,22:10:35.000,124,11081048,14765,0,1714774234,13036.76755330999,73.91922105000413,53482.0274496 2024-05-03,22:10:36.000,124,11081029,14645,0,1714774235,13036.75408069,73.89102452999941,53482.03443672001 2024-05-03,22:10:37.000,124,11081044,15045,0,1714774236,13036.67324497,73.80643496999983,53482.041423840004 2024-05-03,22:10:38.000,124,11080986,15045,0,1714774237,13036.58567293999,73.78528758000175,53482.01347536001 2024-05-03,22:10:39.000,124,11081045,14485,0,1714774238,13036.484628289989,73.75709106000431,53482.02046248 2024-05-03,22:10:40.000,124,11081057,14805,0,1714774239,13036.437474119994,73.7288945399996,53482.00648824 2024-05-03,22:10:41.000,124,11081040,14405,0,1714774240,13036.349902089998,73.68659976000345,53481.9575784 2024-05-03,22:10:42.000,124,11081048,14725,0,1714774241,13036.255593749993,73.70774715000152,53481.943604160006 2024-05-03,22:10:43.000,124,11081000,14565,0,1714774242,13036.181494340002,73.6936488900028,53481.922642800004 2024-05-03,22:10:44.000,124,11081037,14845,0,1714774243,13036.201703270002,73.75709106000431,53481.922642800004 2024-05-03,22:10:45.000,124,11081029,14965,0,1714774244,13036.134340169992,73.78528758000175,53481.95059128 2024-05-03,22:10:46.000,124,11081019,14365,0,1714774245,13036.154549099992,73.78528758000175,53481.88072008 2024-05-03,22:10:47.000,124,11080993,14365,0,1714774246,13036.100658620002,73.85577888000262,53481.873732960004 2024-05-03,22:10:48.000,124,11081041,14365,0,1714774247,13036.120867550002,73.90512278999813,53481.90866856 2024-05-03,22:10:49.000,124,11080986,14685,0,1714774248,13036.087185999997,73.88397540000005,53481.83181024 2024-05-03,22:10:50.000,124,11081033,14725,0,1714774249,13036.073713379992,73.8769262700007,53481.824823120005 2024-05-03,22:10:51.000,124,11081014,15045,0,1714774250,13036.019822900002,73.86987714000134,53481.76193904 2024-05-03,22:10:52.000,124,11081015,14525,0,1714774251,13036.019822900002,73.85577888000262,53481.78988752 2024-05-03,22:10:53.000,124,11081003,14685,0,1714774252,13036.060240760002,73.77823845000239,53481.79687464001 2024-05-03,22:10:54.000,124,11081001,14725,0,1714774253,13036.046768139997,73.74299279999832,53481.7130292 2024-05-03,22:10:55.000,124,11081000,14725,0,1714774254,13036.026559209997,73.68659976000345,53481.7829004 2024-05-03,22:10:56.000,124,11081060,15045,0,1714774255,13036.019822900002,73.64430498000002,53481.78988752 2024-05-03,22:10:57.000,124,11080992,14285,0,1714774256,13035.938987180001,73.56676454999979,53481.78988752 2024-05-03,22:10:58.000,124,11081016,14645,0,1714774257,13035.891833009991,73.52446977000363,53481.81084888 2024-05-03,22:10:59.000,124,11081031,14645,0,1714774258,13035.885096699996,73.47512586000084,53481.76193904 2024-05-03,22:11:00.000,124,11081041,14805,0,1714774259,13035.851415149991,73.41168368999934,53481.76892616001 2024-05-03,22:11:01.000,124,11080978,14885,0,1714774260,13035.77057942999,73.39758543000062,53481.727003440006 2024-05-03,22:11:02.000,124,11081079,14565,0,1714774261,13035.790788359991,73.43283108000469,53481.73399056 2024-05-03,22:11:03.000,124,11081003,14565,0,1714774262,13035.763843119996,73.40463455999998,53481.775913280006 2024-05-03,22:11:04.000,124,11081050,14445,0,1714774263,13035.723425259996,73.43283108000469,53481.775913280006 2024-05-03,22:11:05.000,124,11081026,14565,0,1714774264,13035.703216329995,73.42578194999805,53481.74796480001 2024-05-03,22:11:06.000,124,11081050,14725,0,1714774265,13035.68974370999,73.46102760000213,53481.727003440006 2024-05-03,22:11:07.000,124,11080997,14805,0,1714774266,13035.662798469995,73.49627324999892,53481.72001632001 2024-05-03,22:11:08.000,124,11081048,14325,0,1714774267,13035.73016156999,73.531518900003,53481.69905496001 2024-05-03,22:11:09.000,124,11081031,14765,0,1714774268,13035.75710681,73.58791193999787,53481.69206784 2024-05-03,22:11:10.000,124,11081026,14845,0,1714774269,13035.77057942999,73.6302067200013,53481.65014512001 2024-05-03,22:11:11.000,124,11081052,14725,0,1714774270,13035.844678839996,73.71479628000088,53481.68508072 2024-05-03,22:11:12.000,124,11081025,14605,0,1714774271,13035.885096699996,73.77118932000303,53481.66411936 2024-05-03,22:11:13.000,124,11081004,14645,0,1714774272,13035.945723489996,73.8275823599979,53481.657132240005 2024-05-03,22:11:14.000,124,11081005,14325,0,1714774273,13036.019822900002,73.90512278999813,53481.67809360001 2024-05-03,22:11:15.000,124,11080992,14525,0,1714774274,13036.093922309992,73.96856495999964,53481.60123528001 2024-05-03,22:11:16.000,124,11081027,14285,0,1714774275,13036.120867550002,74.05315451999923,53481.59424816 2024-05-03,22:11:17.000,124,11081015,14405,0,1714774276,13036.194966959993,74.14479320999817,53481.657132240005 2024-05-03,22:11:18.000,124,11080992,14525,0,1714774277,13036.248857439998,74.23643190000439,53481.59424816 2024-05-03,22:11:19.000,124,11081012,15045,0,1714774278,13036.262330060003,74.31397233000462,53481.58027392001 2024-05-03,22:11:20.000,124,11081037,14605,0,1714774279,13036.302747919988,74.40561102000356,53481.587261040004 2024-05-03,22:11:21.000,124,11080996,14765,0,1714774280,13036.275802679993,74.45495492999908,53481.51738984 2024-05-03,22:11:22.000,124,11081027,14805,0,1714774281,13036.316220539993,74.54659361999802,53481.587261040004 2024-05-03,22:11:23.000,124,11081029,14845,0,1714774282,13036.289275299998,74.61003578999953,53481.587261040004 2024-05-03,22:11:24.000,124,11081017,14485,0,1714774283,13036.248857439998,74.70872360999783,53481.61520952 2024-05-03,22:11:25.000,124,11081022,14605,0,1714774284,13036.168021719997,74.76511664999998,53481.56629968 2024-05-03,22:11:26.000,124,11081042,14685,0,1714774285,13036.134340169992,74.86380446999829,53481.5732868 2024-05-03,22:11:27.000,124,11081029,14805,0,1714774286,13036.060240760002,74.9554431600045,53481.53136408001 2024-05-03,22:11:28.000,124,11081012,14645,0,1714774287,13036.066977069997,75.01183619999938,53481.54533832 2024-05-03,22:11:29.000,124,11081027,14445,0,1714774288,13035.992877659992,75.06118011000217,53481.559312560006 2024-05-03,22:11:30.000,124,11081061,14605,0,1714774289,13035.952459799992,75.11052401999768,53481.53136408001 2024-05-03,22:11:31.000,124,11081048,14725,0,1714774290,13035.83794253,75.19511358000454,53481.489441360005 2024-05-03,22:11:32.000,124,11081039,14765,0,1714774291,13035.8177336,75.27265401000477,53481.538351200004 2024-05-03,22:11:33.000,124,11081035,14765,0,1714774292,13035.75710681,75.34314530999836,53481.49642848 2024-05-03,22:11:34.000,124,11081049,14445,0,1714774293,13035.70995263999,75.336096179999,53481.489441360005 2024-05-03,22:11:35.000,124,11080998,14765,0,1714774294,13035.65606216,75.35724357000436,53481.48245424001 2024-05-03,22:11:36.000,124,11081005,14525,0,1714774295,13035.59543537,75.40658747999987,53481.46848 2024-05-03,22:11:37.000,124,11080998,14565,0,1714774296,13035.56849012999,75.39248922000115,53481.51738984 2024-05-03,22:11:38.000,124,11081073,14365,0,1714774297,13035.51459965,75.41363660999923,53481.47546712 2024-05-03,22:11:39.000,124,11081069,14565,0,1714774298,13035.42702761999,75.3854400900018,53481.440531520006 2024-05-03,22:11:40.000,124,11081048,14365,0,1714774299,13035.40681868999,75.36429270000372,53481.45450576 2024-05-03,22:11:41.000,124,11081049,14685,0,1714774300,13035.332719279999,75.34314530999836,53481.391621680006 2024-05-03,22:11:42.000,124,11080990,14525,0,1714774301,13035.238410939994,75.29380140000285,53481.36367320001 2024-05-03,22:11:43.000,124,11081011,14805,0,1714774302,13035.204729389989,75.2374083600007,53481.37764744 2024-05-03,22:11:44.000,124,11081032,14725,0,1714774303,13035.056530569993,75.18806444999791,53481.29380200001 2024-05-03,22:11:45.000,124,11081007,14645,0,1714774304,13034.942013300002,75.18101531999855,53481.2588664 2024-05-03,22:11:46.000,124,11080994,14405,0,1714774305,13034.840968650002,75.15281880000111,53481.24489216001 2024-05-03,22:11:47.000,124,11081014,14205,0,1714774306,13034.760132930001,75.14576967000176,53481.19598232001 2024-05-03,22:11:48.000,124,11080980,14925,0,1714774307,13034.679297210001,75.15281880000111,53481.1889952 2024-05-03,22:11:49.000,124,11081041,14485,0,1714774308,13034.55804363,75.12462228000368,53481.19598232001 2024-05-03,22:11:50.000,124,11081062,14725,0,1714774309,13034.53109838999,75.10347488999832,53481.14707248001 2024-05-03,22:11:51.000,124,11080967,14725,0,1714774310,13034.47047159999,75.08232750000025,53481.16104672 2024-05-03,22:11:52.000,124,11081036,14765,0,1714774311,13034.36942694999,75.0893766299996,53481.119124 2024-05-03,22:11:53.000,124,11081034,15045,0,1714774312,13034.28859122999,75.08232750000025,53481.056239920006 2024-05-03,22:11:54.000,124,11081008,14885,0,1714774313,13034.25490968,75.08232750000025,53481.04925280001 2024-05-03,22:11:55.000,124,11081032,15005,0,1714774314,13034.20775550999,75.08232750000025,53481.035278560004 2024-05-03,22:11:56.000,124,11081063,14525,0,1714774315,13034.140392409994,75.10347488999832,53481.0143172 2024-05-03,22:11:57.000,124,11081007,14365,0,1714774316,13034.046084069989,75.12462228000368,53480.90951040001 2024-05-03,22:11:58.000,124,11081019,14765,0,1714774317,13033.978720969993,75.14576967000176,53480.90951040001 2024-05-03,22:11:59.000,124,11081022,14525,0,1714774318,13033.843994770003,75.11757315000432,53480.93047176001 2024-05-03,22:12:00.000,124,11081021,14765,0,1714774319,13033.769895359997,75.18806444999791,53480.90951040001 2024-05-03,22:12:01.000,124,11080976,14725,0,1714774320,13033.682323330002,75.26560487999814,53480.86060056001 2024-05-03,22:12:02.000,124,11081043,14605,0,1714774321,13033.540860820001,75.29380140000285,53480.83963920001 2024-05-03,22:12:03.000,124,11081035,14685,0,1714774322,13033.486970339996,75.30789966000157,53480.79072936001 2024-05-03,22:12:04.000,124,11080971,14805,0,1714774323,13033.352244139991,75.35724357000436,53480.748806640004 2024-05-03,22:12:05.000,124,11080985,14885,0,1714774324,13033.264672109995,75.37839096000243,53480.720858160006 2024-05-03,22:12:06.000,124,11081007,14885,0,1714774325,13033.143418529995,75.47707878000074,53480.720858160006 2024-05-03,22:12:07.000,124,11081010,15005,0,1714774326,13033.0558465,75.49117703999946,53480.70688392 2024-05-03,22:12:08.000,124,11081028,14285,0,1714774327,13033.01542864,75.52642269000353,53480.67893544 2024-05-03,22:12:09.000,124,11080991,14605,0,1714774328,13032.94806553999,75.58986485999776,53480.64399984001 2024-05-03,22:12:10.000,124,11081004,15125,0,1714774329,13032.934592919999,75.57576659999904,53480.65797408 2024-05-03,22:12:11.000,124,11081028,14405,0,1714774330,13032.853757199999,75.62511051000183,53480.57412864001 2024-05-03,22:12:12.000,124,11081039,14765,0,1714774331,13032.847020889989,75.60396312000375,53480.56714152 2024-05-03,22:12:13.000,124,11080988,14645,0,1714774332,13032.799866719994,75.5828157299984,53480.581115760004 2024-05-03,22:12:14.000,124,11081028,14525,0,1714774333,13032.752712549998,75.55461921000096,53480.51124456 2024-05-03,22:12:15.000,124,11080959,14965,0,1714774334,13032.739239929993,75.50527529999817,53480.49727032 2024-05-03,22:12:16.000,124,11081028,14725,0,1714774335,13032.705558379988,75.49822616999882,53480.44137336 2024-05-03,22:12:17.000,124,11080995,15165,0,1714774336,13032.678613139993,75.45593139000266,53480.44137336 2024-05-03,22:12:18.000,124,11081019,14645,0,1714774337,13032.644931589988,75.39953835000051,53480.434386240006 2024-05-03,22:12:19.000,124,11081009,15245,0,1714774338,13032.638195279993,75.3854400900018,53480.40643776001 2024-05-03,22:12:20.000,124,11081037,15205,0,1714774339,13032.604513730003,75.35724357000436,53480.39945064 2024-05-03,22:12:21.000,124,11080981,14365,0,1714774340,13032.584304800002,75.34314530999836,53480.39945064 2024-05-03,22:12:22.000,124,11080946,14885,0,1714774341,13032.537150629993,75.31494879000093,53480.385476400006 2024-05-03,22:12:23.000,124,11080977,14845,0,1714774342,13032.530414319997,75.27265401000477,53480.32957944 2024-05-03,22:12:24.000,124,11080976,14805,0,1714774343,13032.537150629993,75.26560487999814,53480.32957944 2024-05-03,22:12:25.000,124,11081006,14965,0,1714774344,13032.489996459997,75.24445749000006,53480.33656656001 2024-05-03,22:12:26.000,124,11081006,14605,0,1714774345,13032.449578599997,75.24445749000006,53480.29464384 2024-05-03,22:12:27.000,124,11080991,14645,0,1714774346,13032.449578599997,75.24445749000006,53480.30861808001 2024-05-03,22:12:28.000,124,11080954,14525,0,1714774347,13032.388951809997,75.20921184000326,53480.30163096 2024-05-03,22:12:29.000,124,11081025,14685,0,1714774348,13032.368742879997,75.22331010000198,53480.25970824001 2024-05-03,22:12:30.000,124,11081028,14565,0,1714774349,13032.314852399992,75.2021627100039,53480.23874688001 2024-05-03,22:12:31.000,124,11080955,14725,0,1714774350,13032.294643469992,75.17396618999919,53480.217785520006 2024-05-03,22:12:32.000,124,11080974,14325,0,1714774351,13032.220544060001,75.16691705999983,53480.23175976 2024-05-03,22:12:33.000,124,11081011,14685,0,1714774352,13032.153180959991,75.10347488999832,53480.18983704001 2024-05-03,22:12:34.000,124,11080964,14445,0,1714774353,13032.11949941,75.08232750000025,53480.18284992 2024-05-03,22:12:35.000,124,11081004,14645,0,1714774354,13032.05213630999,75.04708185000345,53480.1758628 2024-05-03,22:12:36.000,124,11081024,14885,0,1714774355,13032.045399999995,75.04003272000409,53480.16887568001 2024-05-03,22:12:37.000,124,11080979,14765,0,1714774356,13032.01845476,75.00478707000002,53480.13394008 2024-05-03,22:12:38.000,124,11081029,14805,0,1714774357,13031.93088272999,74.96954142000322,53480.16188856 2024-05-03,22:12:39.000,124,11081017,14365,0,1714774358,13031.903937489995,74.892000990003,53480.09201736001 2024-05-03,22:12:40.000,124,11080954,14605,0,1714774359,13031.82983807999,74.87790273000428,53480.1059916 2024-05-03,22:12:41.000,124,11081027,14365,0,1714774360,13031.74900235999,74.84265708000021,53480.04310752001 2024-05-03,22:12:42.000,124,11081020,14845,0,1714774361,13031.634485089999,74.83560795000085,53480.029133280004 2024-05-03,22:12:43.000,124,11080975,14445,0,1714774362,13031.580594609994,74.84265708000021,53479.99419768 2024-05-03,22:12:44.000,124,11080978,14365,0,1714774363,13031.533440439998,74.80741143000341,53479.95926208 2024-05-03,22:12:45.000,124,11081013,14445,0,1714774364,13031.459341029993,74.80036230000405,53479.92432648001 2024-05-03,22:12:46.000,124,11081005,14725,0,1714774365,13031.398714239993,74.84265708000021,53479.910352240004 2024-05-03,22:12:47.000,124,11080956,14845,0,1714774366,13031.304405900002,74.85675533999893,53479.882403760006 2024-05-03,22:12:48.000,124,11080988,14525,0,1714774367,13031.284196970002,74.87085359999764,53479.84746816 2024-05-03,22:12:49.000,124,11080981,14325,0,1714774368,13031.169679699997,74.90609925000172,53479.812532560005 2024-05-03,22:12:50.000,124,11080988,14845,0,1714774369,13031.109052909997,74.94839402999787,53479.79855832 2024-05-03,22:12:51.000,124,11081013,14845,0,1714774370,13031.048426119996,74.99773794000066,53479.7217 2024-05-03,22:12:52.000,124,11081016,14645,0,1714774371,13030.974326709991,75.04708185000345,53479.714712880006 2024-05-03,22:12:53.000,124,11080980,14605,0,1714774372,13030.933908849991,75.09642575999897,53479.742661360004 2024-05-03,22:12:54.000,124,11081008,14525,0,1714774373,13030.87328205999,75.09642575999897,53479.70073864 2024-05-03,22:12:55.000,124,11081006,14885,0,1714774374,13030.785710029995,75.11757315000432,53479.70772576001 2024-05-03,22:12:56.000,124,11081024,14405,0,1714774375,13030.75876479,75.1387205400024,53479.72868712 2024-05-03,22:12:57.000,124,11080980,14765,0,1714774376,13030.684665379995,75.13167141000304,53479.714712880006 2024-05-03,22:12:58.000,124,11081008,14725,0,1714774377,13030.603829659995,75.14576967000176,53479.644841680005 2024-05-03,22:12:59.000,124,11080992,14685,0,1714774378,13030.57688442,75.05413098000281,53479.60291896 2024-05-03,22:13:00.000,124,11081004,14885,0,1714774379,13030.50952131999,75.00478707000002,53479.62388032 2024-05-03,22:13:01.000,124,11080993,14565,0,1714774380,13030.496048699999,74.9906888100013,53479.5819576 2024-05-03,22:13:02.000,124,11081005,14565,0,1714774381,13030.475839769999,74.91314838000108,53479.63785456001 2024-05-03,22:13:03.000,124,11080974,14725,0,1714774382,13030.415212979999,74.81446056000277,53479.60291896 2024-05-03,22:13:04.000,124,11080971,14605,0,1714774383,13030.442158219994,74.77216577999934,53479.56099624 2024-05-03,22:13:05.000,124,11080975,14685,0,1714774384,13030.448894529989,74.66642883000168,53479.48413792 2024-05-03,22:13:06.000,124,11080931,14325,0,1714774385,13030.428685599989,74.63118318000488,53479.4422152 2024-05-03,22:13:07.000,124,11080940,14565,0,1714774386,13030.46910345999,74.54659361999802,53479.50509928 2024-05-03,22:13:08.000,124,11081004,14725,0,1714774387,13030.435421909999,74.56069188000401,53479.477150800005 2024-05-03,22:13:09.000,124,11080976,14365,0,1714774388,13030.428685599989,74.54659361999802,53479.43522808 2024-05-03,22:13:10.000,124,11081030,14605,0,1714774389,13030.428685599989,74.48315145000379,53479.40029248001 2024-05-03,22:13:11.000,124,11080957,14605,0,1714774390,13030.502785009994,74.4972497100025,53479.41426672 2024-05-03,22:13:12.000,124,11081004,14605,0,1714774391,13030.53646656,74.55364275000466,53479.379331120006 2024-05-03,22:13:13.000,124,11080989,14445,0,1714774392,13030.53646656,74.61708491999889,53479.33042128001 2024-05-03,22:13:14.000,124,11080964,14845,0,1714774393,13030.53646656,74.65937970000232,53479.30247280001 2024-05-03,22:13:15.000,124,11080993,14485,0,1714774394,13030.52973024999,74.72282187000383,53479.190678880004 2024-05-03,22:13:16.000,124,11080990,14965,0,1714774395,13030.52973024999,74.82855882000149,53479.239588720004 2024-05-03,22:13:17.000,124,11080971,14885,0,1714774396,13030.52973024999,74.88495186000364,53479.197666 2024-05-03,22:13:18.000,124,11080974,14925,0,1714774397,13030.496048699999,74.94839402999787,53479.12080768 2024-05-03,22:13:19.000,124,11080977,14725,0,1714774398,13030.522993939994,75.04003272000409,53479.12080768 2024-05-03,22:13:20.000,124,11080955,14685,0,1714774399,13030.48931238999,75.11757315000432,53479.08587208001 2024-05-03,22:13:21.000,124,11080984,14485,0,1714774400,13030.395004049999,75.1387205400024,53479.06491072001 2024-05-03,22:13:22.000,124,11080992,14645,0,1714774401,13030.307432019988,75.17396618999919,53479.03696224001 2024-05-03,22:13:23.000,124,11080985,14485,0,1714774402,13030.213123679998,75.20921184000326,53479.08587208001 2024-05-03,22:13:24.000,124,11081010,14725,0,1714774403,13030.105342720002,75.22331010000198,53479.11382056001 2024-05-03,22:13:25.000,124,11080984,14605,0,1714774404,13029.984089140002,75.22331010000198,53479.06491072001 2024-05-03,22:13:26.000,124,11080984,14525,0,1714774405,13029.862835560001,75.22331010000198,53479.0579236 2024-05-03,22:13:27.000,124,11080969,14285,0,1714774406,13029.781999840001,75.18806444999791,53479.0579236 2024-05-03,22:13:28.000,124,11081000,15045,0,1714774407,13029.69442780999,75.14576967000176,53479.00202664 2024-05-03,22:13:29.000,124,11080974,14805,0,1714774408,13029.6203284,75.13167141000304,53479.01600088001 2024-05-03,22:13:30.000,124,11080927,14525,0,1714774409,13029.55296529999,75.11757315000432,53479.01600088001 2024-05-03,22:13:31.000,124,11081021,14205,0,1714774410,13029.465393269995,75.04003272000409,53479.01600088001 2024-05-03,22:13:32.000,124,11080956,14525,0,1714774411,13029.404766479995,74.9906888100013,53478.99503952001 2024-05-03,22:13:33.000,124,11081009,14685,0,1714774412,13029.37782124,74.892000990003,53479.01600088001 2024-05-03,22:13:34.000,124,11080979,14845,0,1714774413,13029.39129385999,74.84970620999957,53478.974078160005 2024-05-03,22:13:35.000,124,11080977,14365,0,1714774414,13029.37782124,74.77216577999934,53478.925168320005 2024-05-03,22:13:36.000,124,11080935,14485,0,1714774415,13029.43171171999,74.70872360999783,53478.96010392 2024-05-03,22:13:37.000,124,11080918,14525,0,1714774416,13029.45192064999,74.63118318000488,53478.94612968001 2024-05-03,22:13:38.000,124,11081026,14725,0,1714774417,13029.45192064999,74.58888840000145,53478.91818120001 2024-05-03,22:13:39.000,124,11081006,14645,0,1714774418,13029.49233850999,74.57479014000273,53478.91119408 2024-05-03,22:13:40.000,124,11080963,14765,0,1714774419,13029.546228989995,74.54659361999802,53478.93215544 2024-05-03,22:13:41.000,124,11080960,14645,0,1714774420,13029.505811129995,74.4690531899978,53478.91119408 2024-05-03,22:13:42.000,124,11080973,14205,0,1714774421,13029.55296529999,74.46200405999843,53478.925168320005 2024-05-03,22:13:43.000,124,11080959,14525,0,1714774422,13029.53949268,74.47610232000443,53478.84831000001 2024-05-03,22:13:44.000,124,11080955,14365,0,1714774423,13029.55970161,74.51839710000058,53478.78542592 2024-05-03,22:13:45.000,124,11080968,14485,0,1714774424,13029.55296529999,74.52544622999994,53478.82036152 2024-05-03,22:13:46.000,124,11080955,14565,0,1714774425,13029.51928375,74.54659361999802,53478.757477440005 2024-05-03,22:13:47.000,124,11080982,14685,0,1714774426,13029.47212957999,74.57479014000273,53478.82036152 2024-05-03,22:13:48.000,124,11080942,14925,0,1714774427,13029.43844803,74.61708491999889,53478.79241304 2024-05-03,22:13:49.000,124,11080969,14925,0,1714774428,13029.384557549994,74.65233057000296,53478.77843880001 2024-05-03,22:13:50.000,124,11080961,14525,0,1714774429,13029.29024920999,74.65233057000296,53478.72254184 2024-05-03,22:13:51.000,124,11080955,14845,0,1714774430,13029.216149799999,74.65937970000232,53478.7435032 2024-05-03,22:13:52.000,124,11080893,14725,0,1714774431,13029.142050389994,74.67347796000104,53478.68061912001 2024-05-03,22:13:53.000,124,11080967,14525,0,1714774432,13029.074687289998,74.76511664999998,53478.687606240004 2024-05-03,22:13:54.000,124,11080983,14525,0,1714774433,13029.014060499998,74.7439692600019,53478.708567600006 2024-05-03,22:13:55.000,124,11080992,14845,0,1714774434,13028.906279540002,74.76511664999998,53478.61773504 2024-05-03,22:13:56.000,124,11080962,14565,0,1714774435,13028.811971199997,74.72282187000383,53478.65965776001 2024-05-03,22:13:57.000,124,11080990,14445,0,1714774436,13028.744608100002,74.76511664999998,53478.64568352 2024-05-03,22:13:58.000,124,11080907,14725,0,1714774437,13028.663772380001,74.76511664999998,53478.65965776001 2024-05-03,22:13:59.000,124,11080998,15045,0,1714774438,13028.555991419991,74.78626403999806,53478.673632 2024-05-03,22:14:00.000,124,11080991,14365,0,1714774439,13028.488628319996,74.78626403999806,53478.589786560005 2024-05-03,22:14:01.000,124,11080993,14325,0,1714774440,13028.46168308,74.78626403999806,53478.589786560005 2024-05-03,22:14:02.000,124,11080972,14845,0,1714774441,13028.42126522,74.76511664999998,53478.61074792001 2024-05-03,22:14:03.000,124,11080995,14845,0,1714774442,13028.387583669995,74.75101839000126,53478.61074792001 2024-05-03,22:14:04.000,124,11080987,14445,0,1714774443,13028.33369318999,74.7439692600019,53478.54786384 2024-05-03,22:14:05.000,124,11080906,14485,0,1714774444,13028.32022057,74.72987100000319,53478.498954 2024-05-03,22:14:06.000,124,11080937,14525,0,1714774445,13028.25285746999,74.63118318000488,53478.51292824001 2024-05-03,22:14:07.000,124,11080946,14605,0,1714774446,13028.266330089995,74.63823231000424,53478.47799264 2024-05-03,22:14:08.000,124,11080979,14525,0,1714774447,13028.27306639999,74.59593753000081,53478.45703128 2024-05-03,22:14:09.000,124,11080964,14885,0,1714774448,13028.27980271,74.56774101000337,53478.45004416 2024-05-03,22:14:10.000,124,11080964,14845,0,1714774449,13028.30001164,74.52544622999994,53478.4290828 2024-05-03,22:14:11.000,124,11080937,14485,0,1714774450,13028.306747949995,74.5324953599993,53478.43606992 2024-05-03,22:14:12.000,124,11080923,14405,0,1714774451,13028.33369318999,74.47610232000443,53478.46401840001 2024-05-03,22:14:13.000,124,11080948,14765,0,1714774452,13028.36063843,74.44085667000036,53478.40812144 2024-05-03,22:14:14.000,124,11080897,14885,0,1714774453,13028.37411104999,74.46200405999843,53478.38017296 2024-05-03,22:14:15.000,124,11080915,14645,0,1714774454,13028.387583669995,74.42675841000164,53478.41510856001 2024-05-03,22:14:16.000,124,11080933,14725,0,1714774455,13028.47515569999,74.46200405999843,53478.38716008 2024-05-03,22:14:17.000,124,11080979,15125,0,1714774456,13028.596409279991,74.45495492999908,53478.39414720001 2024-05-03,22:14:18.000,124,11080905,14245,0,1714774457,13028.650299759996,74.46200405999843,53478.39414720001 2024-05-03,22:14:19.000,124,11080949,14405,0,1714774458,13028.697453929992,74.48315145000379,53478.33825024 2024-05-03,22:14:20.000,124,11080982,14805,0,1714774459,13028.724399170002,74.4972497100025,53478.38017296 2024-05-03,22:14:21.000,124,11080935,14405,0,1714774460,13028.798498579992,74.5324953599993,53478.31030176 2024-05-03,22:14:22.000,124,11080915,14605,0,1714774461,13028.886070610002,74.5324953599993,53478.32427600001 2024-05-03,22:14:23.000,124,11080961,14445,0,1714774462,13028.926488470002,74.57479014000273,53478.36619872001 2024-05-03,22:14:24.000,124,11080911,14885,0,1714774463,13029.000587879993,74.56069188000401,53478.34523736001 2024-05-03,22:14:25.000,124,11080916,14445,0,1714774464,13029.094896219998,74.50429884000187,53478.40812144 2024-05-03,22:14:26.000,124,11080962,14565,0,1714774465,13029.128577769989,74.52544622999994,53478.39414720001 2024-05-03,22:14:27.000,124,11080959,14525,0,1714774466,13029.168995629989,74.54659361999802,53478.46401840001 2024-05-03,22:14:28.000,124,11080982,14845,0,1714774467,13029.195940869999,74.51839710000058,53478.41510856001 2024-05-03,22:14:29.000,124,11080944,14525,0,1714774468,13029.256567659999,74.52544622999994,53478.40812144 2024-05-03,22:14:30.000,124,11080924,14885,0,1714774469,13029.276776589999,74.5324953599993,53478.4290828 2024-05-03,22:14:31.000,124,11080998,14285,0,1714774470,13029.35761231,74.5324953599993,53478.41510856001 2024-05-03,22:14:32.000,124,11080923,14685,0,1714774471,13029.35761231,74.51134797000122,53478.45703128 2024-05-03,22:14:33.000,124,11080950,14805,0,1714774472,13029.39803017,74.54659361999802,53478.45703128 2024-05-03,22:14:34.000,124,11080970,14645,0,1714774473,13029.35761231,74.55364275000466,53478.45004416 2024-05-03,22:14:35.000,124,11080937,14445,0,1714774474,13029.37782124,74.54659361999802,53478.422095680005 2024-05-03,22:14:36.000,124,11080897,14645,0,1714774475,13029.39803017,74.56069188000401,53478.422095680005 2024-05-03,22:14:37.000,124,11080942,14685,0,1714774476,13029.37108492999,74.60298666000017,53478.38716008 2024-05-03,22:14:38.000,124,11080902,14525,0,1714774477,13029.37782124,74.60298666000017,53478.40812144 2024-05-03,22:14:39.000,124,11080932,14805,0,1714774478,13029.384557549994,74.65233057000296,53478.40812144 2024-05-03,22:14:40.000,124,11080935,14445,0,1714774479,13029.384557549994,74.68757621999976,53478.4290828 2024-05-03,22:14:41.000,124,11080924,14645,0,1714774480,13029.35761231,74.72282187000383,53478.4290828 2024-05-03,22:14:42.000,124,11080921,14445,0,1714774481,13029.33740338,74.71577274000447,53478.45004416 2024-05-03,22:14:43.000,124,11080935,14605,0,1714774482,13029.35761231,74.76511664999998,53478.45004416 2024-05-03,22:14:44.000,124,11080967,14645,0,1714774483,13029.33066706999,74.7933131700047,53478.45703128 2024-05-03,22:14:45.000,124,11080922,14405,0,1714774484,13029.344139689994,74.76511664999998,53478.422095680005 2024-05-03,22:14:46.000,124,11080937,14285,0,1714774485,13029.39129385999,74.75101839000126,53478.41510856001 2024-05-03,22:14:47.000,124,11080952,14685,0,1714774486,13029.35087599999,74.7792149099987,53478.484979759996 2024-05-03,22:14:48.000,124,11080921,14885,0,1714774487,13029.364348619994,74.7439692600019,53478.422095680005 2024-05-03,22:14:49.000,124,11080931,14925,0,1714774488,13029.404766479995,74.71577274000447,53478.422095680005 2024-05-03,22:14:50.000,124,11080941,14325,0,1714774489,13029.43844803,74.73692013000255,53478.45703128 2024-05-03,22:14:51.000,124,11080955,14285,0,1714774490,13029.485602199995,74.69462534999911,53478.45004416 2024-05-03,22:14:52.000,124,11080896,14885,0,1714774491,13029.53275636999,74.70167447999847,53478.46401840001 2024-05-03,22:14:53.000,124,11080925,14845,0,1714774492,13029.6203284,74.70872360999783,53478.484979759996 2024-05-03,22:14:54.000,124,11080955,14845,0,1714774493,13029.68095519,74.72282187000383,53478.52690248 2024-05-03,22:14:55.000,124,11080959,14525,0,1714774494,13029.755054599991,74.75806752000062,53478.471005520005 2024-05-03,22:14:56.000,124,11080927,14605,0,1714774495,13029.835890319991,74.78626403999806,53478.484979759996 2024-05-03,22:14:57.000,124,11080951,14965,0,1714774496,13029.869571869996,74.84970620999957,53478.46401840001 2024-05-03,22:14:58.000,124,11080949,14925,0,1714774497,13029.930198659997,74.91314838000108,53478.484979759996 2024-05-03,22:14:59.000,124,11080920,14765,0,1714774498,13029.990825449997,75.00478707000002,53478.46401840001 2024-05-03,22:15:00.000,124,11080919,15085,0,1714774499,13030.085133790002,75.0893766299996,53478.46401840001 2024-05-03,22:15:01.000,124,11080952,14445,0,1714774500,13030.139024269993,75.15281880000111,53478.484979759996 2024-05-03,22:15:02.000,124,11080918,14685,0,1714774501,13030.172705819998,75.25150661999942,53478.55485096 2024-05-03,22:15:03.000,124,11080924,14485,0,1714774502,13030.233332609998,75.35019443999772,53478.54786384 2024-05-03,22:15:04.000,124,11080913,14605,0,1714774503,13030.273750469998,75.41363660999923,53478.56183808001 2024-05-03,22:15:05.000,124,11080918,14285,0,1714774504,13030.287223089988,75.47002965000138,53478.58279944001 2024-05-03,22:15:06.000,124,11080923,14365,0,1714774505,13030.260277849993,75.53347182000289,53478.54786384 2024-05-03,22:15:07.000,124,11080955,14285,0,1714774506,13030.287223089988,75.5969139900044,53478.56183808001 2024-05-03,22:15:08.000,124,11080914,14365,0,1714774507,13030.253541539998,75.66035615999863,53478.638696400005 2024-05-03,22:15:09.000,124,11080918,14725,0,1714774508,13030.240068919993,75.64625789999991,53478.62472216 2024-05-03,22:15:10.000,124,11080947,14925,0,1714774509,13030.179442129993,75.66740528999799,53478.638696400005 2024-05-03,22:15:11.000,124,11080999,14405,0,1714774510,13030.091870099997,75.70970007000142,53478.638696400005 2024-05-03,22:15:12.000,124,11080895,14685,0,1714774511,13030.064924860002,75.6956018100027,53478.62472216 2024-05-03,22:15:13.000,124,11080976,14605,0,1714774512,13029.990825449997,75.66740528999799,53478.68061912001 2024-05-03,22:15:14.000,124,11080944,14565,0,1714774513,13029.903253420001,75.67445442000462,53478.70158048001 2024-05-03,22:15:15.000,124,11080927,14565,0,1714774514,13029.748318289996,75.65330702999927,53478.72254184 2024-05-03,22:15:16.000,124,11080943,14485,0,1714774515,13029.68095519,75.58986485999776,53478.72952896001 2024-05-03,22:15:17.000,124,11080954,14605,0,1714774516,13029.49233850999,75.55461921000096,53478.757477440005 2024-05-03,22:15:18.000,124,11080944,14525,0,1714774517,13029.384557549994,75.55461921000096,53478.83433576 2024-05-03,22:15:19.000,124,11080956,14645,0,1714774518,13029.24983134999,75.54052095000225,53478.79940016001 2024-05-03,22:15:20.000,124,11080910,14845,0,1714774519,13029.142050389994,75.54052095000225,53478.83433576 2024-05-03,22:15:21.000,124,11080916,14725,0,1714774520,13029.074687289998,75.49822616999882,53478.806387280005 2024-05-03,22:15:22.000,124,11080945,14565,0,1714774521,13028.953433709998,75.47707878000074,53478.76446456 2024-05-03,22:15:23.000,124,11080942,14925,0,1714774522,13028.872597989997,75.50527529999817,53478.79940016001 2024-05-03,22:15:24.000,124,11080942,14725,0,1714774523,13028.805234890002,75.50527529999817,53478.72952896001 2024-05-03,22:15:25.000,124,11080905,14805,0,1714774524,13028.764817030002,75.51937356000417,53478.72254184 2024-05-03,22:15:26.000,124,11080902,14405,0,1714774525,13028.724399170002,75.49117703999946,53478.70158048001 2024-05-03,22:15:27.000,124,11080952,14525,0,1714774526,13028.697453929992,75.4841279100001,53478.687606240004 2024-05-03,22:15:28.000,124,11080889,14325,0,1714774527,13028.697453929992,75.55461921000096,53478.71555472 2024-05-03,22:15:29.000,124,11080927,14565,0,1714774528,13028.697453929992,75.53347182000289,53478.58279944001 2024-05-03,22:15:30.000,124,11080928,14765,0,1714774529,13028.697453929992,75.56166834000032,53478.589786560005 2024-05-03,22:15:31.000,124,11080923,14725,0,1714774530,13028.710926549997,75.5828157299984,53478.62472216 2024-05-03,22:15:32.000,124,11080877,14645,0,1714774531,13028.771553339997,75.57576659999904,53478.589786560005 2024-05-03,22:15:33.000,124,11080903,14845,0,1714774532,13028.791762269997,75.58986485999776,53478.5688252 2024-05-03,22:15:34.000,124,11080901,14605,0,1714774533,13028.818707509992,75.5828157299984,53478.59677368 2024-05-03,22:15:35.000,124,11080910,14925,0,1714774534,13028.785025960002,75.60396312000375,53478.61773504 2024-05-03,22:15:36.000,124,11080943,14845,0,1714774535,13028.825443820002,75.60396312000375,53478.61074792001 2024-05-03,22:15:37.000,124,11080942,14445,0,1714774536,13028.872597989997,75.58986485999776,53478.5688252 2024-05-03,22:15:38.000,124,11080963,15045,0,1714774537,13028.845652750002,75.56166834000032,53478.589786560005 2024-05-03,22:15:39.000,124,11080892,14405,0,1714774538,13028.825443820002,75.5828157299984,53478.59677368 2024-05-03,22:15:40.000,124,11080890,14805,0,1714774539,13028.832180129997,75.57576659999904,53478.53388960001 2024-05-03,22:15:41.000,124,11080935,14565,0,1714774540,13028.805234890002,75.53347182000289,53478.5688252 2024-05-03,22:15:42.000,124,11080954,14565,0,1714774541,13028.751344409997,75.5475700800016,53478.51292824001 2024-05-03,22:15:43.000,124,11080979,14605,0,1714774542,13028.764817030002,75.49117703999946,53478.5688252 2024-05-03,22:15:44.000,124,11080965,14525,0,1714774543,13028.731135479997,75.47002965000138,53478.58279944001 2024-05-03,22:15:45.000,124,11080905,14685,0,1714774544,13028.690717619997,75.47707878000074,53478.50594112 2024-05-03,22:15:46.000,124,11080969,14605,0,1714774545,13028.663772380001,75.46298052000202,53478.56183808001 2024-05-03,22:15:47.000,124,11080932,14205,0,1714774546,13028.643563450001,75.41363660999923,53478.63170928001 2024-05-03,22:15:48.000,124,11080972,14605,0,1714774547,13028.609881899996,75.40658747999987,53478.589786560005 2024-05-03,22:15:49.000,124,11080924,14285,0,1714774548,13028.616618209991,75.35019443999772,53478.65965776001 2024-05-03,22:15:50.000,124,11080940,14405,0,1714774549,13028.609881899996,75.35019443999772,53478.57581232 2024-05-03,22:15:51.000,124,11080929,14365,0,1714774550,13028.603145590001,75.31494879000093,53478.652670639996 2024-05-03,22:15:52.000,124,11080903,14565,0,1714774551,13028.636827139992,75.28675227000349,53478.6037608 2024-05-03,22:15:53.000,124,11080926,14845,0,1714774552,13028.636827139992,75.23035923000134,53478.62472216 2024-05-03,22:15:54.000,124,11080923,14845,0,1714774553,13028.643563450001,75.2021627100039,53478.65965776001 2024-05-03,22:15:55.000,124,11080959,14725,0,1714774554,13028.697453929992,75.2021627100039,53478.652670639996 2024-05-03,22:15:56.000,124,11080923,14525,0,1714774555,13028.717662859992,75.19511358000454,53478.66664488 2024-05-03,22:15:57.000,124,11080929,15045,0,1714774556,13028.731135479997,75.16691705999983,53478.65965776001 2024-05-03,22:15:58.000,124,11080942,14685,0,1714774557,13028.751344409997,75.20921184000326,53478.66664488 2024-05-03,22:15:59.000,124,11080988,14645,0,1714774558,13028.818707509992,75.28675227000349,53478.61773504 2024-05-03,22:16:00.000,124,11080923,14805,0,1714774559,13028.872597989997,75.30085053000221,53478.61074792001 2024-05-03,22:16:01.000,124,11080889,14885,0,1714774560,13028.953433709998,75.30085053000221,53478.61074792001 2024-05-03,22:16:02.000,124,11080949,14525,0,1714774561,13029.000587879993,75.42773486999795,53478.687606240004 2024-05-03,22:16:03.000,124,11080927,14685,0,1714774562,13029.034269429998,75.4841279100001,53478.687606240004 2024-05-03,22:16:04.000,124,11080922,14205,0,1714774563,13029.081423599993,75.55461921000096,53478.68061912001 2024-05-03,22:16:05.000,124,11080933,14285,0,1714774564,13029.162259319994,75.62511051000183,53478.7435032 2024-05-03,22:16:06.000,124,11080920,14565,0,1714774565,13029.229622419989,75.6956018100027,53478.708567600006 2024-05-03,22:16:07.000,124,11080911,14485,0,1714774566,13029.29024920999,75.70265094000206,53478.78542592 2024-05-03,22:16:08.000,124,11080959,14405,0,1714774567,13029.33740338,75.76609311000357,53478.86228424 2024-05-03,22:16:09.000,124,11080934,14365,0,1714774568,13029.39803017,75.75904398000421,53478.78542592 2024-05-03,22:16:10.000,124,11080935,14525,0,1714774569,13029.4182391,75.81543701999908,53478.82036152 2024-05-03,22:16:11.000,124,11080957,14485,0,1714774570,13029.43171171999,75.8436335400038,53478.84831000001 2024-05-03,22:16:12.000,124,11080905,14325,0,1714774571,13029.43844803,75.85773180000251,53478.89023272 2024-05-03,22:16:13.000,124,11080892,14365,0,1714774572,13029.47886589,75.85068267000315,53478.91119408 2024-05-03,22:16:14.000,124,11080960,14045,0,1714774573,13029.53275636999,75.85068267000315,53478.91818120001 2024-05-03,22:16:15.000,124,11080942,14645,0,1714774574,13029.59338315999,75.83658441000443,53478.855297120004 2024-05-03,22:16:16.000,124,11080922,14765,0,1714774575,13029.606855779995,75.87887919000059,53478.8832456 2024-05-03,22:16:17.000,124,11080915,14765,0,1714774576,13029.667482569996,75.8436335400038,53478.904206960004 2024-05-03,22:16:18.000,124,11080896,14645,0,1714774577,13029.748318289996,75.86478093000187,53478.925168320005 2024-05-03,22:16:19.000,124,11080927,14645,0,1714774578,13029.815681389991,75.88592831999995,53478.84132288 2024-05-03,22:16:20.000,124,11080978,14725,0,1714774579,13029.876308179992,75.89297744999931,53478.89023272 2024-05-03,22:16:21.000,124,11080865,14885,0,1714774580,13029.984089140002,75.93527223000274,53478.925168320005 2024-05-03,22:16:22.000,124,11080954,14805,0,1714774581,13030.085133790002,75.95641962000082,53478.925168320005 2024-05-03,22:16:23.000,124,11080905,14965,0,1714774582,13030.179442129993,75.97051787999953,53478.96010392 2024-05-03,22:16:24.000,124,11080912,14445,0,1714774583,13030.253541539998,75.9423213600021,53478.91818120001 2024-05-03,22:16:25.000,124,11080901,14525,0,1714774584,13030.347849879989,75.95641962000082,53478.98106528 2024-05-03,22:16:26.000,124,11080898,14445,0,1714774585,13030.435421909999,75.94937049000146,53478.93914256 2024-05-03,22:16:27.000,124,11080940,14765,0,1714774586,13030.54993917999,75.9423213600021,53479.022988000004 2024-05-03,22:16:28.000,124,11080922,14485,0,1714774587,13030.57014810999,75.91412484000466,53478.9531168 2024-05-03,22:16:29.000,124,11080940,14725,0,1714774588,13030.583620729994,75.85068267000315,53478.94612968001 2024-05-03,22:16:30.000,124,11080944,14485,0,1714774589,13030.65098382999,75.82248614999844,53478.96709104001 2024-05-03,22:16:31.000,124,11080899,14405,0,1714774590,13030.664456449995,75.78724050000164,53479.05093648 2024-05-03,22:16:32.000,124,11080920,14645,0,1714774591,13030.664456449995,75.77314224000293,53479.043949360006 2024-05-03,22:16:33.000,124,11080911,14725,0,1714774592,13030.644247519995,75.70970007000142,53479.08587208001 2024-05-03,22:16:34.000,124,11080920,14365,0,1714774593,13030.583620729994,75.75199485000485,53479.0579236 2024-05-03,22:16:35.000,124,11080943,14565,0,1714774594,13030.55667549,75.68855268000334,53479.11382056001 2024-05-03,22:16:36.000,124,11080926,14525,0,1714774595,13030.52973024999,75.64625789999991,53479.1277948 2024-05-03,22:16:37.000,124,11080952,14245,0,1714774596,13030.448894529989,75.66740528999799,53479.14875616 2024-05-03,22:16:48.000,124,11080992,14245,0,1714774607,13029.990825449997,75.73789658999885,53479.30247280001 2024-05-03,22:16:49.000,124,11080923,14445,0,1714774608,13030.031243309997,75.76609311000357,53479.36535688 2024-05-03,22:16:50.000,124,11080920,14565,0,1714774609,13030.031243309997,75.76609311000357,53479.30247280001 2024-05-03,22:16:51.000,124,11080952,14485,0,1714774610,13030.051452239997,75.78724050000164,53479.3374084 2024-05-03,22:16:52.000,124,11080938,14845,0,1714774611,13030.071661169997,75.80838788999972,53479.36535688 2024-05-03,22:16:53.000,124,11080923,14685,0,1714774612,13030.139024269993,75.85068267000315,53479.38631824 2024-05-03,22:16:54.000,124,11080926,14925,0,1714774613,13030.186178440003,75.90707570999803,53479.31644704 2024-05-03,22:16:55.000,124,11080921,14525,0,1714774614,13030.287223089988,75.94937049000146,53479.34439552 2024-05-03,22:16:56.000,124,11080919,14605,0,1714774615,13030.388267739989,76.01281266000296,53479.38631824 2024-05-03,22:16:57.000,124,11080927,14285,0,1714774616,13030.401740359994,76.09035309000319,53479.379331120006 2024-05-03,22:16:58.000,124,11080919,14485,0,1714774617,13030.462367149994,76.1396969999987,53479.38631824 2024-05-03,22:16:59.000,124,11080920,14845,0,1714774618,13030.53646656,76.1890409100015,53479.4422152 2024-05-03,22:17:00.000,124,11080920,14525,0,1714774619,13030.54993917999,76.30182698999852,53479.407279600004 2024-05-03,22:17:01.000,124,11080889,14485,0,1714774620,13030.624038589995,76.4005148100041,53479.44920232001 2024-05-03,22:17:02.000,124,11080939,14325,0,1714774621,13030.583620729994,76.47805524000432,53479.40029248001 2024-05-03,22:17:03.000,124,11080926,14805,0,1714774622,13030.624038589995,76.52739914999984,53479.47016368001 2024-05-03,22:17:04.000,124,11080945,14845,0,1714774623,13030.67792907,76.64018523000414,53479.50509928 2024-05-03,22:17:05.000,124,11080926,14805,0,1714774624,13030.65772014,76.71772566000436,53479.49811216001 2024-05-03,22:17:06.000,124,11080946,14645,0,1714774625,13030.65772014,76.79526609000459,53479.526060640004 2024-05-03,22:17:07.000,124,11080901,14565,0,1714774626,13030.61056596999,76.83051174000138,53479.49811216001 2024-05-03,22:17:08.000,124,11080902,14405,0,1714774627,13030.603829659995,76.85165912999946,53479.55400912 2024-05-03,22:17:09.000,124,11080919,14685,0,1714774628,13030.603829659995,76.90100304000225,53479.58894472001 2024-05-03,22:17:10.000,124,11080946,14645,0,1714774629,13030.59709335,76.90805217000161,53479.56798336001 2024-05-03,22:17:11.000,124,11080923,14325,0,1714774630,13030.603829659995,76.9432978199984,53479.547022000006 2024-05-03,22:17:12.000,124,11080905,14805,0,1714774631,13030.63077489999,76.9573960800044,53479.65881592 2024-05-03,22:17:13.000,124,11080921,14685,0,1714774632,13030.624038589995,76.92215043000033,53479.6518288 2024-05-03,22:17:14.000,124,11080948,14605,0,1714774633,13030.67792907,76.87985565000417,53479.714712880006 2024-05-03,22:17:15.000,124,11080956,14805,0,1714774634,13030.664456449995,76.83756087000074,53479.65881592 2024-05-03,22:17:16.000,124,11080988,14405,0,1714774635,13030.684665379995,76.79526609000459,53479.714712880006 2024-05-03,22:17:17.000,124,11080889,14685,0,1714774636,13030.698138,76.75297131000116,53479.70073864 2024-05-03,22:17:18.000,124,11080953,14645,0,1714774637,13030.725083239995,76.71772566000436,53479.7217 2024-05-03,22:17:19.000,124,11080950,14365,0,1714774638,13030.698138,76.69657826999901,53479.72868712 2024-05-03,22:17:20.000,124,11080979,14725,0,1714774639,13030.71161061999,76.66133262000221,53479.742661360004 2024-05-03,22:17:21.000,124,11080943,14725,0,1714774640,13030.725083239995,76.63313610000478,53479.78458408001 2024-05-03,22:17:22.000,124,11080940,14485,0,1714774641,13030.73855586,76.68248001000029,53479.8265068 2024-05-03,22:17:23.000,124,11080926,14685,0,1714774642,13030.73855586,76.66838175000157,53479.861442400004 2024-05-03,22:17:24.000,124,11080929,14885,0,1714774643,13030.73181954999,76.68952913999965,53479.8265068 2024-05-03,22:17:25.000,124,11080911,14485,0,1714774644,13030.71161061999,76.66838175000157,53479.84746816 2024-05-03,22:17:26.000,124,11080924,14485,0,1714774645,13030.67792907,76.66133262000221,53479.87541664001 2024-05-03,22:17:27.000,124,11080914,14645,0,1714774646,13030.61730228,76.67543088000093,53479.85445528001 2024-05-03,22:17:28.000,124,11080959,14405,0,1714774647,13030.543202869994,76.68248001000029,53479.84746816 2024-05-03,22:17:29.000,124,11080971,14765,0,1714774648,13030.50952131999,76.71067652999773,53479.85445528001 2024-05-03,22:17:30.000,124,11080941,15005,0,1714774649,13030.428685599989,76.70362739999837,53479.910352240004 2024-05-03,22:17:31.000,124,11080953,14885,0,1714774650,13030.395004049999,76.72477479000372,53479.92432648001 2024-05-03,22:17:32.000,124,11080963,14805,0,1714774651,13030.334377259998,76.68952913999965,53479.93830072 2024-05-03,22:17:33.000,124,11080944,14365,0,1714774652,13030.199651059993,76.67543088000093,53479.99419768 2024-05-03,22:17:34.000,124,11080924,14725,0,1714774653,13030.139024269993,76.61903783999878,53479.95227496001 2024-05-03,22:17:35.000,124,11080946,14605,0,1714774654,13030.078397479992,76.59084132000135,53479.980223440005 2024-05-03,22:17:36.000,124,11080980,14725,0,1714774655,13029.990825449997,76.60493958000006,53480.00118480001 2024-05-03,22:17:37.000,124,11080971,14885,0,1714774656,13029.923462350002,76.54149740999856,53480.029133280004 2024-05-03,22:17:38.000,124,11080979,14925,0,1714774657,13029.849362939996,76.51330089000112,53480.07105600001 2024-05-03,22:17:39.000,124,11080927,14445,0,1714774658,13029.768527219996,76.42871133000153,53480.00118480001 2024-05-03,22:17:40.000,124,11080984,14965,0,1714774659,13029.728109359996,76.4005148100041,53480.029133280004 2024-05-03,22:17:41.000,124,11080943,14645,0,1714774660,13029.67421887999,76.35822003000067,53480.01515904 2024-05-03,22:17:42.000,124,11080926,14765,0,1714774661,13029.606855779995,76.33707264000259,53480.00817192 2024-05-03,22:17:43.000,124,11080939,14805,0,1714774662,13029.57991054,76.32297438000387,53479.9662492 2024-05-03,22:17:44.000,124,11080953,14445,0,1714774663,13029.51254743999,76.35822003000067,53480.00118480001 2024-05-03,22:17:45.000,124,11080953,14525,0,1714774664,13029.47886589,76.3511709000013,53479.98721056 2024-05-03,22:17:46.000,124,11080901,14645,0,1714774665,13029.445184339995,76.37231828999938,53480.029133280004 2024-05-03,22:17:47.000,124,11080978,14645,0,1714774666,13029.424975409995,76.41461307000282,53479.94528784 2024-05-03,22:17:48.000,124,11080910,14765,0,1714774667,13029.41150278999,76.42871133000153,53479.92432648001 2024-05-03,22:17:49.000,124,11080990,14285,0,1714774668,13029.39129385999,76.49215350000304,53479.90336512001 2024-05-03,22:17:50.000,124,11080933,14565,0,1714774669,13029.323930759994,76.56264480000391,53479.882403760006 2024-05-03,22:17:51.000,124,11080938,14525,0,1714774670,13029.31045813999,76.65428349000285,53479.861442400004 2024-05-03,22:17:52.000,124,11080933,14765,0,1714774671,13029.303721829994,76.71067652999773,53479.7915712 2024-05-03,22:17:53.000,124,11080883,14965,0,1714774672,13029.296985519999,76.76002044000052,53479.75663560001 2024-05-03,22:17:54.000,124,11080974,15005,0,1714774673,13029.31045813999,76.82346261000203,53479.72868712 2024-05-03,22:17:55.000,124,11080942,15085,0,1714774674,13029.323930759994,76.88690478000353,53479.70073864 2024-05-03,22:17:56.000,124,11080910,14845,0,1714774675,13029.37782124,76.90805217000161,53479.742661360004 2024-05-03,22:17:57.000,124,11080937,14845,0,1714774676,13029.424975409995,76.9432978199984,53479.7217 2024-05-03,22:17:58.000,124,11080922,14525,0,1714774677,13029.51254743999,76.98559260000184,53479.74964848 2024-05-03,22:17:59.000,124,11080944,14645,0,1714774678,13029.57317422999,76.9573960800044,53479.714712880006 2024-05-03,22:18:00.000,124,11080888,14765,0,1714774679,13029.64053733,76.97149434000312,53479.74964848 2024-05-03,22:18:01.000,124,11080968,14685,0,1714774680,13029.70116412,77.02083824999863,53479.70073864 2024-05-03,22:18:02.000,124,11080921,14845,0,1714774681,13029.728109359996,77.00673998999991,53479.75663560001 2024-05-03,22:18:03.000,124,11080884,14485,0,1714774682,13029.788736149996,76.95034694999777,53479.77060984 2024-05-03,22:18:04.000,124,11080968,14805,0,1714774683,13029.862835560001,76.95034694999777,53479.84048104 2024-05-03,22:18:05.000,124,11080938,14885,0,1714774684,13029.909989729997,76.90100304000225,53479.81951968 2024-05-03,22:18:06.000,124,11080878,14685,0,1714774685,13029.963880210002,76.8446100000001,53479.81951968 2024-05-03,22:18:07.000,124,11080950,14725,0,1714774686,13029.990825449997,76.85870825999882,53479.84746816 2024-05-03,22:18:08.000,124,11080917,14765,0,1714774687,13030.037979619992,76.90805217000161,53479.87541664001 2024-05-03,22:18:09.000,124,11080937,15005,0,1714774688,13030.105342720002,76.90805217000161,53479.92432648001 2024-05-03,22:18:10.000,124,11080962,14645,0,1714774689,13030.132287959997,76.88690478000353,53479.93830072 2024-05-03,22:18:11.000,124,11080893,14405,0,1714774690,13030.226596299988,76.90100304000225,53479.910352240004 2024-05-03,22:18:12.000,124,11080937,14485,0,1714774691,13030.300695709993,76.91510130000097,53480.00118480001 2024-05-03,22:18:13.000,124,11080924,14365,0,1714774692,13030.341113569993,76.93624868999905,53479.931313600006 2024-05-03,22:18:14.000,124,11080951,14725,0,1714774693,13030.381531429994,77.00673998999991,53479.9662492 2024-05-03,22:18:15.000,124,11080928,14685,0,1714774694,13030.462367149994,77.02083824999863,53479.9662492 2024-05-03,22:18:16.000,124,11080914,14445,0,1714774695,13030.502785009994,77.04198564000399,53479.99419768 2024-05-03,22:18:17.000,124,11080894,14405,0,1714774696,13030.563411799994,77.12657520000357,53480.00118480001 2024-05-03,22:18:18.000,124,11080907,14805,0,1714774697,13030.61730228,77.16886997999973,53480.00118480001 2024-05-03,22:18:19.000,124,11080938,14685,0,1714774698,13030.644247519995,77.21821389000252,53480.050094640006 2024-05-03,22:18:20.000,124,11080945,14605,0,1714774699,13030.69140168999,77.26050866999867,53480.06406888 2024-05-03,22:18:21.000,124,11080915,14605,0,1714774700,13030.69140168999,77.28870519000338,53480.11996584001 2024-05-03,22:18:22.000,124,11080913,14765,0,1714774701,13030.73181954999,77.3380490999989,53480.15490144 2024-05-03,22:18:23.000,124,11080905,14725,0,1714774702,13030.73855586,77.30985258000146,53480.15490144 2024-05-03,22:18:24.000,124,11080986,14765,0,1714774703,13030.75202847999,77.29575432000274,53480.25970824001 2024-05-03,22:18:25.000,124,11080888,14845,0,1714774704,13030.71834693,77.31690171000082,53480.27368248 2024-05-03,22:18:26.000,124,11080958,14485,0,1714774705,13030.698138,77.28870519000338,53480.27368248 2024-05-03,22:18:27.000,124,11080883,14845,0,1714774706,13030.69140168999,77.27460693000467,53480.28765672001 2024-05-03,22:18:28.000,124,11080897,14845,0,1714774707,13030.67792907,77.21116476000316,53480.32259232 2024-05-03,22:18:29.000,124,11080888,14685,0,1714774708,13030.684665379995,77.14067346000229,53480.22477264 2024-05-03,22:18:30.000,124,11080920,14605,0,1714774709,13030.65772014,77.0913295499995,53480.266695360006 2024-05-03,22:18:31.000,124,11080889,14725,0,1714774710,13030.61056596999,76.9432978199984,53480.25970824001 2024-05-03,22:18:32.000,124,11080900,14725,0,1714774711,13030.61056596999,76.85870825999882,53480.3505408 2024-05-03,22:18:33.000,124,11080910,14365,0,1714774712,13030.583620729994,76.8093643500033,53480.315605200005 2024-05-03,22:18:34.000,124,11080924,14685,0,1714774713,13030.583620729994,76.71772566000436,53480.37150216 2024-05-03,22:18:35.000,124,11080907,14645,0,1714774714,13030.59035703999,76.65428349000285,53480.420412 2024-05-03,22:18:36.000,124,11080943,14845,0,1714774715,13030.57688442,76.62608696999814,53480.34355368 2024-05-03,22:18:37.000,124,11080921,15045,0,1714774716,13030.55667549,76.58379219000199,53480.39246352 2024-05-03,22:18:38.000,124,11080948,14845,0,1714774717,13030.502785009994,76.59084132000135,53480.37848928001 2024-05-03,22:18:39.000,124,11080967,14725,0,1714774718,13030.516257629999,76.61198870999942,53480.37848928001 2024-05-03,22:18:40.000,124,11080974,15205,0,1714774719,13030.496048699999,76.61903783999878,53480.37150216 2024-05-03,22:18:41.000,124,11080916,15005,0,1714774720,13030.482576079994,76.67543088000093,53480.364515040004 2024-05-03,22:18:42.000,124,11080943,14685,0,1714774721,13030.475839769999,76.73182392000308,53480.34355368 2024-05-03,22:18:43.000,124,11080948,14525,0,1714774722,13030.421949289994,76.7811678299986,53480.364515040004 2024-05-03,22:18:44.000,124,11080937,14565,0,1714774723,13030.421949289994,76.81641348000267,53480.3505408 2024-05-03,22:18:45.000,124,11080937,14365,0,1714774724,13030.415212979999,76.93624868999905,53480.32957944 2024-05-03,22:18:46.000,124,11080956,14725,0,1714774725,13030.381531429994,77.02788737999799,53480.30163096 2024-05-03,22:18:47.000,124,11080908,14565,0,1714774726,13030.320904639993,77.11247694000485,53480.33656656001 2024-05-03,22:18:48.000,124,11080943,14405,0,1714774727,13030.361322499994,77.17591910999909,53480.34355368 2024-05-03,22:18:49.000,124,11080924,14525,0,1714774728,13030.368058809989,77.26050866999867,53480.33656656001 2024-05-03,22:18:50.000,124,11080924,14845,0,1714774729,13030.374795119998,77.28165606000402,53480.3505408 2024-05-03,22:18:51.000,124,11080924,14365,0,1714774730,13030.408476669989,77.31690171000082,53480.32957944 2024-05-03,22:18:52.000,124,11080912,14965,0,1714774731,13030.46910345999,77.35214736000489,53480.32259232 2024-05-03,22:18:53.000,124,11080927,14605,0,1714774732,13030.59035703999,77.31690171000082,53480.44137336 2024-05-03,22:18:54.000,124,11080958,14565,0,1714774733,13030.63077489999,77.3028034500021,53480.39945064 2024-05-03,22:18:55.000,124,11080896,14525,0,1714774734,13030.725083239995,77.26755779999803,53480.434386240006 2024-05-03,22:18:56.000,124,11080993,14645,0,1714774735,13030.85980944,77.2393612800006,53480.4902832 2024-05-03,22:18:57.000,124,11080943,14525,0,1714774736,13030.987799329996,77.1900173699978,53480.47630896001 2024-05-03,22:18:58.000,124,11080919,14805,0,1714774737,13031.169679699997,77.11952607000421,53480.47630896001 2024-05-03,22:18:59.000,124,11080975,14725,0,1714774738,13031.324614830002,77.07018216000142,53480.52521880001 2024-05-03,22:19:00.000,124,11080925,14765,0,1714774739,13031.526704129989,77.02788737999799,53480.64399984001 2024-05-03,22:19:01.000,124,11080952,14165,0,1714774740,13031.68837556999,77.00673998999991,53480.65797408 2024-05-03,22:19:02.000,124,11080922,14565,0,1714774741,13031.863519629995,77.00673998999991,53480.7348324 2024-05-03,22:19:03.000,124,11080971,14685,0,1714774742,13032.07234523999,76.97854347000248,53480.75579376 2024-05-03,22:19:04.000,124,11080977,14805,0,1714774743,13032.213807749991,77.02788737999799,53480.85361344 2024-05-03,22:19:05.000,124,11080895,14805,0,1714774744,13032.402424430002,77.07018216000142,53480.888549040006 2024-05-03,22:19:06.000,124,11080930,14845,0,1714774745,13032.564095870002,77.07723129000078,53480.944446 2024-05-03,22:19:07.000,124,11080935,14405,0,1714774746,13032.678613139993,77.18296823999844,53481.00733008001 2024-05-03,22:19:08.000,124,11080943,14765,0,1714774747,13032.820075649994,77.24641040999995,53481.09117552 2024-05-03,22:19:09.000,124,11080965,14885,0,1714774748,13032.92785660999,77.32395084000018,53481.084188400004 2024-05-03,22:19:10.000,124,11080941,14565,0,1714774749,13033.04911018999,77.42263865999848,53481.14008536 2024-05-03,22:19:11.000,124,11080979,14565,0,1714774750,13033.15015483999,77.57067038999958,53481.21694368001 2024-05-03,22:19:12.000,124,11080958,14525,0,1714774751,13033.23099055999,77.62706343000173,53481.17502096001 2024-05-03,22:19:13.000,124,11080908,14885,0,1714774752,13033.264672109995,77.70460386000195,53481.223930800006 2024-05-03,22:19:14.000,124,11080937,14845,0,1714774753,13033.305089969996,77.78214429000218,53481.23790504 2024-05-03,22:19:15.000,124,11080916,14405,0,1714774754,13033.345507829996,77.87378298000112,53481.272840640006 2024-05-03,22:19:16.000,124,11080929,14365,0,1714774755,13033.325298899996,77.91607776000455,53481.31476336001 2024-05-03,22:19:17.000,124,11080956,14805,0,1714774756,13033.244463179995,77.94427428000199,53481.321750480005 2024-05-03,22:19:18.000,124,11080950,14605,0,1714774757,13033.17710008,77.93017602000327,53481.34271184001 2024-05-03,22:19:19.000,124,11080928,14885,0,1714774758,13033.09626436,77.97951992999879,53481.36367320001 2024-05-03,22:19:20.000,124,11080888,15045,0,1714774759,13032.98848339999,77.95132341000135,53481.370660320004 2024-05-03,22:19:21.000,124,11080932,14805,0,1714774760,13032.860493509994,77.8949303699992,53481.46848 2024-05-03,22:19:22.000,124,11080984,14805,0,1714774761,13032.725767309988,77.84558646000369,53481.3986088 2024-05-03,22:19:23.000,124,11080954,14325,0,1714774762,13032.543886940002,77.76804603000346,53481.43354440001 2024-05-03,22:19:24.000,124,11080930,15005,0,1714774763,13032.395688119992,77.66230907999852,53481.45450576 2024-05-03,22:19:25.000,124,11080945,14805,0,1714774764,13032.240752990001,77.55657213000086,53481.47546712 2024-05-03,22:19:26.000,124,11080958,14565,0,1714774765,13032.085817859996,77.53542474000278,53481.489441360005 2024-05-03,22:19:27.000,124,11080984,14685,0,1714774766,13031.93088272999,77.43673692000448,53481.44751864 2024-05-03,22:19:28.000,124,11080940,14525,0,1714774767,13031.81636546,77.33099996999954,53481.53136408001 2024-05-03,22:19:29.000,124,11080948,14405,0,1714774768,13031.641221399994,77.23231215000123,53481.46149288001 2024-05-03,22:19:30.000,124,11080959,14765,0,1714774769,13031.526704129989,77.19706650000444,53481.45450576 2024-05-03,22:19:31.000,124,11080992,14525,0,1714774770,13031.371768999998,77.02788737999799,53481.440531520006 2024-05-03,22:19:32.000,124,11080928,14725,0,1714774771,13031.230306489997,76.93624868999905,53481.47546712 2024-05-03,22:19:33.000,124,11080948,14885,0,1714774772,13031.156207079992,76.87280652000481,53481.538351200004 2024-05-03,22:19:34.000,124,11080938,14645,0,1714774773,13031.001271950001,76.78821695999795,53481.49642848 2024-05-03,22:19:35.000,124,11080984,14485,0,1714774774,13030.866545749996,76.69657826999901,53481.43354440001 2024-05-03,22:19:36.000,124,11080906,14525,0,1714774775,13030.805918959995,76.6472343600035,53481.440531520006 2024-05-03,22:19:37.000,124,11080943,14805,0,1714774776,13030.725083239995,76.59084132000135,53481.42655728 2024-05-03,22:19:38.000,124,11080975,14925,0,1714774777,13030.67119275999,76.55559567000455,53481.37764744 2024-05-03,22:19:39.000,124,11080929,14445,0,1714774778,13030.624038589995,76.58379219000199,53481.40559592 2024-05-03,22:19:40.000,124,11080952,14325,0,1714774779,13030.57014810999,76.5344482799992,53481.38463456001 2024-05-03,22:19:41.000,124,11080968,14605,0,1714774780,13030.48931238999,76.56969393000327,53481.33572472 2024-05-03,22:19:42.000,124,11080989,14365,0,1714774781,13030.502785009994,76.56264480000391,53481.321750480005 2024-05-03,22:19:43.000,124,11080900,14405,0,1714774782,13030.50952131999,76.61903783999878,53481.30777624 2024-05-03,22:19:44.000,124,11080929,14965,0,1714774783,13030.52973024999,76.69657826999901,53481.27982776 2024-05-03,22:19:45.000,124,11080960,15045,0,1714774784,13030.59709335,76.7459221800018,53481.251879280004 2024-05-03,22:19:46.000,124,11080906,14885,0,1714774785,13030.63077489999,76.83756087000074,53481.28681488 2024-05-03,22:19:47.000,124,11080954,14845,0,1714774786,13030.71161061999,76.9432978199984,53481.23091792 2024-05-03,22:19:58.000,124,11080961,14605,0,1714774797,13031.533440439998,77.88083211000048,53481.38463456001 2024-05-03,22:19:59.000,124,11080900,14565,0,1714774798,13031.519967819993,77.87378298000112,53481.391621680006 2024-05-03,22:20:00.000,124,11080939,14525,0,1714774799,13031.493022579998,77.86673385000176,53481.35668608 2024-05-03,22:20:01.000,124,11080948,14325,0,1714774800,13031.439132099993,77.80329168000026,53481.419570160004 2024-05-03,22:20:02.000,124,11080925,14525,0,1714774801,13031.365032690002,77.77509516000282,53481.46149288001 2024-05-03,22:20:03.000,124,11080970,14525,0,1714774802,13031.311142209997,77.71870212000067,53481.46848 2024-05-03,22:20:04.000,124,11080953,14565,0,1714774803,13031.196624939992,77.66935820999788,53481.46848 2024-05-03,22:20:05.000,124,11080953,14365,0,1714774804,13031.115789219992,77.56362126000022,53481.38463456001 2024-05-03,22:20:06.000,124,11080913,14365,0,1714774805,13031.021480880001,77.50722821999807,53481.45450576 2024-05-03,22:20:07.000,124,11080917,14685,0,1714774806,13030.933908849991,77.41558952999912,53481.419570160004 2024-05-03,22:20:08.000,124,11080949,14925,0,1714774807,13030.85307312999,77.3380490999989,53481.38463456001 2024-05-03,22:20:09.000,124,11080936,14725,0,1714774808,13030.765501099995,77.28165606000402,53481.41258304001 2024-05-03,22:20:10.000,124,11080955,14925,0,1714774809,13030.71161061999,77.22526302000188,53481.370660320004 2024-05-03,22:20:11.000,124,11080936,14845,0,1714774810,13030.624038589995,77.16886997999973,53481.33572472 2024-05-03,22:20:12.000,124,11080904,15005,0,1714774811,13030.59035703999,77.08428042000014,53481.3287376 2024-05-03,22:20:13.000,124,11080910,14845,0,1714774812,13030.502785009994,77.04198564000399,53481.31476336001 2024-05-03,22:20:14.000,124,11080953,14765,0,1714774813,13030.408476669989,76.97149434000312,53481.36367320001 2024-05-03,22:20:15.000,124,11080903,14485,0,1714774814,13030.347849879989,76.90100304000225,53481.24489216001 2024-05-03,22:20:16.000,124,11080921,14845,0,1714774815,13030.246805229988,76.82346261000203,53481.29380200001 2024-05-03,22:20:17.000,124,11080930,14725,0,1714774816,13030.165969510002,76.83756087000074,53481.119124 2024-05-03,22:20:18.000,124,11080916,15045,0,1714774817,13030.044715930002,76.7811678299986,53481.13309824 2024-05-03,22:20:19.000,124,11080927,14845,0,1714774818,13029.984089140002,76.76002044000052,53481.119124 2024-05-03,22:20:20.000,124,11080952,14885,0,1714774819,13029.889780799997,76.68952913999965,53481.105149760006 2024-05-03,22:20:21.000,124,11080928,15165,0,1714774820,13029.788736149996,76.6472343600035,53481.07720128001 2024-05-03,22:20:22.000,124,11080922,14565,0,1714774821,13029.728109359996,76.65428349000285,53481.06322704 2024-05-03,22:20:23.000,124,11080960,14845,0,1714774822,13029.63380101999,76.6472343600035,53481.04925280001 2024-05-03,22:20:24.000,124,11080932,15005,0,1714774823,13029.526020059995,76.61903783999878,53481.00034296 2024-05-03,22:20:25.000,124,11080914,14805,0,1714774824,13029.445184339995,76.61198870999942,53480.937458880006 2024-05-03,22:20:26.000,124,11080900,14565,0,1714774825,13029.35761231,76.5978904500007,53481.02829144001 2024-05-03,22:20:27.000,124,11080936,14845,0,1714774826,13029.24983134999,76.63313610000478,53480.93047176001 2024-05-03,22:20:28.000,124,11080943,14885,0,1714774827,13029.189204559989,76.65428349000285,53480.96540736 2024-05-03,22:20:29.000,124,11080895,14485,0,1714774828,13029.101632529993,76.66133262000221,53480.90252328 2024-05-03,22:20:30.000,124,11080912,14685,0,1714774829,13029.027533119988,76.72477479000372,53480.888549040006 2024-05-03,22:20:31.000,124,11080892,14565,0,1714774830,13029.007324189988,76.83051174000138,53480.85361344 2024-05-03,22:20:32.000,124,11080923,14525,0,1714774831,13028.946697400002,76.85870825999882,53480.81169072001 2024-05-03,22:20:33.000,124,11080931,14285,0,1714774832,13028.960170019993,76.9432978199984,53480.82566496 2024-05-03,22:20:34.000,124,11080897,14805,0,1714774833,13028.899543229993,76.9926417300012,53480.769768000006 2024-05-03,22:20:35.000,124,11080950,14245,0,1714774834,13028.892806919997,77.06313303000206,53480.769768000006 2024-05-03,22:20:36.000,124,11080883,14685,0,1714774835,13028.899543229993,77.06313303000206,53480.720858160006 2024-05-03,22:20:37.000,124,11080931,14685,0,1714774836,13028.946697400002,77.12657520000357,53480.74181952001 2024-05-03,22:20:38.000,124,11080895,14765,0,1714774837,13028.973642639998,77.19706650000444,53480.67194832001 2024-05-03,22:20:39.000,124,11080897,14885,0,1714774838,13028.987115260003,77.24641040999995,53480.650986960005 2024-05-03,22:20:40.000,124,11080926,14805,0,1714774839,13029.041005739993,77.26050866999867,53480.650986960005 2024-05-03,22:20:41.000,124,11080906,14645,0,1714774840,13029.081423599993,77.28165606000402,53480.58810288 2024-05-03,22:20:42.000,124,11080913,14445,0,1714774841,13029.094896219998,77.32395084000018,53480.5601544 2024-05-03,22:20:43.000,124,11080947,14605,0,1714774842,13029.142050389994,77.30985258000146,53480.50425744001 2024-05-03,22:20:44.000,124,11080920,14885,0,1714774843,13029.108368839989,77.3028034500021,53480.532205920004 2024-05-03,22:20:45.000,124,11080936,14685,0,1714774844,13029.162259319994,77.32395084000018,53480.53919304 2024-05-03,22:20:46.000,124,11080923,15045,0,1714774845,13029.142050389994,77.30985258000146,53480.483296080005 2024-05-03,22:20:47.000,124,11080935,14565,0,1714774846,13029.115105149998,77.32395084000018,53480.44836048 2024-05-03,22:20:48.000,124,11080928,14245,0,1714774847,13029.101632529993,77.29575432000274,53480.49727032 2024-05-03,22:20:49.000,124,11080883,14365,0,1714774848,13029.054478359998,77.29575432000274,53480.46233472 2024-05-03,22:20:50.000,124,11080915,14845,0,1714774849,13028.946697400002,77.26050866999867,53480.46233472 2024-05-03,22:20:51.000,124,11080859,14325,0,1714774850,13028.825443820002,77.25345953999931,53480.45534760001 2024-05-03,22:20:52.000,124,11080902,14485,0,1714774851,13028.697453929992,77.1900173699978,53480.420412 2024-05-03,22:20:53.000,124,11080877,14365,0,1714774852,13028.623354520001,77.1900173699978,53480.44836048 2024-05-03,22:20:54.000,124,11080895,14485,0,1714774853,13028.448210459996,77.17591910999909,53480.39945064 2024-05-03,22:20:55.000,124,11080932,14965,0,1714774854,13028.32022057,77.13362433000293,53480.39945064 2024-05-03,22:20:56.000,124,11080884,15245,0,1714774855,13028.15181281999,77.1900173699978,53480.37150216 2024-05-03,22:20:57.000,124,11080897,14685,0,1714774856,13027.983405069994,77.13362433000293,53480.364515040004 2024-05-03,22:20:58.000,124,11080945,14525,0,1714774857,13027.794788389998,77.07723129000078,53480.32259232 2024-05-03,22:20:59.000,124,11080923,14725,0,1714774858,13027.639853259992,77.03493651000463,53480.315605200005 2024-05-03,22:21:00.000,124,11080881,14405,0,1714774859,13027.505127060002,76.9926417300012,53480.3505408 2024-05-03,22:21:01.000,124,11080927,14525,0,1714774860,13027.329982999996,76.9573960800044,53480.25970824001 2024-05-03,22:21:02.000,124,11080942,14565,0,1714774861,13027.208729419996,76.86575738999818,53480.20381128 2024-05-03,22:21:03.000,124,11080887,14765,0,1714774862,13027.02011274,76.83756087000074,53480.18284992 2024-05-03,22:21:04.000,124,11080931,14605,0,1714774863,13026.89212284999,76.80231522000395,53480.18284992 2024-05-03,22:21:05.000,124,11080948,14485,0,1714774864,13026.737187719998,76.68952913999965,53480.147914320005 2024-05-03,22:21:06.000,124,11080952,14405,0,1714774865,13026.595725209998,76.64018523000414,53480.099004480006 2024-05-03,22:21:07.000,124,11080864,14405,0,1714774866,13026.501416869993,76.56264480000391,53480.029133280004 2024-05-03,22:21:08.000,124,11080922,14605,0,1714774867,13026.366690670002,76.5344482799992,53479.97323632001 2024-05-03,22:21:09.000,124,11080914,14605,0,1714774868,13026.265646020001,76.47100610999769,53479.99419768 2024-05-03,22:21:10.000,124,11080891,14525,0,1714774869,13026.164601370001,76.44280959000025,53479.861442400004 2024-05-03,22:21:11.000,124,11080942,14405,0,1714774870,13026.04334779,76.39346568000474,53479.80554544001 2024-05-03,22:21:12.000,124,11080878,14325,0,1714774871,13025.96251207,76.39346568000474,53479.80554544001 2024-05-03,22:21:13.000,124,11080946,14645,0,1714774872,13025.88167635,76.34412177000195,53479.67279016 2024-05-03,22:21:14.000,124,11080884,14365,0,1714774873,13025.85473110999,76.39346568000474,53479.74964848 2024-05-03,22:21:15.000,124,11080896,14685,0,1714774874,13025.79410431999,76.36526916000003,53479.62388032 2024-05-03,22:21:16.000,124,11080918,14445,0,1714774875,13025.76042277,76.40756394000346,53479.62388032 2024-05-03,22:21:17.000,124,11080914,14725,0,1714774876,13025.76042277,76.42166220000217,53479.60990608 2024-05-03,22:21:18.000,124,11080914,14645,0,1714774877,13025.767159079995,76.46395697999833,53479.526060640004 2024-05-03,22:21:19.000,124,11080897,14565,0,1714774878,13025.76042277,76.47100610999769,53479.53304776 2024-05-03,22:21:20.000,124,11080909,15125,0,1714774879,13025.807576939995,76.56264480000391,53479.51907352001 2024-05-03,22:21:21.000,124,11080881,14685,0,1714774880,13025.83452217999,76.60493958000006,53479.44920232001 2024-05-03,22:21:22.000,124,11080923,14365,0,1714774881,13025.90188528,76.61903783999878,53479.526060640004 2024-05-03,22:21:23.000,124,11080933,14485,0,1714774882,13025.949039449995,76.70362739999837,53479.54003488001 2024-05-03,22:21:24.000,124,11080905,14725,0,1714774883,13026.009666239996,76.68248001000029,53479.51907352001 2024-05-03,22:21:25.000,124,11080884,14925,0,1714774884,13026.12418351,76.71067652999773,53479.46317656 2024-05-03,22:21:26.000,124,11080847,14685,0,1714774885,13026.171337679996,76.7811678299986,53479.41426672 2024-05-03,22:21:27.000,124,11080864,14765,0,1714774886,13026.211755539996,76.79526609000459,53479.428240960005 2024-05-03,22:21:28.000,124,11080912,14925,0,1714774887,13026.306063880002,76.81641348000267,53479.477150800005 2024-05-03,22:21:29.000,124,11080960,14845,0,1714774888,13026.420581149992,76.81641348000267,53479.49112504 2024-05-03,22:21:30.000,124,11080861,14725,0,1714774889,13026.481207939993,76.85870825999882,53479.43522808 2024-05-03,22:21:31.000,124,11080894,14885,0,1714774890,13026.555307349998,76.89395391000289,53479.48413792 2024-05-03,22:21:32.000,124,11080894,14725,0,1714774891,13026.629406759988,76.95034694999777,53479.44920232001 2024-05-03,22:21:33.000,124,11080921,14605,0,1714774892,13026.723715099994,76.96444521000376,53479.47016368001 2024-05-03,22:21:34.000,124,11080886,14525,0,1714774893,13026.818023439999,77.03493651000463,53479.42125384001 2024-05-03,22:21:35.000,124,11080924,14565,0,1714774894,13026.905595469994,77.0560839000027,53479.42125384001 2024-05-03,22:21:36.000,124,11080923,14765,0,1714774895,13027.006640119995,77.12657520000357,53479.42125384001 2024-05-03,22:21:37.000,124,11080914,14565,0,1714774896,13027.127893699995,77.17591910999909,53479.46317656 2024-05-03,22:21:38.000,124,11080885,14445,0,1714774897,13027.22220204,77.27460693000467,53479.50509928 2024-05-03,22:21:39.000,124,11080921,14565,0,1714774898,13027.34345562,77.3028034500021,53479.49112504 2024-05-03,22:21:40.000,124,11080861,14725,0,1714774899,13027.431027649996,77.36624562000361,53479.45618944 2024-05-03,22:21:41.000,124,11080874,14845,0,1714774900,13027.511863369997,77.42263865999848,53479.477150800005 2024-05-03,22:21:42.000,124,11080886,14605,0,1714774901,13027.518599679992,77.46493344000191,53479.44920232001 2024-05-03,22:21:43.000,124,11080929,14565,0,1714774902,13027.579226469992,77.50017908999871,53479.43522808 2024-05-03,22:21:44.000,124,11080892,14645,0,1714774903,13027.579226469992,77.54247387000214,53479.49112504 2024-05-03,22:21:45.000,124,11080873,14525,0,1714774904,13027.579226469992,77.52132648000406,53479.45618944 2024-05-03,22:21:46.000,124,11080895,14565,0,1714774905,13027.552281229997,77.54247387000214,53479.48413792 2024-05-03,22:21:47.000,124,11080852,14725,0,1714774906,13027.498390749992,77.53542474000278,53479.4422152 2024-05-03,22:21:48.000,124,11080889,14765,0,1714774907,13027.390609789996,77.52837561000342,53479.5120864 2024-05-03,22:21:49.000,124,11080888,14445,0,1714774908,13027.269356209996,77.50017908999871,53479.46317656 2024-05-03,22:21:50.000,124,11080869,14565,0,1714774909,13027.11442107999,77.45788431000256,53479.5819576 2024-05-03,22:21:51.000,124,11080885,14685,0,1714774910,13026.966222259995,77.37329475000297,53479.574970480004 2024-05-03,22:21:52.000,124,11080877,14845,0,1714774911,13026.784341889994,77.31690171000082,53479.56798336001 2024-05-03,22:21:53.000,124,11080893,14845,0,1714774912,13026.541834729993,77.21116476000316,53479.49112504 2024-05-03,22:21:54.000,124,11080942,14565,0,1714774913,13026.393635909997,77.10542780999822,53479.50509928 2024-05-03,22:21:55.000,124,11080862,14285,0,1714774914,13026.218491849992,77.0560839000027,53479.45618944 2024-05-03,22:21:56.000,124,11080896,14845,0,1714774915,13026.03661147999,76.92919955999969,53479.41426672 2024-05-03,22:21:57.000,124,11080903,14525,0,1714774916,13025.82104956,76.85165912999946,53479.43522808 2024-05-03,22:21:58.000,124,11080912,14525,0,1714774917,13025.72000491,76.69657826999901,53479.39330536 2024-05-03,22:21:59.000,124,11080872,14485,0,1714774918,13025.571806089989,76.60493958000006,53479.40029248001 2024-05-03,22:22:00.000,124,11080929,14765,0,1714774919,13025.430343579988,76.48510437000368,53479.34439552 2024-05-03,22:22:01.000,124,11080871,14445,0,1714774920,13025.389925719988,76.36526916000003,53479.28151144001 2024-05-03,22:22:02.000,124,11080899,14405,0,1714774921,13025.336035239998,76.29477785999916,53479.24657584 2024-05-03,22:22:03.000,124,11080876,14445,0,1714774922,13025.288881070002,76.1890409100015,53479.239588720004 2024-05-03,22:22:04.000,124,11080946,15005,0,1714774923,13025.248463210002,76.18199178000214,53479.190678880004 2024-05-03,22:22:05.000,124,11080920,14605,0,1714774924,13025.248463210002,76.12559873999999,53479.16273040001 2024-05-03,22:22:06.000,124,11080906,14765,0,1714774925,13025.275408449997,76.09035309000319,53479.16273040001 2024-05-03,22:22:07.000,124,11080896,14445,0,1714774926,13025.302353689993,76.07625483000447,53479.16273040001 2024-05-03,22:22:08.000,124,11080896,15205,0,1714774927,13025.336035239998,76.12559873999999,53479.03696224001 2024-05-03,22:22:09.000,124,11080897,14725,0,1714774928,13025.383189409993,76.16084439000406,53479.092859200005 2024-05-03,22:22:10.000,124,11080864,14725,0,1714774929,13025.410134649988,76.19609004000085,53479.00901376 2024-05-03,22:22:11.000,124,11080876,14605,0,1714774930,13025.504442989994,76.21723742999893,53478.93914256 2024-05-03,22:22:12.000,124,11080916,14685,0,1714774931,13025.497706679998,76.34412177000195,53478.974078160005 2024-05-03,22:22:13.000,124,11080885,14885,0,1714774932,13025.578542399999,76.37936741999874,53478.89721984001 2024-05-03,22:22:14.000,124,11080917,14605,0,1714774933,13025.65264180999,76.45690784999897,53478.96010392 2024-05-03,22:22:15.000,124,11080925,14805,0,1714774934,13025.69305966999,76.52035002000048,53478.93914256 2024-05-03,22:22:16.000,124,11080909,14565,0,1714774935,13025.746950149995,76.58379219000199,53478.89721984001 2024-05-03,22:22:17.000,124,11080937,14565,0,1714774936,13025.82104956,76.64018523000414,53478.89023272 2024-05-03,22:22:18.000,124,11080908,14365,0,1714774937,13025.90188528,76.70362739999837,53478.89721984001 2024-05-03,22:22:19.000,124,11080908,14365,0,1714774938,13025.99619361999,76.76002044000052,53478.96709104001 2024-05-03,22:22:20.000,124,11080874,14725,0,1714774939,13026.097238269991,76.8446100000001,53478.96010392 2024-05-03,22:22:21.000,124,11080935,14645,0,1714774940,13026.171337679996,76.87280652000481,53478.96709104001 2024-05-03,22:22:22.000,124,11080954,14405,0,1714774941,13026.265646020001,76.9573960800044,53479.02997512 2024-05-03,22:22:23.000,124,11080883,14485,0,1714774942,13026.333009119997,77.00673998999991,53479.03696224001 2024-05-03,22:22:24.000,124,11080926,14565,0,1714774943,13026.427317460002,77.04903477000335,53479.092859200005 2024-05-03,22:22:25.000,124,11080942,14565,0,1714774944,13026.514889489998,77.04903477000335,53479.16971752 2024-05-03,22:22:26.000,124,11080873,15045,0,1714774945,13026.629406759988,77.10542780999822,53479.11382056001 2024-05-03,22:22:27.000,124,11080894,14885,0,1714774946,13026.743924029994,77.11247694000485,53479.15574328 2024-05-03,22:22:28.000,124,11080876,14725,0,1714774947,13026.865177609994,77.15477172000101,53479.17670464 2024-05-03,22:22:29.000,124,11080947,14605,0,1714774948,13026.97969488,77.18296823999844,53479.260550080005 2024-05-03,22:22:30.000,124,11080965,14765,0,1714774949,13027.107684769995,77.21821389000252,53479.23260160001 2024-05-03,22:22:31.000,124,11080921,14445,0,1714774950,13027.208729419996,77.23231215000123,53479.239588720004 2024-05-03,22:22:32.000,124,11080909,14725,0,1714774951,13027.34345562,77.26050866999867,53479.31644704 2024-05-03,22:22:33.000,124,11080930,14565,0,1714774952,13027.457972889992,77.27460693000467,53479.3374084 2024-05-03,22:22:34.000,124,11080924,15045,0,1714774953,13027.518599679992,77.3380490999989,53479.35138264001 2024-05-03,22:22:35.000,124,11080883,14285,0,1714774954,13027.599435399992,77.33099996999954,53479.43522808 2024-05-03,22:22:36.000,124,11080917,14725,0,1714774955,13027.646589570002,77.28165606000402,53479.4422152 2024-05-03,22:22:37.000,124,11080867,14685,0,1714774956,13027.680271119993,77.31690171000082,53479.41426672 2024-05-03,22:22:38.000,124,11080899,14565,0,1714774957,13027.680271119993,77.28165606000402,53479.477150800005 2024-05-03,22:22:39.000,124,11080901,14325,0,1714774958,13027.707216360002,77.26050866999867,53479.477150800005 2024-05-03,22:22:40.000,124,11080878,14405,0,1714774959,13027.639853259992,77.22526302000188,53479.46317656 2024-05-03,22:22:41.000,124,11080954,14445,0,1714774960,13027.579226469992,77.18296823999844,53479.51907352001 2024-05-03,22:22:42.000,124,11080922,14525,0,1714774961,13027.478181819992,77.11247694000485,53479.56099624 2024-05-03,22:22:43.000,124,11080855,15165,0,1714774962,13027.34345562,77.07018216000142,53479.49811216001 2024-05-03,22:22:44.000,124,11080898,14885,0,1714774963,13027.19525679999,77.00673998999991,53479.51907352001 2024-05-03,22:22:45.000,124,11080866,14845,0,1714774964,13027.026849049995,76.96444521000376,53479.60990608 2024-05-03,22:22:46.000,124,11080903,14685,0,1714774965,13026.83149605999,76.90805217000161,53479.55400912 2024-05-03,22:22:47.000,124,11080858,14365,0,1714774966,13026.609197829988,76.86575738999818,53479.47016368001 2024-05-03,22:22:48.000,124,11080871,14365,0,1714774967,13026.413844839997,76.80231522000395,53479.54003488001 2024-05-03,22:22:49.000,124,11080903,14645,0,1714774968,13026.157865059991,76.68952913999965,53479.47016368001 2024-05-03,22:22:50.000,124,11080912,14685,0,1714774969,13025.92209421,76.62608696999814,53479.47016368001 2024-05-03,22:22:51.000,124,11080918,14765,0,1714774970,13025.74021384,76.56264480000391,53479.48413792 2024-05-03,22:22:52.000,124,11080925,14725,0,1714774971,13025.531388229989,76.49215350000304,53479.47016368001 2024-05-03,22:22:53.000,124,11080917,14525,0,1714774972,13025.396662029998,76.42166220000217,53479.44920232001 2024-05-03,22:22:54.000,124,11080949,14205,0,1714774973,13025.241726899992,76.39346568000474,53479.46317656 2024-05-03,22:22:55.000,124,11080901,14565,0,1714774974,13025.059846529992,76.33707264000259,53479.4422152 2024-05-03,22:22:56.000,124,11080877,14445,0,1714774975,13024.952065569996,76.27363047000108,53479.41426672 2024-05-03,22:22:57.000,124,11080912,14965,0,1714774976,13024.871229849996,76.22428655999829,53479.36535688 2024-05-03,22:22:58.000,124,11080904,14605,0,1714774977,13024.790394129996,76.16789352000342,53479.40029248001 2024-05-03,22:22:59.000,124,11080904,14565,0,1714774978,13024.7028221,76.11854961000063,53479.379331120006 2024-05-03,22:23:00.000,124,11080959,14965,0,1714774979,13024.66240424,76.08330396000383,53479.41426672 2024-05-03,22:23:01.000,124,11080897,14885,0,1714774980,13024.64219531,76.04805830999976,53479.32343416 2024-05-03,22:23:02.000,124,11080909,14445,0,1714774981,13024.59504113999,75.9775670099989,53479.260550080005 2024-05-03,22:23:03.000,124,11080936,14805,0,1714774982,13024.55462327999,75.99166527000489,53479.22561448 2024-05-03,22:23:04.000,124,11080886,14565,0,1714774983,13024.56135959,75.98461613999825,53479.21862736 2024-05-03,22:23:05.000,124,11080922,14645,0,1714774984,13024.58156852,76.0057635300036,53479.211640240006 2024-05-03,22:23:06.000,124,11080938,15045,0,1714774985,13024.588304829995,75.99871440000425,53479.197666 2024-05-03,22:23:07.000,124,11080941,14925,0,1714774986,13024.63545899999,76.04805830999976,53479.211640240006 2024-05-03,22:23:08.000,124,11080883,14605,0,1714774987,13024.709558409995,76.05510743999912,53479.17670464 2024-05-03,22:23:09.000,124,11080887,15005,0,1714774988,13024.72303103,76.14674612999806,53479.16273040001 2024-05-03,22:23:10.000,124,11080916,14965,0,1714774989,13024.76344889,76.1890409100015,53479.14875616 2024-05-03,22:23:11.000,124,11080887,14805,0,1714774990,13024.810603059996,76.23838482000428,53479.141769040005 2024-05-03,22:23:12.000,124,11080887,14805,0,1714774991,13024.86449354,76.2877287299998,53479.12080768 2024-05-03,22:23:13.000,124,11080936,14365,0,1714774992,13024.952065569996,76.3864165499981,53479.15574328 2024-05-03,22:23:14.000,124,11080921,14965,0,1714774993,13024.985747120001,76.42871133000153,53479.08587208001 2024-05-03,22:23:15.000,124,11080901,14725,0,1714774994,13025.080055459992,76.52739914999984,53479.092859200005 2024-05-03,22:23:16.000,124,11080886,14525,0,1714774995,13025.147418560002,76.65428349000285,53479.16273040001 2024-05-03,22:23:17.000,124,11080915,14645,0,1714774996,13025.221517969992,76.65428349000285,53479.092859200005 2024-05-03,22:23:18.000,124,11080914,14845,0,1714774997,13025.322562619993,76.70362739999837,53479.09984632 2024-05-03,22:23:19.000,124,11080896,14885,0,1714774998,13025.383189409993,76.76706956999988,53479.092859200005 2024-05-03,22:23:20.000,124,11080887,14485,0,1714774999,13025.443816199993,76.83051174000138,53479.13478192001 2024-05-03,22:23:21.000,124,11080897,14645,0,1714775000,13025.531388229989,76.87280652000481,53479.11382056001 2024-05-03,22:23:22.000,124,11080931,14965,0,1714775001,13025.524651919994,76.90100304000225,53479.16273040001 2024-05-03,22:23:23.000,124,11080915,14485,0,1714775002,13025.565069779994,76.90805217000161,53479.18369176001 2024-05-03,22:23:24.000,124,11080930,14925,0,1714775003,13025.618960259999,76.90805217000161,53479.190678880004 2024-05-03,22:23:25.000,124,11080900,14685,0,1714775004,13025.585278709994,76.91510130000097,53479.16971752 2024-05-03,22:23:26.000,124,11080923,14685,0,1714775005,13025.571806089989,76.90100304000225,53479.190678880004 2024-05-03,22:23:27.000,124,11080883,14245,0,1714775006,13025.484234059993,76.88690478000353,53479.20465312001 2024-05-03,22:23:28.000,124,11080914,14525,0,1714775007,13025.443816199993,76.8446100000001,53479.18369176001 2024-05-03,22:23:29.000,124,11080904,14325,0,1714775008,13025.349507860003,76.78821695999795,53479.20465312001 2024-05-03,22:23:30.000,124,11080923,14885,0,1714775009,13025.187836420002,76.71067652999773,53479.239588720004 2024-05-03,22:23:31.000,124,11080956,14365,0,1714775010,13025.107000700002,76.66133262000221,53479.239588720004 2024-05-03,22:23:32.000,124,11080875,14525,0,1714775011,13024.871229849996,76.58379219000199,53479.24657584 2024-05-03,22:23:33.000,124,11080877,14565,0,1714775012,13024.669140549995,76.5344482799992,53479.16971752 2024-05-03,22:23:34.000,124,11080929,14845,0,1714775013,13024.52094173,76.46395697999833,53479.15574328 2024-05-03,22:23:35.000,124,11080886,14965,0,1714775014,13024.278434569998,76.3864165499981,53479.21862736 2024-05-03,22:23:36.000,124,11080891,14605,0,1714775015,13024.136972059998,76.33002351000323,53479.17670464 2024-05-03,22:23:37.000,124,11080877,14645,0,1714775016,13023.901201209992,76.25953221000236,53479.11382056001 2024-05-03,22:23:38.000,124,11080911,14805,0,1714775017,13023.732793459996,76.19609004000085,53479.071897840004 2024-05-03,22:23:39.000,124,11080906,14725,0,1714775018,13023.6250125,76.16084439000406,53479.0579236 2024-05-03,22:23:40.000,124,11080930,14565,0,1714775019,13023.470077369995,76.10445135000191,53478.99503952001 2024-05-03,22:23:41.000,124,11080884,14765,0,1714775020,13023.348823789995,76.04805830999976,53478.9531168 2024-05-03,22:23:42.000,124,11080897,14845,0,1714775021,13023.308405929994,75.98461613999825,53478.86228424 2024-05-03,22:23:43.000,124,11080891,14765,0,1714775022,13023.227570209994,75.94937049000146,53478.86228424 2024-05-03,22:23:44.000,124,11080862,14645,0,1714775023,13023.200624969999,75.92822310000338,53478.82036152 2024-05-03,22:23:45.000,124,11080908,14805,0,1714775024,13023.126525559994,75.87183006000123,53478.77843880001 2024-05-03,22:23:46.000,124,11080894,15005,0,1714775025,13023.166943419994,75.90707570999803,53478.736516080004 2024-05-03,22:23:47.000,124,11080851,14805,0,1714775026,13023.160207109999,75.83658441000443,53478.65965776001 2024-05-03,22:23:48.000,124,11080851,14605,0,1714775027,13023.200624969999,75.77314224000293,53478.68061912001 2024-05-03,22:23:49.000,124,11080909,14645,0,1714775028,13023.32187855,75.75199485000485,53478.64568352 2024-05-03,22:23:50.000,124,11080905,15045,0,1714775029,13023.33535116999,75.77314224000293,53478.57581232 2024-05-03,22:23:51.000,124,11080882,14765,0,1714775030,13023.43639581999,75.794289630001,53478.61074792001 2024-05-03,22:23:52.000,124,11080890,14885,0,1714775031,13023.490286299995,75.80838788999972,53478.57581232 2024-05-03,22:23:53.000,124,11080897,14885,0,1714775032,13023.591330949996,75.85068267000315,53478.54786384 2024-05-03,22:23:54.000,124,11080901,14885,0,1714775033,13023.705848220001,75.83658441000443,53478.55485096 2024-05-03,22:23:55.000,124,11080959,14885,0,1714775034,13023.813629179996,75.83658441000443,53478.56183808001 2024-05-03,22:23:56.000,124,11080868,14485,0,1714775035,13023.887728590002,75.91412484000466,53478.54786384 2024-05-03,22:23:57.000,124,11080894,14245,0,1714775036,13024.008982170002,75.94937049000146,53478.519915360004 2024-05-03,22:23:58.000,124,11080852,14405,0,1714775037,13024.103290509993,76.02691092000168,53478.55485096 2024-05-03,22:23:59.000,124,11080922,14405,0,1714775038,13024.204335159993,76.07625483000447,53478.5688252 2024-05-03,22:24:00.000,124,11080872,14205,0,1714775039,13024.318852429999,76.14674612999806,53478.54786384 2024-05-03,22:24:01.000,124,11080928,14445,0,1714775040,13024.419897079999,76.20313917000021,53478.589786560005 2024-05-03,22:24:02.000,124,11080902,14685,0,1714775041,13024.51420541999,76.27363047000108,53478.55485096 2024-05-03,22:24:03.000,124,11080905,14485,0,1714775042,13024.628722689995,76.33002351000323,53478.55485096 2024-05-03,22:24:04.000,124,11080893,14205,0,1714775043,13024.749976269995,76.39346568000474,53478.6037608 2024-05-03,22:24:05.000,124,11080891,14565,0,1714775044,13024.81733936999,76.47805524000432,53478.589786560005 2024-05-03,22:24:06.000,124,11080866,14805,0,1714775045,13024.918384019991,76.54149740999856,53478.638696400005 2024-05-03,22:24:07.000,124,11080895,14805,0,1714775046,13025.012692359996,76.5978904500007,53478.62472216 2024-05-03,22:24:08.000,124,11080931,14565,0,1714775047,13025.133945939997,76.66838175000157,53478.68061912001 2024-05-03,22:24:09.000,124,11080927,14445,0,1714775048,13025.160891179992,76.73887305000244,53478.64568352 2024-05-03,22:24:10.000,124,11080902,14645,0,1714775049,13025.174363799997,76.73182392000308,53478.64568352 2024-05-03,22:24:11.000,124,11080909,14685,0,1714775050,13025.248463210002,76.81641348000267,53478.71555472 2024-05-03,22:24:12.000,124,11080933,14245,0,1714775051,13025.234990589997,76.85870825999882,53478.7435032 2024-05-03,22:24:13.000,124,11080881,14685,0,1714775052,13025.201309039992,76.8446100000001,53478.7435032 2024-05-03,22:24:14.000,124,11080904,14805,0,1714775053,13025.167627490002,76.8446100000001,53478.75049032001 2024-05-03,22:24:15.000,124,11080927,14605,0,1714775054,13025.120473319992,76.89395391000289,53478.76446456 2024-05-03,22:24:16.000,124,11080895,14485,0,1714775055,13025.086791770002,76.87280652000481,53478.78542592 2024-05-03,22:24:17.000,124,11080889,14485,0,1714775056,13025.039637599992,76.86575738999818,53478.83433576 2024-05-03,22:24:18.000,124,11080873,14765,0,1714775057,13024.952065569996,76.83756087000074,53478.79940016001 2024-05-03,22:24:19.000,124,11080901,14325,0,1714775058,13024.86449354,76.82346261000203,53478.83433576 2024-05-03,22:24:20.000,124,11080869,14725,0,1714775059,13024.810603059996,76.79526609000459,53478.855297120004 2024-05-03,22:24:21.000,124,11080862,14645,0,1714775060,13024.69608578999,76.76706956999988,53478.84132288 2024-05-03,22:24:22.000,124,11080891,15005,0,1714775061,13024.61525006999,76.70362739999837,53478.82734864001 2024-05-03,22:24:23.000,124,11080866,14725,0,1714775062,13024.49399648999,76.69657826999901,53478.89023272 2024-05-03,22:24:24.000,124,11080863,14765,0,1714775063,13024.45357862999,76.69657826999901,53478.79241304 2024-05-03,22:24:25.000,124,11080908,14765,0,1714775064,13024.352533979989,76.67543088000093,53478.83433576 2024-05-03,22:24:26.000,124,11080870,14805,0,1714775065,13024.244753019993,76.64018523000414,53478.79940016001 2024-05-03,22:24:27.000,124,11080913,14405,0,1714775066,13024.136972059998,76.63313610000478,53478.79940016001 2024-05-03,22:24:28.000,124,11080888,14845,0,1714775067,13024.089817890002,76.60493958000006,53478.77843880001 2024-05-03,22:24:29.000,124,11080894,15165,0,1714775068,13023.988773240002,76.55559567000455,53478.77145168 2024-05-03,22:24:30.000,124,11080842,14645,0,1714775069,13023.948355380002,76.56969393000327,53478.736516080004 2024-05-03,22:24:31.000,124,11080863,14645,0,1714775070,13023.867519660002,76.54149740999856,53478.687606240004 2024-05-03,22:24:32.000,124,11080927,14405,0,1714775071,13023.880992279992,76.50625176000176,53478.71555472 2024-05-03,22:24:33.000,124,11080885,14645,0,1714775072,13023.833838109997,76.48510437000368,53478.708567600006 2024-05-03,22:24:34.000,124,11080873,14605,0,1714775073,13023.887728590002,76.43576046000089,53478.687606240004 2024-05-03,22:24:35.000,124,11080915,14565,0,1714775074,13023.887728590002,76.42166220000217,53478.64568352 2024-05-03,22:24:36.000,124,11080858,14485,0,1714775075,13023.948355380002,76.39346568000474,53478.708567600006 2024-05-03,22:24:37.000,124,11080900,14765,0,1714775076,13023.934882759997,76.40756394000346,53478.687606240004 2024-05-03,22:24:38.000,124,11080909,14725,0,1714775077,13024.002245859992,76.3511709000013,53478.66664488 2024-05-03,22:24:39.000,124,11080874,15005,0,1714775078,13023.995509549997,76.36526916000003,53478.673632 2024-05-03,22:24:40.000,124,11080858,14565,0,1714775079,13024.089817890002,76.2877287299998,53478.64568352 2024-05-03,22:24:41.000,124,11080880,14725,0,1714775080,13024.143708369993,76.37231828999938,53478.66664488 2024-05-03,22:24:42.000,124,11080929,14845,0,1714775081,13024.197598849998,76.3864165499981,53478.708567600006 2024-05-03,22:24:43.000,124,11080920,14645,0,1714775082,13024.224544089993,76.40756394000346,53478.687606240004 2024-05-03,22:24:44.000,124,11080912,14485,0,1714775083,13024.312116119989,76.42166220000217,53478.63170928001 2024-05-03,22:24:45.000,124,11080910,14925,0,1714775084,13024.332325049989,76.46395697999833,53478.63170928001 2024-05-03,22:24:46.000,124,11080896,14645,0,1714775085,13024.43336969999,76.49215350000304,53478.65965776001 2024-05-03,22:24:47.000,124,11080905,14725,0,1714775086,13024.43336969999,76.52739914999984,53478.66664488 2024-05-03,22:24:48.000,124,11080918,14925,0,1714775087,13024.467051249994,76.5978904500007,53478.687606240004 2024-05-03,22:24:49.000,124,11080905,14605,0,1714775088,13024.45357862999,76.64018523000414,53478.70158048001 2024-05-03,22:24:50.000,124,11080871,14885,0,1714775089,13024.5007328,76.72477479000372,53478.72254184 2024-05-03,22:24:51.000,124,11080926,14445,0,1714775090,13024.52094173,76.73887305000244,53478.72254184 2024-05-03,22:24:52.000,124,11080923,14965,0,1714775091,13024.460314939999,76.83051174000138,53478.72254184 2024-05-03,22:24:53.000,124,11080892,14885,0,1714775092,13024.419897079999,76.8446100000001,53478.72952896001 2024-05-03,22:24:54.000,124,11080892,14965,0,1714775093,13024.366006599994,76.9432978199984,53478.7435032 2024-05-03,22:24:55.000,124,11080895,14965,0,1714775094,13024.312116119989,77.01378911999927,53478.7435032 2024-05-03,22:24:56.000,124,11080917,15045,0,1714775095,13024.271698259989,77.07723129000078,53478.78542592 2024-05-03,22:24:57.000,124,11080907,14685,0,1714775096,13024.211071469988,77.14772259000165,53478.757477440005 2024-05-03,22:24:58.000,124,11080897,14805,0,1714775097,13024.130235750003,77.18296823999844,53478.82036152 2024-05-03,22:24:59.000,124,11080915,14565,0,1714775098,13024.035927409997,77.18296823999844,53478.84132288 2024-05-03,22:25:00.000,124,11080881,14725,0,1714775099,13023.948355380002,77.21116476000316,53478.84132288 2024-05-03,22:25:01.000,124,11080897,14525,0,1714775100,13023.867519660002,77.24641040999995,53478.82734864001 2024-05-03,22:25:02.000,124,11080874,14565,0,1714775101,13023.813629179996,77.27460693000467,53478.8133744 2024-05-03,22:25:03.000,124,11080928,14525,0,1714775102,13023.759738699991,77.26755779999803,53478.86228424 2024-05-03,22:25:04.000,124,11080929,14725,0,1714775103,13023.699111909991,77.25345953999931,53478.855297120004 2024-05-03,22:25:05.000,124,11080911,14525,0,1714775104,13023.59806725999,77.24641040999995,53478.8133744 2024-05-03,22:25:06.000,124,11080922,14885,0,1714775105,13023.55764939999,77.21116476000316,53478.78542592 2024-05-03,22:25:07.000,124,11080917,14925,0,1714775106,13023.46334106,77.18296823999844,53478.8133744 2024-05-03,22:25:08.000,124,11080897,14765,0,1714775107,13023.45660474999,77.18296823999844,53478.79940016001 2024-05-03,22:25:09.000,124,11080940,14645,0,1714775108,13023.41618688999,77.13362433000293,53478.82036152 2024-05-03,22:25:10.000,124,11080908,14725,0,1714775109,13023.38250534,77.11247694000485,53478.8133744 2024-05-03,22:25:11.000,124,11080871,15245,0,1714775110,13023.39597795999,77.07018216000142,53478.78542592 2024-05-03,22:25:12.000,124,11080912,14565,0,1714775111,13023.34208748,76.9926417300012,53478.75049032001 2024-05-03,22:25:13.000,124,11080904,14685,0,1714775112,13023.37576902999,76.9573960800044,53478.72952896001 2024-05-03,22:25:14.000,124,11080916,14445,0,1714775113,13023.328614859995,76.90805217000161,53478.75049032001 2024-05-03,22:25:15.000,124,11080898,14525,0,1714775114,13023.369032719995,76.87280652000481,53478.71555472 2024-05-03,22:25:16.000,124,11080948,14565,0,1714775115,13023.389241649995,76.8446100000001,53478.75049032001 2024-05-03,22:25:17.000,124,11080895,14765,0,1714775116,13023.40271427,76.79526609000459,53478.69459336 2024-05-03,22:25:18.000,124,11080893,14965,0,1714775117,13023.40271427,76.7459221800018,53478.75049032001 2024-05-03,22:25:19.000,124,11080859,14885,0,1714775118,13023.449868439995,76.72477479000372,53478.708567600006 2024-05-03,22:25:20.000,124,11080898,14845,0,1714775119,13023.44313213,76.72477479000372,53478.687606240004 2024-05-03,22:25:21.000,124,11080897,14765,0,1714775120,13023.50375892,76.70362739999837,53478.708567600006 2024-05-03,22:25:22.000,124,11080915,14845,0,1714775121,13023.52396785,76.72477479000372,53478.63170928001 2024-05-03,22:25:23.000,124,11080943,14525,0,1714775122,13023.550913089995,76.70362739999837,53478.673632 2024-05-03,22:25:24.000,124,11080937,14525,0,1714775123,13023.571122019996,76.66838175000157,53478.70158048001 2024-05-03,22:25:25.000,124,11080920,14605,0,1714775124,13023.55764939999,76.72477479000372,53478.673632 2024-05-03,22:25:26.000,124,11080902,14885,0,1714775125,13023.52396785,76.71772566000436,53478.638696400005 2024-05-03,22:25:27.000,124,11080881,14365,0,1714775126,13023.53744046999,76.7811678299986,53478.62472216 2024-05-03,22:25:28.000,124,11080885,14645,0,1714775127,13023.49702260999,76.8093643500033,53478.652670639996 2024-05-03,22:25:29.000,124,11080926,14525,0,1714775128,13023.48354999,76.85870825999882,53478.72254184 2024-05-03,22:25:30.000,124,11080900,14845,0,1714775129,13023.449868439995,76.96444521000376,53478.66664488 2024-05-03,22:25:31.000,124,11080922,14845,0,1714775130,13023.40271427,76.95034694999777,53478.62472216 2024-05-03,22:25:32.000,124,11080874,14805,0,1714775131,13023.40271427,76.9573960800044,53478.62472216 2024-05-03,22:25:33.000,124,11080937,14325,0,1714775132,13023.369032719995,76.97149434000312,53478.66664488 2024-05-03,22:25:34.000,124,11080924,14605,0,1714775133,13023.308405929994,76.97149434000312,53478.638696400005 2024-05-03,22:25:35.000,124,11080906,14485,0,1714775134,13023.27472437999,77.04198564000399,53478.687606240004 2024-05-03,22:25:36.000,124,11080841,14605,0,1714775135,13023.21409758999,77.04903477000335,53478.61074792001 2024-05-03,22:25:37.000,124,11080894,14725,0,1714775136,13023.21409758999,77.03493651000463,53478.673632 2024-05-03,22:25:38.000,124,11080941,14805,0,1714775137,13023.19388865999,77.02083824999863,53478.65965776001 2024-05-03,22:25:39.000,124,11080906,14645,0,1714775138,13023.160207109999,77.02788737999799,53478.638696400005 2024-05-03,22:25:40.000,124,11080892,14765,0,1714775139,13023.180416039999,77.00673998999991,53478.59677368 2024-05-03,22:25:41.000,124,11080935,14685,0,1714775140,13023.180416039999,77.00673998999991,53478.61773504 2024-05-03,22:25:42.000,124,11080882,14565,0,1714775141,13023.173679729989,76.97854347000248,53478.5688252 2024-05-03,22:25:43.000,124,11080896,14765,0,1714775142,13023.187152349994,76.95034694999777,53478.63170928001 2024-05-03,22:25:44.000,124,11080884,14885,0,1714775143,13023.19388865999,76.90805217000161,53478.58279944001 2024-05-03,22:25:45.000,124,11080904,14725,0,1714775144,13023.173679729989,76.90805217000161,53478.59677368 2024-05-03,22:25:46.000,124,11080922,14365,0,1714775145,13023.21409758999,76.89395391000289,53478.5688252 2024-05-03,22:25:47.000,124,11080970,15125,0,1714775146,13023.180416039999,76.85870825999882,53478.58279944001 2024-05-03,22:25:48.000,124,11080938,14525,0,1714775147,13023.146734489994,76.83051174000138,53478.61773504 2024-05-03,22:25:49.000,124,11080904,14565,0,1714775148,13023.126525559994,76.8093643500033,53478.59677368 2024-05-03,22:25:50.000,124,11080871,14885,0,1714775149,13023.119789249999,76.81641348000267,53478.6037608 2024-05-03,22:25:51.000,124,11080934,14685,0,1714775150,13023.079371389998,76.82346261000203,53478.63170928001 2024-05-03,22:25:52.000,124,11080879,14645,0,1714775151,13023.059162459998,76.83051174000138,53478.652670639996 2024-05-03,22:25:53.000,124,11080908,14685,0,1714775152,13023.059162459998,76.77411869999924,53478.62472216 2024-05-03,22:25:54.000,124,11080917,14605,0,1714775153,13023.025480909993,76.81641348000267,53478.58279944001 2024-05-03,22:25:55.000,124,11080945,14725,0,1714775154,13022.978326739998,76.7811678299986,53478.66664488 2024-05-03,22:25:56.000,124,11080927,14485,0,1714775155,13022.951381499988,76.78821695999795,53478.56183808001 2024-05-03,22:25:57.000,124,11080888,14485,0,1714775156,13022.985063049993,76.7811678299986,53478.57581232 2024-05-03,22:25:58.000,124,11080905,14525,0,1714775157,13022.964854119993,76.8093643500033,53478.5688252 2024-05-03,22:25:59.000,124,11080884,14565,0,1714775158,13022.985063049993,76.79526609000459,53478.50594112 2024-05-03,22:26:00.000,124,11080885,14725,0,1714775159,13023.038953529998,76.8093643500033,53478.55485096 2024-05-03,22:26:01.000,124,11080913,14765,0,1714775160,13023.032217219989,76.79526609000459,53478.54786384 2024-05-03,22:26:02.000,124,11080916,14725,0,1714775161,13023.106316629994,76.8093643500033,53478.54786384 2024-05-03,22:26:03.000,124,11080935,14525,0,1714775162,13023.113052939989,76.8093643500033,53478.57581232 2024-05-03,22:26:04.000,124,11080890,14405,0,1714775163,13023.180416039999,76.83756087000074,53478.519915360004 2024-05-03,22:26:05.000,124,11080893,14485,0,1714775164,13023.247779139994,76.83051174000138,53478.519915360004 2024-05-03,22:26:06.000,124,11080955,14845,0,1714775165,13023.27472437999,76.8446100000001,53478.45004416 2024-05-03,22:26:07.000,124,11080940,14845,0,1714775166,13023.30166962,76.86575738999818,53478.50594112 2024-05-03,22:26:08.000,124,11080887,14765,0,1714775167,13023.35556009999,76.85165912999946,53478.519915360004 2024-05-03,22:26:09.000,124,11080923,14685,0,1714775168,13023.40271427,76.85870825999882,53478.53388960001 2024-05-03,22:26:10.000,124,11080895,14805,0,1714775169,13023.449868439995,76.87280652000481,53478.519915360004 2024-05-03,22:26:11.000,124,11080911,14605,0,1714775170,13023.449868439995,76.90100304000225,53478.519915360004 2024-05-03,22:26:12.000,124,11080891,14485,0,1714775171,13023.48354999,76.88690478000353,53478.59677368 2024-05-03,22:26:13.000,124,11080917,14765,0,1714775172,13023.48354999,76.90805217000161,53478.57581232 2024-05-03,22:26:14.000,124,11080883,14605,0,1714775173,13023.51723153999,76.90100304000225,53478.498954 2024-05-03,22:26:15.000,124,11080918,15085,0,1714775174,13023.51723153999,76.89395391000289,53478.498954 2024-05-03,22:26:16.000,124,11080872,15045,0,1714775175,13023.48354999,76.88690478000353,53478.49196688001 2024-05-03,22:26:17.000,124,11080944,14525,0,1714775176,13023.48354999,76.87280652000481,53478.540876720006 2024-05-03,22:26:18.000,124,11080954,14965,0,1714775177,13023.44313213,76.89395391000289,53478.56183808001 2024-05-03,22:26:19.000,124,11080936,14485,0,1714775178,13023.45660474999,76.83756087000074,53478.62472216 2024-05-03,22:26:20.000,124,11080963,14925,0,1714775179,13023.38250534,76.83051174000138,53478.54786384 2024-05-03,22:26:21.000,124,11080909,14725,0,1714775180,13023.36229641,76.8093643500033,53478.55485096 2024-05-03,22:26:22.000,124,11080963,14685,0,1714775181,13023.39597795999,76.77411869999924,53478.6037608 2024-05-03,22:26:23.000,124,11080927,14725,0,1714775182,13023.36229641,76.79526609000459,53478.589786560005 2024-05-03,22:26:24.000,124,11080919,14765,0,1714775183,13023.409450579995,76.73887305000244,53478.61074792001 2024-05-03,22:26:25.000,124,11080957,14565,0,1714775184,13023.429659509995,76.6472343600035,53478.6037608 2024-05-03,22:26:26.000,124,11080922,14525,0,1714775185,13023.510495229995,76.63313610000478,53478.638696400005 2024-05-03,22:26:27.000,124,11080922,14845,0,1714775186,13023.55764939999,76.58379219000199,53478.687606240004 2024-05-03,22:26:28.000,124,11080908,14685,0,1714775187,13023.6250125,76.51330089000112,53478.69459336 2024-05-03,22:26:29.000,124,11080964,14605,0,1714775188,13023.66543036,76.51330089000112,53478.68061912001 2024-05-03,22:26:30.000,124,11080918,14685,0,1714775189,13023.732793459996,76.46395697999833,53478.7435032 2024-05-03,22:26:31.000,124,11080904,14605,0,1714775190,13023.833838109997,76.42166220000217,53478.673632 2024-05-03,22:26:32.000,124,11080896,14645,0,1714775191,13023.921410139992,76.37936741999874,53478.736516080004 2024-05-03,22:26:33.000,124,11080933,14405,0,1714775192,13023.948355380002,76.3511709000013,53478.687606240004 2024-05-03,22:26:34.000,124,11080923,14565,0,1714775193,13024.042663719993,76.31592525000451,53478.72254184 2024-05-03,22:26:35.000,124,11080884,14525,0,1714775194,13024.096554199998,76.25953221000236,53478.72254184 2024-05-03,22:26:36.000,124,11080911,14285,0,1714775195,13024.184126229993,76.252483080003,53478.736516080004 2024-05-03,22:26:37.000,124,11080904,14365,0,1714775196,13024.238016709998,76.23133568999765,53478.77145168 2024-05-03,22:26:38.000,124,11080898,14685,0,1714775197,13024.298643499998,76.1890409100015,53478.8133744 2024-05-03,22:26:39.000,124,11080898,14605,0,1714775198,13024.312116119989,76.21018829999957,53478.79940016001 2024-05-03,22:26:40.000,124,11080939,14485,0,1714775199,13024.325588739994,76.17494265000278,53478.806387280005 2024-05-03,22:26:41.000,124,11080943,14445,0,1714775200,13024.325588739994,76.18199178000214,53478.84831000001 2024-05-03,22:26:42.000,124,11080934,14485,0,1714775201,13024.339061359999,76.19609004000085,53478.84831000001 2024-05-03,22:26:43.000,124,11080895,14285,0,1714775202,13024.386215529994,76.22428655999829,53478.855297120004 2024-05-03,22:26:44.000,124,11080947,14525,0,1714775203,13024.372742909989,76.23133568999765,53478.8832456 2024-05-03,22:26:45.000,124,11080929,14565,0,1714775204,13024.372742909989,76.2877287299998,53478.876258480006 2024-05-03,22:26:46.000,124,11080942,14605,0,1714775205,13024.352533979989,76.31592525000451,53478.89721984001 2024-05-03,22:26:47.000,124,11080909,14685,0,1714775206,13024.318852429999,76.37231828999938,53478.86927136001 2024-05-03,22:26:48.000,124,11080937,14645,0,1714775207,13024.285170879994,76.44280959000025,53478.84831000001 2024-05-03,22:26:49.000,124,11080956,14565,0,1714775208,13024.244753019993,76.44280959000025,53478.89721984001 2024-05-03,22:26:50.000,124,11080912,14725,0,1714775209,13024.211071469988,76.46395697999833,53478.86228424 2024-05-03,22:26:51.000,124,11080969,14685,0,1714775210,13024.157180989998,76.5344482799992,53478.93914256 2024-05-03,22:26:52.000,124,11080910,14365,0,1714775211,13024.130235750003,76.54149740999856,53478.925168320005 2024-05-03,22:26:53.000,124,11080906,14685,0,1714775212,13024.116763129998,76.5978904500007,53478.96709104001 2024-05-03,22:26:54.000,124,11080888,14925,0,1714775213,13024.062872649993,76.62608696999814,53478.876258480006 2024-05-03,22:26:55.000,124,11080966,14725,0,1714775214,13024.029191100002,76.63313610000478,53478.93914256 2024-05-03,22:26:56.000,124,11080905,14685,0,1714775215,13024.069608960002,76.66838175000157,53478.93215544 2024-05-03,22:26:57.000,124,11080939,15245,0,1714775216,13024.042663719993,76.68248001000029,53478.904206960004 2024-05-03,22:26:58.000,124,11080941,14485,0,1714775217,13024.049400030002,76.69657826999901,53478.904206960004 2024-05-03,22:26:59.000,124,11080889,14685,0,1714775218,13024.056136339997,76.72477479000372,53478.86927136001 2024-05-03,22:27:00.000,124,11080937,14965,0,1714775219,13024.049400030002,76.76002044000052,53478.93215544 2024-05-03,22:27:01.000,124,11080889,15165,0,1714775220,13024.049400030002,76.8093643500033,53478.89023272 2024-05-03,22:27:02.000,124,11080865,14805,0,1714775221,13024.049400030002,76.83051174000138,53478.91119408 2024-05-03,22:27:03.000,124,11080926,14605,0,1714775222,13024.083081579993,76.83756087000074,53478.925168320005 2024-05-03,22:27:04.000,124,11080934,14805,0,1714775223,13024.143708369993,76.88690478000353,53478.8832456 2024-05-03,22:27:05.000,124,11080906,14685,0,1714775224,13024.177389919998,76.91510130000097,53478.925168320005 2024-05-03,22:27:06.000,124,11080921,14605,0,1714775225,13024.184126229993,76.9573960800044,53478.89023272 2024-05-03,22:27:07.000,124,11080929,14645,0,1714775226,13024.190862539988,76.98559260000184,53478.855297120004 2024-05-03,22:27:08.000,124,11080964,14605,0,1714775227,13024.258225639998,77.02083824999863,53478.84132288 2024-05-03,22:27:09.000,124,11080978,14885,0,1714775228,13024.271698259989,77.04198564000399,53478.904206960004 2024-05-03,22:27:10.000,124,11080905,14645,0,1714775229,13024.291907189989,77.04198564000399,53478.84831000001 2024-05-03,22:27:11.000,124,11080895,14805,0,1714775230,13024.325588739994,77.09837867999886,53478.904206960004 2024-05-03,22:27:12.000,124,11080921,14485,0,1714775231,13024.386215529994,77.12657520000357,53478.8832456 2024-05-03,22:27:13.000,124,11080939,14485,0,1714775232,13024.39295183999,77.18296823999844,53478.904206960004 2024-05-03,22:27:14.000,124,11080941,14725,0,1714775233,13024.43336969999,77.21821389000252,53478.91818120001 2024-05-03,22:27:15.000,124,11080922,14525,0,1714775234,13024.419897079999,77.24641040999995,53478.91818120001 2024-05-03,22:27:16.000,124,11080947,14445,0,1714775235,13024.43336969999,77.25345953999931,53478.89023272 2024-05-03,22:27:17.000,124,11080927,14645,0,1714775236,13024.45357862999,77.26755779999803,53478.91818120001 2024-05-03,22:27:18.000,124,11080928,14725,0,1714775237,13024.41316076999,77.25345953999931,53478.8832456 2024-05-03,22:27:19.000,124,11080926,14485,0,1714775238,13024.47378755999,77.21116476000316,53478.91119408 2024-05-03,22:27:20.000,124,11080948,14925,0,1714775239,13024.507469109994,77.2393612800006,53478.925168320005 2024-05-03,22:27:21.000,124,11080916,14805,0,1714775240,13024.52094173,77.23231215000123,53478.91119408 2024-05-03,22:27:22.000,124,11080923,14565,0,1714775241,13024.52094173,77.25345953999931,53478.9531168 2024-05-03,22:27:23.000,124,11080904,14645,0,1714775242,13024.49399648999,77.2393612800006,53478.9531168 2024-05-03,22:27:24.000,124,11080913,14885,0,1714775243,13024.51420541999,77.22526302000188,53478.9531168 2024-05-03,22:27:25.000,124,11080885,14685,0,1714775244,13024.48052387,77.21821389000252,53478.93215544 2024-05-03,22:27:26.000,124,11080927,14805,0,1714775245,13024.446842319994,77.23231215000123,53478.94612968001 2024-05-03,22:27:27.000,124,11080911,15045,0,1714775246,13024.440106009999,77.19706650000444,53478.99503952001 2024-05-03,22:27:28.000,124,11080958,14885,0,1714775247,13024.426633389994,77.19706650000444,53478.96709104001 2024-05-03,22:27:29.000,124,11080931,14685,0,1714775248,13024.460314939999,77.18296823999844,53478.9880524 2024-05-03,22:27:30.000,124,11080906,14885,0,1714775249,13024.39295183999,77.12657520000357,53478.99503952001 2024-05-03,22:27:31.000,124,11080923,14805,0,1714775250,13024.345797669994,77.08428042000014,53478.9880524 2024-05-03,22:27:32.000,124,11080898,14645,0,1714775251,13024.318852429999,77.02083824999863,53479.08587208001 2024-05-03,22:27:33.000,124,11080893,14725,0,1714775252,13024.298643499998,76.9432978199984,53478.9880524 2024-05-03,22:27:34.000,124,11080941,14925,0,1714775253,13024.298643499998,76.87280652000481,53479.00901376 2024-05-03,22:27:35.000,124,11080909,14565,0,1714775254,13024.244753019993,76.80231522000395,53479.00901376 2024-05-03,22:27:36.000,124,11080952,14925,0,1714775255,13024.224544089993,76.73182392000308,53479.071897840004 2024-05-03,22:27:37.000,124,11080897,14805,0,1714775256,13024.163917299993,76.66133262000221,53479.07888496 2024-05-03,22:27:38.000,124,11080855,14805,0,1714775257,13024.143708369993,76.61198870999942,53479.03696224001 2024-05-03,22:27:39.000,124,11080920,14685,0,1714775258,13024.116763129998,76.56969393000327,53479.043949360006 2024-05-03,22:27:40.000,124,11080900,14565,0,1714775259,13024.076345269998,76.54149740999856,53479.00202664 2024-05-03,22:27:41.000,124,11080909,14725,0,1714775260,13023.995509549997,76.50625176000176,53479.00901376 2024-05-03,22:27:42.000,124,11080914,14365,0,1714775261,13023.955091689997,76.44985871999961,53479.00202664 2024-05-03,22:27:43.000,124,11080908,14725,0,1714775262,13023.894464899997,76.47100610999769,53478.99503952001 2024-05-03,22:27:44.000,124,11080873,14685,0,1714775263,13023.847310730001,76.48510437000368,53479.02997512 2024-05-03,22:27:45.000,124,11080890,14965,0,1714775264,13023.827101800001,76.51330089000112,53478.96709104001 2024-05-03,22:27:46.000,124,11080907,14845,0,1714775265,13023.779947629992,76.52035002000048,53478.904206960004 2024-05-03,22:27:47.000,124,11080881,14925,0,1714775266,13023.712584529996,76.57674306000263,53478.96010392 2024-05-03,22:27:48.000,124,11080907,15085,0,1714775267,13023.678902979991,76.62608696999814,53478.925168320005 2024-05-03,22:27:49.000,124,11080905,14925,0,1714775268,13023.6250125,76.69657826999901,53478.876258480006 2024-05-03,22:27:50.000,124,11080919,15085,0,1714775269,13023.53744046999,76.7459221800018,53478.855297120004 2024-05-03,22:27:51.000,124,11080871,14925,0,1714775270,13023.510495229995,76.85165912999946,53478.79940016001 2024-05-03,22:27:52.000,124,11080883,14845,0,1714775271,13023.4229232,76.87280652000481,53478.78542592 2024-05-03,22:27:53.000,124,11080848,14965,0,1714775272,13023.38250534,76.9432978199984,53478.84132288 2024-05-03,22:27:54.000,124,11080907,14525,0,1714775273,13023.288196999994,76.95034694999777,53478.78542592 2024-05-03,22:27:55.000,124,11080896,14725,0,1714775274,13023.31514223999,77.02788737999799,53478.70158048001 2024-05-03,22:27:56.000,124,11080848,14605,0,1714775275,13023.32187855,77.09837867999886,53478.77145168 2024-05-03,22:27:57.000,124,11080952,14845,0,1714775276,13023.28146069,77.06313303000206,53478.77843880001 2024-05-03,22:27:58.000,124,11080879,14685,0,1714775277,13023.21409758999,77.09837867999886,53478.757477440005 2024-05-03,22:27:59.000,124,11080918,14885,0,1714775278,13023.166943419994,77.14772259000165,53478.72254184 2024-05-03,22:28:00.000,124,11080896,14485,0,1714775279,13023.139998179999,77.14067346000229,53478.72952896001 2024-05-03,22:28:01.000,124,11080938,14525,0,1714775280,13023.180416039999,77.15477172000101,53478.72952896001 2024-05-03,22:28:02.000,124,11080863,14645,0,1714775281,13023.126525559994,77.16886997999973,53478.757477440005 2024-05-03,22:28:03.000,124,11080882,14605,0,1714775282,13023.099580319998,77.14772259000165,53478.66664488 2024-05-03,22:28:04.000,124,11080931,14405,0,1714775283,13023.126525559994,77.16182085000037,53478.66664488 2024-05-03,22:28:05.000,124,11080943,14645,0,1714775284,13023.180416039999,77.19706650000444,53478.638696400005 2024-05-03,22:28:06.000,124,11080896,14485,0,1714775285,13023.21409758999,77.19706650000444,53478.638696400005 2024-05-03,22:28:07.000,124,11080920,14765,0,1714775286,13023.23430651999,77.24641040999995,53478.638696400005 2024-05-03,22:28:08.000,124,11080869,14405,0,1714775287,13023.28146069,77.29575432000274,53478.61074792001 2024-05-03,22:28:09.000,124,11080910,14365,0,1714775288,13023.34208748,77.3028034500021,53478.62472216 2024-05-03,22:28:10.000,124,11080879,14765,0,1714775289,13023.41618688999,77.33099996999954,53478.6037608 2024-05-03,22:28:11.000,124,11080886,14885,0,1714775290,13023.470077369995,77.35214736000489,53478.6037608 2024-05-03,22:28:12.000,124,11080903,14805,0,1714775291,13023.56438571,77.38739301000169,53478.61074792001 2024-05-03,22:28:13.000,124,11080935,14645,0,1714775292,13023.692375599996,77.39444214000105,53478.65965776001 2024-05-03,22:28:14.000,124,11080903,14725,0,1714775293,13023.759738699991,77.4508351800032,53478.61074792001 2024-05-03,22:28:15.000,124,11080903,14525,0,1714775294,13023.887728590002,77.47198257000127,53478.65965776001 2024-05-03,22:28:16.000,124,11080919,14365,0,1714775295,13024.002245859992,77.49312995999935,53478.70158048001 2024-05-03,22:28:17.000,124,11080900,14325,0,1714775296,13024.110026820003,77.52132648000406,53478.66664488 2024-05-03,22:28:18.000,124,11080860,14485,0,1714775297,13024.157180989998,77.52837561000342,53478.70158048001 2024-05-03,22:28:19.000,124,11080897,14205,0,1714775298,13024.211071469988,77.57771951999894,53478.708567600006 2024-05-03,22:28:20.000,124,11080915,14725,0,1714775299,13024.325588739994,77.59181777999765,53478.72254184 2024-05-03,22:28:21.000,124,11080933,14525,0,1714775300,13024.366006599994,77.62706343000173,53478.79940016001 2024-05-03,22:28:22.000,124,11080909,14485,0,1714775301,13024.426633389994,77.62001430000237,53478.806387280005 2024-05-03,22:28:23.000,124,11080883,14365,0,1714775302,13024.47378755999,77.59181777999765,53478.75049032001 2024-05-03,22:28:24.000,124,11080895,14765,0,1714775303,13024.48052387,77.62001430000237,53478.78542592 2024-05-03,22:28:25.000,124,11080892,14485,0,1714775304,13024.52094173,77.62706343000173,53478.89721984001 2024-05-03,22:28:26.000,124,11080872,14365,0,1714775305,13024.48052387,77.62706343000173,53478.91119408 2024-05-03,22:28:27.000,124,11080878,14405,0,1714775306,13024.45357862999,77.62706343000173,53478.925168320005 2024-05-03,22:28:28.000,124,11080871,14685,0,1714775307,13024.460314939999,77.6482108199998,53478.91119408 2024-05-03,22:28:29.000,124,11080885,14925,0,1714775308,13024.419897079999,77.64116169000044,53478.89721984001 2024-05-03,22:28:30.000,124,11080874,14645,0,1714775309,13024.359270289999,77.63411256000109,53478.925168320005 2024-05-03,22:28:31.000,124,11080917,14765,0,1714775310,13024.264961949993,77.57067038999958,53478.86228424 2024-05-03,22:28:32.000,124,11080933,14645,0,1714775311,13024.231280399988,77.57067038999958,53478.9880524 2024-05-03,22:28:33.000,124,11080895,14845,0,1714775312,13024.143708369993,77.50722821999807,53478.89023272 2024-05-03,22:28:34.000,124,11080872,14365,0,1714775313,13024.008982170002,77.50017908999871,53478.9531168 2024-05-03,22:28:35.000,124,11080916,14565,0,1714775314,13023.928146450002,77.47903170000063,53478.93914256 2024-05-03,22:28:36.000,124,11080883,14805,0,1714775315,13023.833838109997,77.39444214000105,53478.96709104001 2024-05-03,22:28:37.000,124,11080900,14685,0,1714775316,13023.779947629992,77.36624562000361,53478.96010392 2024-05-03,22:28:38.000,124,11080921,14325,0,1714775317,13023.692375599996,77.33099996999954,53478.925168320005 2024-05-03,22:28:39.000,124,11080837,14605,0,1714775318,13023.591330949996,77.25345953999931,53478.9531168 2024-05-03,22:28:40.000,124,11080881,14525,0,1714775319,13023.49702260999,77.22526302000188,53478.89721984001 2024-05-03,22:28:41.000,124,11080894,14765,0,1714775320,13023.4229232,77.13362433000293,53478.89721984001 2024-05-03,22:28:42.000,124,11080899,14925,0,1714775321,13023.37576902999,77.0560839000027,53478.89023272 2024-05-03,22:28:43.000,124,11080843,14765,0,1714775322,13023.30166962,76.98559260000184,53478.79940016001 2024-05-03,22:28:44.000,124,11080907,14485,0,1714775323,13023.288196999994,76.9432978199984,53478.76446456 2024-05-03,22:28:45.000,124,11080894,14525,0,1714775324,13023.21409758999,76.88690478000353,53478.71555472 2024-05-03,22:28:46.000,124,11080939,14245,0,1714775325,13023.19388865999,76.85870825999882,53478.757477440005 2024-05-03,22:28:47.000,124,11080944,14205,0,1714775326,13023.220833899999,76.80231522000395,53478.70158048001 2024-05-03,22:28:49.000,124,11080900,14205,0,1714775328,13023.28146069,76.70362739999837,53478.68061912001 2024-05-03,22:28:50.000,124,11080906,14605,0,1714775329,13023.348823789995,76.66838175000157,53478.62472216 2024-05-03,22:28:51.000,124,11080927,14285,0,1714775330,13023.39597795999,76.67543088000093,53478.64568352 2024-05-03,22:28:52.000,124,11080878,14405,0,1714775331,13023.49702260999,76.65428349000285,53478.63170928001 2024-05-03,22:28:53.000,124,11080919,14565,0,1714775332,13023.58459464,76.6472343600035,53478.62472216 2024-05-03,22:28:54.000,124,11080890,14605,0,1714775333,13023.651957739996,76.64018523000414,53478.6037608 2024-05-03,22:28:55.000,124,11080897,14445,0,1714775334,13023.746266080001,76.60493958000006,53478.58279944001 2024-05-03,22:28:56.000,124,11080869,14725,0,1714775335,13023.874255969997,76.56264480000391,53478.59677368 2024-05-03,22:28:57.000,124,11080930,14725,0,1714775336,13024.029191100002,76.61198870999942,53478.63170928001 2024-05-03,22:28:58.000,124,11080930,14485,0,1714775337,13024.170653609988,76.60493958000006,53478.652670639996 2024-05-03,22:28:59.000,124,11080908,14885,0,1714775338,13024.332325049989,76.60493958000006,53478.68061912001 2024-05-03,22:29:00.000,124,11080872,14925,0,1714775339,13024.446842319994,76.61198870999942,53478.70158048001 2024-05-03,22:29:01.000,124,11080861,14965,0,1714775340,13024.588304829995,76.62608696999814,53478.70158048001 2024-05-03,22:29:02.000,124,11080829,14565,0,1714775341,13024.80386675,76.66133262000221,53478.66664488 2024-05-03,22:29:03.000,124,11080831,14525,0,1714775342,13025.005956050001,76.6472343600035,53478.77843880001 2024-05-03,22:29:04.000,124,11080901,14405,0,1714775343,13025.208045350002,76.76002044000052,53478.77843880001 2024-05-03,22:29:05.000,124,11080875,15045,0,1714775344,13025.342771549993,76.8446100000001,53478.84831000001 2024-05-03,22:29:06.000,124,11080852,14565,0,1714775345,13025.504442989994,76.9573960800044,53478.84132288 2024-05-03,22:29:07.000,124,11080910,13925,0,1714775346,13025.618960259999,77.03493651000463,53478.89721984001 2024-05-03,22:29:08.000,124,11080878,14565,0,1714775347,13025.726741219994,77.13362433000293,53478.91818120001 2024-05-03,22:29:09.000,124,11080908,14325,0,1714775348,13025.79410431999,77.21821389000252,53478.91818120001 2024-05-03,22:29:10.000,124,11080900,14645,0,1714775349,13025.92209421,77.37329475000297,53478.974078160005 2024-05-03,22:29:11.000,124,11080848,14325,0,1714775350,13025.96251207,77.47903170000063,53479.05093648 2024-05-03,22:29:12.000,124,11080903,14405,0,1714775351,13025.99619361999,77.5495230000015,53479.05093648 2024-05-03,22:29:13.000,124,11080870,14325,0,1714775352,13026.029875169996,77.61296517000301,53479.09984632 2024-05-03,22:29:14.000,124,11080898,14605,0,1714775353,13026.029875169996,77.71870212000067,53479.141769040005 2024-05-03,22:29:15.000,124,11080888,14565,0,1714775354,13025.97598468999,77.7962425500009,53479.1277948 2024-05-03,22:29:16.000,124,11080852,14685,0,1714775355,13025.92209421,77.82443906999833,53479.16971752 2024-05-03,22:29:17.000,124,11080882,14845,0,1714775356,13025.847994799995,77.88788123999984,53479.23260160001 2024-05-03,22:29:18.000,124,11080916,14605,0,1714775357,13025.746950149995,77.90902862999792,53479.239588720004 2024-05-03,22:29:19.000,124,11080885,14525,0,1714775358,13025.639169189999,77.8314881999977,53479.260550080005 2024-05-03,22:29:20.000,124,11080857,14725,0,1714775359,13025.538124539999,77.80329168000026,53479.27452432 2024-05-03,22:29:21.000,124,11080914,14645,0,1714775360,13025.423607269993,77.72575125000003,53479.29548568 2024-05-03,22:29:22.000,124,11080872,14845,0,1714775361,13025.261935829993,77.62706343000173,53479.3374084 2024-05-03,22:29:23.000,124,11080890,14845,0,1714775362,13025.187836420002,77.5142773500047,53479.31644704 2024-05-03,22:29:24.000,124,11080878,14685,0,1714775363,13025.046373910001,77.39444214000105,53479.36535688 2024-05-03,22:29:25.000,124,11080899,14805,0,1714775364,13024.938592949991,77.24641040999995,53479.33042128001 2024-05-03,22:29:26.000,124,11080889,14885,0,1714775365,13024.84428461,77.08428042000014,53479.31644704 2024-05-03,22:29:27.000,124,11080901,14765,0,1714775366,13024.73650364999,76.92215043000033,53479.31644704 2024-05-03,22:29:28.000,124,11080871,14805,0,1714775367,13024.68261317,76.75297131000116,53479.32343416 2024-05-03,22:29:29.000,124,11080880,14885,0,1714775368,13024.61525006999,76.61903783999878,53479.29548568 2024-05-03,22:29:30.000,124,11080900,14405,0,1714775369,13024.588304829995,76.46395697999833,53479.23260160001 2024-05-03,22:29:31.000,124,11080895,14525,0,1714775370,13024.608513759995,76.32297438000387,53479.28151144001 2024-05-03,22:29:32.000,124,11080894,14845,0,1714775371,13024.57483220999,76.21018829999957,53479.22561448 2024-05-03,22:29:33.000,124,11080865,14885,0,1714775372,13024.61525006999,76.02691092000168,53479.20465312001 2024-05-03,22:29:34.000,124,11080898,14565,0,1714775373,13024.61525006999,75.97051787999953,53479.21862736 2024-05-03,22:29:35.000,124,11080910,14565,0,1714775374,13024.669140549995,75.90002657999867,53479.16971752 2024-05-03,22:29:36.000,124,11080851,14565,0,1714775375,13024.68261317,75.90707570999803,53479.197666 2024-05-03,22:29:37.000,124,11080875,14685,0,1714775376,13024.68261317,75.87183006000123,53479.14875616 2024-05-03,22:29:38.000,124,11080898,14805,0,1714775377,13024.75671257999,75.8436335400038,53479.15574328 2024-05-03,22:29:39.000,124,11080912,14685,0,1714775378,13024.78365782,75.90002657999867,53479.14875616 2024-05-03,22:29:40.000,124,11080924,14525,0,1714775379,13024.82407568,75.90707570999803,53479.13478192001 2024-05-03,22:29:41.000,124,11080893,14405,0,1714775380,13024.84428461,75.9775670099989,53479.16971752 2024-05-03,22:29:42.000,124,11080834,14405,0,1714775381,13024.830811989996,76.03396005000104,53479.1277948 2024-05-03,22:29:43.000,124,11080878,14845,0,1714775382,13024.83754829999,76.10445135000191,53479.08587208001 2024-05-03,22:29:44.000,124,11080892,14765,0,1714775383,13024.830811989996,76.18199178000214,53479.141769040005 2024-05-03,22:29:45.000,124,11080917,14805,0,1714775384,13024.810603059996,76.30182698999852,53479.15574328 2024-05-03,22:29:46.000,124,11080922,14765,0,1714775385,13024.770185199995,76.3864165499981,53479.15574328 2024-05-03,22:29:47.000,124,11080884,14685,0,1714775386,13024.77692150999,76.47100610999769,53479.16273040001 2024-05-03,22:29:48.000,124,11080871,14525,0,1714775387,13024.749976269995,76.59084132000135,53479.14875616 2024-05-03,22:29:49.000,124,11080924,14605,0,1714775388,13024.66240424,76.63313610000478,53479.09984632 2024-05-03,22:29:50.000,124,11080912,14485,0,1714775389,13024.608513759995,76.76002044000052,53479.07888496 2024-05-03,22:29:51.000,124,11080899,14525,0,1714775390,13024.58156852,76.78821695999795,53479.10683344 2024-05-03,22:29:52.000,124,11080892,14645,0,1714775391,13024.54115066,76.83051174000138,53479.08587208001 2024-05-03,22:29:53.000,124,11080861,14325,0,1714775392,13024.51420541999,76.86575738999818,53479.092859200005 2024-05-03,22:29:54.000,124,11080851,14605,0,1714775393,13024.460314939999,76.91510130000097,53479.08587208001 2024-05-03,22:29:55.000,124,11080884,14805,0,1714775394,13024.386215529994,76.95034694999777,53479.071897840004 2024-05-03,22:29:56.000,124,11080841,14565,0,1714775395,13024.386215529994,76.98559260000184,53479.16273040001 2024-05-03,22:29:57.000,124,11080882,14685,0,1714775396,13024.366006599994,77.00673998999991,53479.0579236 2024-05-03,22:29:58.000,124,11080927,14685,0,1714775397,13024.399688149999,77.01378911999927,53479.071897840004 2024-05-03,22:29:59.000,124,11080897,14645,0,1714775398,13024.345797669994,77.01378911999927,53479.08587208001 2024-05-03,22:30:00.000,124,11080873,14205,0,1714775399,13024.345797669994,77.01378911999927,53479.03696224001 2024-05-03,22:30:01.000,124,11080856,14445,0,1714775400,13024.386215529994,77.00673998999991,53479.0579236 2024-05-03,22:30:02.000,124,11080837,14405,0,1714775401,13024.406424459994,77.06313303000206,53479.022988000004 2024-05-03,22:30:03.000,124,11080858,14805,0,1714775402,13024.43336969999,77.04903477000335,53479.0579236 2024-05-03,22:30:04.000,124,11080913,14485,0,1714775403,13024.43336969999,77.00673998999991,53479.00901376 2024-05-03,22:30:05.000,124,11080918,14845,0,1714775404,13024.47378755999,76.99969086000056,53479.00901376 2024-05-03,22:30:06.000,124,11080892,14765,0,1714775405,13024.51420541999,76.9926417300012,53478.974078160005 2024-05-03,22:30:07.000,124,11080943,14645,0,1714775406,13024.53441434999,76.97149434000312,53478.99503952001 2024-05-03,22:30:08.000,124,11080862,14925,0,1714775407,13024.62198638,76.93624868999905,53478.96709104001 2024-05-03,22:30:09.000,124,11080939,14525,0,1714775408,13024.64219531,76.89395391000289,53478.99503952001 2024-05-03,22:30:10.000,124,11080912,14525,0,1714775409,13024.66240424,76.83051174000138,53478.93215544 2024-05-03,22:30:11.000,124,11080875,14885,0,1714775410,13024.71629471999,76.75297131000116,53478.91119408 2024-05-03,22:30:12.000,124,11080949,14805,0,1714775411,13024.749976269995,76.77411869999924,53478.96709104001 2024-05-03,22:30:13.000,124,11080895,14845,0,1714775412,13024.78365782,76.68248001000029,53478.93215544 2024-05-03,22:30:14.000,124,11080879,15045,0,1714775413,13024.77692150999,76.64018523000414,53478.99503952001 2024-05-03,22:30:15.000,124,11080898,14645,0,1714775414,13024.830811989996,76.56969393000327,53478.96010392 2024-05-03,22:30:16.000,124,11080925,14685,0,1714775415,13024.84428461,76.52035002000048,53478.96709104001 2024-05-03,22:30:17.000,124,11080952,14685,0,1714775416,13024.898175089991,76.46395697999833,53478.89721984001 2024-05-03,22:30:18.000,124,11080888,14525,0,1714775417,13024.898175089991,76.41461307000282,53478.974078160005 2024-05-03,22:30:19.000,124,11080928,14605,0,1714775418,13024.979010809991,76.39346568000474,53478.96010392 2024-05-03,22:30:20.000,124,11080901,14405,0,1714775419,13024.972274499996,76.33707264000259,53478.91119408 2024-05-03,22:30:21.000,124,11080886,15125,0,1714775420,13025.039637599992,76.32297438000387,53478.93914256 2024-05-03,22:30:22.000,124,11080884,14765,0,1714775421,13025.046373910001,76.27363047000108,53478.91818120001 2024-05-03,22:30:23.000,124,11080882,14885,0,1714775422,13025.073319149997,76.27363047000108,53478.99503952001 2024-05-03,22:30:24.000,124,11080905,14485,0,1714775423,13025.140682249992,76.252483080003,53478.91818120001 2024-05-03,22:30:25.000,124,11080896,14885,0,1714775424,13025.187836420002,76.21018829999957,53478.96010392 2024-05-03,22:30:26.000,124,11080900,14685,0,1714775425,13025.187836420002,76.22428655999829,53478.91119408 2024-05-03,22:30:27.000,124,11080956,14845,0,1714775426,13025.221517969992,76.23838482000428,53478.9531168 2024-05-03,22:30:28.000,124,11080876,14445,0,1714775427,13025.255199519997,76.21018829999957,53478.925168320005 2024-05-03,22:30:29.000,124,11080899,14925,0,1714775428,13025.288881070002,76.24543395000364,53478.974078160005 2024-05-03,22:30:30.000,124,11080904,14685,0,1714775429,13025.288881070002,76.22428655999829,53478.9531168 2024-05-03,22:30:31.000,124,11080913,14645,0,1714775430,13025.288881070002,76.23133568999765,53478.98106528 2024-05-03,22:30:32.000,124,11080927,14645,0,1714775431,13025.275408449997,76.23133568999765,53478.94612968001 2024-05-03,22:30:33.000,124,11080906,14725,0,1714775432,13025.275408449997,76.26658134000172,53478.9880524 2024-05-03,22:30:34.000,124,11080886,14845,0,1714775433,13025.255199519997,76.26658134000172,53478.96709104001 2024-05-03,22:30:35.000,124,11080936,14685,0,1714775434,13025.248463210002,76.33707264000259,53478.98106528 2024-05-03,22:30:36.000,124,11080890,14605,0,1714775435,13025.214781659997,76.35822003000067,53479.022988000004 2024-05-03,22:30:37.000,124,11080857,14765,0,1714775436,13025.248463210002,76.37231828999938,53478.99503952001 2024-05-03,22:30:38.000,124,11080898,14765,0,1714775437,13025.201309039992,76.40756394000346,53478.9880524 2024-05-03,22:30:39.000,124,11080893,14485,0,1714775438,13025.187836420002,76.47805524000432,53478.9531168 2024-05-03,22:30:40.000,124,11080913,14405,0,1714775439,13025.187836420002,76.48510437000368,53478.98106528 2024-05-03,22:30:41.000,124,11080942,14965,0,1714775440,13025.181100109992,76.56264480000391,53478.99503952001 2024-05-03,22:30:42.000,124,11080893,14845,0,1714775441,13025.201309039992,76.5978904500007,53478.974078160005 2024-05-03,22:30:43.000,124,11080931,14965,0,1714775442,13025.201309039992,76.65428349000285,53479.01600088001 2024-05-03,22:30:44.000,124,11080949,14765,0,1714775443,13025.214781659997,76.71772566000436,53479.00901376 2024-05-03,22:30:45.000,124,11080941,14645,0,1714775444,13025.234990589997,76.77411869999924,53478.94612968001 2024-05-03,22:30:46.000,124,11080912,14565,0,1714775445,13025.275408449997,76.8093643500033,53478.96010392 2024-05-03,22:30:47.000,124,11080917,14525,0,1714775446,13025.362980479993,76.87280652000481,53478.9880524 2024-05-03,22:30:48.000,124,11080930,14605,0,1714775447,13025.410134649988,76.90805217000161,53479.022988000004 2024-05-03,22:30:49.000,124,11080893,14645,0,1714775448,13025.484234059993,76.93624868999905,53479.05093648 2024-05-03,22:30:50.000,124,11080912,14805,0,1714775449,13025.558333469999,76.9432978199984,53479.01600088001 2024-05-03,22:30:51.000,124,11080920,14525,0,1714775450,13025.63243287999,76.96444521000376,53479.0579236 2024-05-03,22:30:52.000,124,11080877,14525,0,1714775451,13025.726741219994,76.9926417300012,53479.12080768 2024-05-03,22:30:53.000,124,11080913,14685,0,1714775452,13025.807576939995,76.98559260000184,53479.08587208001 2024-05-03,22:30:54.000,124,11080879,14605,0,1714775453,13025.90188528,76.97854347000248,53479.043949360006 2024-05-03,22:30:55.000,124,11080892,14205,0,1714775454,13025.99619361999,76.99969086000056,53479.12080768 2024-05-03,22:30:56.000,124,11080940,14405,0,1714775455,13026.157865059991,76.9926417300012,53479.17670464 2024-05-03,22:30:57.000,124,11080890,14485,0,1714775456,13026.157865059991,76.95034694999777,53479.141769040005 2024-05-03,22:30:58.000,124,11080914,14645,0,1714775457,13026.245437090001,76.9573960800044,53479.17670464 2024-05-03,22:30:59.000,124,11080891,14885,0,1714775458,13026.292591259997,76.95034694999777,53479.197666 2024-05-03,22:31:00.000,124,11080926,14525,0,1714775459,13026.359954359992,76.90100304000225,53479.24657584 2024-05-03,22:31:01.000,124,11080861,14205,0,1714775460,13026.407108530002,76.92215043000033,53479.24657584 2024-05-03,22:31:02.000,124,11080882,15045,0,1714775461,13026.440790079992,76.92215043000033,53479.211640240006 2024-05-03,22:31:03.000,124,11080921,14845,0,1714775462,13026.508153180002,76.91510130000097,53479.24657584 2024-05-03,22:31:04.000,124,11080939,14685,0,1714775463,13026.454262699997,76.92215043000033,53479.260550080005 2024-05-03,22:31:05.000,124,11080943,14805,0,1714775464,13026.508153180002,76.90100304000225,53479.30247280001 2024-05-03,22:31:06.000,124,11080891,14685,0,1714775465,13026.508153180002,76.90805217000161,53479.28849856 2024-05-03,22:31:07.000,124,11080924,14845,0,1714775466,13026.454262699997,76.91510130000097,53479.24657584 2024-05-03,22:31:08.000,124,11080934,14525,0,1714775467,13026.535098419998,76.92919955999969,53479.32343416 2024-05-03,22:31:09.000,124,11080922,14845,0,1714775468,13026.514889489998,76.9432978199984,53479.309459920005 2024-05-03,22:31:10.000,124,11080911,14485,0,1714775469,13026.501416869993,76.92215043000033,53479.309459920005 2024-05-03,22:31:11.000,124,11080920,14405,0,1714775470,13026.487944250002,76.9573960800044,53479.38631824 2024-05-03,22:31:12.000,124,11080876,14365,0,1714775471,13026.434053769997,76.91510130000097,53479.31644704 2024-05-03,22:31:13.000,124,11080891,14565,0,1714775472,13026.434053769997,76.90100304000225,53479.33042128001 2024-05-03,22:31:14.000,124,11080897,14645,0,1714775473,13026.366690670002,76.8446100000001,53479.37234400001 2024-05-03,22:31:15.000,124,11080911,14725,0,1714775474,13026.312800189997,76.79526609000459,53479.379331120006 2024-05-03,22:31:16.000,124,11080907,14445,0,1714775475,13026.279118639992,76.7459221800018,53479.39330536 2024-05-03,22:31:17.000,124,11080930,14605,0,1714775476,13026.231964469996,76.70362739999837,53479.43522808 2024-05-03,22:31:18.000,124,11080923,14605,0,1714775477,13026.110710889996,76.63313610000478,53479.42125384001 2024-05-03,22:31:19.000,124,11080842,14725,0,1714775478,13026.04334779,76.59084132000135,53479.43522808 2024-05-03,22:31:20.000,124,11080905,14765,0,1714775479,13026.029875169996,76.51330089000112,53479.41426672 2024-05-03,22:31:21.000,124,11080895,14885,0,1714775480,13025.96251207,76.4005148100041,53479.43522808 2024-05-03,22:31:22.000,124,11080872,14765,0,1714775481,13025.85473110999,76.3864165499981,53479.45618944 2024-05-03,22:31:23.000,124,11080870,14525,0,1714775482,13025.80084063,76.31592525000451,53479.4422152 2024-05-03,22:31:24.000,124,11080929,14645,0,1714775483,13025.72000491,76.252483080003,53479.46317656 2024-05-03,22:31:25.000,124,11080890,14565,0,1714775484,13025.686323359994,76.23838482000428,53479.407279600004 2024-05-03,22:31:26.000,124,11080908,15205,0,1714775485,13025.666114429994,76.1890409100015,53479.47016368001 2024-05-03,22:31:27.000,124,11080907,14925,0,1714775486,13025.625696569994,76.17494265000278,53479.47016368001 2024-05-03,22:31:28.000,124,11080888,14525,0,1714775487,13025.578542399999,76.1890409100015,53479.46317656 2024-05-03,22:31:29.000,124,11080857,15125,0,1714775488,13025.578542399999,76.1537952600047,53479.4422152 2024-05-03,22:31:30.000,124,11080911,14925,0,1714775489,13025.618960259999,76.16084439000406,53479.46317656 2024-05-03,22:31:31.000,124,11080931,14525,0,1714775490,13025.61222394999,76.16084439000406,53479.4422152 2024-05-03,22:31:32.000,124,11080923,14805,0,1714775491,13025.67285073999,76.21018829999957,53479.49112504 2024-05-03,22:31:33.000,124,11080880,14765,0,1714775492,13025.71326859999,76.23133568999765,53479.50509928 2024-05-03,22:31:34.000,124,11080892,14725,0,1714775493,13025.746950149995,76.23838482000428,53479.477150800005 2024-05-03,22:31:35.000,124,11080932,15045,0,1714775494,13025.787368009995,76.29477785999916,53479.48413792 2024-05-03,22:31:36.000,124,11080912,14765,0,1714775495,13025.86146742,76.36526916000003,53479.51907352001 2024-05-03,22:31:37.000,124,11080935,14845,0,1714775496,13025.87494003999,76.3864165499981,53479.526060640004 2024-05-03,22:31:38.000,124,11080937,14605,0,1714775497,13025.96251207,76.47100610999769,53479.526060640004 2024-05-03,22:31:39.000,124,11080904,14685,0,1714775498,13026.04334779,76.52035002000048,53479.54003488001 2024-05-03,22:31:40.000,124,11080862,14565,0,1714775499,13026.117447199991,76.56264480000391,53479.49811216001 2024-05-03,22:31:41.000,124,11080908,14485,0,1714775500,13026.191546609996,76.64018523000414,53479.46317656 2024-05-03,22:31:42.000,124,11080905,14605,0,1714775501,13026.326272810002,76.73182392000308,53479.526060640004 2024-05-03,22:31:43.000,124,11080875,14365,0,1714775502,13026.413844839997,76.78821695999795,53479.56099624 2024-05-03,22:31:44.000,124,11080893,14485,0,1714775503,13026.481207939993,76.92215043000033,53479.56099624 2024-05-03,22:31:45.000,124,11080858,14525,0,1714775504,13026.588988899988,76.97149434000312,53479.58894472001 2024-05-03,22:31:46.000,124,11080865,14805,0,1714775505,13026.690033549989,77.04198564000399,53479.62388032 2024-05-03,22:31:47.000,124,11080894,14885,0,1714775506,13026.764132959994,77.11952607000421,53479.63086744 2024-05-03,22:31:48.000,124,11080900,14605,0,1714775507,13026.878650229999,77.19706650000444,53479.6518288 2024-05-03,22:31:49.000,124,11080849,15045,0,1714775508,13026.95948595,77.23231215000123,53479.62388032 2024-05-03,22:31:50.000,124,11080872,14725,0,1714775509,13027.02011274,77.29575432000274,53479.6518288 2024-05-03,22:31:51.000,124,11080892,14605,0,1714775510,13027.067266909995,77.34509822999826,53479.58894472001 2024-05-03,22:31:52.000,124,11080902,14525,0,1714775511,13027.10094846,77.36624562000361,53479.61689320001 2024-05-03,22:31:53.000,124,11080919,14925,0,1714775512,13027.16157525,77.42968778999784,53479.60990608 2024-05-03,22:31:54.000,124,11080873,15005,0,1714775513,13027.208729419996,77.43673692000448,53479.6518288 2024-05-03,22:31:55.000,124,11080925,14765,0,1714775514,13027.188520489995,77.47198257000127,53479.644841680005 2024-05-03,22:31:56.000,124,11080912,14885,0,1714775515,13027.25588358999,77.47198257000127,53479.67977728 2024-05-03,22:31:57.000,124,11080915,14565,0,1714775516,13027.22220204,77.50722821999807,53479.67977728 2024-05-03,22:31:58.000,124,11080904,14645,0,1714775517,13027.18178418,77.47198257000127,53479.67279016 2024-05-03,22:31:59.000,124,11080897,14885,0,1714775518,13027.127893699995,77.50017908999871,53479.693751520004 2024-05-03,22:32:00.000,124,11080821,14925,0,1714775519,13027.07400321999,77.47198257000127,53479.67977728 2024-05-03,22:32:01.000,124,11080904,15005,0,1714775520,13027.047057979995,77.39444214000105,53479.693751520004 2024-05-03,22:32:02.000,124,11080869,14445,0,1714775521,13026.93254070999,77.39444214000105,53479.70073864 2024-05-03,22:32:03.000,124,11080886,14525,0,1714775522,13026.878650229999,77.36624562000361,53479.742661360004 2024-05-03,22:32:04.000,124,11080879,14565,0,1714775523,13026.777605579999,77.28870519000338,53479.67977728 2024-05-03,22:32:05.000,124,11080892,14525,0,1714775524,13026.690033549989,77.24641040999995,53479.70772576001 2024-05-03,22:32:06.000,124,11080918,14685,0,1714775525,13026.568779970003,77.16886997999973,53479.63785456001 2024-05-03,22:32:07.000,124,11080903,14485,0,1714775526,13026.481207939993,77.10542780999822,53479.70772576001 2024-05-03,22:32:08.000,124,11080953,15165,0,1714775527,13026.400372219992,77.04198564000399,53479.65881592 2024-05-03,22:32:09.000,124,11080890,15045,0,1714775528,13026.333009119997,76.92215043000033,53479.67279016 2024-05-03,22:32:10.000,124,11080901,14525,0,1714775529,13026.245437090001,76.86575738999818,53479.70073864 2024-05-03,22:32:11.000,124,11080875,14525,0,1714775530,13026.178073989991,76.8093643500033,53479.644841680005 2024-05-03,22:32:12.000,124,11080872,14565,0,1714775531,13026.144392440001,76.76706956999988,53479.67279016 2024-05-03,22:32:13.000,124,11080898,14805,0,1714775532,13026.03661147999,76.71772566000436,53479.65881592 2024-05-03,22:32:14.000,124,11080862,14645,0,1714775533,13026.070293029996,76.68952913999965,53479.5819576 2024-05-03,22:32:15.000,124,11080895,14565,0,1714775534,13026.070293029996,76.61198870999942,53479.65881592 2024-05-03,22:32:16.000,124,11080916,14845,0,1714775535,13026.070293029996,76.55559567000455,53479.67279016 2024-05-03,22:32:17.000,124,11080929,14605,0,1714775536,13026.110710889996,76.4992026300024,53479.60291896 2024-05-03,22:32:18.000,124,11080931,14605,0,1714775537,13026.151128749996,76.50625176000176,53479.54003488001 2024-05-03,22:32:19.000,124,11080872,14885,0,1714775538,13026.178073989991,76.47805524000432,53479.595931840006 2024-05-03,22:32:20.000,124,11080890,14525,0,1714775539,13026.225228160001,76.44280959000025,53479.62388032 2024-05-03,22:32:21.000,124,11080930,14845,0,1714775540,13026.306063880002,76.4005148100041,53479.60291896 2024-05-03,22:32:22.000,124,11080920,14485,0,1714775541,13026.333009119997,76.37231828999938,53479.58894472001 2024-05-03,22:32:23.000,124,11080871,14685,0,1714775542,13026.434053769997,76.3864165499981,53479.6518288 2024-05-03,22:32:24.000,124,11080893,14965,0,1714775543,13026.508153180002,76.3511709000013,53479.66580304001 2024-05-03,22:32:25.000,124,11080909,14685,0,1714775544,13026.602461519993,76.37231828999938,53479.63086744 2024-05-03,22:32:26.000,124,11080886,14685,0,1714775545,13026.669824619989,76.42166220000217,53479.67977728 2024-05-03,22:32:27.000,124,11080878,14845,0,1714775546,13026.770869269989,76.47805524000432,53479.73567424001 2024-05-03,22:32:28.000,124,11080934,14565,0,1714775547,13026.844968679994,76.50625176000176,53479.70772576001 2024-05-03,22:32:29.000,124,11080912,14885,0,1714775548,13026.925804399994,76.54149740999856,53479.68676440001 2024-05-03,22:32:30.000,124,11080946,14525,0,1714775549,13027.02011274,76.61903783999878,53479.70772576001 2024-05-03,22:32:31.000,124,11080891,14925,0,1714775550,13027.09421214999,76.64018523000414,53479.7217 2024-05-03,22:32:32.000,124,11080885,14685,0,1714775551,13027.17504786999,76.7459221800018,53479.77759696 2024-05-03,22:32:33.000,124,11080938,14605,0,1714775552,13027.249147279996,76.8093643500033,53479.74964848 2024-05-03,22:32:34.000,124,11080909,14365,0,1714775553,13027.350191929996,76.83756087000074,53479.78458408001 2024-05-03,22:32:35.000,124,11080864,14605,0,1714775554,13027.397346099991,76.92215043000033,53479.79855832 2024-05-03,22:32:36.000,124,11080915,14365,0,1714775555,13027.505127060002,77.01378911999927,53479.8265068 2024-05-03,22:32:37.000,124,11080916,14445,0,1714775556,13027.532072299997,77.04198564000399,53479.79855832 2024-05-03,22:32:38.000,124,11080929,14485,0,1714775557,13027.559017539992,77.10542780999822,53479.84746816 2024-05-03,22:32:39.000,124,11080921,14925,0,1714775558,13027.565753850002,77.18296823999844,53479.882403760006 2024-05-03,22:32:40.000,124,11080896,14565,0,1714775559,13027.592699089997,77.22526302000188,53479.896378 2024-05-03,22:32:41.000,124,11080895,14685,0,1714775560,13027.612908019997,77.28165606000402,53479.896378 2024-05-03,22:32:42.000,124,11080945,14245,0,1714775561,13027.579226469992,77.34509822999826,53479.92432648001 2024-05-03,22:32:43.000,124,11080951,14565,0,1714775562,13027.585962780002,77.35919649000425,53479.931313600006 2024-05-03,22:32:44.000,124,11080915,14805,0,1714775563,13027.559017539992,77.38739301000169,53479.98721056 2024-05-03,22:32:45.000,124,11080921,14525,0,1714775564,13027.518599679992,77.42263865999848,53479.99419768 2024-05-03,22:32:46.000,124,11080948,14645,0,1714775565,13027.451236579996,77.43673692000448,53479.980223440005 2024-05-03,22:32:47.000,124,11080900,14645,0,1714775566,13027.390609789996,77.46493344000191,53479.9662492 2024-05-03,22:32:48.000,124,11080903,14685,0,1714775567,13027.356928239991,77.46493344000191,53479.931313600006 2024-05-03,22:32:49.000,124,11080863,14685,0,1714775568,13027.296301449991,77.42968778999784,53479.97323632001 2024-05-03,22:32:50.000,124,11080938,14765,0,1714775569,13027.249147279996,77.44378605000384,53479.98721056 2024-05-03,22:32:51.000,124,11080870,14805,0,1714775570,13027.20199311,77.46493344000191,53479.95227496001 2024-05-03,22:32:52.000,124,11080927,14805,0,1714775571,13027.10094846,77.42968778999784,53479.92432648001 2024-05-03,22:32:53.000,124,11080884,14605,0,1714775572,13027.107684769995,77.40854039999977,53479.93830072 2024-05-03,22:32:54.000,124,11080909,14565,0,1714775573,13027.01337642999,77.40854039999977,53479.931313600006 2024-05-03,22:32:55.000,124,11080948,14805,0,1714775574,13026.97969488,77.35919649000425,53479.95227496001 2024-05-03,22:32:56.000,124,11080908,14845,0,1714775575,13026.95274963999,77.3028034500021,53479.93830072 2024-05-03,22:32:57.000,124,11080859,14445,0,1714775576,13026.89212284999,77.27460693000467,53479.95926208 2024-05-03,22:32:58.000,124,11080922,14565,0,1714775577,13026.865177609994,77.2393612800006,53479.88939088 2024-05-03,22:32:59.000,124,11080924,14765,0,1714775578,13026.83149605999,77.19706650000444,53479.84746816 2024-05-03,22:33:00.000,124,11080888,14565,0,1714775579,13026.838232369999,77.17591910999909,53479.882403760006 2024-05-03,22:33:01.000,124,11080896,14765,0,1714775580,13026.770869269989,77.16886997999973,53479.861442400004 2024-05-03,22:33:02.000,124,11080891,14805,0,1714775581,13026.818023439999,77.13362433000293,53479.91733936 2024-05-03,22:33:03.000,124,11080934,14365,0,1714775582,13026.750660339989,77.09837867999886,53479.91733936 2024-05-03,22:33:04.000,124,11080879,14365,0,1714775583,13026.710242479989,77.07723129000078,53479.94528784 2024-05-03,22:33:05.000,124,11080913,14445,0,1714775584,13026.656351999998,77.02083824999863,53479.931313600006 2024-05-03,22:33:06.000,124,11080870,14525,0,1714775585,13026.636143069998,77.01378911999927,53479.92432648001 2024-05-03,22:33:07.000,124,11080919,14285,0,1714775586,13026.562043659993,76.93624868999905,53479.92432648001 2024-05-03,22:33:08.000,124,11080872,14845,0,1714775587,13026.595725209998,76.93624868999905,53479.931313600006 2024-05-03,22:33:09.000,124,11080913,14485,0,1714775588,13026.588988899988,76.90100304000225,53479.93830072 2024-05-03,22:33:10.000,124,11080912,14525,0,1714775589,13026.575516279998,76.89395391000289,53479.92432648001 2024-05-03,22:33:11.000,124,11080892,14645,0,1714775590,13026.555307349998,76.90100304000225,53479.931313600006 2024-05-03,22:33:12.000,124,11080938,15085,0,1714775591,13026.535098419998,76.87985565000417,53479.91733936 2024-05-03,22:33:13.000,124,11080892,14885,0,1714775592,13026.487944250002,76.8446100000001,53479.90336512001 2024-05-03,22:33:14.000,124,11080870,14765,0,1714775593,13026.427317460002,76.8446100000001,53479.910352240004 2024-05-03,22:33:15.000,124,11080861,14845,0,1714775594,13026.420581149992,76.85165912999946,53479.882403760006 2024-05-03,22:33:16.000,124,11080943,14525,0,1714775595,13026.440790079992,76.8446100000001,53479.88939088 2024-05-03,22:33:17.000,124,11080891,14885,0,1714775596,13026.407108530002,76.86575738999818,53479.90336512001 2024-05-03,22:33:18.000,124,11080907,14765,0,1714775597,13026.393635909997,76.88690478000353,53479.8265068 2024-05-03,22:33:19.000,124,11080938,14765,0,1714775598,13026.380163289992,76.91510130000097,53479.84048104 2024-05-03,22:33:20.000,124,11080930,14845,0,1714775599,13026.373426979997,76.92919955999969,53479.8265068 2024-05-03,22:33:21.000,124,11080903,14485,0,1714775600,13026.319536499992,76.96444521000376,53479.88939088 2024-05-03,22:33:22.000,124,11080898,14565,0,1714775601,13026.299327569992,77.01378911999927,53479.86842952 2024-05-03,22:33:23.000,124,11080932,15045,0,1714775602,13026.319536499992,77.02083824999863,53479.90336512001 2024-05-03,22:33:24.000,124,11080877,14645,0,1714775603,13026.285854950002,77.01378911999927,53479.84048104 2024-05-03,22:33:25.000,124,11080926,14645,0,1714775604,13026.299327569992,77.04198564000399,53479.83349392001 2024-05-03,22:33:26.000,124,11080927,14565,0,1714775605,13026.292591259997,77.02788737999799,53479.84746816 2024-05-03,22:33:27.000,124,11080921,14525,0,1714775606,13026.265646020001,77.07018216000142,53479.79855832 2024-05-03,22:33:28.000,124,11080915,14685,0,1714775607,13026.292591259997,77.11952607000421,53479.78458408001 2024-05-03,22:33:29.000,124,11080906,14685,0,1714775608,13026.326272810002,77.10542780999822,53479.83349392001 2024-05-03,22:33:30.000,124,11080863,14845,0,1714775609,13026.339745429992,77.0913295499995,53479.77759696 2024-05-03,22:33:31.000,124,11080951,14525,0,1714775610,13026.420581149992,77.04903477000335,53479.83349392001 2024-05-03,22:33:32.000,124,11080928,14765,0,1714775611,13026.508153180002,77.07723129000078,53479.763622720006 2024-05-03,22:33:33.000,124,11080872,14805,0,1714775612,13026.588988899988,77.04198564000399,53479.81951968 2024-05-03,22:33:34.000,124,11080881,14645,0,1714775613,13026.649615689988,77.04198564000399,53479.812532560005 2024-05-03,22:33:35.000,124,11080923,14565,0,1714775614,13026.737187719998,77.04198564000399,53479.763622720006 2024-05-03,22:33:36.000,124,11080858,14725,0,1714775615,13026.83149605999,77.03493651000463,53479.86842952 2024-05-03,22:33:37.000,124,11080906,14685,0,1714775616,13026.91233177999,77.04903477000335,53479.87541664001 2024-05-03,22:33:38.000,124,11080926,14605,0,1714775617,13027.05379428999,77.04198564000399,53479.86842952 2024-05-03,22:33:39.000,124,11080932,14725,0,1714775618,13027.15483893999,77.02788737999799,53479.861442400004 2024-05-03,22:33:40.000,124,11080929,14765,0,1714775619,13027.28282883,77.01378911999927,53479.910352240004 2024-05-03,22:33:41.000,124,11080923,15045,0,1714775620,13027.370400859996,77.07723129000078,53479.87541664001 2024-05-03,22:33:42.000,124,11080921,14605,0,1714775621,13027.464709200001,77.0913295499995,53479.910352240004 2024-05-03,22:33:43.000,124,11080899,14565,0,1714775622,13027.572490159997,77.08428042000014,53479.93830072 2024-05-03,22:33:44.000,124,11080939,14645,0,1714775623,13027.734161599998,77.14067346000229,53479.896378 2024-05-03,22:33:45.000,124,11080941,14605,0,1714775624,13027.814997319998,77.18296823999844,53479.94528784 2024-05-03,22:33:46.000,124,11080882,14885,0,1714775625,13027.929514589989,77.1900173699978,53479.98721056 2024-05-03,22:33:47.000,124,11080926,14525,0,1714775626,13028.010350309989,77.26050866999867,53479.980223440005 2024-05-03,22:33:48.000,124,11080918,14885,0,1714775627,13028.17202174999,77.24641040999995,53480.00817192 2024-05-03,22:33:49.000,124,11080875,14605,0,1714775628,13028.29327532999,77.26755779999803,53480.050094640006 2024-05-03,22:33:50.000,124,11080901,14725,0,1714775629,13028.39431997999,77.27460693000467,53480.050094640006 2024-05-03,22:33:51.000,124,11080900,15085,0,1714775630,13028.448210459996,77.3028034500021,53480.09201736001 2024-05-03,22:33:52.000,124,11080912,14765,0,1714775631,13028.555991419991,77.28870519000338,53480.1059916 2024-05-03,22:33:53.000,124,11080885,14445,0,1714775632,13028.616618209991,77.28165606000402,53480.15490144 2024-05-03,22:33:54.000,124,11080982,14845,0,1714775633,13028.623354520001,77.2393612800006,53480.16887568001 2024-05-03,22:33:55.000,124,11080902,14405,0,1714775634,13028.670508689996,77.19706650000444,53480.22477264 2024-05-03,22:33:56.000,124,11080870,14525,0,1714775635,13028.683981310001,77.17591910999909,53480.23874688001 2024-05-03,22:33:57.000,124,11080914,14685,0,1714775636,13028.657036069992,77.15477172000101,53480.18983704001 2024-05-03,22:33:58.000,124,11080912,14685,0,1714775637,13028.636827139992,77.07723129000078,53480.23175976 2024-05-03,22:33:59.000,124,11080956,14725,0,1714775638,13028.596409279991,77.0560839000027,53480.245734000004 2024-05-03,22:34:00.000,124,11080901,14565,0,1714775639,13028.535782489991,77.01378911999927,53480.266695360006 2024-05-03,22:34:01.000,124,11080917,14445,0,1714775640,13028.50210094,76.92919955999969,53480.27368248 2024-05-03,22:34:02.000,124,11080920,14725,0,1714775641,13028.448210459996,76.88690478000353,53480.32259232 2024-05-03,22:34:03.000,124,11080890,14205,0,1714775642,13028.367374739995,76.83756087000074,53480.364515040004 2024-05-03,22:34:04.000,124,11080889,14805,0,1714775643,13028.32022057,76.76002044000052,53480.3505408 2024-05-03,22:34:05.000,124,11080881,14525,0,1714775644,13028.21917592,76.67543088000093,53480.37150216 2024-05-03,22:34:06.000,124,11080892,14365,0,1714775645,13028.205703299995,76.5978904500007,53480.35752792001 2024-05-03,22:34:07.000,124,11080882,14925,0,1714775646,13028.15854913,76.52739914999984,53480.39945064 2024-05-03,22:34:08.000,124,11080895,14685,0,1714775647,13028.104658649994,76.50625176000176,53480.39246352 2024-05-03,22:34:09.000,124,11080899,14365,0,1714775648,13028.037295549999,76.46395697999833,53480.37848928001 2024-05-03,22:34:10.000,124,11080885,14325,0,1714775649,13028.030559239989,76.4005148100041,53480.420412 2024-05-03,22:34:11.000,124,11080895,14525,0,1714775650,13027.996877689999,76.39346568000474,53480.39945064 2024-05-03,22:34:12.000,124,11080928,14925,0,1714775651,13027.996877689999,76.32297438000387,53480.39945064 2024-05-03,22:34:13.000,124,11080973,14605,0,1714775652,13027.983405069994,76.27363047000108,53480.37848928001 2024-05-03,22:34:14.000,124,11080947,14325,0,1714775653,13028.037295549999,76.20313917000021,53480.44137336 2024-05-03,22:34:15.000,124,11080901,14605,0,1714775654,13028.07097709999,76.20313917000021,53480.39246352 2024-05-03,22:34:16.000,124,11080940,14525,0,1714775655,13028.124867579994,76.20313917000021,53480.39945064 2024-05-03,22:34:17.000,124,11080913,14205,0,1714775656,13028.205703299995,76.19609004000085,53480.39945064 2024-05-03,22:34:18.000,124,11080923,14405,0,1714775657,13028.25959378,76.20313917000021,53480.420412 2024-05-03,22:34:19.000,124,11080914,14645,0,1714775658,13028.36063843,76.20313917000021,53480.45534760001 2024-05-03,22:34:20.000,124,11080860,14805,0,1714775659,13028.47515569999,76.20313917000021,53480.46233472 2024-05-03,22:34:21.000,124,11080901,14805,0,1714775660,13028.603145590001,76.21018829999957,53480.46932184 2024-05-03,22:34:22.000,124,11080900,14885,0,1714775661,13028.710926549997,76.24543395000364,53480.532205920004 2024-05-03,22:34:23.000,124,11080928,14685,0,1714775662,13028.845652750002,76.28067960000044,53480.5601544 2024-05-03,22:34:24.000,124,11080921,14365,0,1714775663,13028.960170019993,76.32297438000387,53480.5601544 2024-05-03,22:34:25.000,124,11080935,14725,0,1714775664,13029.074687289998,76.34412177000195,53480.5601544 2024-05-03,22:34:26.000,124,11080948,14405,0,1714775665,13029.182468249994,76.39346568000474,53480.60906424 2024-05-03,22:34:27.000,124,11080925,14645,0,1714775666,13029.344139689994,76.42871133000153,53480.7348324 2024-05-03,22:34:28.000,124,11080930,14565,0,1714775667,13029.43844803,76.47100610999769,53480.74181952001 2024-05-03,22:34:29.000,124,11080904,14685,0,1714775668,13029.49907482,76.54854653999791,53480.72784528 2024-05-03,22:34:30.000,124,11080901,14685,0,1714775669,13029.59338315999,76.58379219000199,53480.75579376 2024-05-03,22:34:31.000,124,11080924,14685,0,1714775670,13029.64053733,76.67543088000093,53480.82566496 2024-05-03,22:34:32.000,124,11080947,14965,0,1714775671,13029.714636739991,76.76706956999988,53480.89553616 2024-05-03,22:34:33.000,124,11080891,14645,0,1714775672,13029.68095519,76.81641348000267,53480.90252328 2024-05-03,22:34:34.000,124,11080936,15005,0,1714775673,13029.748318289996,76.87985565000417,53480.90252328 2024-05-03,22:34:35.000,124,11080925,14525,0,1714775674,13029.748318289996,76.9432978199984,53480.93047176001 2024-05-03,22:34:36.000,124,11080928,14205,0,1714775675,13029.802208770001,76.97854347000248,53480.99335584 2024-05-03,22:34:37.000,124,11080884,14565,0,1714775676,13029.829154009996,77.04198564000399,53481.035278560004 2024-05-03,22:34:38.000,124,11080863,15045,0,1714775677,13029.876308179992,77.0913295499995,53481.00733008001 2024-05-03,22:34:39.000,124,11080938,14645,0,1714775678,13029.916726039992,77.13362433000293,53481.07720128001 2024-05-03,22:34:40.000,124,11080904,14365,0,1714775679,13029.970616519997,77.17591910999909,53481.12611112001 2024-05-03,22:34:41.000,124,11080951,14605,0,1714775680,13029.970616519997,77.16886997999973,53481.13309824 2024-05-03,22:34:42.000,124,11080875,14805,0,1714775681,13030.011034379997,77.18296823999844,53481.17502096001 2024-05-03,22:34:43.000,124,11080912,14725,0,1714775682,13030.017770689992,77.16886997999973,53481.23091792 2024-05-03,22:34:44.000,124,11080923,14445,0,1714775683,13030.017770689992,77.16886997999973,53481.202969440004 2024-05-03,22:34:45.000,124,11080875,14925,0,1714775684,13030.051452239997,77.0913295499995,53481.20995656 2024-05-03,22:34:46.000,124,11080942,14925,0,1714775685,13030.058188549992,77.06313303000206,53481.2588664 2024-05-03,22:34:47.000,124,11080926,14605,0,1714775686,13030.058188549992,76.97149434000312,53481.28681488 2024-05-03,22:34:48.000,124,11080926,14525,0,1714775687,13030.098606409992,76.90100304000225,53481.27982776 2024-05-03,22:34:49.000,124,11080921,14565,0,1714775688,13030.112079029997,76.81641348000267,53481.370660320004 2024-05-03,22:34:50.000,124,11080912,14605,0,1714775689,13030.125551650002,76.71067652999773,53481.35668608 2024-05-03,22:34:51.000,124,11080956,14845,0,1714775690,13030.024507000002,76.55559567000455,53481.34969896 2024-05-03,22:34:52.000,124,11080923,14805,0,1714775691,13030.044715930002,76.44280959000025,53481.42655728 2024-05-03,22:34:53.000,124,11080879,14365,0,1714775692,13029.990825449997,76.36526916000003,53481.440531520006 2024-05-03,22:34:54.000,124,11080907,14565,0,1714775693,13029.936934969992,76.25953221000236,53481.45450576 2024-05-03,22:34:55.000,124,11080901,14685,0,1714775694,13029.923462350002,76.12559873999999,53481.47546712 2024-05-03,22:34:56.000,124,11080889,14645,0,1714775695,13029.835890319991,76.05510743999912,53481.48245424001 2024-05-03,22:34:57.000,124,11080898,14565,0,1714775696,13029.755054599991,75.97051787999953,53481.49642848 2024-05-03,22:34:58.000,124,11080949,14685,0,1714775697,13029.72137305,75.87183006000123,53481.49642848 2024-05-03,22:34:59.000,124,11080931,14685,0,1714775698,13029.63380101999,75.8436335400038,53481.5034156 2024-05-03,22:35:00.000,124,11080874,14725,0,1714775699,13029.57991054,75.75904398000421,53481.49642848 2024-05-03,22:35:01.000,124,11080928,14885,0,1714775700,13029.47886589,75.75904398000421,53481.47546712 2024-05-03,22:35:02.000,124,11080883,14365,0,1714775701,13029.39129385999,75.6956018100027,53481.55232544001 2024-05-03,22:35:03.000,124,11080929,14565,0,1714775702,13029.29024920999,75.68855268000334,53481.51738984 2024-05-03,22:35:04.000,124,11080924,14525,0,1714775703,13029.222886109994,75.64625789999991,53481.48245424001 2024-05-03,22:35:05.000,124,11080889,14605,0,1714775704,13029.115105149998,75.66740528999799,53481.5034156 2024-05-03,22:35:06.000,124,11080910,15005,0,1714775705,13029.054478359998,75.63920877000055,53481.49642848 2024-05-03,22:35:07.000,124,11080891,14925,0,1714775706,13028.966906330003,75.65330702999927,53481.489441360005 2024-05-03,22:35:08.000,124,11080917,14845,0,1714775707,13028.913015849997,75.62511051000183,53481.48245424001 2024-05-03,22:35:09.000,124,11080879,14845,0,1714775708,13028.859125369992,75.62511051000183,53481.43354440001 2024-05-03,22:35:10.000,124,11080862,14365,0,1714775709,13028.838916439992,75.61806138000247,53481.419570160004 2024-05-03,22:35:11.000,124,11080883,14725,0,1714775710,13028.838916439992,75.62511051000183,53481.42655728 2024-05-03,22:35:12.000,124,11080956,15005,0,1714775711,13028.852389059997,75.62511051000183,53481.45450576 2024-05-03,22:35:13.000,124,11080905,14765,0,1714775712,13028.899543229993,75.63215964000119,53481.46149288001 2024-05-03,22:35:14.000,124,11080899,14885,0,1714775713,13028.973642639998,75.66740528999799,53481.47546712 2024-05-03,22:35:15.000,124,11080911,14605,0,1714775714,13028.980378949993,75.65330702999927,53481.46848 2024-05-03,22:35:16.000,124,11080909,14525,0,1714775715,13029.088159909988,75.66035615999863,53481.489441360005 2024-05-03,22:35:17.000,124,11080894,14685,0,1714775716,13029.168995629989,75.68150355000398,53481.5034156 2024-05-03,22:35:18.000,124,11080908,14765,0,1714775717,13029.256567659999,75.70265094000206,53481.42655728 2024-05-03,22:35:19.000,124,11080920,14685,0,1714775718,13029.404766479995,75.71674920000078,53481.51040272001 2024-05-03,22:35:20.000,124,11080884,14725,0,1714775719,13029.49233850999,75.75199485000485,53481.46848 2024-05-03,22:35:21.000,124,11080885,14365,0,1714775720,13029.65400994999,75.78724050000164,53481.48245424001 2024-05-03,22:35:22.000,124,11080898,14685,0,1714775721,13029.849362939996,75.78724050000164,53481.53136408001 2024-05-03,22:35:23.000,124,11080943,14725,0,1714775722,13029.977352829992,75.80133876000036,53481.58027392001 2024-05-03,22:35:24.000,124,11080853,14565,0,1714775723,13030.139024269993,75.87183006000123,53481.587261040004 2024-05-03,22:35:25.000,124,11080914,14645,0,1714775724,13030.246805229988,75.86478093000187,53481.59424816 2024-05-03,22:35:26.000,124,11080907,14885,0,1714775725,13030.428685599989,75.89297744999931,53481.67809360001 2024-05-03,22:35:27.000,124,11080901,14805,0,1714775726,13030.644247519995,75.9423213600021,53481.68508072 2024-05-03,22:35:28.000,124,11080918,14845,0,1714775727,13030.785710029995,75.96346875000017,53481.775913280006 2024-05-03,22:35:29.000,124,11080915,15205,0,1714775728,13030.927172539996,75.98461613999825,53481.74097768 2024-05-03,22:35:30.000,124,11080889,14445,0,1714775729,13031.129261839997,76.0410091800004,53481.81084888 2024-05-03,22:35:31.000,124,11080913,14645,0,1714775730,13031.284196970002,76.06215656999848,53481.83879736 2024-05-03,22:35:32.000,124,11080852,14805,0,1714775731,13031.398714239993,76.09740222000255,53481.83879736 2024-05-03,22:35:33.000,124,11080936,14445,0,1714775732,13031.526704129989,76.12559873999999,53481.92962992 2024-05-03,22:35:34.000,124,11080887,14565,0,1714775733,13031.681639259994,76.18199178000214,53481.97853976 2024-05-03,22:35:35.000,124,11080900,14765,0,1714775734,13031.78942021999,76.19609004000085,53482.02046248 2024-05-03,22:35:36.000,124,11080891,14805,0,1714775735,13031.863519629995,76.21723742999893,53482.08334656001 2024-05-03,22:35:37.000,124,11080876,14805,0,1714775736,13031.89046486999,76.23133568999765,53482.08334656001 2024-05-03,22:35:38.000,124,11080911,14405,0,1714775737,13031.89720118,76.252483080003,53482.090333680004 2024-05-03,22:35:39.000,124,11080891,14685,0,1714775738,13031.93088272999,76.25953221000236,53482.13225640001 2024-05-03,22:35:40.000,124,11080867,14405,0,1714775739,13031.91741011,76.24543395000364,53482.12526928 2024-05-03,22:35:41.000,124,11080939,14405,0,1714775740,13031.823101769995,76.252483080003,53482.167192 2024-05-03,22:35:42.000,124,11080872,14205,0,1714775741,13031.735529739999,76.26658134000172,53482.21610184 2024-05-03,22:35:43.000,124,11080903,14325,0,1714775742,13031.621012469994,76.26658134000172,53482.18815336 2024-05-03,22:35:44.000,124,11080869,14725,0,1714775743,13031.459341029993,76.22428655999829,53482.2370632 2024-05-03,22:35:45.000,124,11080851,14365,0,1714775744,13031.250515419997,76.19609004000085,53482.22308896001 2024-05-03,22:35:46.000,124,11080902,14725,0,1714775745,13031.061898740001,76.13264786999935,53482.22308896001 2024-05-03,22:35:47.000,124,11080879,14605,0,1714775746,13030.81939158,76.05510743999912,53482.230076080006 2024-05-03,22:35:48.000,124,11080885,14525,0,1714775747,13030.543202869994,76.01986179000232,53482.209114720004 2024-05-03,22:35:49.000,124,11080882,14685,0,1714775748,13030.300695709993,75.92117397000402,53482.209114720004 2024-05-03,22:35:50.000,124,11080877,14645,0,1714775749,13030.024507000002,75.80133876000036,53482.12526928 2024-05-03,22:35:51.000,124,11080886,14845,0,1714775750,13029.748318289996,75.73789658999885,53482.10430792001 2024-05-03,22:35:52.000,124,11080885,14805,0,1714775751,13029.51254743999,75.63215964000119,53482.11828216 2024-05-03,22:35:53.000,124,11080888,14885,0,1714775752,13029.29024920999,75.5475700800016,53482.0973208 2024-05-03,22:35:54.000,124,11080881,14565,0,1714775753,13029.088159909988,75.47707878000074,53482.090333680004 2024-05-03,22:35:55.000,124,11080872,15045,0,1714775754,13028.859125369992,75.40658747999987,53482.07635944 2024-05-03,22:35:56.000,124,11080873,14605,0,1714775755,13028.697453929992,75.28675227000349,53482.0274496 2024-05-03,22:35:57.000,124,11080886,14645,0,1714775756,13028.582936660001,75.2374083600007,53482.0274496 2024-05-03,22:35:58.000,124,11080877,14285,0,1714775757,13028.508837249996,75.16691705999983,53482.00648824 2024-05-03,22:35:59.000,124,11080888,14725,0,1714775758,13028.40105629,75.09642575999897,53481.97155264 2024-05-03,22:36:00.000,124,11080874,14485,0,1714775759,13028.38084736,75.08232750000025,53481.97155264 2024-05-03,22:36:01.000,124,11080864,14365,0,1714775760,13028.306747949995,75.03298359000473,53481.90168144 2024-05-03,22:36:02.000,124,11080846,14445,0,1714775761,13028.30001164,75.05413098000281,53481.91565568001 2024-05-03,22:36:03.000,124,11080889,14765,0,1714775762,13028.30001164,75.0259344599981,53481.873732960004 2024-05-03,22:36:04.000,124,11080878,14725,0,1714775763,13028.35390211999,75.03298359000473,53481.78988752 2024-05-03,22:36:05.000,124,11080866,14485,0,1714775764,13028.43473783999,75.0893766299996,53481.775913280006 2024-05-03,22:36:06.000,124,11080889,14805,0,1714775765,13028.48189201,75.17396618999919,53481.69206784 2024-05-03,22:36:07.000,124,11080874,14925,0,1714775766,13028.596409279991,75.22331010000198,53481.754951920004 2024-05-03,22:36:08.000,124,11080891,14405,0,1714775767,13028.704190240001,75.31494879000093,53481.76193904 2024-05-03,22:36:09.000,124,11080920,14565,0,1714775768,13028.832180129997,75.3854400900018,53481.74097768 2024-05-03,22:36:10.000,124,11080837,14645,0,1714775769,13029.014060499998,75.45593139000266,53481.7130292 2024-05-03,22:36:11.000,124,11080886,14485,0,1714775770,13029.202677179994,75.56166834000032,53481.74796480001 2024-05-03,22:36:12.000,124,11080846,14845,0,1714775771,13029.37782124,75.5969139900044,53481.73399056 2024-05-03,22:36:13.000,124,11080895,14685,0,1714775772,13029.566437919995,75.73789658999885,53481.74796480001 2024-05-03,22:36:14.000,124,11080855,14525,0,1714775773,13029.734845669991,75.794289630001,53481.754951920004 2024-05-03,22:36:15.000,124,11080888,14645,0,1714775774,13029.903253420001,75.90002657999867,53481.727003440006 2024-05-03,22:36:16.000,124,11080904,14205,0,1714775775,13030.051452239997,75.94937049000146,53481.7829004 2024-05-03,22:36:17.000,124,11080874,14365,0,1714775776,13030.219859989993,75.99166527000489,53481.74796480001 2024-05-03,22:36:18.000,124,11080827,14685,0,1714775777,13030.347849879989,76.07625483000447,53481.754951920004 2024-05-03,22:36:19.000,124,11080894,14565,0,1714775778,13030.462367149994,76.12559873999999,53481.8527716 2024-05-03,22:36:20.000,124,11080845,14805,0,1714775779,13030.53646656,76.19609004000085,53481.83181024 2024-05-03,22:36:21.000,124,11080866,14405,0,1714775780,13030.624038589995,76.20313917000021,53481.85975872 2024-05-03,22:36:22.000,124,11080894,14605,0,1714775781,13030.704874309995,76.19609004000085,53481.91565568001 2024-05-03,22:36:23.000,124,11080923,14685,0,1714775782,13030.745292169995,76.23133568999765,53481.92962992 2024-05-03,22:36:24.000,124,11080921,14605,0,1714775783,13030.77897372,76.2877287299998,53481.97155264 2024-05-03,22:36:25.000,124,11080924,14645,0,1714775784,13030.725083239995,76.26658134000172,53482.00648824 2024-05-03,22:36:26.000,124,11080865,14445,0,1714775785,13030.71834693,76.29477785999916,53482.0274496 2024-05-03,22:36:27.000,124,11080905,14725,0,1714775786,13030.65098382999,76.33002351000323,53482.07635944 2024-05-03,22:36:28.000,124,11080866,14445,0,1714775787,13030.55667549,76.2877287299998,53482.12526928 2024-05-03,22:36:29.000,124,11080889,14605,0,1714775788,13030.408476669989,76.28067960000044,53482.08334656001 2024-05-03,22:36:30.000,124,11080888,14765,0,1714775789,13030.293959399998,76.26658134000172,53482.14623064 2024-05-03,22:36:31.000,124,11080876,14605,0,1714775790,13030.098606409992,76.252483080003,53482.13924352 2024-05-03,22:36:32.000,124,11080921,14485,0,1714775791,13029.923462350002,76.16084439000406,53482.13225640001 2024-05-03,22:36:33.000,124,11080864,14605,0,1714775792,13029.70116412,76.1396969999987,53482.15321776001 2024-05-03,22:36:34.000,124,11080856,14765,0,1714775793,13029.49233850999,76.07625483000447,53482.12526928 2024-05-03,22:36:35.000,124,11080902,14645,0,1714775794,13029.209413489989,75.98461613999825,53482.111295040006 2024-05-03,22:36:36.000,124,11080839,15045,0,1714775795,13028.980378949993,75.87887919000059,53482.10430792001 2024-05-03,22:36:37.000,124,11080827,14525,0,1714775796,13028.744608100002,75.76609311000357,53482.06937232 2024-05-03,22:36:38.000,124,11080912,14805,0,1714775797,13028.52230987,75.58986485999776,53482.090333680004 2024-05-03,22:36:39.000,124,11080821,14205,0,1714775798,13028.326956879995,75.42773486999795,53482.01347536001 2024-05-03,22:36:40.000,124,11080866,14885,0,1714775799,13028.084449719994,75.29380140000285,53481.992514000005 2024-05-03,22:36:41.000,124,11080854,14685,0,1714775800,13027.916041969998,75.11757315000432,53481.943604160006 2024-05-03,22:36:42.000,124,11080869,14805,0,1714775801,13027.680271119993,74.97659055000258,53481.894694320006 2024-05-03,22:36:43.000,124,11080837,14645,0,1714775802,13027.552281229997,74.80741143000341,53481.86674584001 2024-05-03,22:36:44.000,124,11080891,14885,0,1714775803,13027.410818719996,74.61708491999889,53481.78988752 2024-05-03,22:36:45.000,124,11080859,14765,0,1714775804,13027.296301449991,74.47610232000443,53481.78988752 2024-05-03,22:36:46.000,124,11080847,14125,0,1714775805,13027.208729419996,74.34921798000141,53481.76193904 2024-05-03,22:36:47.000,124,11080921,14485,0,1714775806,13027.127893699995,74.21528450999904,53481.74097768 2024-05-03,22:36:48.000,124,11080873,14325,0,1714775807,13027.107684769995,74.09544930000266,53481.73399056 2024-05-03,22:36:49.000,124,11080926,14485,0,1714775808,13027.05379428999,74.06725277999794,53481.643158 2024-05-03,22:36:50.000,124,11080862,14245,0,1714775809,13027.026849049995,74.02495800000179,53481.608222400006 2024-05-03,22:36:51.000,124,11080875,14325,0,1714775810,13027.026849049995,74.02495800000179,53481.60123528001 2024-05-03,22:36:52.000,124,11080852,14365,0,1714775811,13027.05379428999,74.05315451999923,53481.54533832 2024-05-03,22:36:53.000,124,11080880,14565,0,1714775812,13027.08073953,74.06725277999794,53481.51738984 2024-05-03,22:36:54.000,124,11080886,14845,0,1714775813,13027.10094846,74.10954756000137,53481.44751864 2024-05-03,22:36:55.000,124,11080856,14685,0,1714775814,13027.19525679999,74.25053016000311,53481.47546712 2024-05-03,22:36:56.000,124,11080911,14445,0,1714775815,13027.24241097,74.31397233000462,53481.42655728 2024-05-03,22:36:57.000,124,11080907,14845,0,1714775816,13027.2626199,74.41266015000292,53481.321750480005 2024-05-03,22:36:58.000,124,11080839,14925,0,1714775817,13027.30303776,74.49020058000315,53481.37764744 2024-05-03,22:36:59.000,124,11080836,15005,0,1714775818,13027.437763959992,74.6452814400036,53481.251879280004 2024-05-03,22:37:00.000,124,11080842,14845,0,1714775819,13027.606171710002,74.67347796000104,53481.251879280004 2024-05-03,22:37:01.000,124,11080851,15085,0,1714775820,13027.801524699993,74.81446056000277,53481.23790504 2024-05-03,22:37:02.000,124,11080875,14805,0,1714775821,13027.855415179998,74.97659055000258,53481.23091792 2024-05-03,22:37:03.000,124,11080887,14845,0,1714775822,13027.889096729989,75.07527837000089,53481.2588664 2024-05-03,22:37:04.000,124,11080856,14765,0,1714775823,13027.969932449989,75.12462228000368,53481.27982776 2024-05-03,22:37:05.000,124,11080835,14285,0,1714775824,13028.010350309989,75.2374083600007,53481.30777624 2024-05-03,22:37:06.000,124,11080878,14085,0,1714775825,13028.017086619999,75.31494879000093,53481.29380200001 2024-05-03,22:37:07.000,124,11080870,14605,0,1714775826,13027.983405069994,75.37134183000308,53481.35668608 2024-05-03,22:37:08.000,124,11080854,14685,0,1714775827,13027.949723519989,75.43478400000458,53481.31476336001 2024-05-03,22:37:09.000,124,11080902,14525,0,1714775828,13027.949723519989,75.43478400000458,53481.28681488 2024-05-03,22:37:10.000,124,11080853,14525,0,1714775829,13027.922778279994,75.39248922000115,53481.272840640006 2024-05-03,22:37:11.000,124,11080921,14565,0,1714775830,13027.949723519989,75.39248922000115,53481.321750480005 2024-05-03,22:37:12.000,124,11080883,14925,0,1714775831,13027.949723519989,75.3854400900018,53481.31476336001 2024-05-03,22:37:13.000,124,11080869,14845,0,1714775832,13027.942987209994,75.32904704999964,53481.29380200001 2024-05-03,22:37:14.000,124,11080829,14525,0,1714775833,13027.922778279994,75.30085053000221,53481.3287376 2024-05-03,22:37:15.000,124,11080863,14605,0,1714775834,13027.902569349993,75.2374083600007,53481.36367320001 2024-05-03,22:37:16.000,124,11080878,14765,0,1714775835,13027.889096729989,75.2021627100039,53481.34969896 2024-05-03,22:37:17.000,124,11080873,14765,0,1714775836,13027.875624109998,75.1387205400024,53481.35668608 2024-05-03,22:37:18.000,124,11080894,14445,0,1714775837,13027.828469939988,75.08232750000025,53481.3986088 2024-05-03,22:37:19.000,124,11080864,14725,0,1714775838,13027.747634220003,75.04708185000345,53481.321750480005 2024-05-03,22:37:20.000,124,11080875,14485,0,1714775839,13027.740897909993,75.0259344599981,53481.35668608 2024-05-03,22:37:21.000,124,11080850,14645,0,1714775840,13027.660062189992,74.9272466399998,53481.34271184001 2024-05-03,22:37:22.000,124,11080830,14765,0,1714775841,13027.599435399992,74.88495186000364,53481.321750480005 2024-05-03,22:37:23.000,124,11080906,14525,0,1714775842,13027.484918130001,74.91314838000108,53481.321750480005 2024-05-03,22:37:24.000,124,11080901,14645,0,1714775843,13027.356928239991,74.87790273000428,53481.26585352001 2024-05-03,22:37:25.000,124,11080918,14445,0,1714775844,13027.289565139996,74.86380446999829,53481.29380200001 2024-05-03,22:37:26.000,124,11080865,14485,0,1714775845,13027.188520489995,74.81446056000277,53481.24489216001 2024-05-03,22:37:27.000,124,11080851,14565,0,1714775846,13027.087475839995,74.81446056000277,53481.28681488 2024-05-03,22:37:28.000,124,11080879,14485,0,1714775847,13026.966222259995,74.82855882000149,53481.26585352001 2024-05-03,22:37:29.000,124,11080882,14365,0,1714775848,13026.844968679994,74.77216577999934,53481.202969440004 2024-05-03,22:37:30.000,124,11080848,14845,0,1714775849,13026.703506169993,74.71577274000447,53481.14707248001 2024-05-03,22:37:31.000,124,11080871,14605,0,1714775850,13026.582252589993,74.70167447999847,53481.14008536 2024-05-03,22:37:32.000,124,11080910,14605,0,1714775851,13026.434053769997,74.65937970000232,53481.12611112001 2024-05-03,22:37:33.000,124,11080882,14685,0,1714775852,13026.319536499992,74.61708491999889,53481.09816264001 2024-05-03,22:37:34.000,124,11080919,14365,0,1714775853,13026.205019230001,74.5324953599993,53481.0143172 2024-05-03,22:37:35.000,124,11080913,14885,0,1714775854,13026.077029339991,74.50429884000187,53481.02829144001 2024-05-03,22:37:36.000,124,11080881,14685,0,1714775855,13025.96251207,74.433807540001,53481.00733008001 2024-05-03,22:37:37.000,124,11080924,14405,0,1714775856,13025.84125849,74.39151276000484,53480.97938160001 2024-05-03,22:37:38.000,124,11080950,14765,0,1714775857,13025.726741219994,74.27167755000119,53480.8745748 2024-05-03,22:37:39.000,124,11080927,14765,0,1714775858,13025.605487639994,74.22938276999776,53480.937458880006 2024-05-03,22:37:40.000,124,11080895,14885,0,1714775859,13025.477497749998,74.18003886000224,53480.89553616 2024-05-03,22:37:41.000,124,11080891,14645,0,1714775860,13025.396662029998,74.13069494999945,53480.79771648 2024-05-03,22:37:42.000,124,11080856,14485,0,1714775861,13025.342771549993,74.09544930000266,53480.82566496 2024-05-03,22:37:43.000,124,11080917,14685,0,1714775862,13025.288881070002,74.08135104000394,53480.77675512 2024-05-03,22:37:44.000,124,11080851,14765,0,1714775863,13025.241726899992,74.08135104000394,53480.71387104001 2024-05-03,22:37:45.000,124,11080851,14605,0,1714775864,13025.221517969992,74.03200713000115,53480.720858160006 2024-05-03,22:37:46.000,124,11080902,14805,0,1714775865,13025.221517969992,74.04610538999987,53480.699896800004 2024-05-03,22:37:47.000,124,11080862,14245,0,1714775866,13025.228254280002,74.01790887000243,53480.68592256 2024-05-03,22:37:48.000,124,11080875,14725,0,1714775867,13025.241726899992,74.05315451999923,53480.64399984001 2024-05-03,22:37:49.000,124,11080880,14845,0,1714775868,13025.241726899992,74.03200713000115,53480.59509000001 2024-05-03,22:37:50.000,124,11080872,15045,0,1714775869,13025.261935829993,74.09544930000266,53480.56714152 2024-05-03,22:37:51.000,124,11080912,14845,0,1714775870,13025.255199519997,74.16594060000352,53480.52521880001 2024-05-03,22:37:52.000,124,11080867,14685,0,1714775871,13025.309090000002,74.15889147000416,53480.51823168 2024-05-03,22:37:53.000,124,11080884,14485,0,1714775872,13025.322562619993,74.20118625000032,53480.49727032 2024-05-03,22:37:54.000,124,11080866,14805,0,1714775873,13025.369716789988,74.2223336399984,53480.4902832 2024-05-03,22:37:55.000,124,11080842,14565,0,1714775874,13025.376453099998,74.23643190000439,53480.49727032 2024-05-03,22:37:56.000,124,11080921,14405,0,1714775875,13025.443816199993,74.22938276999776,53480.47630896001 2024-05-03,22:37:57.000,124,11080879,14845,0,1714775876,13025.484234059993,74.25053016000311,53480.44137336 2024-05-03,22:37:58.000,124,11080865,14725,0,1714775877,13025.517915609998,74.31397233000462,53480.44137336 2024-05-03,22:37:59.000,124,11080869,14605,0,1714775878,13025.558333469999,74.3351197200027,53480.51823168 2024-05-03,22:38:00.000,124,11080899,14845,0,1714775879,13025.592015019989,74.37036536999949,53480.4902832 2024-05-03,22:38:01.000,124,11080820,14725,0,1714775880,13025.618960259999,74.35626711000077,53480.553167280006 2024-05-03,22:38:02.000,124,11080878,14685,0,1714775881,13025.69305966999,74.37036536999949,53480.51823168 2024-05-03,22:38:03.000,124,11080868,14805,0,1714775882,13025.69979598,74.35626711000077,53480.532205920004 2024-05-03,22:38:04.000,124,11080842,14845,0,1714775883,13025.74021384,74.37741449999885,53480.553167280006 2024-05-03,22:38:05.000,124,11080896,14845,0,1714775884,13025.80084063,74.40561102000356,53480.59509000001 2024-05-03,22:38:06.000,124,11080879,14965,0,1714775885,13025.81431324999,74.39151276000484,53480.61605136 2024-05-03,22:38:07.000,124,11080931,14525,0,1714775886,13025.827785869995,74.41266015000292,53480.61605136 2024-05-03,22:38:08.000,124,11080895,14965,0,1714775887,13025.85473110999,74.39151276000484,53480.602077120006 2024-05-03,22:38:09.000,124,11080862,14725,0,1714775888,13025.88167635,74.433807540001,53480.602077120006 2024-05-03,22:38:10.000,124,11080922,14325,0,1714775889,13025.888412659995,74.41970928000228,53480.56714152 2024-05-03,22:38:11.000,124,11080892,14765,0,1714775890,13025.94230314,74.4690531899978,53480.63701272 2024-05-03,22:38:12.000,124,11080895,14405,0,1714775891,13025.97598468999,74.46200405999843,53480.62303848001 2024-05-03,22:38:13.000,124,11080897,14365,0,1714775892,13025.95577575999,74.49020058000315,53480.62303848001 2024-05-03,22:38:14.000,124,11080848,14605,0,1714775893,13025.96251207,74.51134797000122,53480.58810288 2024-05-03,22:38:15.000,124,11080856,14685,0,1714775894,13025.969248379995,74.51839710000058,53480.5601544 2024-05-03,22:38:16.000,124,11080907,14525,0,1714775895,13025.94230314,74.54659361999802,53480.6300256 2024-05-03,22:38:17.000,124,11080885,14765,0,1714775896,13025.93556682999,74.63118318000488,53480.58810288 2024-05-03,22:38:18.000,124,11080823,14365,0,1714775897,13025.88167635,74.60298666000017,53480.59509000001 2024-05-03,22:38:19.000,124,11080872,14605,0,1714775898,13025.87494003999,74.61003578999953,53480.602077120006 2024-05-03,22:38:20.000,124,11080889,14565,0,1714775899,13025.84125849,74.59593753000081,53480.67893544 2024-05-03,22:38:21.000,124,11080872,14565,0,1714775900,13025.79410431999,74.62413404999825,53480.68592256 2024-05-03,22:38:22.000,124,11080922,14885,0,1714775901,13025.69305966999,74.62413404999825,53480.699896800004 2024-05-03,22:38:23.000,124,11080916,14805,0,1714775902,13025.592015019989,74.58183927000209,53480.6300256 2024-05-03,22:38:24.000,124,11080857,14365,0,1714775903,13025.544860849994,74.5324953599993,53480.60906424 2024-05-03,22:38:25.000,124,11080904,14605,0,1714775904,13025.497706679998,74.49020058000315,53480.6300256 2024-05-03,22:38:26.000,124,11080916,14885,0,1714775905,13025.410134649988,74.433807540001,53480.54618016001 2024-05-03,22:38:27.000,124,11080861,14685,0,1714775906,13025.309090000002,74.34921798000141,53480.581115760004 2024-05-03,22:38:28.000,124,11080919,14525,0,1714775907,13025.241726899992,74.31397233000462,53480.51823168 2024-05-03,22:38:29.000,124,11080875,14685,0,1714775908,13025.181100109992,74.23643190000439,53480.53919304 2024-05-03,22:38:30.000,124,11080913,14725,0,1714775909,13025.053110219997,74.19413712000096,53480.52521880001 2024-05-03,22:38:31.000,124,11080856,14565,0,1714775910,13024.958801879991,74.12364582000009,53480.51124456 2024-05-03,22:38:32.000,124,11080885,14725,0,1714775911,13024.88470247,74.05315451999923,53480.47630896001 2024-05-03,22:38:33.000,124,11080864,14645,0,1714775912,13024.79713043999,73.98971234999772,53480.39945064 2024-05-03,22:38:34.000,124,11080931,14445,0,1714775913,13024.73650364999,73.91922105000413,53480.420412 2024-05-03,22:38:35.000,124,11080871,14485,0,1714775914,13024.67587685999,73.86987714000134,53480.47630896001 2024-05-03,22:38:36.000,124,11080906,14445,0,1714775915,13024.60177745,73.8275823599979,53480.40643776001 2024-05-03,22:38:37.000,124,11080870,14565,0,1714775916,13024.55462327999,73.77118932000303,53480.3505408 2024-05-03,22:38:38.000,124,11080862,14605,0,1714775917,13024.49399648999,73.77823845000239,53480.37848928001 2024-05-03,22:38:39.000,124,11080863,14485,0,1714775918,13024.467051249994,73.7288945399996,53480.364515040004 2024-05-03,22:38:40.000,124,11080898,14725,0,1714775919,13024.467051249994,73.74299279999832,53480.32259232 2024-05-03,22:38:41.000,124,11080877,14325,0,1714775920,13024.41316076999,73.73594366999896,53480.35752792001 2024-05-03,22:38:42.000,124,11080860,14565,0,1714775921,13024.406424459994,73.75004192999768,53480.3505408 2024-05-03,22:38:43.000,124,11080860,14685,0,1714775922,13024.406424459994,73.76414019000367,53480.32259232 2024-05-03,22:38:44.000,124,11080860,14805,0,1714775923,13024.379479219999,73.79233671000111,53480.30861808001 2024-05-03,22:38:45.000,124,11080898,14965,0,1714775924,13024.399688149999,73.79938584000047,53480.28765672001 2024-05-03,22:38:46.000,124,11080912,14445,0,1714775925,13024.332325049989,73.78528758000175,53480.23874688001 2024-05-03,22:38:47.000,124,11080915,14485,0,1714775926,13024.325588739994,73.8275823599979,53480.217785520006 2024-05-03,22:38:48.000,124,11080859,14605,0,1714775927,13024.291907189989,73.86282801000198,53480.23175976 2024-05-03,22:38:49.000,124,11080814,14565,0,1714775928,13024.258225639998,73.86987714000134,53480.20381128 2024-05-03,22:38:50.000,124,11080912,14485,0,1714775929,13024.258225639998,73.86282801000198,53480.18284992 2024-05-03,22:38:51.000,124,11080861,14165,0,1714775930,13024.170653609988,73.89807365999877,53480.20381128 2024-05-03,22:38:52.000,124,11080896,14845,0,1714775931,13024.110026820003,73.90512278999813,53480.21079840001 2024-05-03,22:38:53.000,124,11080906,14725,0,1714775932,13024.103290509993,73.91922105000413,53480.18983704001 2024-05-03,22:38:54.000,124,11080851,14965,0,1714775933,13024.022454789992,73.91217192000477,53480.23175976 2024-05-03,22:38:55.000,124,11080876,14485,0,1714775934,13023.988773240002,73.93331931000284,53480.23175976 2024-05-03,22:38:56.000,124,11080914,14805,0,1714775935,13023.961827999992,73.8769262700007,53480.23874688001 2024-05-03,22:38:57.000,124,11080919,14445,0,1714775936,13023.948355380002,73.89807365999877,53480.16188856 2024-05-03,22:38:58.000,124,11080843,14925,0,1714775937,13023.854047039997,73.89807365999877,53480.14092720001 2024-05-03,22:38:59.000,124,11080857,14845,0,1714775938,13023.860783349992,73.91922105000413,53480.13394008 2024-05-03,22:39:00.000,124,11080892,14285,0,1714775939,13023.867519660002,73.89807365999877,53480.14092720001 2024-05-03,22:39:01.000,124,11080835,14445,0,1714775940,13023.827101800001,73.85577888000262,53480.13394008 2024-05-03,22:39:02.000,124,11080902,14325,0,1714775941,13023.833838109997,73.86282801000198,53480.11297872 2024-05-03,22:39:03.000,124,11080882,14605,0,1714775942,13023.887728590002,73.8416806200039,53480.12695296 2024-05-03,22:39:04.000,124,11080845,14405,0,1714775943,13023.907937520002,73.84872975000326,53480.11297872 2024-05-03,22:39:05.000,124,11080881,14325,0,1714775944,13023.982036929992,73.82053322999855,53480.12695296 2024-05-03,22:39:06.000,124,11080874,14485,0,1714775945,13023.982036929992,73.79938584000047,53480.099004480006 2024-05-03,22:39:07.000,124,11080839,14085,0,1714775946,13024.042663719993,73.79938584000047,53480.11297872 2024-05-03,22:39:08.000,124,11080910,14245,0,1714775947,13024.116763129998,73.80643496999983,53480.09201736001 2024-05-03,22:39:09.000,124,11080885,14725,0,1714775948,13024.143708369993,73.79938584000047,53480.06406888 2024-05-03,22:39:10.000,124,11080874,14525,0,1714775949,13024.244753019993,73.77823845000239,53480.07105600001 2024-05-03,22:39:11.000,124,11080870,14605,0,1714775950,13024.271698259989,73.79938584000047,53480.07105600001 2024-05-03,22:39:12.000,124,11080903,14445,0,1714775951,13024.291907189989,73.79938584000047,53480.06406888 2024-05-03,22:39:13.000,124,11080864,14725,0,1714775952,13024.345797669994,73.82053322999855,53480.01515904 2024-05-03,22:39:14.000,124,11080821,14605,0,1714775953,13024.339061359999,73.83463149000454,53480.02214616001 2024-05-03,22:39:15.000,124,11080863,14805,0,1714775954,13024.332325049989,73.81348409999919,53480.01515904 2024-05-03,22:39:16.000,124,11080875,14525,0,1714775955,13024.359270289999,73.83463149000454,53480.029133280004 2024-05-03,22:39:17.000,124,11080866,14845,0,1714775956,13024.312116119989,73.86987714000134,53479.980223440005 2024-05-03,22:39:18.000,124,11080874,14285,0,1714775957,13024.271698259989,73.86282801000198,53480.02214616001 2024-05-03,22:39:19.000,124,11080882,14805,0,1714775958,13024.211071469988,73.86282801000198,53480.08503024 2024-05-03,22:39:20.000,124,11080898,15045,0,1714775959,13024.157180989998,73.91922105000413,53480.050094640006 2024-05-03,22:39:21.000,124,11080855,14725,0,1714775960,13024.110026820003,73.90512278999813,53480.00817192 2024-05-03,22:39:22.000,124,11080878,14445,0,1714775961,13023.982036929992,73.90512278999813,53480.00817192 2024-05-03,22:39:23.000,124,11080894,14205,0,1714775962,13023.860783349992,73.9403684400022,53480.00118480001 2024-05-03,22:39:24.000,124,11080835,14525,0,1714775963,13023.68563929,73.91922105000413,53479.980223440005 2024-05-03,22:39:25.000,124,11080850,14525,0,1714775964,13023.550913089995,73.91922105000413,53479.99419768 2024-05-03,22:39:26.000,124,11080884,14245,0,1714775965,13023.40271427,73.91217192000477,53480.00118480001 2024-05-03,22:39:27.000,124,11080857,14565,0,1714775966,13023.23430651999,73.90512278999813,53479.98721056 2024-05-03,22:39:28.000,124,11080846,14485,0,1714775967,13023.052426149989,73.88397540000005,53479.980223440005 2024-05-03,22:39:29.000,124,11080865,14925,0,1714775968,13022.884018399993,73.82053322999855,53479.95926208 2024-05-03,22:39:30.000,124,11080857,14845,0,1714775969,13022.756028509997,73.79938584000047,53479.91733936 2024-05-03,22:39:31.000,124,11080925,14765,0,1714775970,13022.641511239992,73.75709106000431,53479.84048104 2024-05-03,22:39:32.000,124,11080860,14725,0,1714775971,13022.500048729991,73.67955063000409,53479.86842952 2024-05-03,22:39:33.000,124,11080888,14565,0,1714775972,13022.38553146,73.64430498000002,53479.81951968 2024-05-03,22:39:34.000,124,11080863,14885,0,1714775973,13022.372058839996,73.58086280999851,53479.77759696 2024-05-03,22:39:35.000,124,11080823,14525,0,1714775974,13022.30469574,73.53856803000235,53479.77759696 2024-05-03,22:39:36.000,124,11080889,14765,0,1714775975,13022.22386002,73.49627324999892,53479.70073864 2024-05-03,22:39:37.000,124,11080900,14885,0,1714775976,13022.210387399995,73.48922411999956,53479.68676440001 2024-05-03,22:39:38.000,124,11080885,14805,0,1714775977,13022.230596329995,73.4821749900002,53479.60990608 2024-05-03,22:39:39.000,124,11080853,14925,0,1714775978,13022.250805259995,73.49627324999892,53479.6518288 2024-05-03,22:39:40.000,124,11080895,14565,0,1714775979,13022.28448681,73.52446977000363,53479.60291896 2024-05-03,22:39:41.000,124,11080870,14205,0,1714775980,13022.36532253,73.5949610700045,53479.574970480004 2024-05-03,22:39:42.000,124,11080884,14805,0,1714775981,13022.459630869991,73.67250150000473,53479.56099624 2024-05-03,22:39:43.000,124,11080899,14365,0,1714775982,13022.479839799991,73.72184541000024,53479.51907352001 2024-05-03,22:39:44.000,124,11080866,14325,0,1714775983,13022.574148139996,73.78528758000175,53479.49112504 2024-05-03,22:39:45.000,124,11080864,14805,0,1714775984,13022.648247550002,73.83463149000454,53479.4422152 2024-05-03,22:39:46.000,124,11080865,14725,0,1714775985,13022.742555889992,73.95446670000092,53479.38631824 2024-05-03,22:39:47.000,124,11080868,14725,0,1714775986,13022.796446369997,74.01790887000243,53479.39330536 2024-05-03,22:39:48.000,124,11080874,14485,0,1714775987,13022.870545780002,74.08135104000394,53479.358369760004 2024-05-03,22:39:49.000,124,11080871,14565,0,1714775988,13022.917699949998,74.17298973000288,53479.407279600004 2024-05-03,22:39:50.000,124,11080891,15005,0,1714775989,13022.964854119993,74.22938276999776,53479.407279600004 2024-05-03,22:39:51.000,124,11080849,14525,0,1714775990,13022.985063049993,74.22938276999776,53479.32343416 2024-05-03,22:39:52.000,124,11080813,14445,0,1714775991,13023.012008289988,74.30692319999798,53479.379331120006 2024-05-03,22:39:53.000,124,11080911,14565,0,1714775992,13023.025480909993,74.31397233000462,53479.37234400001 2024-05-03,22:39:54.000,124,11080872,14565,0,1714775993,13022.991799359988,74.34216885000205,53479.358369760004 2024-05-03,22:39:55.000,124,11080843,14885,0,1714775994,13023.032217219989,74.32102146000398,53479.39330536 2024-05-03,22:39:56.000,124,11080900,14805,0,1714775995,13022.978326739998,74.29987406999862,53479.41426672 2024-05-03,22:39:57.000,124,11080877,14525,0,1714775996,13022.931172569988,74.25053016000311,53479.44920232001 2024-05-03,22:39:58.000,124,11080856,14205,0,1714775997,13022.917699949998,74.18003886000224,53479.49112504 2024-05-03,22:39:59.000,124,11080914,14645,0,1714775998,13022.884018399993,74.13069494999945,53479.49112504 2024-05-03,22:40:00.000,124,11080859,14405,0,1714775999,13022.796446369997,74.06725277999794,53479.60291896 2024-05-03,22:40:01.000,124,11080837,14485,0,1714776000,13022.715610649997,74.01790887000243,53479.526060640004 2024-05-03,22:40:02.000,124,11080881,14765,0,1714776001,13022.661720169992,73.90512278999813,53479.526060640004 2024-05-03,22:40:03.000,124,11080890,14765,0,1714776002,13022.601093379992,73.86987714000134,53479.51907352001 2024-05-03,22:40:04.000,124,11080888,14405,0,1714776003,13022.533730279996,73.80643496999983,53479.55400912 2024-05-03,22:40:05.000,124,11080833,14765,0,1714776004,13022.459630869991,73.73594366999896,53479.526060640004 2024-05-03,22:40:06.000,124,11080905,14725,0,1714776005,13022.351849909996,73.76414019000367,53479.5120864 2024-05-03,22:40:07.000,124,11080899,14885,0,1714776006,13022.33837728999,73.70774715000152,53479.49811216001 2024-05-03,22:40:08.000,124,11080867,14845,0,1714776007,13022.311432049995,73.72184541000024,53479.50509928 2024-05-03,22:40:09.000,124,11080858,14765,0,1714776008,13022.230596329995,73.76414019000367,53479.4422152 2024-05-03,22:40:10.000,124,11080881,14725,0,1714776009,13022.21712370999,73.82053322999855,53479.44920232001 2024-05-03,22:40:11.000,124,11080871,14685,0,1714776010,13022.15649691999,73.88397540000005,53479.40029248001 2024-05-03,22:40:12.000,124,11080848,14525,0,1714776011,13022.149760609995,73.95446670000092,53479.41426672 2024-05-03,22:40:13.000,124,11080894,14685,0,1714776012,13022.11607905999,74.06725277999794,53479.35138264001 2024-05-03,22:40:14.000,124,11080873,14645,0,1714776013,13022.13628798999,74.16594060000352,53479.32343416 2024-05-03,22:40:15.000,124,11080858,14685,0,1714776014,13022.149760609995,74.27167755000119,53479.309459920005 2024-05-03,22:40:16.000,124,11080856,14845,0,1714776015,13022.1430243,74.35626711000077,53479.260550080005 2024-05-03,22:40:17.000,124,11080837,14485,0,1714776016,13022.1430243,74.44085667000036,53479.28849856 2024-05-03,22:40:18.000,124,11080871,14285,0,1714776017,13022.13628798999,74.46200405999843,53479.24657584 2024-05-03,22:40:19.000,124,11080867,14885,0,1714776018,13022.089133819994,74.53954448999866,53479.24657584 2024-05-03,22:40:20.000,124,11080860,14605,0,1714776019,13022.109342749995,74.55364275000466,53479.21862736 2024-05-03,22:40:21.000,124,11080883,14685,0,1714776020,13022.089133819994,74.57479014000273,53479.22561448 2024-05-03,22:40:22.000,124,11080881,14605,0,1714776021,13022.03524333999,74.51839710000058,53479.17670464 2024-05-03,22:40:23.000,124,11080853,14765,0,1714776022,13021.940934999999,74.46200405999843,53479.190678880004 2024-05-03,22:40:24.000,124,11080877,14565,0,1714776023,13021.880308209998,74.37036536999949,53479.211640240006 2024-05-03,22:40:25.000,124,11080848,14645,0,1714776024,13021.765790939993,74.32807059000334,53479.21862736 2024-05-03,22:40:26.000,124,11080872,14525,0,1714776025,13021.698427839998,74.2223336399984,53479.20465312001 2024-05-03,22:40:27.000,124,11080872,14605,0,1714776026,13021.563701639992,74.12364582000009,53479.14875616 2024-05-03,22:40:28.000,124,11080930,14845,0,1714776027,13021.455920679997,73.99676148000435,53479.15574328 2024-05-03,22:40:29.000,124,11080849,15005,0,1714776028,13021.381821269992,73.88397540000005,53479.10683344 2024-05-03,22:40:30.000,124,11080852,14605,0,1714776029,13021.267304,73.80643496999983,53479.15574328 2024-05-03,22:40:31.000,124,11080892,14645,0,1714776030,13021.17973196999,73.75004192999768,53479.13478192001 2024-05-03,22:40:32.000,124,11080896,14405,0,1714776031,13021.051742079995,73.65135410999937,53479.1277948 2024-05-03,22:40:33.000,124,11080853,14685,0,1714776032,13021.00458791,73.56676454999979,53479.071897840004 2024-05-03,22:40:34.000,124,11080863,14605,0,1714776033,13020.99785159999,73.53856803000235,53479.09984632 2024-05-03,22:40:35.000,124,11080914,14485,0,1714776034,13020.950697429995,73.55971542000043,53479.01600088001 2024-05-03,22:40:36.000,124,11080855,15045,0,1714776035,13020.98437898,73.55266629000107,53479.022988000004 2024-05-03,22:40:37.000,124,11080829,14885,0,1714776036,13021.0652147,73.61610846000258,53478.94612968001 2024-05-03,22:40:38.000,124,11080853,14565,0,1714776037,13021.092159939995,73.65840323999873,53478.974078160005 2024-05-03,22:40:39.000,124,11080846,14565,0,1714776038,13021.13931410999,73.72184541000024,53478.8832456 2024-05-03,22:40:40.000,124,11080859,14445,0,1714776039,13021.24709507,73.8275823599979,53478.89023272 2024-05-03,22:40:41.000,124,11080806,15125,0,1714776040,13021.361612339992,73.90512278999813,53478.876258480006 2024-05-03,22:40:42.000,124,11080842,14885,0,1714776041,13021.455920679997,74.06020364999858,53478.82036152 2024-05-03,22:40:43.000,124,11080839,14765,0,1714776042,13021.604119499993,74.13774407999881,53478.77843880001 2024-05-03,22:40:44.000,124,11080839,15045,0,1714776043,13021.833154039989,74.25757929000247,53478.84831000001 2024-05-03,22:40:45.000,124,11080881,14605,0,1714776044,13021.940934999999,74.35626711000077,53478.806387280005 2024-05-03,22:40:46.000,124,11080919,14685,0,1714776045,13022.06218858,74.46200405999843,53478.82734864001 2024-05-03,22:40:47.000,124,11080840,14845,0,1714776046,13022.21712370999,74.56774101000337,53478.806387280005 2024-05-03,22:40:48.000,124,11080852,14525,0,1714776047,13022.40574039,74.65233057000296,53478.89721984001 2024-05-03,22:40:49.000,124,11080880,14845,0,1714776048,13022.520257659991,74.70167447999847,53478.84132288 2024-05-03,22:40:50.000,124,11080865,14645,0,1714776049,13022.641511239992,74.76511664999998,53478.8832456 2024-05-03,22:40:51.000,124,11080897,14685,0,1714776050,13022.708874340002,74.82855882000149,53478.93215544 2024-05-03,22:40:52.000,124,11080902,14925,0,1714776051,13022.762764819992,74.892000990003,53478.96709104001 2024-05-03,22:40:53.000,124,11080859,14845,0,1714776052,13022.816655299997,74.87790273000428,53479.022988000004 2024-05-03,22:40:54.000,124,11080871,14685,0,1714776053,13022.830127920002,74.88495186000364,53478.99503952001 2024-05-03,22:40:55.000,124,11080847,15005,0,1714776054,13022.857073159998,74.86380446999829,53479.0579236 2024-05-03,22:40:56.000,124,11080889,14645,0,1714776055,13022.809918990002,74.83560795000085,53479.11382056001 2024-05-03,22:40:57.000,124,11080848,14805,0,1714776056,13022.776237439997,74.77216577999934,53479.092859200005 2024-05-03,22:40:58.000,124,11080858,14445,0,1714776057,13022.668456480002,74.72987100000319,53479.16273040001 2024-05-03,22:40:59.000,124,11080823,14445,0,1714776058,13022.580884449992,74.69462534999911,53479.21862736 2024-05-03,22:41:00.000,124,11080887,14565,0,1714776059,13022.520257659991,74.6805270900004,53479.22561448 2024-05-03,22:41:01.000,124,11080909,14725,0,1714776060,13022.36532253,74.62413404999825,53479.23260160001 2024-05-03,22:41:02.000,124,11080882,14405,0,1714776061,13022.26427788,74.59593753000081,53479.260550080005 2024-05-03,22:41:03.000,124,11080846,14685,0,1714776062,13022.16323323,74.61003578999953,53479.31644704 2024-05-03,22:41:04.000,124,11080905,14405,0,1714776063,13022.05545226999,74.61708491999889,53479.28151144001 2024-05-03,22:41:05.000,124,11080831,14445,0,1714776064,13022.008298099994,74.61003578999953,53479.24657584 2024-05-03,22:41:06.000,124,11080892,14525,0,1714776065,13021.907253449994,74.63118318000488,53479.2675372 2024-05-03,22:41:07.000,124,11080871,14605,0,1714776066,13021.880308209998,74.62413404999825,53479.22561448 2024-05-03,22:41:08.000,124,11080847,15045,0,1714776067,13021.887044519994,74.67347796000104,53479.20465312001 2024-05-03,22:41:09.000,124,11080882,15205,0,1714776068,13021.900517139999,74.68757621999976,53479.15574328 2024-05-03,22:41:10.000,124,11080883,14885,0,1714776069,13021.913989759989,74.72282187000383,53479.14875616 2024-05-03,22:41:11.000,124,11080878,14925,0,1714776070,13021.913989759989,74.73692013000255,53479.12080768 2024-05-03,22:41:12.000,124,11080864,14605,0,1714776071,13021.967880239994,74.77216577999934,53479.10683344 2024-05-03,22:41:13.000,124,11080898,14765,0,1714776072,13022.021770719999,74.78626403999806,53479.10683344 2024-05-03,22:41:14.000,124,11080866,14725,0,1714776073,13022.10260644,74.80036230000405,53479.071897840004 2024-05-03,22:41:15.000,124,11080884,14725,0,1714776074,13022.149760609995,74.80036230000405,53479.05093648 2024-05-03,22:41:16.000,124,11080902,14685,0,1714776075,13022.23733263999,74.7792149099987,53479.02997512 2024-05-03,22:41:17.000,124,11080871,14685,0,1714776076,13022.33837728999,74.75101839000126,53478.98106528 2024-05-03,22:41:18.000,124,11080848,15045,0,1714776077,13022.39900407999,74.6805270900004,53478.974078160005 2024-05-03,22:41:19.000,124,11080853,14805,0,1714776078,13022.500048729991,74.63823231000424,53479.022988000004 2024-05-03,22:41:20.000,124,11080885,14805,0,1714776079,13022.574148139996,74.56774101000337,53479.05093648 2024-05-03,22:41:21.000,124,11080857,14605,0,1714776080,13022.601093379992,74.52544622999994,53479.07888496 2024-05-03,22:41:22.000,124,11080813,14485,0,1714776081,13022.675192789997,74.4690531899978,53479.071897840004 2024-05-03,22:41:23.000,124,11080848,14685,0,1714776082,13022.735819579997,74.39151276000484,53479.16273040001 2024-05-03,22:41:24.000,124,11080860,14605,0,1714776083,13022.796446369997,74.41266015000292,53479.2675372 2024-05-03,22:41:25.000,124,11080888,14365,0,1714776084,13022.870545780002,74.37036536999949,53479.21862736 2024-05-03,22:41:26.000,124,11080888,14405,0,1714776085,13022.884018399993,74.30692319999798,53479.239588720004 2024-05-03,22:41:27.000,124,11080888,14405,0,1714776086,13022.951381499988,74.34216885000205,53479.29548568 2024-05-03,22:41:28.000,124,11080822,14365,0,1714776087,13022.958117809998,74.3351197200027,53479.30247280001 2024-05-03,22:41:29.000,124,11080872,14205,0,1714776088,13022.991799359988,74.37036536999949,53479.28849856 2024-05-03,22:41:30.000,124,11080904,14685,0,1714776089,13023.092844009989,74.44790579999972,53479.379331120006 2024-05-03,22:41:31.000,124,11080866,14685,0,1714776090,13023.180416039999,74.4972497100025,53479.43522808 2024-05-03,22:41:32.000,124,11080873,14725,0,1714776091,13023.25451544999,74.60298666000017,53479.45618944 2024-05-03,22:41:33.000,124,11080834,14125,0,1714776092,13023.267988069994,74.69462534999911,53479.41426672 2024-05-03,22:41:34.000,124,11080880,14525,0,1714776093,13023.36229641,74.78626403999806,53479.477150800005 2024-05-03,22:41:35.000,124,11080876,14365,0,1714776094,13023.409450579995,74.90609925000172,53479.45618944 2024-05-03,22:41:36.000,124,11080896,14685,0,1714776095,13023.470077369995,75.01183619999938,53479.54003488001 2024-05-03,22:41:37.000,124,11080901,14485,0,1714776096,13023.53744046999,75.10347488999832,53479.547022000006 2024-05-03,22:41:38.000,124,11080860,14565,0,1714776097,13023.58459464,75.18806444999791,53479.574970480004 2024-05-03,22:41:39.000,124,11080846,15205,0,1714776098,13023.61827618999,75.30085053000221,53479.60990608 2024-05-03,22:41:40.000,124,11080869,14485,0,1714776099,13023.64522143,75.336096179999,53479.644841680005 2024-05-03,22:41:41.000,124,11080864,14485,0,1714776100,13023.68563929,75.35724357000436,53479.63785456001 2024-05-03,22:41:42.000,124,11080871,14405,0,1714776101,13023.753002389996,75.40658747999987,53479.63086744 2024-05-03,22:41:43.000,124,11080868,14525,0,1714776102,13023.773211319996,75.44183313000394,53479.60291896 2024-05-03,22:41:44.000,124,11080839,14365,0,1714776103,13023.833838109997,75.42773486999795,53479.67279016 2024-05-03,22:41:45.000,124,11080862,14685,0,1714776104,13023.820365489992,75.41363660999923,53479.62388032 2024-05-03,22:41:46.000,124,11080852,14565,0,1714776105,13023.827101800001,75.39953835000051,53479.6518288 2024-05-03,22:41:47.000,124,11080859,14885,0,1714776106,13023.833838109997,75.40658747999987,53479.65881592 2024-05-03,22:41:48.000,124,11080868,14525,0,1714776107,13023.847310730001,75.30789966000157,53479.62388032 2024-05-03,22:41:49.000,124,11080865,14525,0,1714776108,13023.813629179996,75.27265401000477,53479.68676440001 2024-05-03,22:41:50.000,124,11080837,14725,0,1714776109,13023.813629179996,75.20921184000326,53479.68676440001 2024-05-03,22:41:51.000,124,11080903,14525,0,1714776110,13023.732793459996,75.1387205400024,53479.72868712 2024-05-03,22:41:52.000,124,11080901,14485,0,1714776111,13023.726057150001,75.10347488999832,53479.7217 2024-05-03,22:41:53.000,124,11080887,14285,0,1714776112,13023.705848220001,74.98363968000194,53479.714712880006 2024-05-03,22:41:54.000,124,11080887,14645,0,1714776113,13023.6250125,74.89905012000236,53479.72868712 2024-05-03,22:41:55.000,124,11080820,14725,0,1714776114,13023.571122019996,74.84970620999957,53479.742661360004 2024-05-03,22:41:56.000,124,11080869,14365,0,1714776115,13023.49702260999,74.72987100000319,53479.77759696 2024-05-03,22:41:57.000,124,11080858,14605,0,1714776116,13023.44313213,74.65937970000232,53479.81951968 2024-05-03,22:41:58.000,124,11080858,14285,0,1714776117,13023.369032719995,74.60298666000017,53479.79855832 2024-05-03,22:41:59.000,124,11080877,14285,0,1714776118,13023.328614859995,74.58183927000209,53479.7915712 2024-05-03,22:42:00.000,124,11080890,14565,0,1714776119,13023.30166962,74.5324953599993,53479.73567424001 2024-05-03,22:42:01.000,124,11080891,14845,0,1714776120,13023.25451544999,74.51134797000122,53479.83349392001 2024-05-03,22:42:02.000,124,11080900,14685,0,1714776121,13023.247779139994,74.51134797000122,53479.7915712 2024-05-03,22:42:03.000,124,11080919,14925,0,1714776122,13023.227570209994,74.54659361999802,53479.80554544001 2024-05-03,22:42:04.000,124,11080900,14845,0,1714776123,13023.220833899999,74.57479014000273,53479.73567424001 2024-05-03,22:42:05.000,124,11080887,14805,0,1714776124,13023.27472437999,74.61003578999953,53479.80554544001 2024-05-03,22:42:06.000,124,11080873,14445,0,1714776125,13023.288196999994,74.72282187000383,53479.79855832 2024-05-03,22:42:07.000,124,11080882,14845,0,1714776126,13023.35556009999,74.7792149099987,53479.77060984 2024-05-03,22:42:08.000,124,11080943,14725,0,1714776127,13023.41618688999,74.82855882000149,53479.77060984 2024-05-03,22:42:09.000,124,11080876,14485,0,1714776128,13023.449868439995,74.892000990003,53479.73567424001 2024-05-03,22:42:10.000,124,11080888,15005,0,1714776129,13023.51723153999,74.93429576999915,53479.72868712 2024-05-03,22:42:11.000,124,11080879,14885,0,1714776130,13023.57785832999,75.04003272000409,53479.742661360004 2024-05-03,22:42:12.000,124,11080849,14885,0,1714776131,13023.591330949996,75.06118011000217,53479.78458408001 2024-05-03,22:42:13.000,124,11080871,14525,0,1714776132,13023.66543036,75.09642575999897,53479.67977728 2024-05-03,22:42:14.000,124,11080854,14565,0,1714776133,13023.705848220001,75.1387205400024,53479.763622720006 2024-05-03,22:42:15.000,124,11080878,14485,0,1714776134,13023.719320839991,75.1387205400024,53479.79855832 2024-05-03,22:42:16.000,124,11080836,14965,0,1714776135,13023.753002389996,75.11052401999768,53479.79855832 2024-05-03,22:42:17.000,124,11080848,14605,0,1714776136,13023.692375599996,75.0893766299996,53479.81951968 2024-05-03,22:42:18.000,124,11080785,15085,0,1714776137,13023.672166669996,75.06822924000153,53479.812532560005 2024-05-03,22:42:19.000,124,11080891,15085,0,1714776138,13023.672166669996,74.9906888100013,53479.85445528001 2024-05-03,22:42:20.000,124,11080835,14805,0,1714776139,13023.631748809996,74.94134489999851,53479.882403760006 2024-05-03,22:42:21.000,124,11080855,14965,0,1714776140,13023.571122019996,74.91314838000108,53479.86842952 2024-05-03,22:42:22.000,124,11080879,14685,0,1714776141,13023.510495229995,74.80741143000341,53479.87541664001 2024-05-03,22:42:23.000,124,11080885,14525,0,1714776142,13023.510495229995,74.7439692600019,53479.87541664001 2024-05-03,22:42:24.000,124,11080855,14845,0,1714776143,13023.49702260999,74.68757621999976,53479.92432648001 2024-05-03,22:42:25.000,124,11080839,14925,0,1714776144,13023.50375892,74.61003578999953,53479.94528784 2024-05-03,22:42:26.000,124,11080821,14565,0,1714776145,13023.48354999,74.58183927000209,53479.931313600006 2024-05-03,22:42:27.000,124,11080857,14805,0,1714776146,13023.449868439995,74.53954448999866,53479.95926208 2024-05-03,22:42:28.000,124,11080874,14445,0,1714776147,13023.50375892,74.4690531899978,53480.00118480001 2024-05-03,22:42:29.000,124,11080882,14645,0,1714776148,13023.54417678,74.44790579999972,53480.0361204 2024-05-03,22:42:30.000,124,11080919,14125,0,1714776149,13023.61827618999,74.42675841000164,53480.02214616001 2024-05-03,22:42:31.000,124,11080897,14565,0,1714776150,13023.678902979991,74.40561102000356,53480.00817192 2024-05-03,22:42:32.000,124,11080856,14725,0,1714776151,13023.759738699991,74.39151276000484,53480.050094640006 2024-05-03,22:42:33.000,124,11080838,14645,0,1714776152,13023.833838109997,74.39151276000484,53480.050094640006 2024-05-03,22:42:34.000,124,11080862,14565,0,1714776153,13023.907937520002,74.3985618900042,53480.0361204 2024-05-03,22:42:35.000,124,11080864,14565,0,1714776154,13024.002245859992,74.42675841000164,53480.06406888 2024-05-03,22:42:36.000,124,11080865,14605,0,1714776155,13024.076345269998,74.44085667000036,53480.11297872 2024-05-03,22:42:37.000,124,11080867,14205,0,1714776156,13024.184126229993,74.49020058000315,53480.050094640006 2024-05-03,22:42:38.000,124,11080911,14645,0,1714776157,13024.285170879994,74.51839710000058,53480.078043120004 2024-05-03,22:42:39.000,124,11080918,14365,0,1714776158,13024.426633389994,74.59593753000081,53480.08503024 2024-05-03,22:42:40.000,124,11080877,14685,0,1714776159,13024.507469109994,74.63823231000424,53480.16887568001 2024-05-03,22:42:41.000,124,11080867,14485,0,1714776160,13024.608513759995,74.70167447999847,53480.18983704001 2024-05-03,22:42:42.000,124,11080874,14645,0,1714776161,13024.669140549995,74.78626403999806,53480.11996584001 2024-05-03,22:42:43.000,124,11080896,14245,0,1714776162,13024.78365782,74.87790273000428,53480.18983704001 2024-05-03,22:42:44.000,124,11080883,14365,0,1714776163,13024.891438779996,74.94839402999787,53480.15490144 2024-05-03,22:42:45.000,124,11080868,14605,0,1714776164,13024.985747120001,74.9906888100013,53480.18284992 2024-05-03,22:42:46.000,124,11080845,14605,0,1714776165,13025.019428669992,75.05413098000281,53480.25272112 2024-05-03,22:42:47.000,124,11080902,14525,0,1714776166,13025.086791770002,75.11757315000432,53480.22477264 2024-05-03,22:42:48.000,124,11080850,14885,0,1714776167,13025.113737009997,75.10347488999832,53480.23175976 2024-05-03,22:42:49.000,124,11080889,14565,0,1714776168,13025.167627490002,75.2374083600007,53480.266695360006 2024-05-03,22:42:50.000,124,11080847,14765,0,1714776169,13025.187836420002,75.25855574999878,53480.2806696 2024-05-03,22:42:51.000,124,11080860,14525,0,1714776170,13025.174363799997,75.32199792000029,53480.315605200005 2024-05-03,22:42:52.000,124,11080826,14885,0,1714776171,13025.194572729997,75.30789966000157,53480.30861808001 2024-05-03,22:42:53.000,124,11080817,14725,0,1714776172,13025.140682249992,75.37839096000243,53480.364515040004 2024-05-03,22:42:54.000,124,11080838,14365,0,1714776173,13025.133945939997,75.42773486999795,53480.42739912001 2024-05-03,22:42:55.000,124,11080866,14805,0,1714776174,13025.093528079997,75.4488822600033,53480.364515040004 2024-05-03,22:42:56.000,124,11080834,14725,0,1714776175,13025.059846529992,75.42773486999795,53480.420412 2024-05-03,22:42:57.000,124,11080845,14765,0,1714776176,13025.059846529992,75.43478400000458,53480.37848928001 2024-05-03,22:42:58.000,124,11080806,14485,0,1714776177,13025.039637599992,75.42773486999795,53480.44836048 2024-05-03,22:42:59.000,124,11080858,14445,0,1714776178,13024.952065569996,75.43478400000458,53480.46233472 2024-05-03,22:43:00.000,124,11080889,14525,0,1714776179,13024.938592949991,75.42773486999795,53480.49727032 2024-05-03,22:43:01.000,124,11080858,14645,0,1714776180,13024.938592949991,75.40658747999987,53480.483296080005 2024-05-03,22:43:02.000,124,11080896,14645,0,1714776181,13024.9049114,75.41363660999923,53480.51823168 2024-05-03,22:43:03.000,124,11080846,14485,0,1714776182,13024.9049114,75.35019443999772,53480.4902832 2024-05-03,22:43:04.000,124,11080848,14565,0,1714776183,13024.898175089991,75.32199792000029,53480.50425744001 2024-05-03,22:43:05.000,124,11080913,14885,0,1714776184,13024.952065569996,75.30789966000157,53480.57412864001 2024-05-03,22:43:06.000,124,11080872,14565,0,1714776185,13024.918384019991,75.24445749000006,53480.532205920004 2024-05-03,22:43:07.000,124,11080879,14605,0,1714776186,13024.985747120001,75.20921184000326,53480.63701272 2024-05-03,22:43:08.000,124,11080877,14325,0,1714776187,13025.005956050001,75.16691705999983,53480.59509000001 2024-05-03,22:43:09.000,124,11080873,14485,0,1714776188,13024.999219739992,75.14576967000176,53480.650986960005 2024-05-03,22:43:10.000,124,11080871,14605,0,1714776189,13025.073319149997,75.14576967000176,53480.62303848001 2024-05-03,22:43:11.000,124,11080864,14525,0,1714776190,13025.194572729997,75.13167141000304,53480.63701272 2024-05-03,22:43:12.000,124,11080863,15045,0,1714776191,13025.241726899992,75.0893766299996,53480.581115760004 2024-05-03,22:43:13.000,124,11080858,14845,0,1714776192,13025.342771549993,75.08232750000025,53480.69290968001 2024-05-03,22:43:14.000,124,11080908,14485,0,1714776193,13025.443816199993,75.11052401999768,53480.65797408 2024-05-03,22:43:15.000,124,11080864,14525,0,1714776194,13025.511179299989,75.0893766299996,53480.65797408 2024-05-03,22:43:16.000,124,11080844,14205,0,1714776195,13025.63243287999,75.0893766299996,53480.67194832001 2024-05-03,22:43:17.000,124,11080877,14525,0,1714776196,13025.71326859999,75.09642575999897,53480.67893544 2024-05-03,22:43:18.000,124,11080834,14845,0,1714776197,13025.807576939995,75.1387205400024,53480.67194832001 2024-05-03,22:43:19.000,124,11080846,14685,0,1714776198,13025.89514896999,75.17396618999919,53480.7348324 2024-05-03,22:43:20.000,124,11080850,14925,0,1714776199,13026.009666239996,75.24445749000006,53480.8047036 2024-05-03,22:43:21.000,124,11080869,14365,0,1714776200,13026.130919819996,75.29380140000285,53480.78374224 2024-05-03,22:43:22.000,124,11080858,14605,0,1714776201,13026.171337679996,75.336096179999,53480.77675512 2024-05-03,22:43:23.000,124,11080869,14605,0,1714776202,13026.211755539996,75.42773486999795,53480.82566496 2024-05-03,22:43:24.000,124,11080878,14605,0,1714776203,13026.272382329997,75.4488822600033,53480.83963920001 2024-05-03,22:43:25.000,124,11080857,14525,0,1714776204,13026.299327569992,75.50527529999817,53480.86060056001 2024-05-03,22:43:26.000,124,11080853,14485,0,1714776205,13026.333009119997,75.56871746999968,53480.90951040001 2024-05-03,22:43:27.000,124,11080874,14405,0,1714776206,13026.339745429992,75.63920877000055,53480.90951040001 2024-05-03,22:43:28.000,124,11080890,14445,0,1714776207,13026.299327569992,75.68150355000398,53480.937458880006 2024-05-03,22:43:29.000,124,11080886,14485,0,1714776208,13026.272382329997,75.75199485000485,53480.90951040001 2024-05-03,22:43:30.000,124,11080859,14805,0,1714776209,13026.245437090001,75.78019137000229,53481.02130432 2024-05-03,22:43:31.000,124,11080841,14365,0,1714776210,13026.218491849992,75.83658441000443,53481.00733008001 2024-05-03,22:43:32.000,124,11080853,14565,0,1714776211,13026.137656129991,75.87183006000123,53480.986368720005 2024-05-03,22:43:33.000,124,11080861,14605,0,1714776212,13026.077029339991,75.87183006000123,53480.97239448 2024-05-03,22:43:34.000,124,11080841,14525,0,1714776213,13026.009666239996,75.86478093000187,53481.04925280001 2024-05-03,22:43:35.000,124,11080861,14405,0,1714776214,13025.949039449995,75.90707570999803,53481.056239920006 2024-05-03,22:43:36.000,124,11080872,14565,0,1714776215,13025.83452217999,75.87183006000123,53481.04226568 2024-05-03,22:43:37.000,124,11080855,14525,0,1714776216,13025.75368645999,75.87183006000123,53481.0143172 2024-05-03,22:43:38.000,124,11080876,14965,0,1714776217,13025.726741219994,75.88592831999995,53481.035278560004 2024-05-03,22:43:39.000,124,11080853,14685,0,1714776218,13025.61222394999,75.87887919000059,53481.056239920006 2024-05-03,22:43:40.000,124,11080884,14765,0,1714776219,13025.517915609998,75.88592831999995,53481.00733008001 2024-05-03,22:43:41.000,124,11080850,14685,0,1714776220,13025.497706679998,75.80838788999972,53481.02130432 2024-05-03,22:43:42.000,124,11080820,14645,0,1714776221,13025.416870959998,75.86478093000187,53480.986368720005 2024-05-03,22:43:43.000,124,11080856,14565,0,1714776222,13025.403398339993,75.85068267000315,53480.97938160001 2024-05-03,22:43:44.000,124,11080898,14725,0,1714776223,13025.362980479993,75.91412484000466,53481.02130432 2024-05-03,22:43:45.000,124,11080906,14805,0,1714776224,13025.309090000002,75.88592831999995,53480.97938160001 2024-05-03,22:43:46.000,124,11080853,14685,0,1714776225,13025.309090000002,75.9423213600021,53481.0143172 2024-05-03,22:43:47.000,124,11080856,14885,0,1714776226,13025.295617379998,75.97051787999953,53481.02130432 2024-05-03,22:43:48.000,124,11080857,14605,0,1714776227,13025.295617379998,75.99166527000489,53481.02130432 2024-05-03,22:43:59.000,124,11080862,14765,0,1714776238,13025.71326859999,76.25953221000236,53481.04925280001 2024-05-03,22:44:00.000,124,11080877,14565,0,1714776239,13025.72000491,76.25953221000236,53481.06322704 2024-05-03,22:44:01.000,124,11080901,15005,0,1714776240,13025.76042277,76.29477785999916,53481.02829144001 2024-05-03,22:44:02.000,124,11080835,14885,0,1714776241,13025.807576939995,76.30887611999788,53481.04226568 2024-05-03,22:44:03.000,124,11080857,14685,0,1714776242,13025.87494003999,76.34412177000195,53481.084188400004 2024-05-03,22:44:04.000,124,11080897,14525,0,1714776243,13025.89514896999,76.36526916000003,53481.00733008001 2024-05-03,22:44:05.000,124,11080858,14645,0,1714776244,13025.89514896999,76.34412177000195,53481.04925280001 2024-05-03,22:44:06.000,124,11080863,14605,0,1714776245,13025.95577575999,76.3511709000013,53481.0143172 2024-05-03,22:44:07.000,124,11080843,14685,0,1714776246,13025.97598468999,76.34412177000195,53481.04925280001 2024-05-03,22:44:08.000,124,11080834,14325,0,1714776247,13025.989457309995,76.3864165499981,53481.04226568 2024-05-03,22:44:09.000,124,11080848,14725,0,1714776248,13025.989457309995,76.31592525000451,53481.02829144001 2024-05-03,22:44:10.000,124,11080870,14605,0,1714776249,13026.029875169996,76.32297438000387,53481.056239920006 2024-05-03,22:44:11.000,124,11080827,14605,0,1714776250,13026.04334779,76.23838482000428,53481.00733008001 2024-05-03,22:44:12.000,124,11080842,14805,0,1714776251,13026.050084099996,76.26658134000172,53481.07021416 2024-05-03,22:44:13.000,124,11080888,14605,0,1714776252,13026.009666239996,76.21018829999957,53481.04925280001 2024-05-03,22:44:14.000,124,11080874,14405,0,1714776253,13026.03661147999,76.11854961000063,53481.06322704 2024-05-03,22:44:15.000,124,11080852,14885,0,1714776254,13025.982721,76.09035309000319,53481.105149760006 2024-05-03,22:44:16.000,124,11080838,14445,0,1714776255,13025.93556682999,76.04805830999976,53481.07021416 2024-05-03,22:44:17.000,124,11080867,14565,0,1714776256,13025.949039449995,75.99166527000489,53481.09117552 2024-05-03,22:44:18.000,124,11080845,14925,0,1714776257,13025.888412659995,75.95641962000082,53481.16803384 2024-05-03,22:44:29.000,124,11080874,14725,0,1714776268,13025.949039449995,75.85773180000251,53481.056239920006 2024-05-03,22:44:30.000,124,11080870,14285,0,1714776269,13025.92209421,75.87887919000059,53481.11213688 2024-05-03,22:44:31.000,124,11080914,14485,0,1714776270,13025.908621589995,75.91412484000466,53481.13309824 2024-05-03,22:44:32.000,124,11080852,14485,0,1714776271,13025.982721,75.91412484000466,53481.119124 2024-05-03,22:44:33.000,124,11080879,14725,0,1714776272,13025.989457309995,75.93527223000274,53481.14707248001 2024-05-03,22:44:34.000,124,11080886,14605,0,1714776273,13025.97598468999,75.97051787999953,53481.16104672 2024-05-03,22:44:35.000,124,11080892,14645,0,1714776274,13025.989457309995,75.97051787999953,53481.105149760006 2024-05-03,22:44:36.000,124,11080828,14405,0,1714776275,13025.969248379995,76.01281266000296,53481.13309824 2024-05-03,22:44:37.000,124,11080901,14605,0,1714776276,13025.96251207,76.02691092000168,53481.14008536 2024-05-03,22:44:38.000,124,11080908,14885,0,1714776277,13025.908621589995,76.03396005000104,53481.119124 2024-05-03,22:44:39.000,124,11080884,14765,0,1714776278,13025.908621589995,76.0410091800004,53481.12611112001 2024-05-03,22:44:40.000,124,11080882,14925,0,1714776279,13025.92209421,76.08330396000383,53481.09117552 2024-05-03,22:44:41.000,124,11080872,14525,0,1714776280,13025.91535789999,76.05510743999912,53481.09117552 2024-05-03,22:44:42.000,124,11080826,14605,0,1714776281,13025.89514896999,76.11854961000063,53481.09117552 2024-05-03,22:44:43.000,124,11080795,14525,0,1714776282,13025.86146742,76.12559873999999,53481.04226568 2024-05-03,22:44:44.000,124,11080865,14925,0,1714776283,13025.89514896999,76.1537952600047,53481.07720128001 2024-05-03,22:44:45.000,124,11080823,14885,0,1714776284,13025.908621589995,76.1890409100015,53481.09816264001 2024-05-03,22:44:46.000,124,11080906,14725,0,1714776285,13025.949039449995,76.21018829999957,53481.09117552 2024-05-03,22:44:47.000,124,11080878,14685,0,1714776286,13025.97598468999,76.24543395000364,53481.07720128001 2024-05-03,22:44:48.000,124,11080891,14805,0,1714776287,13025.989457309995,76.25953221000236,53481.119124 2024-05-03,22:44:49.000,124,11080896,14645,0,1714776288,13026.02313886,76.26658134000172,53481.09816264001 2024-05-03,22:44:50.000,124,11080864,14885,0,1714776289,13026.070293029996,76.30182698999852,53481.06322704 2024-05-03,22:44:51.000,124,11080883,14485,0,1714776290,13026.144392440001,76.32297438000387,53481.09117552 2024-05-03,22:44:52.000,124,11080823,14645,0,1714776291,13026.184810300001,76.30887611999788,53481.119124 2024-05-03,22:44:53.000,124,11080842,14805,0,1714776292,13026.211755539996,76.31592525000451,53481.09816264001 2024-05-03,22:44:54.000,124,11080831,14445,0,1714776293,13026.299327569992,76.30182698999852,53481.119124 2024-05-03,22:44:55.000,124,11080822,15045,0,1714776294,13026.386899600002,76.33707264000259,53481.084188400004 2024-05-03,22:44:56.000,124,11080851,14765,0,1714776295,13026.427317460002,76.34412177000195,53481.11213688 2024-05-03,22:44:57.000,124,11080839,15525,0,1714776296,13026.474471629997,76.32297438000387,53481.04925280001 2024-05-03,22:44:58.000,124,11080833,14845,0,1714776297,13026.514889489998,76.37936741999874,53481.084188400004 2024-05-03,22:44:59.000,124,11080872,14845,0,1714776298,13026.548571040003,76.36526916000003,53481.04925280001 2024-05-03,22:45:00.000,124,11080878,14525,0,1714776299,13026.582252589993,76.4005148100041,53481.12611112001 2024-05-03,22:45:01.000,124,11080877,14965,0,1714776300,13026.575516279998,76.39346568000474,53481.154059600005 2024-05-03,22:45:02.000,124,11080856,14725,0,1714776301,13026.555307349998,76.41461307000282,53481.14707248001 2024-05-03,22:45:03.000,124,11080873,14525,0,1714776302,13026.555307349998,76.44280959000025,53481.11213688 2024-05-03,22:45:04.000,124,11080900,14405,0,1714776303,13026.528362110002,76.49215350000304,53481.18200808 2024-05-03,22:45:05.000,124,11080830,14525,0,1714776304,13026.535098419998,76.54149740999856,53481.14008536 2024-05-03,22:45:06.000,124,11080836,14885,0,1714776305,13026.494680559998,76.60493958000006,53481.13309824 2024-05-03,22:45:07.000,124,11080838,14525,0,1714776306,13026.413844839997,76.59084132000135,53481.18200808 2024-05-03,22:45:08.000,124,11080911,14725,0,1714776307,13026.353218049997,76.61198870999942,53481.20995656 2024-05-03,22:45:09.000,124,11080865,14845,0,1714776308,13026.272382329997,76.63313610000478,53481.18200808 2024-05-03,22:45:10.000,124,11080849,14685,0,1714776309,13026.205019230001,76.67543088000093,53481.1889952 2024-05-03,22:45:11.000,124,11080811,14565,0,1714776310,13026.144392440001,76.67543088000093,53481.20995656 2024-05-03,22:45:12.000,124,11080837,14605,0,1714776311,13026.06355672,76.65428349000285,53481.154059600005 2024-05-03,22:45:13.000,124,11080871,14605,0,1714776312,13025.99619361999,76.64018523000414,53481.17502096001 2024-05-03,22:45:14.000,124,11080873,14605,0,1714776313,13025.888412659995,76.63313610000478,53481.14008536 2024-05-03,22:45:15.000,124,11080844,14765,0,1714776314,13025.82104956,76.5978904500007,53481.16803384 2024-05-03,22:45:16.000,124,11080858,14685,0,1714776315,13025.746950149995,76.56264480000391,53481.18200808 2024-05-03,22:45:17.000,124,11080871,14685,0,1714776316,13025.659378119999,76.55559567000455,53481.16803384 2024-05-03,22:45:18.000,124,11080840,14965,0,1714776317,13025.578542399999,76.44985871999961,53481.18200808 2024-05-03,22:45:19.000,124,11080852,14805,0,1714776318,13025.490970369989,76.46395697999833,53481.202969440004 2024-05-03,22:45:20.000,124,11080857,14525,0,1714776319,13025.410134649988,76.36526916000003,53481.18200808 2024-05-03,22:45:21.000,124,11080847,14725,0,1714776320,13025.356244169998,76.30182698999852,53481.12611112001 2024-05-03,22:45:22.000,124,11080887,14525,0,1714776321,13025.329298930003,76.25953221000236,53481.119124 2024-05-03,22:45:23.000,124,11080873,14885,0,1714776322,13025.181100109992,76.22428655999829,53481.084188400004 2024-05-03,22:45:24.000,124,11080862,14765,0,1714776323,13025.147418560002,76.1890409100015,53481.14008536 2024-05-03,22:45:25.000,124,11080835,14445,0,1714776324,13025.127209630002,76.12559873999999,53481.07720128001 2024-05-03,22:45:26.000,124,11080879,14565,0,1714776325,13025.080055459992,76.08330396000383,53481.07720128001 2024-05-03,22:45:27.000,124,11080867,14605,0,1714776326,13025.066582840002,76.10445135000191,53481.00733008001 2024-05-03,22:45:28.000,124,11080843,14845,0,1714776327,13025.039637599992,76.08330396000383,53481.035278560004 2024-05-03,22:45:29.000,124,11080843,14565,0,1714776328,13025.032901289997,76.0410091800004,53480.93047176001 2024-05-03,22:45:30.000,124,11080877,14685,0,1714776329,13025.026164980001,76.06215656999848,53480.97938160001 2024-05-03,22:45:31.000,124,11080843,14645,0,1714776330,13025.019428669992,76.01986179000232,53480.916497520004 2024-05-03,22:45:32.000,124,11080823,14525,0,1714776331,13025.046373910001,76.08330396000383,53480.88156192001 2024-05-03,22:45:33.000,124,11080845,14805,0,1714776332,13025.059846529992,76.09740222000255,53480.92348464 2024-05-03,22:45:34.000,124,11080879,14685,0,1714776333,13025.073319149997,76.11854961000063,53480.90252328 2024-05-03,22:45:35.000,124,11080838,14525,0,1714776334,13025.107000700002,76.1537952600047,53480.89553616 2024-05-03,22:45:36.000,124,11080808,14405,0,1714776335,13025.127209630002,76.1537952600047,53480.8745748 2024-05-03,22:45:37.000,124,11080838,14725,0,1714776336,13025.181100109992,76.1396969999987,53480.89553616 2024-05-03,22:45:38.000,124,11080874,14165,0,1714776337,13025.127209630002,76.20313917000021,53480.888549040006 2024-05-03,22:45:39.000,124,11080862,14765,0,1714776338,13025.187836420002,76.21723742999893,53480.83265208 2024-05-03,22:45:40.000,124,11080890,14885,0,1714776339,13025.234990589997,76.22428655999829,53480.84662632 2024-05-03,22:45:41.000,124,11080836,14565,0,1714776340,13025.234990589997,76.22428655999829,53480.83265208 2024-05-03,22:45:42.000,124,11080823,14525,0,1714776341,13025.241726899992,76.19609004000085,53480.81169072001 2024-05-03,22:45:43.000,124,11080863,14925,0,1714776342,13025.234990589997,76.19609004000085,53480.82566496 2024-05-03,22:45:44.000,124,11080906,14805,0,1714776343,13025.255199519997,76.20313917000021,53480.85361344 2024-05-03,22:45:45.000,124,11080854,14365,0,1714776344,13025.268672140002,76.20313917000021,53480.79771648 2024-05-03,22:45:46.000,124,11080834,14725,0,1714776345,13025.315826309998,76.21723742999893,53480.8047036 2024-05-03,22:45:47.000,124,11080855,14805,0,1714776346,13025.329298930003,76.21018829999957,53480.818677840005 2024-05-03,22:45:48.000,124,11080852,14685,0,1714776347,13025.336035239998,76.21723742999893,53480.78374224 2024-05-03,22:45:49.000,124,11080828,14565,0,1714776348,13025.342771549993,76.25953221000236,53480.77675512 2024-05-03,22:45:50.000,124,11080857,14845,0,1714776349,13025.423607269993,76.27363047000108,53480.76278088001 2024-05-03,22:45:51.000,124,11080889,14645,0,1714776350,13025.484234059993,76.30182698999852,53480.84662632 2024-05-03,22:45:52.000,124,11080841,14685,0,1714776351,13025.517915609998,76.30887611999788,53480.83265208 2024-05-03,22:45:53.000,124,11080815,14645,0,1714776352,13025.558333469999,76.31592525000451,53480.86060056001 2024-05-03,22:45:54.000,124,11080850,14685,0,1714776353,13025.585278709994,76.37231828999938,53480.79771648 2024-05-03,22:45:55.000,124,11080811,14685,0,1714776354,13025.73347752999,76.39346568000474,53480.82566496 2024-05-03,22:45:56.000,124,11080872,14365,0,1714776355,13025.787368009995,76.35822003000067,53480.82566496 2024-05-03,22:45:57.000,124,11080813,14645,0,1714776356,13025.81431324999,76.41461307000282,53480.769768000006 2024-05-03,22:45:58.000,124,11080883,14485,0,1714776357,13025.868203729995,76.40756394000346,53480.8047036 2024-05-03,22:45:59.000,124,11080818,14805,0,1714776358,13025.949039449995,76.40756394000346,53480.81169072001 2024-05-03,22:46:00.000,124,11080818,14685,0,1714776359,13026.01640254999,76.41461307000282,53480.818677840005 2024-05-03,22:46:01.000,124,11080823,14325,0,1714776360,13026.05682040999,76.36526916000003,53480.81169072001 2024-05-03,22:46:02.000,124,11080849,14285,0,1714776361,13026.070293029996,76.3864165499981,53480.85361344 2024-05-03,22:46:03.000,124,11080795,14685,0,1714776362,13026.12418351,76.36526916000003,53480.867587680004 2024-05-03,22:46:04.000,124,11080853,14645,0,1714776363,13026.164601370001,76.31592525000451,53480.83963920001 2024-05-03,22:46:05.000,124,11080829,14405,0,1714776364,13026.164601370001,76.29477785999916,53480.90951040001 2024-05-03,22:46:06.000,124,11080829,14965,0,1714776365,13026.178073989991,76.30887611999788,53480.90951040001 2024-05-03,22:46:07.000,124,11080850,14725,0,1714776366,13026.191546609996,76.31592525000451,53480.8745748 2024-05-03,22:46:08.000,124,11080796,14565,0,1714776367,13026.198282919991,76.34412177000195,53480.97239448 2024-05-03,22:46:09.000,124,11080871,14725,0,1714776368,13026.184810300001,76.33707264000259,53480.867587680004 2024-05-03,22:46:10.000,124,11080809,14725,0,1714776369,13026.178073989991,76.30182698999852,53480.90252328 2024-05-03,22:46:11.000,124,11080833,14525,0,1714776370,13026.178073989991,76.30182698999852,53480.916497520004 2024-05-03,22:46:12.000,124,11080866,14605,0,1714776371,13026.238700779992,76.35822003000067,53480.90951040001 2024-05-03,22:46:13.000,124,11080848,14725,0,1714776372,13026.231964469996,76.36526916000003,53480.90951040001 2024-05-03,22:46:14.000,124,11080839,14805,0,1714776373,13026.265646020001,76.39346568000474,53480.90951040001 2024-05-03,22:46:15.000,124,11080874,14885,0,1714776374,13026.285854950002,76.42166220000217,53480.944446 2024-05-03,22:46:16.000,124,11080822,14725,0,1714776375,13026.359954359992,76.45690784999897,53480.916497520004 2024-05-03,22:46:17.000,124,11080781,14965,0,1714776376,13026.353218049997,76.47805524000432,53480.8745748 2024-05-03,22:46:18.000,124,11080840,14765,0,1714776377,13026.380163289992,76.52035002000048,53480.92348464 2024-05-03,22:46:19.000,124,11080870,14765,0,1714776378,13026.413844839997,76.56969393000327,53480.88156192001 2024-05-03,22:46:20.000,124,11080828,14365,0,1714776379,13026.501416869993,76.54149740999856,53480.93047176001 2024-05-03,22:46:21.000,124,11080837,14365,0,1714776380,13026.528362110002,76.5344482799992,53480.944446 2024-05-03,22:46:22.000,124,11080837,14565,0,1714776381,13026.582252589993,76.54149740999856,53480.97938160001 2024-05-03,22:46:23.000,124,11080829,14525,0,1714776382,13026.615934139998,76.56969393000327,53480.937458880006 2024-05-03,22:46:24.000,124,11080850,14565,0,1714776383,13026.656351999998,76.55559567000455,53480.93047176001 2024-05-03,22:46:25.000,124,11080892,14365,0,1714776384,13026.716978789998,76.52739914999984,53480.95842024001 2024-05-03,22:46:26.000,124,11080890,14725,0,1714776385,13026.703506169993,76.48510437000368,53481.00034296 2024-05-03,22:46:27.000,124,11080889,15005,0,1714776386,13026.804550819994,76.47805524000432,53480.95842024001 2024-05-03,22:46:28.000,124,11080841,14885,0,1714776387,13026.824759749994,76.47805524000432,53480.96540736 2024-05-03,22:46:29.000,124,11080858,15045,0,1714776388,13026.844968679994,76.44985871999961,53480.986368720005 2024-05-03,22:46:30.000,124,11080844,14525,0,1714776389,13026.858441299999,76.44280959000025,53480.96540736 2024-05-03,22:46:31.000,124,11080831,14325,0,1714776390,13026.89885916,76.4005148100041,53480.986368720005 2024-05-03,22:46:32.000,124,11080882,14805,0,1714776391,13026.905595469994,76.36526916000003,53480.99335584 2024-05-03,22:46:33.000,124,11080865,14805,0,1714776392,13026.95274963999,76.33002351000323,53480.986368720005 2024-05-03,22:46:34.000,124,11080827,14885,0,1714776393,13026.93927702,76.3511709000013,53481.04925280001 2024-05-03,22:46:35.000,124,11080862,14525,0,1714776394,13026.95274963999,76.32297438000387,53481.0143172 2024-05-03,22:46:36.000,124,11080771,14445,0,1714776395,13026.878650229999,76.29477785999916,53481.07021416 2024-05-03,22:46:37.000,124,11080873,14565,0,1714776396,13026.91906809,76.28067960000044,53481.0143172 2024-05-03,22:46:38.000,124,11080842,14525,0,1714776397,13026.89885916,76.26658134000172,53481.04925280001 2024-05-03,22:46:39.000,124,11080842,14645,0,1714776398,13026.85170498999,76.23838482000428,53481.07021416 2024-05-03,22:46:40.000,124,11080827,14565,0,1714776399,13026.818023439999,76.21723742999893,53481.105149760006 2024-05-03,22:46:41.000,124,11080816,14645,0,1714776400,13026.818023439999,76.18199178000214,53481.119124 2024-05-03,22:46:42.000,124,11080802,14605,0,1714776401,13026.764132959994,76.13264786999935,53481.154059600005 2024-05-03,22:46:43.000,124,11080829,14325,0,1714776402,13026.676560929998,76.1537952600047,53481.18200808 2024-05-03,22:46:44.000,124,11080800,14525,0,1714776403,13026.676560929998,76.11150048000127,53481.13309824 2024-05-03,22:46:45.000,124,11080846,14445,0,1714776404,13026.548571040003,76.07625483000447,53481.14008536 2024-05-03,22:46:46.000,124,11080858,14765,0,1714776405,13026.521625799993,76.04805830999976,53481.14008536 2024-05-03,22:46:47.000,124,11080845,14845,0,1714776406,13026.487944250002,76.01281266000296,53481.17502096001 2024-05-03,22:46:48.000,124,11080861,14765,0,1714776407,13026.440790079992,75.99166527000489,53481.23790504 2024-05-03,22:46:49.000,124,11080823,14605,0,1714776408,13026.413844839997,75.93527223000274,53481.20995656 2024-05-03,22:46:50.000,124,11080820,14125,0,1714776409,13026.359954359992,75.90707570999803,53481.1889952 2024-05-03,22:46:51.000,124,11080870,14685,0,1714776410,13026.299327569992,75.90707570999803,53481.23790504 2024-05-03,22:46:52.000,124,11080886,14525,0,1714776411,13026.238700779992,75.92117397000402,53481.23790504 2024-05-03,22:46:53.000,124,11080875,14925,0,1714776412,13026.218491849992,75.92822310000338,53481.1889952 2024-05-03,22:46:54.000,124,11080874,14765,0,1714776413,13026.225228160001,75.96346875000017,53481.19598232001 2024-05-03,22:46:55.000,124,11080872,14485,0,1714776414,13026.171337679996,76.01281266000296,53481.202969440004 2024-05-03,22:46:56.000,124,11080838,14565,0,1714776415,13026.130919819996,76.06215656999848,53481.14008536 2024-05-03,22:46:57.000,124,11080894,14525,0,1714776416,13026.110710889996,76.09740222000255,53481.154059600005 2024-05-03,22:46:58.000,124,11080850,14565,0,1714776417,13026.090501959996,76.1537952600047,53481.202969440004 2024-05-03,22:46:59.000,124,11080838,14405,0,1714776418,13026.06355672,76.18199178000214,53481.16104672 2024-05-03,22:47:00.000,124,11080876,14685,0,1714776419,13026.03661147999,76.20313917000021,53481.12611112001 2024-05-03,22:47:01.000,124,11080892,14565,0,1714776420,13026.01640254999,76.22428655999829,53481.07720128001 2024-05-03,22:47:02.000,124,11080838,14365,0,1714776421,13026.01640254999,76.25953221000236,53481.13309824 2024-05-03,22:47:03.000,124,11080901,14685,0,1714776422,13025.99619361999,76.30182698999852,53481.119124 2024-05-03,22:47:04.000,124,11080905,14645,0,1714776423,13025.908621589995,76.2877287299998,53481.105149760006 2024-05-03,22:47:05.000,124,11080888,14645,0,1714776424,13025.85473110999,76.30182698999852,53481.06322704 2024-05-03,22:47:06.000,124,11080856,14805,0,1714776425,13025.827785869995,76.252483080003,53481.056239920006 2024-05-03,22:47:07.000,124,11080902,14605,0,1714776426,13025.77389538999,76.252483080003,53481.056239920006 2024-05-03,22:47:08.000,124,11080920,14885,0,1714776427,13025.65264180999,76.17494265000278,53481.07021416 2024-05-03,22:47:09.000,124,11080834,14525,0,1714776428,13025.61222394999,76.12559873999999,53481.04226568 2024-05-03,22:47:10.000,124,11080899,14885,0,1714776429,13025.558333469999,76.06920569999784,53481.00733008001 2024-05-03,22:47:11.000,124,11080901,14805,0,1714776430,13025.517915609998,76.03396005000104,53481.04226568 2024-05-03,22:47:12.000,124,11080811,14645,0,1714776431,13025.504442989994,76.01281266000296,53481.00034296 2024-05-03,22:47:13.000,124,11080834,14805,0,1714776432,13025.443816199993,75.92117397000402,53480.986368720005 2024-05-03,22:47:14.000,124,11080897,14485,0,1714776433,13025.437079889998,75.85773180000251,53481.04226568 2024-05-03,22:47:15.000,124,11080861,14405,0,1714776434,13025.464025129993,75.85773180000251,53481.0143172 2024-05-03,22:47:16.000,124,11080892,14685,0,1714776435,13025.470761439989,75.85068267000315,53480.99335584 2024-05-03,22:47:17.000,124,11080910,14645,0,1714776436,13025.430343579988,75.80838788999972,53480.95143312 2024-05-03,22:47:18.000,124,11080860,14805,0,1714776437,13025.430343579988,75.794289630001,53480.8745748 2024-05-03,22:47:19.000,124,11080892,14685,0,1714776438,13025.410134649988,75.81543701999908,53480.937458880006 2024-05-03,22:47:20.000,124,11080858,14845,0,1714776439,13025.443816199993,75.82248614999844,53480.83963920001 2024-05-03,22:47:21.000,124,11080875,14685,0,1714776440,13025.443816199993,75.8436335400038,53480.8745748 2024-05-03,22:47:22.000,124,11080831,14485,0,1714776441,13025.457288819998,75.88592831999995,53480.83265208 2024-05-03,22:47:23.000,124,11080885,14885,0,1714776442,13025.464025129993,75.89297744999931,53480.82566496 2024-05-03,22:47:24.000,124,11080875,14805,0,1714776443,13025.450552509988,75.88592831999995,53480.8047036 2024-05-03,22:47:25.000,124,11080869,14525,0,1714776444,13025.457288819998,75.91412484000466,53480.79771648 2024-05-03,22:47:26.000,124,11080861,14765,0,1714776445,13025.477497749998,75.92117397000402,53480.84662632 2024-05-03,22:47:27.000,124,11080855,14765,0,1714776446,13025.437079889998,75.93527223000274,53480.83265208 2024-05-03,22:47:28.000,124,11080863,15045,0,1714776447,13025.423607269993,75.9423213600021,53480.83963920001 2024-05-03,22:47:29.000,124,11080835,14685,0,1714776448,13025.389925719988,75.95641962000082,53480.83265208 2024-05-03,22:47:30.000,124,11080858,14605,0,1714776449,13025.356244169998,75.90707570999803,53480.83265208 2024-05-03,22:47:31.000,124,11080899,14885,0,1714776450,13025.336035239998,75.90707570999803,53480.79072936001 2024-05-03,22:47:32.000,124,11080828,14445,0,1714776451,13025.309090000002,75.89297744999931,53480.748806640004 2024-05-03,22:47:33.000,124,11080898,14685,0,1714776452,13025.282144759993,75.89297744999931,53480.769768000006 2024-05-03,22:47:34.000,124,11080896,14685,0,1714776453,13025.282144759993,75.90002657999867,53480.77675512 2024-05-03,22:47:35.000,124,11080872,15045,0,1714776454,13025.282144759993,75.90707570999803,53480.769768000006 2024-05-03,22:47:36.000,124,11080855,14805,0,1714776455,13025.234990589997,75.91412484000466,53480.7348324 2024-05-03,22:47:37.000,124,11080870,14525,0,1714776456,13025.187836420002,75.92117397000402,53480.79771648 2024-05-03,22:47:38.000,124,11080845,14685,0,1714776457,13025.174363799997,75.9423213600021,53480.79072936001 2024-05-03,22:47:39.000,124,11080870,14725,0,1714776458,13025.174363799997,75.91412484000466,53480.81169072001 2024-05-03,22:47:40.000,124,11080864,14565,0,1714776459,13025.167627490002,75.94937049000146,53480.82566496 2024-05-03,22:47:41.000,124,11080822,14925,0,1714776460,13025.160891179992,75.99166527000489,53480.74181952001 2024-05-03,22:47:42.000,124,11080829,14725,0,1714776461,13025.120473319992,76.05510743999912,53480.8047036 2024-05-03,22:47:43.000,124,11080814,14765,0,1714776462,13025.160891179992,76.0410091800004,53480.75579376 2024-05-03,22:47:44.000,124,11080835,14485,0,1714776463,13025.154154869997,76.06920569999784,53480.748806640004 2024-05-03,22:47:45.000,124,11080884,14765,0,1714776464,13025.113737009997,76.04805830999976,53480.7348324 2024-05-03,22:47:46.000,124,11080883,14605,0,1714776465,13025.120473319992,76.08330396000383,53480.71387104001 2024-05-03,22:47:47.000,124,11080894,14365,0,1714776466,13025.140682249992,76.09740222000255,53480.720858160006 2024-05-03,22:47:48.000,124,11080880,14405,0,1714776467,13025.133945939997,76.1396969999987,53480.76278088001 2024-05-03,22:47:49.000,124,11080851,14485,0,1714776468,13025.100264389992,76.10445135000191,53480.748806640004 2024-05-03,22:47:50.000,124,11080895,14365,0,1714776469,13025.093528079997,76.10445135000191,53480.699896800004 2024-05-03,22:47:51.000,124,11080852,14885,0,1714776470,13025.046373910001,76.09740222000255,53480.699896800004 2024-05-03,22:47:52.000,124,11080867,14445,0,1714776471,13024.979010809991,76.08330396000383,53480.69290968001 2024-05-03,22:47:53.000,124,11080854,14605,0,1714776472,13024.945329260001,76.04805830999976,53480.650986960005 2024-05-03,22:47:54.000,124,11080896,14685,0,1714776473,13024.945329260001,76.05510743999912,53480.650986960005 2024-05-03,22:47:55.000,124,11080854,14845,0,1714776474,13024.911647709996,75.99871440000425,53480.65797408 2024-05-03,22:47:56.000,124,11080869,14845,0,1714776475,13024.9049114,75.99871440000425,53480.62303848001 2024-05-03,22:47:57.000,124,11080902,14645,0,1714776476,13024.891438779996,75.95641962000082,53480.59509000001 2024-05-03,22:47:58.000,124,11080836,14525,0,1714776477,13024.877966159991,75.91412484000466,53480.59509000001 2024-05-03,22:47:59.000,124,11080888,14765,0,1714776478,13024.851020919996,75.90707570999803,53480.52521880001 2024-05-03,22:48:00.000,124,11080903,14885,0,1714776479,13024.830811989996,75.89297744999931,53480.483296080005 2024-05-03,22:48:01.000,124,11080847,14565,0,1714776480,13024.77692150999,75.90707570999803,53480.483296080005 2024-05-03,22:48:02.000,124,11080850,15005,0,1714776481,13024.770185199995,75.8295352799978,53480.434386240006 2024-05-03,22:48:03.000,124,11080887,14805,0,1714776482,13024.78365782,75.80838788999972,53480.45534760001 2024-05-03,22:48:04.000,124,11080859,14565,0,1714776483,13024.74323996,75.80133876000036,53480.37848928001 2024-05-03,22:48:05.000,124,11080871,14685,0,1714776484,13024.76344889,75.74494571999821,53480.420412 2024-05-03,22:48:06.000,124,11080843,14645,0,1714776485,13024.77692150999,75.6956018100027,53480.42739912001 2024-05-03,22:48:07.000,124,11080898,14725,0,1714776486,13024.73650364999,75.6956018100027,53480.413424880004 2024-05-03,22:48:08.000,124,11080923,14605,0,1714776487,13024.77692150999,75.67445442000462,53480.34355368 2024-05-03,22:48:09.000,124,11080858,14925,0,1714776488,13024.790394129996,75.62511051000183,53480.37848928001 2024-05-03,22:48:10.000,124,11080893,14765,0,1714776489,13024.891438779996,75.62511051000183,53480.364515040004 2024-05-03,22:48:11.000,124,11080901,14685,0,1714776490,13024.979010809991,75.56871746999968,53480.30861808001 2024-05-03,22:48:12.000,124,11080896,14885,0,1714776491,13025.053110219997,75.5969139900044,53480.28765672001 2024-05-03,22:48:13.000,124,11080904,14925,0,1714776492,13025.093528079997,75.58986485999776,53480.3505408 2024-05-03,22:48:14.000,124,11080883,14485,0,1714776493,13025.160891179992,75.60396312000375,53480.364515040004 2024-05-03,22:48:15.000,124,11080906,14525,0,1714776494,13025.154154869997,75.63920877000055,53480.33656656001 2024-05-03,22:48:16.000,124,11080876,14205,0,1714776495,13025.120473319992,75.63920877000055,53480.33656656001 2024-05-03,22:48:17.000,124,11080858,14685,0,1714776496,13025.133945939997,75.67445442000462,53480.34355368 2024-05-03,22:48:18.000,124,11080876,14805,0,1714776497,13025.120473319992,75.72379833000014,53480.33656656001 2024-05-03,22:48:19.000,124,11080889,14765,0,1714776498,13025.154154869997,75.74494571999821,53480.3505408 2024-05-03,22:48:20.000,124,11080867,14525,0,1714776499,13025.133945939997,75.75904398000421,53480.32957944 2024-05-03,22:48:21.000,124,11080880,15205,0,1714776500,13025.127209630002,75.75199485000485,53480.420412 2024-05-03,22:48:22.000,124,11080870,14765,0,1714776501,13025.160891179992,75.80133876000036,53480.413424880004 2024-05-03,22:48:23.000,124,11080890,15085,0,1714776502,13025.208045350002,75.80133876000036,53480.39246352 2024-05-03,22:48:24.000,124,11080887,14565,0,1714776503,13025.234990589997,75.8436335400038,53480.37848928001 2024-05-03,22:48:25.000,124,11080912,14845,0,1714776504,13025.248463210002,75.89297744999931,53480.40643776001 2024-05-03,22:48:26.000,124,11080887,14485,0,1714776505,13025.275408449997,75.92117397000402,53480.44137336 2024-05-03,22:48:27.000,124,11080958,14765,0,1714776506,13025.261935829993,75.88592831999995,53480.40643776001 2024-05-03,22:48:28.000,124,11080935,14605,0,1714776507,13025.309090000002,75.90707570999803,53480.39945064 2024-05-03,22:48:29.000,124,11080911,14485,0,1714776508,13025.349507860003,75.89297744999931,53480.39945064 2024-05-03,22:48:30.000,124,11080896,14725,0,1714776509,13025.376453099998,75.9423213600021,53480.45534760001 2024-05-03,22:48:31.000,124,11080886,14565,0,1714776510,13025.410134649988,75.92117397000402,53480.42739912001 2024-05-03,22:48:32.000,124,11080880,14645,0,1714776511,13025.457288819998,75.94937049000146,53480.47630896001 2024-05-03,22:48:33.000,124,11080918,14485,0,1714776512,13025.497706679998,75.90707570999803,53480.44836048 2024-05-03,22:48:34.000,124,11080888,14685,0,1714776513,13025.490970369989,75.91412484000466,53480.46932184 2024-05-03,22:48:35.000,124,11080846,14205,0,1714776514,13025.538124539999,75.89297744999931,53480.4902832 2024-05-03,22:48:36.000,124,11080880,14765,0,1714776515,13025.61222394999,75.86478093000187,53480.51823168 2024-05-03,22:48:37.000,124,11080910,14645,0,1714776516,13025.625696569994,75.87183006000123,53480.50425744001 2024-05-03,22:48:38.000,124,11080897,14565,0,1714776517,13025.659378119999,75.8295352799978,53480.46932184 2024-05-03,22:48:39.000,124,11080862,14845,0,1714776518,13025.706532289994,75.8295352799978,53480.53919304 2024-05-03,22:48:40.000,124,11080914,14685,0,1714776519,13025.74021384,75.76609311000357,53480.49727032 2024-05-03,22:48:41.000,124,11080845,14445,0,1714776520,13025.767159079995,75.74494571999821,53480.51823168 2024-05-03,22:48:42.000,124,11080898,14725,0,1714776521,13025.76042277,75.68855268000334,53480.5601544 2024-05-03,22:48:43.000,124,11080896,14645,0,1714776522,13025.82104956,75.70265094000206,53480.51124456 2024-05-03,22:48:44.000,124,11080905,14285,0,1714776523,13025.82104956,75.62511051000183,53480.54618016001 2024-05-03,22:48:45.000,124,11080925,14925,0,1714776524,13025.87494003999,75.5828157299984,53480.45534760001 2024-05-03,22:48:46.000,124,11080863,14485,0,1714776525,13025.908621589995,75.56166834000032,53480.50425744001 2024-05-03,22:48:47.000,124,11080921,14805,0,1714776526,13025.928830519995,75.51232443000481,53480.532205920004 2024-05-03,22:48:48.000,124,11080882,14365,0,1714776527,13025.982721,75.5475700800016,53480.53919304 2024-05-03,22:48:49.000,124,11080840,14645,0,1714776528,13025.99619361999,75.53347182000289,53480.52521880001 2024-05-03,22:48:50.000,124,11080921,14685,0,1714776529,13026.00292993,75.61101225000311,53480.51823168 2024-05-03,22:48:51.000,124,11080899,14925,0,1714776530,13026.110710889996,75.63215964000119,53480.5601544 2024-05-03,22:48:52.000,124,11080848,15045,0,1714776531,13026.130919819996,75.62511051000183,53480.54618016001 2024-05-03,22:48:53.000,124,11080987,14965,0,1714776532,13026.171337679996,75.66035615999863,53480.602077120006 2024-05-03,22:48:54.000,124,11080885,14805,0,1714776533,13026.205019230001,75.68855268000334,53480.67194832001 2024-05-03,22:48:55.000,124,11080895,14725,0,1714776534,13026.279118639992,75.73789658999885,53480.75579376 2024-05-03,22:48:56.000,124,11080906,14245,0,1714776535,13026.306063880002,75.75904398000421,53480.699896800004 2024-05-03,22:48:57.000,124,11080886,14845,0,1714776536,13026.353218049997,75.73789658999885,53480.68592256 2024-05-03,22:48:58.000,124,11080847,14725,0,1714776537,13026.407108530002,75.77314224000293,53480.75579376 2024-05-03,22:48:59.000,124,11080936,14685,0,1714776538,13026.434053769997,75.794289630001,53480.75579376 2024-05-03,22:49:00.000,124,11080911,14645,0,1714776539,13026.501416869993,75.76609311000357,53480.748806640004 2024-05-03,22:49:01.000,124,11080896,14565,0,1714776540,13026.514889489998,75.75904398000421,53480.77675512 2024-05-03,22:49:02.000,124,11080883,14685,0,1714776541,13026.562043659993,75.71674920000078,53480.8047036 2024-05-03,22:49:03.000,124,11080906,14445,0,1714776542,13026.541834729993,75.74494571999821,53480.77675512 2024-05-03,22:49:04.000,124,11080895,14885,0,1714776543,13026.588988899988,75.6956018100027,53480.79771648 2024-05-03,22:49:05.000,124,11080896,14565,0,1714776544,13026.609197829988,75.63215964000119,53480.818677840005 2024-05-03,22:49:06.000,124,11080923,14645,0,1714776545,13026.582252589993,75.61101225000311,53480.85361344 2024-05-03,22:49:07.000,124,11080924,14965,0,1714776546,13026.622670449993,75.56871746999968,53480.86060056001 2024-05-03,22:49:08.000,124,11080926,14485,0,1714776547,13026.649615689988,75.51232443000481,53480.8745748 2024-05-03,22:49:09.000,124,11080890,14445,0,1714776548,13026.663088309993,75.47002965000138,53480.92348464 2024-05-03,22:49:10.000,124,11080890,14605,0,1714776549,13026.642879379993,75.39953835000051,53480.867587680004 2024-05-03,22:49:11.000,124,11080871,14565,0,1714776550,13026.642879379993,75.37134183000308,53480.90951040001 2024-05-03,22:49:12.000,124,11080892,14765,0,1714776551,13026.656351999998,75.32904704999964,53480.90951040001 2024-05-03,22:49:13.000,124,11080872,14725,0,1714776552,13026.642879379993,75.30085053000221,53480.93047176001 2024-05-03,22:49:14.000,124,11080905,14805,0,1714776553,13026.649615689988,75.25150661999942,53480.93047176001 2024-05-03,22:49:15.000,124,11080891,14485,0,1714776554,13026.629406759988,75.20921184000326,53480.93047176001 2024-05-03,22:49:16.000,124,11080917,14645,0,1714776555,13026.642879379993,75.2021627100039,53480.937458880006 2024-05-03,22:49:17.000,124,11080924,14205,0,1714776556,13026.649615689988,75.14576967000176,53480.97938160001 2024-05-03,22:49:18.000,124,11080917,14725,0,1714776557,13026.642879379993,75.14576967000176,53480.96540736 2024-05-03,22:49:19.000,124,11080896,14725,0,1714776558,13026.629406759988,75.11052401999768,53481.02829144001 2024-05-03,22:49:20.000,124,11080912,14405,0,1714776559,13026.642879379993,75.11052401999768,53481.04226568 2024-05-03,22:49:21.000,124,11080878,14365,0,1714776560,13026.663088309993,75.06118011000217,53481.00733008001 2024-05-03,22:49:22.000,124,11080882,14365,0,1714776561,13026.676560929998,75.06822924000153,53480.97239448 2024-05-03,22:49:23.000,124,11080892,14725,0,1714776562,13026.683297239993,75.0259344599981,53481.00034296 2024-05-03,22:49:24.000,124,11080927,14725,0,1714776563,13026.723715099994,75.0893766299996,53481.0143172 2024-05-03,22:49:25.000,124,11080869,14565,0,1714776564,13026.696769859998,75.07527837000089,53481.056239920006 2024-05-03,22:49:26.000,124,11080926,14285,0,1714776565,13026.750660339989,75.04708185000345,53481.084188400004 2024-05-03,22:49:27.000,124,11080837,14805,0,1714776566,13026.737187719998,75.03298359000473,53481.07720128001 2024-05-03,22:49:28.000,124,11080893,14485,0,1714776567,13026.811287129989,75.04708185000345,53481.04226568 2024-05-03,22:49:29.000,124,11080904,14405,0,1714776568,13026.824759749994,75.06118011000217,53481.09117552 2024-05-03,22:49:30.000,124,11080865,14405,0,1714776569,13026.925804399994,75.07527837000089,53481.06322704 2024-05-03,22:49:31.000,124,11080860,14405,0,1714776570,13026.99990381,75.13167141000304,53481.105149760006 2024-05-03,22:49:32.000,124,11080891,14325,0,1714776571,13026.97969488,75.15986793000047,53481.09117552 2024-05-03,22:49:33.000,124,11080892,14365,0,1714776572,13027.02011274,75.12462228000368,53481.13309824 2024-05-03,22:49:34.000,124,11080891,14685,0,1714776573,13027.087475839995,75.1387205400024,53481.119124 2024-05-03,22:49:35.000,124,11080887,14725,0,1714776574,13027.11442107999,75.16691705999983,53481.18200808 2024-05-03,22:49:36.000,124,11080847,14685,0,1714776575,13027.168311559995,75.22331010000198,53481.17502096001 2024-05-03,22:49:37.000,124,11080890,14765,0,1714776576,13027.21546572999,75.25855574999878,53481.16803384 2024-05-03,22:49:38.000,124,11080910,14485,0,1714776577,13027.296301449991,75.27265401000477,53481.16803384 2024-05-03,22:49:39.000,124,11080864,14405,0,1714776578,13027.350191929996,75.31494879000093,53481.12611112001 2024-05-03,22:49:40.000,124,11080858,14565,0,1714776579,13027.424291340001,75.37839096000243,53481.23091792 2024-05-03,22:49:41.000,124,11080928,14725,0,1714776580,13027.471445509997,75.41363660999923,53481.223930800006 2024-05-03,22:49:42.000,124,11080895,14285,0,1714776581,13027.532072299997,75.44183313000394,53481.2588664 2024-05-03,22:49:43.000,124,11080862,14565,0,1714776582,13027.525335990002,75.49117703999946,53481.23790504 2024-05-03,22:49:44.000,124,11080900,14725,0,1714776583,13027.626380640002,75.52642269000353,53481.26585352001 2024-05-03,22:49:45.000,124,11080899,14605,0,1714776584,13027.666798500002,75.58986485999776,53481.251879280004 2024-05-03,22:49:46.000,124,11080846,14365,0,1714776585,13027.707216360002,75.61806138000247,53481.33572472 2024-05-03,22:49:47.000,124,11080845,14485,0,1714776586,13027.814997319998,75.64625789999991,53481.29380200001 2024-05-03,22:49:48.000,124,11080904,14485,0,1714776587,13027.882360419993,75.66035615999863,53481.34969896 2024-05-03,22:49:49.000,124,11080885,14405,0,1714776588,13027.895833039998,75.70265094000206,53481.35668608 2024-05-03,22:49:50.000,124,11080898,14485,0,1714776589,13027.983405069994,75.73789658999885,53481.34969896 2024-05-03,22:49:51.000,124,11080892,14925,0,1714776590,13028.057504479999,75.76609311000357,53481.440531520006 2024-05-03,22:49:52.000,124,11080844,14325,0,1714776591,13028.104658649994,75.75199485000485,53481.41258304001 2024-05-03,22:49:53.000,124,11080879,14605,0,1714776592,13028.15854913,75.75199485000485,53481.46848 2024-05-03,22:49:54.000,124,11080905,14405,0,1714776593,13028.19896699,75.7308474599995,53481.44751864 2024-05-03,22:49:55.000,124,11080883,14885,0,1714776594,13028.25959378,75.70970007000142,53481.391621680006 2024-05-03,22:49:56.000,124,11080925,14765,0,1714776595,13028.266330089995,75.68855268000334,53481.489441360005 2024-05-03,22:49:57.000,124,11080888,14525,0,1714776596,13028.30001164,75.70265094000206,53481.52437696 2024-05-03,22:49:58.000,124,11080897,14445,0,1714776597,13028.32022057,75.67445442000462,53481.53136408001 2024-05-03,22:49:59.000,124,11080876,14565,0,1714776598,13028.38084736,75.61806138000247,53481.5034156 2024-05-03,22:50:00.000,124,11080924,14725,0,1714776599,13028.37411104999,75.55461921000096,53481.489441360005 2024-05-03,22:50:01.000,124,11080831,14565,0,1714776600,13028.42126522,75.52642269000353,53481.52437696 2024-05-03,22:50:02.000,124,11080872,14565,0,1714776601,13028.41452890999,75.45593139000266,53481.5034156 2024-05-03,22:50:03.000,124,11080897,14885,0,1714776602,13028.495364629991,75.44183313000394,53481.54533832 2024-05-03,22:50:04.000,124,11080862,14725,0,1714776603,13028.529046179996,75.39248922000115,53481.559312560006 2024-05-03,22:50:05.000,124,11080885,14245,0,1714776604,13028.555991419991,75.37134183000308,53481.61520952 2024-05-03,22:50:06.000,124,11080875,14285,0,1714776605,13028.596409279991,75.336096179999,53481.62219664 2024-05-03,22:50:07.000,124,11080933,14525,0,1714776606,13028.623354520001,75.27265401000477,53481.62219664 2024-05-03,22:50:08.000,124,11080899,14485,0,1714776607,13028.636827139992,75.22331010000198,53481.61520952 2024-05-03,22:50:09.000,124,11080897,14525,0,1714776608,13028.683981310001,75.15986793000047,53481.60123528001 2024-05-03,22:50:10.000,124,11080884,14285,0,1714776609,13028.697453929992,75.11757315000432,53481.62219664 2024-05-03,22:50:11.000,124,11080849,14645,0,1714776610,13028.710926549997,75.05413098000281,53481.62918376001 2024-05-03,22:50:12.000,124,11080870,14525,0,1714776611,13028.751344409997,75.04708185000345,53481.60123528001 2024-05-03,22:50:13.000,124,11080919,14925,0,1714776612,13028.717662859992,74.9906888100013,53481.62918376001 2024-05-03,22:50:14.000,124,11080926,14205,0,1714776613,13028.778289649992,75.01183619999938,53481.61520952 2024-05-03,22:50:15.000,124,11080891,14845,0,1714776614,13028.724399170002,74.96249229000387,53481.69206784 2024-05-03,22:50:16.000,124,11080903,14685,0,1714776615,13028.710926549997,74.94839402999787,53481.67809360001 2024-05-03,22:50:17.000,124,11080900,14485,0,1714776616,13028.710926549997,74.90609925000172,53481.7130292 2024-05-03,22:50:18.000,124,11080885,14605,0,1714776617,13028.697453929992,74.89905012000236,53481.73399056 2024-05-03,22:50:19.000,124,11080880,14605,0,1714776618,13028.670508689996,74.94134489999851,53481.73399056 2024-05-03,22:50:20.000,124,11080875,14365,0,1714776619,13028.683981310001,74.9906888100013,53481.73399056 2024-05-03,22:50:21.000,124,11080900,14805,0,1714776620,13028.616618209991,74.99773794000066,53481.657132240005 2024-05-03,22:50:22.000,124,11080882,14685,0,1714776621,13028.596409279991,75.03298359000473,53481.727003440006 2024-05-03,22:50:23.000,124,11080890,14765,0,1714776622,13028.582936660001,75.0893766299996,53481.67809360001 2024-05-03,22:50:24.000,124,11080892,14605,0,1714776623,13028.603145590001,75.12462228000368,53481.72001632001 2024-05-03,22:50:25.000,124,11080880,14445,0,1714776624,13028.616618209991,75.15986793000047,53481.7130292 2024-05-03,22:50:26.000,124,11080926,14605,0,1714776625,13028.643563450001,75.17396618999919,53481.7130292 2024-05-03,22:50:27.000,124,11080892,14885,0,1714776626,13028.657036069992,75.2021627100039,53481.706042080004 2024-05-03,22:50:28.000,124,11080899,14605,0,1714776627,13028.683981310001,75.16691705999983,53481.72001632001 2024-05-03,22:50:29.000,124,11080869,14725,0,1714776628,13028.690717619997,75.19511358000454,53481.7829004 2024-05-03,22:50:30.000,124,11080930,14685,0,1714776629,13028.717662859992,75.2021627100039,53481.69206784 2024-05-03,22:50:31.000,124,11080849,14805,0,1714776630,13028.791762269997,75.18101531999855,53481.7130292 2024-05-03,22:50:32.000,124,11080879,14885,0,1714776631,13028.798498579992,75.18101531999855,53481.76193904 2024-05-03,22:50:33.000,124,11080890,14725,0,1714776632,13028.818707509992,75.1387205400024,53481.76892616001 2024-05-03,22:50:34.000,124,11080910,14525,0,1714776633,13028.886070610002,75.0893766299996,53481.754951920004 2024-05-03,22:50:35.000,124,11080876,14885,0,1714776634,13028.926488470002,75.09642575999897,53481.76193904 2024-05-03,22:50:36.000,124,11080907,14885,0,1714776635,13028.933224779998,75.04003272000409,53481.76193904 2024-05-03,22:50:37.000,124,11080859,14645,0,1714776636,13028.946697400002,75.06822924000153,53481.754951920004 2024-05-03,22:50:38.000,124,11080890,14285,0,1714776637,13029.000587879993,75.03298359000473,53481.775913280006 2024-05-03,22:50:39.000,124,11080879,14565,0,1714776638,13029.041005739993,75.0259344599981,53481.79687464001 2024-05-03,22:50:40.000,124,11080867,14805,0,1714776639,13029.088159909988,75.01183619999938,53481.78988752 2024-05-03,22:50:41.000,124,11080879,14605,0,1714776640,13029.094896219998,75.0259344599981,53481.775913280006 2024-05-03,22:50:42.000,124,11080866,14805,0,1714776641,13029.162259319994,75.03298359000473,53481.81783600001 2024-05-03,22:50:43.000,124,11080917,14645,0,1714776642,13029.195940869999,74.99773794000066,53481.88072008 2024-05-03,22:50:44.000,124,11080894,14685,0,1714776643,13029.243095039994,75.0259344599981,53481.83879736 2024-05-03,22:50:45.000,124,11080825,14805,0,1714776644,13029.283512899994,75.03298359000473,53481.894694320006 2024-05-03,22:50:46.000,124,11080871,14885,0,1714776645,13029.33066706999,75.0259344599981,53481.88770720001 2024-05-03,22:50:47.000,124,11080864,14685,0,1714776646,13029.37782124,75.03298359000473,53481.943604160006 2024-05-03,22:50:48.000,124,11080874,14845,0,1714776647,13029.43171171999,75.0893766299996,53481.943604160006 2024-05-03,22:50:49.000,124,11080942,15045,0,1714776648,13029.45865696,75.08232750000025,53481.91565568001 2024-05-03,22:50:50.000,124,11080901,14845,0,1714776649,13029.49233850999,75.09642575999897,53481.88770720001 2024-05-03,22:50:51.000,124,11080906,15005,0,1714776650,13029.546228989995,75.11052401999768,53481.88770720001 2024-05-03,22:50:52.000,124,11080909,15045,0,1714776651,13029.61359208999,75.15281880000111,53481.85975872 2024-05-03,22:50:53.000,124,11080864,14645,0,1714776652,13029.667482569996,75.13167141000304,53481.922642800004 2024-05-03,22:50:54.000,124,11080885,15125,0,1714776653,13029.667482569996,75.18101531999855,53481.943604160006 2024-05-03,22:50:55.000,124,11080883,14725,0,1714776654,13029.68095519,75.20921184000326,53481.91565568001 2024-05-03,22:50:56.000,124,11080909,14685,0,1714776655,13029.76179091,75.21626097000262,53481.992514000005 2024-05-03,22:50:57.000,124,11080890,15005,0,1714776656,13029.788736149996,75.25150661999942,53481.93661704001 2024-05-03,22:50:58.000,124,11080908,15005,0,1714776657,13029.802208770001,75.22331010000198,53481.92962992 2024-05-03,22:50:59.000,124,11080881,14765,0,1714776658,13029.822417700001,75.21626097000262,53481.98552688001 2024-05-03,22:51:00.000,124,11080854,15085,0,1714776659,13029.896517109992,75.21626097000262,53481.98552688001 2024-05-03,22:51:01.000,124,11080917,14845,0,1714776660,13029.903253420001,75.20921184000326,53482.03443672001 2024-05-03,22:51:02.000,124,11080899,14565,0,1714776661,13029.930198659997,75.17396618999919,53482.02046248 2024-05-03,22:51:03.000,124,11080905,14645,0,1714776662,13029.977352829992,75.17396618999919,53482.03443672001 2024-05-03,22:51:04.000,124,11080918,14565,0,1714776663,13030.024507000002,75.11052401999768,53482.02046248 2024-05-03,22:51:05.000,124,11080862,14605,0,1714776664,13030.051452239997,75.11052401999768,53482.04841096 2024-05-03,22:51:06.000,124,11080869,14885,0,1714776665,13030.051452239997,75.06822924000153,53482.090333680004 2024-05-03,22:51:07.000,124,11080849,14525,0,1714776666,13030.152496889998,75.08232750000025,53482.12526928 2024-05-03,22:51:08.000,124,11080863,14805,0,1714776667,13030.179442129993,75.07527837000089,53482.10430792001 2024-05-03,22:51:09.000,124,11080931,14685,0,1714776668,13030.179442129993,75.06822924000153,53482.13924352 2024-05-03,22:51:10.000,124,11080878,14885,0,1714776669,13030.199651059993,75.07527837000089,53482.19514048 2024-05-03,22:51:11.000,124,11080914,14565,0,1714776670,13030.240068919993,75.08232750000025,53482.12526928 2024-05-03,22:51:12.000,124,11080931,14445,0,1714776671,13030.280486779993,75.0893766299996,53482.167192 2024-05-03,22:51:13.000,124,11080901,14405,0,1714776672,13030.320904639993,75.0893766299996,53482.22308896001 2024-05-03,22:51:14.000,124,11080897,14725,0,1714776673,13030.307432019988,75.11052401999768,53482.209114720004 2024-05-03,22:51:15.000,124,11080897,14605,0,1714776674,13030.293959399998,75.09642575999897,53482.18815336 2024-05-03,22:51:16.000,124,11080887,14805,0,1714776675,13030.327640949989,75.10347488999832,53482.27199880001 2024-05-03,22:51:17.000,124,11080901,14685,0,1714776676,13030.361322499994,75.07527837000089,53482.2370632 2024-05-03,22:51:18.000,124,11080893,14685,0,1714776677,13030.334377259998,75.0893766299996,53482.27199880001 2024-05-03,22:51:19.000,124,11080930,14605,0,1714776678,13030.320904639993,75.05413098000281,53482.26501168 2024-05-03,22:51:20.000,124,11080902,14605,0,1714776679,13030.341113569993,75.04708185000345,53482.327895760005 2024-05-03,22:51:21.000,124,11080885,14605,0,1714776680,13030.320904639993,75.05413098000281,53482.29994728001 2024-05-03,22:51:22.000,124,11080892,14245,0,1714776681,13030.320904639993,75.0259344599981,53482.34885712001 2024-05-03,22:51:23.000,124,11080872,14605,0,1714776682,13030.246805229988,75.01183619999938,53482.3069344 2024-05-03,22:51:24.000,124,11080884,14765,0,1714776683,13030.226596299988,75.01888532999874,53482.31392152 2024-05-03,22:51:25.000,124,11080884,14525,0,1714776684,13030.132287959997,74.93429576999915,53482.3069344 2024-05-03,22:51:26.000,124,11080913,14605,0,1714776685,13030.118815339993,74.94839402999787,53482.33488288 2024-05-03,22:51:27.000,124,11080859,14565,0,1714776686,13030.078397479992,74.93429576999915,53482.31392152 2024-05-03,22:51:28.000,124,11080890,14605,0,1714776687,13030.112079029997,74.89905012000236,53482.3069344 2024-05-03,22:51:29.000,124,11080919,14565,0,1714776688,13030.105342720002,74.82855882000149,53482.33488288 2024-05-03,22:51:30.000,124,11080918,14805,0,1714776689,13030.085133790002,74.7792149099987,53482.29994728001 2024-05-03,22:51:31.000,124,11080925,14565,0,1714776690,13030.179442129993,74.75806752000062,53482.29994728001 2024-05-03,22:51:32.000,124,11080856,14685,0,1714776691,13030.186178440003,74.7439692600019,53482.32090864001 2024-05-03,22:51:33.000,124,11080935,14525,0,1714776692,13030.186178440003,74.69462534999911,53482.29994728001 2024-05-03,22:51:34.000,124,11080841,14725,0,1714776693,13030.192914749998,74.67347796000104,53482.3069344 2024-05-03,22:51:35.000,124,11080861,14445,0,1714776694,13030.260277849993,74.63118318000488,53482.36981848001 2024-05-03,22:51:36.000,124,11080962,14885,0,1714776695,13030.300695709993,74.58888840000145,53482.36283136 2024-05-03,22:51:37.000,124,11080924,14565,0,1714776696,13030.267014159988,74.51134797000122,53482.34187 2024-05-03,22:51:38.000,124,11080907,14685,0,1714776697,13030.314168329998,74.4972497100025,53482.32090864001 2024-05-03,22:51:39.000,124,11080896,14845,0,1714776698,13030.381531429994,74.46200405999843,53482.36981848001 2024-05-03,22:51:40.000,124,11080897,14685,0,1714776699,13030.381531429994,74.42675841000164,53482.43270256 2024-05-03,22:51:41.000,124,11080875,14205,0,1714776700,13030.408476669989,74.3985618900042,53482.45366392 2024-05-03,22:51:42.000,124,11080922,14925,0,1714776701,13030.428685599989,74.38446362999821,53482.4117412 2024-05-03,22:51:43.000,124,11080908,14165,0,1714776702,13030.448894529989,74.38446362999821,53482.41872832001 2024-05-03,22:51:44.000,124,11080931,14405,0,1714776703,13030.522993939994,74.39151276000484,53482.4117412 2024-05-03,22:51:45.000,124,11080885,14605,0,1714776704,13030.59035703999,74.3351197200027,53482.43968968001 2024-05-03,22:51:46.000,124,11080927,14565,0,1714776705,13030.61730228,74.34216885000205,53482.40475408 2024-05-03,22:51:47.000,124,11080924,14685,0,1714776706,13030.71834693,74.34216885000205,53482.48859952001 2024-05-03,22:51:48.000,124,11080902,14685,0,1714776707,13030.826127889995,74.37741449999885,53482.43270256 2024-05-03,22:51:49.000,124,11080933,14765,0,1714776708,13030.967590399996,74.37036536999949,53482.43968968001 2024-05-03,22:51:50.000,124,11080864,14485,0,1714776709,13031.041689810001,74.40561102000356,53482.40475408 2024-05-03,22:51:51.000,124,11080912,14725,0,1714776710,13031.149470769997,74.42675841000164,53482.495586640005 2024-05-03,22:51:52.000,124,11080925,14365,0,1714776711,13031.230306489997,74.46200405999843,53482.50257376 2024-05-03,22:51:53.000,124,11080924,14845,0,1714776712,13031.344823760002,74.45495492999908,53482.48859952001 2024-05-03,22:51:54.000,124,11080946,14405,0,1714776713,13031.445868409988,74.49020058000315,53482.48859952001 2024-05-03,22:51:55.000,124,11080894,15125,0,1714776714,13031.580594609994,74.50429884000187,53482.47462528 2024-05-03,22:51:56.000,124,11080919,14685,0,1714776715,13031.674902949999,74.54659361999802,53482.52353512 2024-05-03,22:51:57.000,124,11080914,14885,0,1714776716,13031.722057119994,74.5324953599993,53482.53052224 2024-05-03,22:51:58.000,124,11080947,14845,0,1714776717,13031.782683909994,74.50429884000187,53482.57244496 2024-05-03,22:51:59.000,124,11080904,14525,0,1714776718,13031.79615653,74.50429884000187,53482.62834192 2024-05-03,22:52:00.000,124,11080905,14445,0,1714776719,13031.78942021999,74.433807540001,53482.63532904001 2024-05-03,22:52:01.000,124,11080930,14685,0,1714776720,13031.83657439,74.41970928000228,53482.68423888001 2024-05-03,22:52:02.000,124,11080909,14925,0,1714776721,13031.802892839994,74.41266015000292,53482.71917448 2024-05-03,22:52:03.000,124,11080958,14685,0,1714776722,13031.80962914999,74.35626711000077,53482.74712296 2024-05-03,22:52:04.000,124,11080915,14605,0,1714776723,13031.78942021999,74.30692319999798,53482.733148720006 2024-05-03,22:52:05.000,124,11080905,14645,0,1714776724,13031.76921128999,74.25757929000247,53482.691226 2024-05-03,22:52:06.000,124,11080947,14685,0,1714776725,13031.76921128999,74.23643190000439,53482.72616160001 2024-05-03,22:52:07.000,124,11080889,14565,0,1714776726,13031.735529739999,74.13774407999881,53482.71917448 2024-05-03,22:52:08.000,124,11080937,15205,0,1714776727,13031.742266049994,74.12364582000009,53482.733148720006 2024-05-03,22:52:09.000,124,11080929,15125,0,1714776728,13031.72879342999,74.12364582000009,53482.733148720006 2024-05-03,22:52:10.000,124,11080912,15045,0,1714776729,13031.722057119994,74.06020364999858,53482.733148720006 2024-05-03,22:52:11.000,124,11080897,14925,0,1714776730,13031.78942021999,74.04610538999987,53482.71917448 2024-05-03,22:52:12.000,124,11080871,15005,0,1714776731,13031.79615653,74.03200713000115,53482.70520024001 2024-05-03,22:52:13.000,124,11080908,14565,0,1714776732,13031.782683909994,73.95446670000092,53482.71917448 2024-05-03,22:52:14.000,124,11080877,14525,0,1714776733,13031.80962914999,73.96151583000028,53482.71917448 2024-05-03,22:52:15.000,124,11080927,14965,0,1714776734,13031.89046486999,73.95446670000092,53482.72616160001 2024-05-03,22:52:16.000,124,11080926,14365,0,1714776735,13031.97130058999,73.92627018000348,53482.77507144001 2024-05-03,22:52:17.000,124,11080893,14645,0,1714776736,13031.97130058999,73.89102452999941,53482.782058560006 2024-05-03,22:52:18.000,124,11080900,14645,0,1714776737,13032.065608929996,73.89807365999877,53482.761097200004 2024-05-03,22:52:19.000,124,11080926,14885,0,1714776738,13032.11276309999,73.92627018000348,53482.75411008001 2024-05-03,22:52:20.000,124,11080897,14525,0,1714776739,13032.220544060001,73.95446670000092,53482.830968400005 2024-05-03,22:52:21.000,124,11080914,15165,0,1714776740,13032.274434539991,73.95446670000092,53482.75411008001 2024-05-03,22:52:22.000,124,11080906,14965,0,1714776741,13032.294643469992,73.94741757000156,53482.761097200004 2024-05-03,22:52:23.000,124,11080935,14725,0,1714776742,13032.301379780001,73.96856495999964,53482.782058560006 2024-05-03,22:52:24.000,124,11080897,14525,0,1714776743,13032.362006570002,74.0390562600005,53482.830968400005 2024-05-03,22:52:25.000,124,11080926,14525,0,1714776744,13032.409160739997,74.06725277999794,53482.83795552 2024-05-03,22:52:26.000,124,11080917,14765,0,1714776745,13032.429369669997,74.08135104000394,53482.90782672 2024-05-03,22:52:27.000,124,11080896,15125,0,1714776746,13032.476523839992,74.06725277999794,53482.87289112001 2024-05-03,22:52:28.000,124,11080835,14725,0,1714776747,13032.550623249997,74.11659669000073,53482.90782672 2024-05-03,22:52:29.000,124,11080884,14685,0,1714776748,13032.523678010002,74.13774407999881,53482.85891688 2024-05-03,22:52:30.000,124,11080877,15085,0,1714776749,13032.557359559993,74.12364582000009,53482.865904 2024-05-03,22:52:31.000,124,11080842,14485,0,1714776750,13032.577568489993,74.15889147000416,53482.85891688 2024-05-03,22:52:32.000,124,11080858,14565,0,1714776751,13032.617986349993,74.12364582000009,53482.900839600006 2024-05-03,22:52:33.000,124,11080855,14605,0,1714776752,13032.631458969998,74.13069494999945,53482.87289112001 2024-05-03,22:52:34.000,124,11080937,14445,0,1714776753,13032.692085759998,74.17298973000288,53482.949749440006 2024-05-03,22:52:35.000,124,11080882,14565,0,1714776754,13032.739239929993,74.10249843000202,53482.91481384 2024-05-03,22:52:36.000,124,11080890,14605,0,1714776755,13032.772921479998,74.10249843000202,53482.97071080001 2024-05-03,22:52:37.000,124,11080919,14565,0,1714776756,13032.873966129999,74.09544930000266,53483.03359488 2024-05-03,22:52:38.000,124,11080870,14805,0,1714776757,13032.92785660999,74.0884001700033,53482.98468504 2024-05-03,22:52:39.000,124,11080936,14405,0,1714776758,13032.99521971,74.10954756000137,53483.04058200001 2024-05-03,22:52:40.000,124,11080907,14165,0,1714776759,13033.082791739995,74.09544930000266,53483.03359488 2024-05-03,22:52:41.000,124,11080896,14645,0,1714776760,13033.10973697999,74.12364582000009,53483.06154336001 2024-05-03,22:52:42.000,124,11080887,14245,0,1714776761,13033.163627459995,74.14479320999817,53483.05455624 2024-05-03,22:52:43.000,124,11080872,14885,0,1714776762,13033.19057269999,74.1518423400048,53483.08949184001 2024-05-03,22:52:44.000,124,11080916,14525,0,1714776763,13033.27140841999,74.18003886000224,53483.117440320006 2024-05-03,22:52:45.000,124,11080917,14565,0,1714776764,13033.31856259,74.21528450999904,53483.11045320001 2024-05-03,22:52:46.000,124,11080909,14805,0,1714776765,13033.33877152,74.25757929000247,53483.15237592 2024-05-03,22:52:47.000,124,11080891,14365,0,1714776766,13033.35898045,74.30692319999798,53483.15936304001 2024-05-03,22:52:48.000,124,11080872,14765,0,1714776767,13033.406134619996,74.37741449999885,53483.2501956 2024-05-03,22:52:49.000,124,11080905,14885,0,1714776768,13033.39939831,74.3351197200027,53483.1453888 2024-05-03,22:52:50.000,124,11080909,14725,0,1714776769,13033.412870929991,74.34216885000205,53483.166350160005 2024-05-03,22:52:51.000,124,11080869,14685,0,1714776770,13033.392661999991,74.39151276000484,53483.20827288001 2024-05-03,22:52:52.000,124,11080917,14525,0,1714776771,13033.325298899996,74.38446362999821,53483.22224712 2024-05-03,22:52:53.000,124,11080891,14485,0,1714776772,13033.29835366,74.37036536999949,53483.215260000004 2024-05-03,22:52:54.000,124,11080878,14605,0,1714776773,13033.264672109995,74.36331624000013,53483.24320848 2024-05-03,22:52:55.000,124,11080881,14445,0,1714776774,13033.19730901,74.36331624000013,53483.31307968 2024-05-03,22:52:56.000,124,11080893,14245,0,1714776775,13033.204045319995,74.2857758099999,53483.29910544 2024-05-03,22:52:57.000,124,11080935,14445,0,1714776776,13033.17036376999,74.25757929000247,53483.30609256001 2024-05-03,22:52:58.000,124,11080848,14565,0,1714776777,13033.12994590999,74.2223336399984,53483.3200668 2024-05-03,22:52:59.000,124,11080882,14405,0,1714776778,13033.09626436,74.16594060000352,53483.39692512001 2024-05-03,22:53:00.000,124,11080891,14725,0,1714776779,13033.04911018999,74.13069494999945,53483.37596376001 2024-05-03,22:53:01.000,124,11080893,14845,0,1714776780,13033.022164949994,74.07430191000458,53483.3200668 2024-05-03,22:53:02.000,124,11080875,14605,0,1714776781,13032.99521971,74.06020364999858,53483.32705392001 2024-05-03,22:53:03.000,124,11080830,14445,0,1714776782,13033.03563757,74.01085974000307,53483.32705392001 2024-05-03,22:53:04.000,124,11080849,14565,0,1714776783,13033.0558465,73.98266321999836,53483.382950880005 2024-05-03,22:53:05.000,124,11080943,14765,0,1714776784,13033.09626436,73.975614089999,53483.382950880005 2024-05-03,22:53:06.000,124,11080857,14525,0,1714776785,13033.12994590999,73.96151583000028,53483.382950880005 2024-05-03,22:53:07.000,124,11080854,14885,0,1714776786,13033.19057269999,73.94741757000156,53483.35500240001 2024-05-03,22:53:08.000,124,11080888,14845,0,1714776787,13033.27140841999,73.98266321999836,53483.39692512001 2024-05-03,22:53:09.000,124,11080937,15045,0,1714776788,13033.345507829996,73.975614089999,53483.35500240001 2024-05-03,22:53:10.000,124,11080878,14965,0,1714776789,13033.466761409996,74.00381061000371,53483.334041040005 2024-05-03,22:53:11.000,124,11080906,14885,0,1714776790,13033.500442960001,74.01790887000243,53483.34801528 2024-05-03,22:53:12.000,124,11080865,15045,0,1714776791,13033.561069750001,74.10249843000202,53483.30609256001 2024-05-03,22:53:13.000,124,11080905,14365,0,1714776792,13033.641905470002,74.13069494999945,53483.34801528 2024-05-03,22:53:14.000,124,11080876,14765,0,1714776793,13033.689059639997,74.15889147000416,53483.36198952 2024-05-03,22:53:15.000,124,11080895,14845,0,1714776794,13033.729477499997,74.20118625000032,53483.35500240001 2024-05-03,22:53:16.000,124,11080883,14965,0,1714776795,13033.796840599993,74.2223336399984,53483.389938 2024-05-03,22:53:17.000,124,11080906,14845,0,1714776796,13033.823785840003,74.27872668000055,53483.389938 2024-05-03,22:53:18.000,124,11080886,15045,0,1714776797,13033.877676319993,74.30692319999798,53483.431860720004 2024-05-03,22:53:19.000,124,11080897,15085,0,1714776798,13033.911357869998,74.34216885000205,53483.452822080006 2024-05-03,22:53:20.000,124,11080885,15285,0,1714776799,13033.965248349989,74.32807059000334,53483.452822080006 2024-05-03,22:53:21.000,124,11080897,14965,0,1714776800,13033.985457279989,74.32102146000398,53483.46679632 2024-05-03,22:53:22.000,124,11080919,14925,0,1714776801,13034.032611449999,74.29987406999862,53483.48077056 2024-05-03,22:53:23.000,124,11080848,14765,0,1714776802,13034.079765619994,74.30692319999798,53483.47378344001 2024-05-03,22:53:24.000,124,11080898,15085,0,1714776803,13034.12691978999,74.31397233000462,53483.501731920005 2024-05-03,22:53:25.000,124,11080870,14885,0,1714776804,13034.16733764999,74.27167755000119,53483.571603120006 2024-05-03,22:53:26.000,124,11080862,15165,0,1714776805,13034.21449182,74.27167755000119,53483.5296804 2024-05-03,22:53:27.000,124,11080858,14725,0,1714776806,13034.261645989995,74.26462842000183,53483.57859024 2024-05-03,22:53:28.000,124,11080888,15205,0,1714776807,13034.31553647,74.26462842000183,53483.62750008 2024-05-03,22:53:29.000,124,11080888,15205,0,1714776808,13034.32900908999,74.25757929000247,53483.6344872 2024-05-03,22:53:30.000,124,11080861,15045,0,1714776809,13034.41658112,74.25757929000247,53483.58557736 2024-05-03,22:53:31.000,124,11080856,14845,0,1714776810,13034.47720791,74.21528450999904,53483.61352584001 2024-05-03,22:53:32.000,124,11080871,14805,0,1714776811,13034.564779939996,74.2223336399984,53483.62750008 2024-05-03,22:53:33.000,124,11080843,14885,0,1714776812,13034.672560899991,74.19413712000096,53483.62750008 2024-05-03,22:53:34.000,124,11080922,14965,0,1714776813,13034.739924000001,74.1870879900016,53483.669422800005 2024-05-03,22:53:35.000,124,11080839,15205,0,1714776814,13034.834232339992,74.20118625000032,53483.7043584 2024-05-03,22:53:36.000,124,11080891,14965,0,1714776815,13034.915068059992,74.2223336399984,53483.71134552001 2024-05-03,22:53:37.000,124,11080887,14645,0,1714776816,13034.989167469997,74.22938276999776,53483.78121672001 2024-05-03,22:53:38.000,124,11080874,14965,0,1714776817,13034.975694849993,74.20118625000032,53483.80217808 2024-05-03,22:53:39.000,124,11080873,14765,0,1714776818,13035.090212119998,74.13774407999881,53483.837113680005 2024-05-03,22:53:40.000,124,11080862,14885,0,1714776819,13035.137366289993,74.14479320999817,53483.85108792 2024-05-03,22:53:41.000,124,11080870,14765,0,1714776820,13035.150838909998,74.13774407999881,53483.85807504001 2024-05-03,22:53:42.000,124,11080835,14765,0,1714776821,13035.177784149993,74.13069494999945,53483.86506216 2024-05-03,22:53:43.000,124,11080844,15005,0,1714776822,13035.184520459989,74.11659669000073,53483.906984880006 2024-05-03,22:53:44.000,124,11080925,14565,0,1714776823,13035.224938319989,74.09544930000266,53483.886023520005 2024-05-03,22:53:45.000,124,11080880,14925,0,1714776824,13035.218202009994,74.10954756000137,53483.89301064 2024-05-03,22:53:46.000,124,11080839,14445,0,1714776825,13035.258619869994,74.09544930000266,53483.913972 2024-05-03,22:53:47.000,124,11080911,14645,0,1714776826,13035.238410939994,74.07430191000458,53483.92794624001 2024-05-03,22:53:48.000,124,11080842,14725,0,1714776827,13035.245147249989,74.02495800000179,53483.97685608001 2024-05-03,22:53:49.000,124,11080865,14565,0,1714776828,13035.238410939994,74.06020364999858,53483.9838432 2024-05-03,22:53:50.000,124,11080892,14965,0,1714776829,13035.218202009994,74.0884001700033,53483.9838432 2024-05-03,22:53:51.000,124,11080866,14845,0,1714776830,13035.211465699998,74.06020364999858,53484.06768864001 2024-05-03,22:53:52.000,124,11080881,15005,0,1714776831,13035.177784149993,74.05315451999923,53484.0187788 2024-05-03,22:53:53.000,124,11080849,14925,0,1714776832,13035.197993079993,74.0884001700033,53484.02576592001 2024-05-03,22:53:54.000,124,11080856,14725,0,1714776833,13035.164311529988,74.06020364999858,53484.04672728001 2024-05-03,22:53:55.000,124,11080885,14645,0,1714776834,13035.191256769998,74.0390562600005,53484.02576592001 2024-05-03,22:53:56.000,124,11080916,14605,0,1714776835,13035.177784149993,74.07430191000458,53484.06768864001 2024-05-03,22:53:57.000,124,11080914,14885,0,1714776836,13035.191256769998,74.0884001700033,53484.08166288 2024-05-03,22:53:58.000,124,11080853,14885,0,1714776837,13035.204729389989,74.0884001700033,53484.08865 2024-05-03,22:53:59.000,124,11080888,14765,0,1714776838,13035.245147249989,74.09544930000266,53484.08166288 2024-05-03,22:54:00.000,124,11080897,14645,0,1714776839,13035.278828799994,74.0884001700033,53484.053714400005 2024-05-03,22:54:01.000,124,11080889,14845,0,1714776840,13035.373137139999,74.12364582000009,53484.08166288 2024-05-03,22:54:02.000,124,11080860,14725,0,1714776841,13035.373137139999,74.12364582000009,53484.10961136 2024-05-03,22:54:03.000,124,11080886,14925,0,1714776842,13035.48765440999,74.19413712000096,53484.1585212 2024-05-03,22:54:04.000,124,11080865,14885,0,1714776843,13035.48765440999,74.22938276999776,53484.13755984 2024-05-03,22:54:05.000,124,11080883,14805,0,1714776844,13035.52807226999,74.22938276999776,53484.08166288 2024-05-03,22:54:06.000,124,11080892,14685,0,1714776845,13035.602171679995,74.27167755000119,53484.11659848001 2024-05-03,22:54:07.000,124,11080865,14885,0,1714776846,13035.67627109,74.30692319999798,53484.123585600006 2024-05-03,22:54:08.000,124,11080903,14725,0,1714776847,13035.69648002,74.3351197200027,53484.1585212 2024-05-03,22:54:09.000,124,11080893,14565,0,1714776848,13035.723425259996,74.32102146000398,53484.13755984 2024-05-03,22:54:10.000,124,11080895,14645,0,1714776849,13035.79752467,74.38446362999821,53484.13755984 2024-05-03,22:54:11.000,124,11080895,14645,0,1714776850,13035.844678839996,74.40561102000356,53484.1585212 2024-05-03,22:54:12.000,124,11080865,14685,0,1714776851,13035.878360390001,74.433807540001,53484.172495440005 2024-05-03,22:54:13.000,124,11080922,14445,0,1714776852,13035.959196110001,74.44085667000036,53484.19345680001 2024-05-03,22:54:14.000,124,11080879,14965,0,1714776853,13035.952459799992,74.45495492999908,53484.21441816001 2024-05-03,22:54:15.000,124,11080942,14725,0,1714776854,13035.992877659992,74.48315145000379,53484.2283924 2024-05-03,22:54:16.000,124,11080939,14565,0,1714776855,13036.013086589992,74.55364275000466,53484.2283924 2024-05-03,22:54:17.000,124,11080884,14845,0,1714776856,13036.013086589992,74.58888840000145,53484.24935376 2024-05-03,22:54:18.000,124,11080885,14725,0,1714776857,13036.026559209997,74.58888840000145,53484.270315120004 2024-05-03,22:54:19.000,124,11080874,14285,0,1714776858,13036.019822900002,74.61003578999953,53484.21441816001 2024-05-03,22:54:20.000,124,11080912,14205,0,1714776859,13036.040031830002,74.66642883000168,53484.34717344 2024-05-03,22:54:21.000,124,11080877,14565,0,1714776860,13036.026559209997,74.66642883000168,53484.34717344 2024-05-03,22:54:22.000,124,11080887,14525,0,1714776861,13036.026559209997,74.6805270900004,53484.3681348 2024-05-03,22:54:23.000,124,11080851,14605,0,1714776862,13036.046768139997,74.70167447999847,53484.36114768001 2024-05-03,22:54:24.000,124,11080883,14805,0,1714776863,13035.992877659992,74.71577274000447,53484.389096160005 2024-05-03,22:54:25.000,124,11080904,14885,0,1714776864,13035.938987180001,74.67347796000104,53484.38210904001 2024-05-03,22:54:26.000,124,11080901,14525,0,1714776865,13035.885096699996,74.62413404999825,53484.41005752001 2024-05-03,22:54:27.000,124,11080819,14445,0,1714776866,13035.891833009991,74.59593753000081,53484.3681348 2024-05-03,22:54:28.000,124,11080943,14845,0,1714776867,13035.83794253,74.56774101000337,53484.42403176 2024-05-03,22:54:29.000,124,11080891,14885,0,1714776868,13035.75037049999,74.50429884000187,53484.389096160005 2024-05-03,22:54:30.000,124,11080880,14885,0,1714776869,13035.70995263999,74.4972497100025,53484.41005752001 2024-05-03,22:54:31.000,124,11080948,14885,0,1714776870,13035.6156443,74.42675841000164,53484.39608328 2024-05-03,22:54:32.000,124,11080899,14725,0,1714776871,13035.58869905999,74.41970928000228,53484.3681348 2024-05-03,22:54:33.000,124,11080865,14885,0,1714776872,13035.55501751,74.37741449999885,53484.389096160005 2024-05-03,22:54:34.000,124,11080910,14725,0,1714776873,13035.51459965,74.37741449999885,53484.438006000004 2024-05-03,22:54:35.000,124,11080881,14765,0,1714776874,13035.53480858,74.34921798000141,53484.458967360006 2024-05-03,22:54:36.000,124,11080888,14445,0,1714776875,13035.501127029995,74.37036536999949,53484.41704464 2024-05-03,22:54:37.000,124,11080855,14685,0,1714776876,13035.541544889995,74.35626711000077,53484.39608328 2024-05-03,22:54:38.000,124,11080866,14845,0,1714776877,13035.57522644,74.3351197200027,53484.389096160005 2024-05-03,22:54:39.000,124,11080869,14685,0,1714776878,13035.58869905999,74.34921798000141,53484.43101888001 2024-05-03,22:54:40.000,124,11080888,14685,0,1714776879,13035.65606216,74.37036536999949,53484.46595448 2024-05-03,22:54:41.000,124,11080910,14605,0,1714776880,13035.71668895,74.3351197200027,53484.49390296 2024-05-03,22:54:42.000,124,11080937,14485,0,1714776881,13035.73016156999,74.34921798000141,53484.42403176 2024-05-03,22:54:43.000,124,11080926,14805,0,1714776882,13035.77731574,74.35626711000077,53484.41005752001 2024-05-03,22:54:44.000,124,11080901,14205,0,1714776883,13035.824469909996,74.34216885000205,53484.42403176 2024-05-03,22:54:45.000,124,11080873,14805,0,1714776884,13035.871624079991,74.3351197200027,53484.45198024001 2024-05-03,22:54:46.000,124,11080919,14365,0,1714776885,13035.898569320001,74.3351197200027,53484.47992872001 2024-05-03,22:54:47.000,124,11080880,14645,0,1714776886,13035.925514559996,74.34216885000205,53484.40307040001 2024-05-03,22:54:48.000,124,11080860,14365,0,1714776887,13035.945723489996,74.32102146000398,53484.42403176 2024-05-03,22:54:49.000,124,11080893,14605,0,1714776888,13035.999613970002,74.2857758099999,53484.45198024001 2024-05-03,22:54:50.000,124,11080908,14405,0,1714776889,13035.999613970002,74.27872668000055,53484.47992872001 2024-05-03,22:54:51.000,124,11080845,14525,0,1714776890,13036.019822900002,74.32807059000334,53484.45198024001 2024-05-03,22:54:52.000,124,11080888,14565,0,1714776891,13036.060240760002,74.29987406999862,53484.458967360006 2024-05-03,22:54:53.000,124,11080912,14645,0,1714776892,13036.060240760002,74.30692319999798,53484.4729416 2024-05-03,22:54:54.000,124,11080889,14365,0,1714776893,13036.100658620002,74.32807059000334,53484.49390296 2024-05-03,22:54:55.000,124,11080905,14525,0,1714776894,13036.093922309992,74.32102146000398,53484.46595448 2024-05-03,22:54:56.000,124,11080921,14845,0,1714776895,13036.120867550002,74.3351197200027,53484.53582568 2024-05-03,22:54:57.000,124,11080861,14805,0,1714776896,13036.141076480002,74.35626711000077,53484.507877200005 2024-05-03,22:54:58.000,124,11080882,14845,0,1714776897,13036.188230649997,74.37741449999885,53484.49390296 2024-05-03,22:54:59.000,124,11080926,14725,0,1714776898,13036.174758029993,74.36331624000013,53484.5428128 2024-05-03,22:55:00.000,124,11080908,14685,0,1714776899,13036.194966959993,74.37036536999949,53484.52185144 2024-05-03,22:55:01.000,124,11080870,14605,0,1714776900,13036.215175889993,74.3985618900042,53484.54979992001 2024-05-03,22:55:02.000,124,11080916,14725,0,1714776901,13036.221912200002,74.37036536999949,53484.52883856001 2024-05-03,22:55:03.000,124,11080872,14285,0,1714776902,13036.221912200002,74.37741449999885,53484.56377416 2024-05-03,22:55:04.000,124,11080859,14885,0,1714776903,13036.188230649997,74.37036536999949,53484.57076128001 2024-05-03,22:55:05.000,124,11080867,14525,0,1714776904,13036.147812789997,74.37036536999949,53484.49390296 2024-05-03,22:55:06.000,124,11080921,14885,0,1714776905,13036.194966959993,74.3985618900042,53484.52185144 2024-05-03,22:55:07.000,124,11080881,14525,0,1714776906,13036.134340169992,74.39151276000484,53484.52883856001 2024-05-03,22:55:08.000,124,11080885,14805,0,1714776907,13036.134340169992,74.36331624000013,53484.56377416 2024-05-03,22:55:09.000,124,11080906,14765,0,1714776908,13036.134340169992,74.41970928000228,53484.64761960001 2024-05-03,22:55:10.000,124,11080895,14645,0,1714776909,13036.080449690002,74.433807540001,53484.64761960001 2024-05-03,22:55:11.000,124,11080917,14885,0,1714776910,13036.060240760002,74.44085667000036,53484.66858096001 2024-05-03,22:55:12.000,124,11080931,14845,0,1714776911,13036.066977069997,74.44790579999972,53484.66858096001 2024-05-03,22:55:13.000,124,11080874,15005,0,1714776912,13036.060240760002,74.40561102000356,53484.63364536 2024-05-03,22:55:14.000,124,11080923,14885,0,1714776913,13036.080449690002,74.41970928000228,53484.66858096001 2024-05-03,22:55:15.000,124,11080913,14685,0,1714776914,13036.073713379992,74.433807540001,53484.66858096001 2024-05-03,22:55:16.000,124,11080912,14725,0,1714776915,13036.127603859997,74.4690531899978,53484.6825552 2024-05-03,22:55:17.000,124,11080902,14565,0,1714776916,13036.080449690002,74.47610232000443,53484.675568080005 2024-05-03,22:55:18.000,124,11080939,14725,0,1714776917,13036.066977069997,74.4972497100025,53484.69652944001 2024-05-03,22:55:19.000,124,11080902,14765,0,1714776918,13036.100658620002,74.49020058000315,53484.66858096001 2024-05-03,22:55:20.000,124,11080899,14725,0,1714776919,13036.114131239992,74.51134797000122,53484.71749080001 2024-05-03,22:55:21.000,124,11080873,14685,0,1714776920,13036.147812789997,74.51839710000058,53484.71749080001 2024-05-03,22:55:22.000,124,11080831,14605,0,1714776921,13036.154549099992,74.4972497100025,53484.68954232 2024-05-03,22:55:23.000,124,11080858,14485,0,1714776922,13036.174758029993,74.52544622999994,53484.66159384 2024-05-03,22:55:24.000,124,11080920,14365,0,1714776923,13036.228648509998,74.55364275000466,53484.6825552 2024-05-03,22:55:25.000,124,11080899,15005,0,1714776924,13036.248857439998,74.59593753000081,53484.71749080001 2024-05-03,22:55:26.000,124,11080891,14325,0,1714776925,13036.282538990003,74.58888840000145,53484.68954232 2024-05-03,22:55:27.000,124,11080893,14285,0,1714776926,13036.302747919988,74.61003578999953,53484.71050368 2024-05-03,22:55:28.000,124,11080919,14525,0,1714776927,13036.322956849988,74.63118318000488,53484.73146504 2024-05-03,22:55:29.000,124,11080895,14285,0,1714776928,13036.356638399993,74.6452814400036,53484.69652944001 2024-05-03,22:55:30.000,124,11080871,14685,0,1714776929,13036.383583639989,74.66642883000168,53484.70351656 2024-05-03,22:55:31.000,124,11080871,14645,0,1714776930,13036.370111019998,74.70167447999847,53484.73845216001 2024-05-03,22:55:32.000,124,11080924,14565,0,1714776931,13036.424001499989,74.75101839000126,53484.794349120006 2024-05-03,22:55:33.000,124,11080885,14525,0,1714776932,13036.410528879998,74.78626403999806,53484.71749080001 2024-05-03,22:55:34.000,124,11080885,14605,0,1714776933,13036.417265189993,74.82855882000149,53484.73845216001 2024-05-03,22:55:35.000,124,11080862,14685,0,1714776934,13036.403792569989,74.84970620999957,53484.73845216001 2024-05-03,22:55:36.000,124,11080865,14405,0,1714776935,13036.376847329993,74.87085359999764,53484.75941352 2024-05-03,22:55:37.000,124,11080901,14605,0,1714776936,13036.363374709988,74.92019751000043,53484.73146504 2024-05-03,22:55:38.000,124,11080920,14405,0,1714776937,13036.356638399993,74.96249229000387,53484.73146504 2024-05-03,22:55:39.000,124,11080893,14205,0,1714776938,13036.309484229998,74.96249229000387,53484.74543928001 2024-05-03,22:55:40.000,124,11080905,14685,0,1714776939,13036.316220539993,74.96249229000387,53484.78037488 2024-05-03,22:55:41.000,124,11080917,14485,0,1714776940,13036.269066369998,74.96954142000322,53484.78736200001 2024-05-03,22:55:42.000,124,11080944,14405,0,1714776941,13036.215175889993,74.96954142000322,53484.794349120006 2024-05-03,22:55:43.000,124,11080901,14645,0,1714776942,13036.194966959993,74.93429576999915,53484.80832336 2024-05-03,22:55:44.000,124,11080876,14885,0,1714776943,13036.168021719997,74.9272466399998,53484.78037488 2024-05-03,22:55:45.000,124,11080908,14405,0,1714776944,13036.134340169992,74.87085359999764,53484.76640064001 2024-05-03,22:55:46.000,124,11080886,14605,0,1714776945,13036.026559209997,74.83560795000085,53484.794349120006 2024-05-03,22:55:47.000,124,11080970,14605,0,1714776946,13036.013086589992,74.7933131700047,53484.8572332 2024-05-03,22:55:48.000,124,11080912,14845,0,1714776947,13035.932250869992,74.78626403999806,53484.81531048001 2024-05-03,22:55:49.000,124,11080915,14685,0,1714776948,13035.8177336,74.71577274000447,53484.7524264 2024-05-03,22:55:50.000,124,11080924,14805,0,1714776949,13035.75710681,74.66642883000168,53484.76640064001 2024-05-03,22:55:51.000,124,11080953,14565,0,1714776950,13035.66953477999,74.65233057000296,53484.73146504 2024-05-03,22:55:52.000,124,11080914,14645,0,1714776951,13035.58869905999,74.59593753000081,53484.75941352 2024-05-03,22:55:53.000,124,11080925,14765,0,1714776952,13035.501127029995,74.56069188000401,53484.73146504 2024-05-03,22:55:54.000,124,11080935,14805,0,1714776953,13035.40681868999,74.54659361999802,53484.773387760004 2024-05-03,22:55:55.000,124,11080887,14965,0,1714776954,13035.34619189999,74.56069188000401,53484.724477920005 2024-05-03,22:55:56.000,124,11080892,14725,0,1714776955,13035.245147249989,74.51134797000122,53484.75941352 2024-05-03,22:55:57.000,124,11080907,14485,0,1714776956,13035.204729389989,74.51839710000058,53484.71050368 2024-05-03,22:55:58.000,124,11080961,14805,0,1714776957,13035.123893669988,74.49020058000315,53484.71749080001 2024-05-03,22:55:59.000,124,11080939,14685,0,1714776958,13035.096948429993,74.4690531899978,53484.70351656 2024-05-03,22:56:00.000,124,11080897,14565,0,1714776959,13035.043057950003,74.44085667000036,53484.70351656 2024-05-03,22:56:01.000,124,11080904,14725,0,1714776960,13034.995903779993,74.3985618900042,53484.64063248 2024-05-03,22:56:02.000,124,11080919,14725,0,1714776961,13034.968958539997,74.39151276000484,53484.605696880004 2024-05-03,22:56:03.000,124,11080961,14605,0,1714776962,13034.908331749997,74.37036536999949,53484.64063248 2024-05-03,22:56:04.000,124,11080859,14685,0,1714776963,13034.861177580002,74.32807059000334,53484.605696880004 2024-05-03,22:56:05.000,124,11080910,14525,0,1714776964,13034.847704959997,74.31397233000462,53484.57774840001 2024-05-03,22:56:06.000,124,11080921,14445,0,1714776965,13034.840968650002,74.2857758099999,53484.57774840001 2024-05-03,22:56:07.000,124,11080940,14565,0,1714776966,13034.840968650002,74.23643190000439,53484.53582568 2024-05-03,22:56:08.000,124,11080904,14285,0,1714776967,13034.874650199992,74.2223336399984,53484.57076128001 2024-05-03,22:56:09.000,124,11080888,14445,0,1714776968,13034.861177580002,74.22938276999776,53484.61967112001 2024-05-03,22:56:10.000,124,11080921,14525,0,1714776969,13034.901595440002,74.18003886000224,53484.556787040005 2024-05-03,22:56:11.000,124,11080927,14725,0,1714776970,13034.955485919992,74.15889147000416,53484.58473552 2024-05-03,22:56:12.000,124,11080917,14805,0,1714776971,13035.022849020002,74.15889147000416,53484.57774840001 2024-05-03,22:56:13.000,124,11080931,14765,0,1714776972,13035.083475809988,74.11659669000073,53484.57076128001 2024-05-03,22:56:14.000,124,11080935,14445,0,1714776973,13035.204729389989,74.06725277999794,53484.54979992001 2024-05-03,22:56:15.000,124,11080909,14725,0,1714776974,13035.218202009994,74.0390562600005,53484.52185144 2024-05-03,22:56:16.000,124,11080921,14685,0,1714776975,13035.339455589994,74.09544930000266,53484.57774840001 2024-05-03,22:56:17.000,124,11080947,14365,0,1714776976,13035.400082379994,74.07430191000458,53484.605696880004 2024-05-03,22:56:18.000,124,11080894,14565,0,1714776977,13035.47418179,74.07430191000458,53484.53582568 2024-05-03,22:56:19.000,124,11080910,14405,0,1714776978,13035.480918099995,74.12364582000009,53484.52883856001 2024-05-03,22:56:20.000,124,11080916,14845,0,1714776979,13035.56849012999,74.13069494999945,53484.56377416 2024-05-03,22:56:21.000,124,11080908,14645,0,1714776980,13035.6156443,74.1870879900016,53484.59870976001 2024-05-03,22:56:22.000,124,11080922,14725,0,1714776981,13035.66953477999,74.1870879900016,53484.56377416 2024-05-03,22:56:23.000,124,11080932,14365,0,1714776982,13035.683007399995,74.23643190000439,53484.56377416 2024-05-03,22:56:24.000,124,11080917,14565,0,1714776983,13035.77057942999,74.29987406999862,53484.612684 2024-05-03,22:56:25.000,124,11080901,14205,0,1714776984,13035.8177336,74.34921798000141,53484.59870976001 2024-05-03,22:56:26.000,124,11080921,14685,0,1714776985,13035.851415149991,74.38446362999821,53484.612684 2024-05-03,22:56:27.000,124,11080905,14485,0,1714776986,13035.905305629996,74.4690531899978,53484.64761960001 2024-05-03,22:56:28.000,124,11080906,14845,0,1714776987,13035.959196110001,74.49020058000315,53484.61967112001 2024-05-03,22:56:29.000,124,11080916,14485,0,1714776988,13035.945723489996,74.52544622999994,53484.63364536 2024-05-03,22:56:30.000,124,11080966,14725,0,1714776989,13036.006350279997,74.58888840000145,53484.66159384 2024-05-03,22:56:31.000,124,11080925,14845,0,1714776990,13036.033295519992,74.59593753000081,53484.66858096001 2024-05-03,22:56:32.000,124,11080873,14885,0,1714776991,13036.060240760002,74.60298666000017,53484.63364536 2024-05-03,22:56:33.000,124,11080936,14525,0,1714776992,13036.093922309992,74.58888840000145,53484.59172264 2024-05-03,22:56:34.000,124,11080937,14685,0,1714776993,13036.040031830002,74.62413404999825,53484.59870976001 2024-05-03,22:56:35.000,124,11080894,14725,0,1714776994,13036.053504449992,74.58888840000145,53484.66858096001 2024-05-03,22:56:36.000,124,11080926,14485,0,1714776995,13036.066977069997,74.58888840000145,53484.71050368 2024-05-03,22:56:37.000,124,11080874,14405,0,1714776996,13036.019822900002,74.56774101000337,53484.71050368 2024-05-03,22:56:38.000,124,11080887,14645,0,1714776997,13035.959196110001,74.55364275000466,53484.76640064001 2024-05-03,22:56:39.000,124,11080927,14245,0,1714776998,13035.952459799992,74.56774101000337,53484.773387760004 2024-05-03,22:56:40.000,124,11080915,14565,0,1714776999,13035.885096699996,74.51134797000122,53484.7524264 2024-05-03,22:56:41.000,124,11080910,14485,0,1714777000,13035.851415149991,74.49020058000315,53484.76640064001 2024-05-03,22:56:42.000,124,11080914,14725,0,1714777001,13035.804260979996,74.45495492999908,53484.75941352 2024-05-03,22:56:43.000,124,11080929,14325,0,1714777002,13035.75710681,74.45495492999908,53484.8222976 2024-05-03,22:56:44.000,124,11080885,14565,0,1714777003,13035.70995263999,74.44085667000036,53484.80133624 2024-05-03,22:56:45.000,124,11080928,14725,0,1714777004,13035.64932584999,74.44085667000036,53484.794349120006 2024-05-03,22:56:46.000,124,11080933,14565,0,1714777005,13035.57522644,74.42675841000164,53484.78037488 2024-05-03,22:56:47.000,124,11080937,14485,0,1714777006,13035.47418179,74.45495492999908,53484.78736200001 2024-05-03,22:56:48.000,124,11080905,14685,0,1714777007,13035.45397286,74.47610232000443,53484.81531048001 2024-05-03,22:56:49.000,124,11080950,14565,0,1714777008,13035.373137139999,74.45495492999908,53484.794349120006 2024-05-03,22:56:50.000,124,11080913,14525,0,1714777009,13035.292301419999,74.46200405999843,53484.76640064001 2024-05-03,22:56:51.000,124,11080932,14445,0,1714777010,13035.231674629998,74.51134797000122,53484.78037488 2024-05-03,22:56:52.000,124,11080940,14725,0,1714777011,13035.150838909998,74.48315145000379,53484.71050368 2024-05-03,22:56:53.000,124,11080912,14605,0,1714777012,13035.043057950003,74.52544622999994,53484.70351656 2024-05-03,22:56:54.000,124,11080916,14685,0,1714777013,13034.968958539997,74.58888840000145,53484.71050368 2024-05-03,22:56:55.000,124,11080910,14525,0,1714777014,13034.861177580002,74.53954448999866,53484.68954232 2024-05-03,22:56:56.000,124,11080939,15245,0,1714777015,13034.827496029997,74.61003578999953,53484.71050368 2024-05-03,22:56:57.000,124,11080926,14725,0,1714777016,13034.746660309997,74.63823231000424,53484.61967112001 2024-05-03,22:56:58.000,124,11080903,14565,0,1714777017,13034.706242449996,74.58183927000209,53484.59870976001 2024-05-03,22:56:59.000,124,11080898,14405,0,1714777018,13034.692769829991,74.61708491999889,53484.605696880004 2024-05-03,22:57:00.000,124,11080866,14565,0,1714777019,13034.625406729996,74.63823231000424,53484.61967112001 2024-05-03,22:57:01.000,124,11080880,14645,0,1714777020,13034.55130731999,74.69462534999911,53484.57076128001 2024-05-03,22:57:02.000,124,11080955,14565,0,1714777021,13034.504153149996,74.68757621999976,53484.54979992001 2024-05-03,22:57:03.000,124,11080942,14205,0,1714777022,13034.47047159999,74.66642883000168,53484.53582568 2024-05-03,22:57:04.000,124,11080897,14565,0,1714777023,13034.41658112,74.66642883000168,53484.53582568 2024-05-03,22:57:05.000,124,11080923,14485,0,1714777024,13034.43005373999,74.71577274000447,53484.458967360006 2024-05-03,22:57:06.000,124,11080899,14285,0,1714777025,13034.40984480999,74.70167447999847,53484.51486432 2024-05-03,22:57:07.000,124,11080887,14565,0,1714777026,13034.41658112,74.70872360999783,53484.438006000004 2024-05-03,22:57:08.000,124,11080959,14805,0,1714777027,13034.423317429995,74.72987100000319,53484.41005752001 2024-05-03,22:57:09.000,124,11080956,14525,0,1714777028,13034.43679005,74.70167447999847,53484.438006000004 2024-05-03,22:57:10.000,124,11080920,14725,0,1714777029,13034.45026266999,74.76511664999998,53484.39608328 2024-05-03,22:57:11.000,124,11080948,14605,0,1714777030,13034.51762577,74.80036230000405,53484.35416056 2024-05-03,22:57:12.000,124,11080925,14605,0,1714777031,13034.55130731999,74.83560795000085,53484.35416056 2024-05-03,22:57:13.000,124,11080876,14885,0,1714777032,13034.605197799996,74.892000990003,53484.37512192 2024-05-03,22:57:14.000,124,11080918,14765,0,1714777033,13034.692769829991,74.93429576999915,53484.42403176 2024-05-03,22:57:15.000,124,11080902,14525,0,1714777034,13034.726451379996,74.94839402999787,53484.389096160005 2024-05-03,22:57:16.000,124,11080923,14765,0,1714777035,13034.780341860001,74.93429576999915,53484.37512192 2024-05-03,22:57:17.000,124,11080953,14325,0,1714777036,13034.827496029997,74.98363968000194,53484.40307040001 2024-05-03,22:57:18.000,124,11080896,14845,0,1714777037,13034.921804370002,75.04708185000345,53484.38210904001 2024-05-03,22:57:19.000,124,11080974,14405,0,1714777038,13034.942013300002,75.10347488999832,53484.40307040001 2024-05-03,22:57:20.000,124,11080906,14525,0,1714777039,13035.043057950003,75.15986793000047,53484.42403176 2024-05-03,22:57:21.000,124,11080932,14525,0,1714777040,13035.103684739988,75.2021627100039,53484.389096160005 2024-05-03,22:57:22.000,124,11080896,14285,0,1714777041,13035.197993079993,75.23035923000134,53484.438006000004 2024-05-03,22:57:23.000,124,11080910,14565,0,1714777042,13035.272092489999,75.30085053000221,53484.49390296 2024-05-03,22:57:24.000,124,11080871,14845,0,1714777043,13035.36640082999,75.35724357000436,53484.47992872001 2024-05-03,22:57:25.000,124,11080914,14605,0,1714777044,13035.440500239994,75.42773486999795,53484.4729416 2024-05-03,22:57:26.000,124,11080926,14725,0,1714777045,13035.561753819995,75.52642269000353,53484.47992872001 2024-05-03,22:57:27.000,124,11080904,14805,0,1714777046,13035.58869905999,75.58986485999776,53484.48691584 2024-05-03,22:57:28.000,124,11080940,14885,0,1714777047,13035.67627109,75.62511051000183,53484.507877200005 2024-05-03,22:57:29.000,124,11080945,14685,0,1714777048,13035.784052049996,75.65330702999927,53484.52883856001 2024-05-03,22:57:30.000,124,11080886,14565,0,1714777049,13035.79752467,75.66740528999799,53484.50089008001 2024-05-03,22:57:31.000,124,11080932,14485,0,1714777050,13035.810997289991,75.70970007000142,53484.57774840001 2024-05-03,22:57:32.000,124,11080922,14685,0,1714777051,13035.858151460001,75.70970007000142,53484.54979992001 2024-05-03,22:57:33.000,124,11080864,14805,0,1714777052,13035.851415149991,75.70970007000142,53484.54979992001 2024-05-03,22:57:34.000,124,11080895,14765,0,1714777053,13035.831206219991,75.68150355000398,53484.56377416 2024-05-03,22:57:35.000,124,11080886,14885,0,1714777054,13035.790788359991,75.6956018100027,53484.56377416 2024-05-03,22:57:36.000,124,11080909,14605,0,1714777055,13035.73689788,75.62511051000183,53484.605696880004 2024-05-03,22:57:37.000,124,11080924,14525,0,1714777056,13035.68974370999,75.58986485999776,53484.612684 2024-05-03,22:57:38.000,124,11080912,14685,0,1714777057,13035.56849012999,75.52642269000353,53484.612684 2024-05-03,22:57:39.000,124,11080937,14605,0,1714777058,13035.49439072,75.49117703999946,53484.626658240006 2024-05-03,22:57:40.000,124,11080909,14805,0,1714777059,13035.352928209999,75.44183313000394,53484.63364536 2024-05-03,22:57:41.000,124,11080902,14645,0,1714777060,13035.305774039989,75.39953835000051,53484.61967112001 2024-05-03,22:57:42.000,124,11080902,14445,0,1714777061,13035.191256769998,75.35019443999772,53484.63364536 2024-05-03,22:57:43.000,124,11080920,14365,0,1714777062,13035.090212119998,75.32904704999964,53484.626658240006 2024-05-03,22:57:44.000,124,11080879,14285,0,1714777063,13035.002640090002,75.32904704999964,53484.626658240006 2024-05-03,22:57:45.000,124,11080912,14325,0,1714777064,13034.921804370002,75.35019443999772,53484.59870976001 2024-05-03,22:57:46.000,124,11080894,14885,0,1714777065,13034.827496029997,75.35724357000436,53484.605696880004 2024-05-03,22:57:47.000,124,11080901,14525,0,1714777066,13034.726451379996,75.36429270000372,53484.59870976001 2024-05-03,22:57:48.000,124,11080921,14805,0,1714777067,13034.706242449996,75.36429270000372,53484.56377416 2024-05-03,22:57:49.000,124,11080912,14205,0,1714777068,13034.672560899991,75.42068573999859,53484.57774840001 2024-05-03,22:57:50.000,124,11080894,14885,0,1714777069,13034.55804363,75.42773486999795,53484.556787040005 2024-05-03,22:57:51.000,124,11080910,14885,0,1714777070,13034.49741684,75.4488822600033,53484.51486432 2024-05-03,22:57:52.000,124,11080888,14765,0,1714777071,13034.463735289995,75.46298052000202,53484.4729416 2024-05-03,22:57:53.000,124,11080936,14885,0,1714777072,13034.35595433,75.47002965000138,53484.44499312 2024-05-03,22:57:54.000,124,11080927,14845,0,1714777073,13034.25490968,75.4841279100001,53484.438006000004 2024-05-03,22:57:55.000,124,11080927,14765,0,1714777074,13034.14712871999,75.52642269000353,53484.438006000004 2024-05-03,22:57:56.000,124,11080903,14845,0,1714777075,13034.052820379999,75.47002965000138,53484.438006000004 2024-05-03,22:57:57.000,124,11080896,14925,0,1714777076,13033.958512039993,75.51937356000417,53484.3681348 2024-05-03,22:57:58.000,124,11080925,14965,0,1714777077,13033.904621559988,75.45593139000266,53484.340186320005 2024-05-03,22:57:59.000,124,11080876,15165,0,1714777078,13033.830522149998,75.42773486999795,53484.36114768001 2024-05-03,22:58:00.000,124,11080876,15005,0,1714777079,13033.682323330002,75.3854400900018,53484.33319920001 2024-05-03,22:58:01.000,124,11080914,14965,0,1714777080,13033.628432849997,75.32904704999964,53484.31223784001 2024-05-03,22:58:02.000,124,11080908,14765,0,1714777081,13033.547597129997,75.26560487999814,53484.31922496 2024-05-03,22:58:03.000,124,11080915,14605,0,1714777082,13033.466761409996,75.21626097000262,53484.270315120004 2024-05-03,22:58:04.000,124,11080903,14605,0,1714777083,13033.412870929991,75.14576967000176,53484.31922496 2024-05-03,22:58:05.000,124,11080930,15045,0,1714777084,13033.31856259,75.11052401999768,53484.25634088 2024-05-03,22:58:06.000,124,11080867,14365,0,1714777085,13033.305089969996,75.01183619999938,53484.25634088 2024-05-03,22:58:07.000,124,11080908,14685,0,1714777086,13033.23772687,74.9906888100013,53484.270315120004 2024-05-03,22:58:08.000,124,11080953,14565,0,1714777087,13033.23772687,74.9906888100013,53484.31922496 2024-05-03,22:58:09.000,124,11080887,14365,0,1714777088,13033.21078162999,74.97659055000258,53484.25634088 2024-05-03,22:58:10.000,124,11080934,14805,0,1714777089,13033.204045319995,74.99773794000066,53484.2982636 2024-05-03,22:58:11.000,124,11080924,14685,0,1714777090,13033.183836389995,75.06118011000217,53484.21441816001 2024-05-03,22:58:12.000,124,11080931,14885,0,1714777091,13033.183836389995,75.1387205400024,53484.21441816001 2024-05-03,22:58:13.000,124,11080909,14445,0,1714777092,13033.21078162999,75.23035923000134,53484.13755984 2024-05-03,22:58:14.000,124,11080881,15365,0,1714777093,13033.19057269999,75.30085053000221,53484.123585600006 2024-05-03,22:58:15.000,124,11080896,14805,0,1714777094,13033.21751794,75.42068573999859,53484.19345680001 2024-05-03,22:58:16.000,124,11080947,14485,0,1714777095,13033.25119948999,75.51232443000481,53484.15153408 2024-05-03,22:58:17.000,124,11080910,14605,0,1714777096,13033.25119948999,75.60396312000375,53484.08865 2024-05-03,22:58:18.000,124,11080980,14805,0,1714777097,13033.27814473,75.68855268000334,53484.06768864001 2024-05-03,22:58:19.000,124,11080930,14965,0,1714777098,13033.31182627999,75.76609311000357,53484.08865 2024-05-03,22:58:20.000,124,11080925,14845,0,1714777099,13033.345507829996,75.82248614999844,53484.06768864001 2024-05-03,22:58:21.000,124,11080936,14885,0,1714777100,13033.37918938,75.90707570999803,53484.11659848001 2024-05-03,22:58:22.000,124,11080902,14405,0,1714777101,13033.419607240001,75.9775670099989,53484.09563712001 2024-05-03,22:58:23.000,124,11080883,14605,0,1714777102,13033.480234030001,76.02691092000168,53484.053714400005 2024-05-03,22:58:24.000,124,11080927,14525,0,1714777103,13033.534124509992,76.0410091800004,53484.08865 2024-05-03,22:58:25.000,124,11080906,14525,0,1714777104,13033.567806059997,76.06215656999848,53484.09563712001 2024-05-03,22:58:26.000,124,11080934,14605,0,1714777105,13033.608223919997,76.06215656999848,53484.06768864001 2024-05-03,22:58:27.000,124,11080934,14565,0,1714777106,13033.621696540002,76.11854961000063,53484.074675760006 2024-05-03,22:58:28.000,124,11080908,14885,0,1714777107,13033.655378089992,76.09035309000319,53484.11659848001 2024-05-03,22:58:29.000,124,11080913,14765,0,1714777108,13033.682323330002,76.11854961000063,53484.08865 2024-05-03,22:58:30.000,124,11080886,14445,0,1714777109,13033.716004879992,76.06920569999784,53484.09563712001 2024-05-03,22:58:31.000,124,11080927,14805,0,1714777110,13033.722741190002,76.09740222000255,53484.102624240004 2024-05-03,22:58:32.000,124,11080912,15165,0,1714777111,13033.716004879992,76.12559873999999,53484.08865 2024-05-03,22:58:33.000,124,11080943,14725,0,1714777112,13033.716004879992,76.13264786999935,53484.074675760006 2024-05-03,22:58:34.000,124,11080949,14725,0,1714777113,13033.682323330002,76.12559873999999,53484.053714400005 2024-05-03,22:58:35.000,124,11080928,14405,0,1714777114,13033.662114400002,76.1396969999987,53484.06768864001 2024-05-03,22:58:36.000,124,11080924,14925,0,1714777115,13033.675587019992,76.16789352000342,53484.04672728001 2024-05-03,22:58:37.000,124,11080910,14565,0,1714777116,13033.675587019992,76.18199178000214,53484.03275304 2024-05-03,22:58:38.000,124,11080922,14565,0,1714777117,13033.614960229992,76.22428655999829,53484.053714400005 2024-05-03,22:58:39.000,124,11080881,14565,0,1714777118,13033.641905470002,76.28067960000044,53484.053714400005 2024-05-03,22:58:40.000,124,11080930,14685,0,1714777119,13033.614960229992,76.33707264000259,53484.01179168 2024-05-03,22:58:41.000,124,11080954,14565,0,1714777120,13033.588014989997,76.4005148100041,53483.99781744001 2024-05-03,22:58:42.000,124,11080918,14485,0,1714777121,13033.588014989997,76.42871133000153,53483.934933360004 2024-05-03,22:58:43.000,124,11080896,14485,0,1714777122,13033.594751299992,76.47100610999769,53483.96986896 2024-05-03,22:58:44.000,124,11080950,15125,0,1714777123,13033.621696540002,76.51330089000112,53483.94192048 2024-05-03,22:58:45.000,124,11080957,14765,0,1714777124,13033.614960229992,76.5344482799992,53483.87204928 2024-05-03,22:58:46.000,124,11080940,15005,0,1714777125,13033.614960229992,76.54854653999791,53483.89999776001 2024-05-03,22:58:47.000,124,11080938,14965,0,1714777126,13033.608223919997,76.55559567000455,53483.92794624001 2024-05-03,22:58:48.000,124,11080939,15125,0,1714777127,13033.594751299992,76.54149740999856,53483.94192048 2024-05-03,22:58:49.000,124,11080933,14845,0,1714777128,13033.554333439992,76.52739914999984,53483.934933360004 2024-05-03,22:58:50.000,124,11080918,14645,0,1714777129,13033.500442960001,76.50625176000176,53483.906984880006 2024-05-03,22:58:51.000,124,11080965,14765,0,1714777130,13033.439816170001,76.44280959000025,53483.89301064 2024-05-03,22:58:52.000,124,11080958,14725,0,1714777131,13033.345507829996,76.39346568000474,53483.87903640001 2024-05-03,22:58:53.000,124,11080935,14525,0,1714777132,13033.31182627999,76.37936741999874,53483.92095912 2024-05-03,22:58:54.000,124,11080892,14685,0,1714777133,13033.15689115,76.31592525000451,53483.886023520005 2024-05-03,22:58:55.000,124,11080928,14565,0,1714777134,13033.06931911999,76.29477785999916,53483.89301064 2024-05-03,22:58:56.000,124,11080961,14925,0,1714777135,13033.001956019994,76.24543395000364,53483.89999776001 2024-05-03,22:58:57.000,124,11080957,14525,0,1714777136,13032.934592919999,76.23133568999765,53483.86506216 2024-05-03,22:58:58.000,124,11080947,14765,0,1714777137,13032.90764767999,76.21723742999893,53483.85807504001 2024-05-03,22:58:59.000,124,11080906,14885,0,1714777138,13032.799866719994,76.23838482000428,53483.87204928 2024-05-03,22:59:00.000,124,11080847,14685,0,1714777139,13032.786394099989,76.21018829999957,53483.85807504001 2024-05-03,22:59:01.000,124,11080879,14845,0,1714777140,13032.793130409998,76.21018829999957,53483.80916520001 2024-05-03,22:59:02.000,124,11080938,15005,0,1714777141,13032.766185169989,76.23133568999765,53483.80217808 2024-05-03,22:59:03.000,124,11080863,14725,0,1714777142,13032.786394099989,76.26658134000172,53483.83012656001 2024-05-03,22:59:04.000,124,11080936,14445,0,1714777143,13032.833548269999,76.31592525000451,53483.8441008 2024-05-03,22:59:05.000,124,11080924,14485,0,1714777144,13032.813339339998,76.37936741999874,53483.81615232 2024-05-03,22:59:06.000,124,11080892,14645,0,1714777145,13032.894175059999,76.4005148100041,53483.79519096 2024-05-03,22:59:07.000,124,11080941,14405,0,1714777146,13032.94806553999,76.45690784999897,53483.837113680005 2024-05-03,22:59:08.000,124,11080914,14525,0,1714777147,13032.97501078,76.52739914999984,53483.86506216 2024-05-03,22:59:09.000,124,11080897,14525,0,1714777148,13033.0558465,76.61198870999942,53483.85807504001 2024-05-03,22:59:10.000,124,11080924,14725,0,1714777149,13033.06931911999,76.66838175000157,53483.82313944 2024-05-03,22:59:11.000,124,11080888,14685,0,1714777150,13033.0558465,76.7459221800018,53483.80916520001 2024-05-03,22:59:12.000,124,11080921,14565,0,1714777151,13033.07605543,76.80231522000395,53483.79519096 2024-05-03,22:59:13.000,124,11080915,14525,0,1714777152,13033.07605543,76.88690478000353,53483.837113680005 2024-05-03,22:59:14.000,124,11080933,14685,0,1714777153,13033.09626436,76.90100304000225,53483.788203840006 2024-05-03,22:59:15.000,124,11080859,14645,0,1714777154,13033.12994590999,76.97149434000312,53483.81615232 2024-05-03,22:59:16.000,124,11080944,14565,0,1714777155,13033.11647329,76.9573960800044,53483.80217808 2024-05-03,22:59:17.000,124,11080916,14765,0,1714777156,13033.15689115,77.03493651000463,53483.87204928 2024-05-03,22:59:18.000,124,11080943,14565,0,1714777157,13033.082791739995,77.07018216000142,53483.83012656001 2024-05-03,22:59:19.000,124,11080967,14605,0,1714777158,13033.103000669995,77.0913295499995,53483.82313944 2024-05-03,22:59:20.000,124,11080933,14445,0,1714777159,13033.06931911999,77.07723129000078,53483.85108792 2024-05-03,22:59:21.000,124,11080923,14445,0,1714777160,13033.11647329,77.10542780999822,53483.8441008 2024-05-03,22:59:22.000,124,11080924,14685,0,1714777161,13033.11647329,77.11952607000421,53483.83012656001 2024-05-03,22:59:23.000,124,11080883,14285,0,1714777162,13033.163627459995,77.14772259000165,53483.85108792 2024-05-03,22:59:24.000,124,11080911,14885,0,1714777163,13033.19057269999,77.14067346000229,53483.80916520001 2024-05-03,22:59:25.000,124,11080910,15045,0,1714777164,13033.204045319995,77.16182085000037,53483.87204928 2024-05-03,22:59:26.000,124,11080905,14485,0,1714777165,13033.25119948999,77.22526302000188,53483.89999776001 2024-05-03,22:59:27.000,124,11080890,14685,0,1714777166,13033.27814473,77.26050866999867,53483.886023520005 2024-05-03,22:59:28.000,124,11080891,14325,0,1714777167,13033.35898045,77.26755779999803,53483.87903640001 2024-05-03,22:59:29.000,124,11080880,14805,0,1714777168,13033.352244139991,77.35214736000489,53483.85807504001 2024-05-03,22:59:30.000,124,11080877,14485,0,1714777169,13033.473497719991,77.34509822999826,53483.906984880006 2024-05-03,22:59:31.000,124,11080922,14685,0,1714777170,13033.453288789991,77.45788431000256,53483.913972 2024-05-03,22:59:32.000,124,11080937,14605,0,1714777171,13033.534124509992,77.47198257000127,53483.906984880006 2024-05-03,22:59:33.000,124,11080910,14525,0,1714777172,13033.540860820001,77.5142773500047,53483.97685608001 2024-05-03,22:59:34.000,124,11080907,14405,0,1714777173,13033.561069750001,77.60591604000365,53483.9838432 2024-05-03,22:59:35.000,124,11080921,14485,0,1714777174,13033.608223919997,77.63411256000109,53483.96288184 2024-05-03,22:59:36.000,124,11080877,14645,0,1714777175,13033.534124509992,77.70460386000195,53483.99083032 2024-05-03,22:59:37.000,124,11080894,14565,0,1714777176,13033.554333439992,77.75394777000474,53484.03275304 2024-05-03,22:59:38.000,124,11080941,14805,0,1714777177,13033.534124509992,77.76804603000346,53484.004804560005 2024-05-03,22:59:39.000,124,11080874,14685,0,1714777178,13033.554333439992,77.84558646000369,53484.0187788 2024-05-03,22:59:40.000,124,11080881,14245,0,1714777179,13033.534124509992,77.82443906999833,53483.96288184 2024-05-03,22:59:41.000,124,11080910,14725,0,1714777180,13033.554333439992,77.81034080999962,53484.06070152 2024-05-03,22:59:42.000,124,11080937,14205,0,1714777181,13033.486970339996,77.74689863999811,53484.03275304 2024-05-03,22:59:43.000,124,11080896,14365,0,1714777182,13033.486970339996,77.67640734000452,53484.03275304 2024-05-03,22:59:44.000,124,11080911,14965,0,1714777183,13033.439816170001,77.61296517000301,53484.004804560005 2024-05-03,22:59:45.000,124,11080890,14765,0,1714777184,13033.412870929991,77.5495230000015,53484.09563712001 2024-05-03,22:59:46.000,124,11080895,14725,0,1714777185,13033.31856259,77.47198257000127,53484.053714400005 2024-05-03,22:59:47.000,124,11080886,14445,0,1714777186,13033.2579358,77.33099996999954,53484.11659848001 2024-05-03,22:59:48.000,124,11080884,14645,0,1714777187,13033.15015483999,77.21116476000316,53484.09563712001 2024-05-03,22:59:49.000,124,11080898,14845,0,1714777188,13033.04911018999,77.10542780999822,53484.10961136 2024-05-03,22:59:50.000,124,11080890,14565,0,1714777189,13032.96827446999,77.00673998999991,53484.06070152 2024-05-03,22:59:51.000,124,11080911,14885,0,1714777190,13032.840284579994,76.9432978199984,53484.08865 2024-05-03,22:59:52.000,124,11080893,14525,0,1714777191,13032.719030999993,76.88690478000353,53484.11659848001 2024-05-03,22:59:53.000,124,11080876,15045,0,1714777192,13032.577568489993,76.79526609000459,53484.02576592001 2024-05-03,22:59:54.000,124,11080859,14605,0,1714777193,13032.476523839992,76.7811678299986,53484.09563712001 2024-05-03,22:59:55.000,124,11080882,14725,0,1714777194,13032.335061329992,76.76002044000052,53484.06070152 2024-05-03,22:59:56.000,124,11080867,14485,0,1714777195,13032.254225609991,76.68248001000029,53484.053714400005 2024-05-03,22:59:57.000,124,11080859,14285,0,1714777196,13032.126235719996,76.67543088000093,53484.03275304 2024-05-03,22:59:58.000,124,11080923,14605,0,1714777197,13032.07234523999,76.71067652999773,53484.01179168 2024-05-03,22:59:59.000,124,11080902,14605,0,1714777198,13032.01171844999,76.68248001000029,53483.955894720006 2024-05-03,23:00:00.000,124,11080894,14685,0,1714777199,13031.89720118,76.69657826999901,53483.96986896 2024-05-03,23:00:01.000,124,11080936,14565,0,1714777200,13031.83657439,76.65428349000285,53483.89999776001 2024-05-03,23:00:02.000,124,11080870,14525,0,1714777201,13031.782683909994,76.6472343600035,53483.934933360004 2024-05-03,23:00:03.000,124,11080847,14565,0,1714777202,13031.75573867,76.66838175000157,53483.913972 2024-05-03,23:00:04.000,124,11080887,14485,0,1714777203,13031.722057119994,76.64018523000414,53483.85807504001 2024-05-03,23:00:05.000,124,11080895,14805,0,1714777204,13031.715320809999,76.64018523000414,53483.788203840006 2024-05-03,23:00:06.000,124,11080878,14805,0,1714777205,13031.701848189994,76.66838175000157,53483.81615232 2024-05-03,23:00:07.000,124,11080917,14765,0,1714777206,13031.715320809999,76.67543088000093,53483.78121672001 2024-05-03,23:00:08.000,124,11080873,14525,0,1714777207,13031.742266049994,76.67543088000093,53483.75326824 2024-05-03,23:00:09.000,124,11080903,14365,0,1714777208,13031.735529739999,76.67543088000093,53483.69737128 2024-05-03,23:00:10.000,124,11080900,14805,0,1714777209,13031.76921128999,76.66838175000157,53483.7043584 2024-05-03,23:00:11.000,124,11080892,14765,0,1714777210,13031.782683909994,76.67543088000093,53483.75326824 2024-05-03,23:00:12.000,124,11080894,14525,0,1714777211,13031.87025593999,76.72477479000372,53483.718332640005 2024-05-03,23:00:13.000,124,11080903,14725,0,1714777212,13031.89720118,76.70362739999837,53483.76025536001 2024-05-03,23:00:14.000,124,11080881,14885,0,1714777213,13031.93088272999,76.76706956999988,53483.75326824 2024-05-03,23:00:15.000,124,11080901,14565,0,1714777214,13032.01171844999,76.7459221800018,53483.718332640005 2024-05-03,23:00:16.000,124,11080904,14605,0,1714777215,13032.05213630999,76.78821695999795,53483.718332640005 2024-05-03,23:00:17.000,124,11080907,14765,0,1714777216,13032.09929048,76.8093643500033,53483.67640992 2024-05-03,23:00:18.000,124,11080919,15005,0,1714777217,13032.13970834,76.80231522000395,53483.65544856 2024-05-03,23:00:19.000,124,11080886,14685,0,1714777218,13032.173389889991,76.82346261000203,53483.64846144 2024-05-03,23:00:20.000,124,11080875,14525,0,1714777219,13032.213807749991,76.83051174000138,53483.69038416001 2024-05-03,23:00:21.000,124,11080837,14805,0,1714777220,13032.267698229996,76.95034694999777,53483.68339704 2024-05-03,23:00:22.000,124,11080886,14805,0,1714777221,13032.274434539991,77.01378911999927,53483.66243568001 2024-05-03,23:00:23.000,124,11080886,14725,0,1714777222,13032.301379780001,76.98559260000184,53483.71134552001 2024-05-03,23:00:24.000,124,11080852,14845,0,1714777223,13032.362006570002,77.08428042000014,53483.69737128 2024-05-03,23:00:25.000,124,11080834,14525,0,1714777224,13032.429369669997,77.0913295499995,53483.69737128 2024-05-03,23:00:26.000,124,11080897,14565,0,1714777225,13032.456314909992,77.14067346000229,53483.65544856 2024-05-03,23:00:27.000,124,11080925,14645,0,1714777226,13032.489996459997,77.2041156300038,53483.69737128 2024-05-03,23:00:28.000,124,11080869,14245,0,1714777227,13032.516941699992,77.24641040999995,53483.718332640005 2024-05-03,23:00:29.000,124,11080882,14605,0,1714777228,13032.516941699992,77.29575432000274,53483.7043584 2024-05-03,23:00:30.000,124,11080849,14525,0,1714777229,13032.557359559993,77.34509822999826,53483.7043584 2024-05-03,23:00:31.000,124,11080830,14805,0,1714777230,13032.584304800002,77.38739301000169,53483.66243568001 2024-05-03,23:00:32.000,124,11080879,14805,0,1714777231,13032.584304800002,77.4014912700004,53483.69038416001 2024-05-03,23:00:33.000,124,11080850,15005,0,1714777232,13032.597777419993,77.45788431000256,53483.62750008 2024-05-03,23:00:34.000,124,11080846,14765,0,1714777233,13032.557359559993,77.4014912700004,53483.65544856 2024-05-03,23:00:35.000,124,11080880,14645,0,1714777234,13032.591041109998,77.44378605000384,53483.669422800005 2024-05-03,23:00:36.000,124,11080901,14685,0,1714777235,13032.570832179998,77.43673692000448,53483.64147432001 2024-05-03,23:00:37.000,124,11080860,15085,0,1714777236,13032.543886940002,77.45788431000256,53483.64846144 2024-05-03,23:00:38.000,124,11080869,14725,0,1714777237,13032.530414319997,77.42968778999784,53483.64846144 2024-05-03,23:00:39.000,124,11080879,14685,0,1714777238,13032.537150629993,77.42263865999848,53483.669422800005 2024-05-03,23:00:40.000,124,11080906,14845,0,1714777239,13032.550623249997,77.42263865999848,53483.68339704 2024-05-03,23:00:41.000,124,11080915,14525,0,1714777240,13032.476523839992,77.42263865999848,53483.67640992 2024-05-03,23:00:42.000,124,11080890,14605,0,1714777241,13032.436105979992,77.38739301000169,53483.65544856 2024-05-03,23:00:43.000,124,11080860,14605,0,1714777242,13032.355270259992,77.37329475000297,53483.66243568001 2024-05-03,23:00:44.000,124,11080888,14685,0,1714777243,13032.341797640001,77.38739301000169,53483.65544856 2024-05-03,23:00:45.000,124,11080900,15045,0,1714777244,13032.287907159996,77.36624562000361,53483.65544856 2024-05-03,23:00:46.000,124,11080898,14685,0,1714777245,13032.186862509996,77.30985258000146,53483.599551600004 2024-05-03,23:00:47.000,124,11080891,14725,0,1714777246,13032.09255416999,77.35919649000425,53483.61352584001 2024-05-03,23:00:48.000,124,11080873,14685,0,1714777247,13032.025191069995,77.35214736000489,53483.56461600001 2024-05-03,23:00:49.000,124,11080863,14645,0,1714777248,13031.924146419995,77.33099996999954,53483.550641760005 2024-05-03,23:00:50.000,124,11080908,14645,0,1714777249,13031.823101769995,77.35919649000425,53483.59256448001 2024-05-03,23:00:51.000,124,11080858,14405,0,1714777250,13031.674902949999,77.33099996999954,53483.50871904 2024-05-03,23:00:52.000,124,11080841,14805,0,1714777251,13031.621012469994,77.34509822999826,53483.5296804 2024-05-03,23:00:53.000,124,11080887,14685,0,1714777252,13031.526704129989,77.3380490999989,53483.48077056 2024-05-03,23:00:54.000,124,11080836,14765,0,1714777253,13031.466077339988,77.3028034500021,53483.501731920005 2024-05-03,23:00:55.000,124,11080933,14805,0,1714777254,13031.378505309993,77.27460693000467,53483.47378344001 2024-05-03,23:00:56.000,124,11080861,14605,0,1714777255,13031.338087449993,77.23231215000123,53483.452822080006 2024-05-03,23:00:57.000,124,11080839,14845,0,1714777256,13031.243779110002,77.1900173699978,53483.41089936 2024-05-03,23:00:58.000,124,11080890,14805,0,1714777257,13031.250515419997,77.16886997999973,53483.41788648 2024-05-03,23:00:59.000,124,11080866,14925,0,1714777258,13031.156207079992,77.14772259000165,53483.452822080006 2024-05-03,23:01:00.000,124,11080873,14685,0,1714777259,13031.095580289992,77.07723129000078,53483.41089936 2024-05-03,23:01:01.000,124,11080865,14805,0,1714777260,13031.008008259996,77.04198564000399,53483.36198952 2024-05-03,23:01:02.000,124,11080916,14845,0,1714777261,13030.954117779991,77.02788737999799,53483.36198952 2024-05-03,23:01:03.000,124,11080918,14685,0,1714777262,13030.92043623,77.02083824999863,53483.30609256001 2024-05-03,23:01:04.000,124,11080868,14565,0,1714777263,13030.85980944,77.00673998999991,53483.334041040005 2024-05-03,23:01:05.000,124,11080846,14765,0,1714777264,13030.805918959995,76.98559260000184,53483.32705392001 2024-05-03,23:01:06.000,124,11080899,14605,0,1714777265,13030.79918265,76.98559260000184,53483.27814408001 2024-05-03,23:01:07.000,124,11080901,14845,0,1714777266,13030.73181954999,76.96444521000376,53483.25718272001 2024-05-03,23:01:08.000,124,11080914,14965,0,1714777267,13030.704874309995,76.98559260000184,53483.20128576 2024-05-03,23:01:09.000,124,11080896,14845,0,1714777268,13030.69140168999,76.98559260000184,53483.264169840004 2024-05-03,23:01:10.000,124,11080858,14565,0,1714777269,13030.63077489999,77.04903477000335,53483.25718272001 2024-05-03,23:01:11.000,124,11080901,14845,0,1714777270,13030.59709335,77.06313303000206,53483.20827288001 2024-05-03,23:01:12.000,124,11080867,14685,0,1714777271,13030.52973024999,77.09837867999886,53483.15237592 2024-05-03,23:01:13.000,124,11080898,14525,0,1714777272,13030.502785009994,77.17591910999909,53483.18731152001 2024-05-03,23:01:14.000,124,11080868,14565,0,1714777273,13030.475839769999,77.26755779999803,53483.19429864 2024-05-03,23:01:15.000,124,11080844,14725,0,1714777274,13030.408476669989,77.29575432000274,53483.1453888 2024-05-03,23:01:16.000,124,11080831,14565,0,1714777275,13030.368058809989,77.27460693000467,53483.1453888 2024-05-03,23:01:17.000,124,11080871,14605,0,1714777276,13030.327640949989,77.34509822999826,53483.166350160005 2024-05-03,23:01:18.000,124,11080869,14805,0,1714777277,13030.246805229988,77.39444214000105,53483.15237592 2024-05-03,23:01:19.000,124,11080860,14885,0,1714777278,13030.145760580002,77.42263865999848,53483.05455624 2024-05-03,23:01:20.000,124,11080831,14925,0,1714777279,13030.011034379997,77.41558952999912,53483.08949184001 2024-05-03,23:01:21.000,124,11080861,14845,0,1714777280,13029.896517109992,77.45788431000256,53483.06154336001 2024-05-03,23:01:22.000,124,11080836,14565,0,1714777281,13029.802208770001,77.47198257000127,53483.08949184001 2024-05-03,23:01:23.000,124,11080867,15165,0,1714777282,13029.70116412,77.46493344000191,53483.068530480006 2024-05-03,23:01:24.000,124,11080842,14445,0,1714777283,13029.64053733,77.43673692000448,53483.03359488 2024-05-03,23:01:25.000,124,11080904,14765,0,1714777284,13029.49907482,77.40854039999977,53482.95673656 2024-05-03,23:01:26.000,124,11080892,14845,0,1714777285,13029.39803017,77.37329475000297,53482.949749440006 2024-05-03,23:01:27.000,124,11080924,14925,0,1714777286,13029.317194449999,77.36624562000361,53482.900839600006 2024-05-03,23:01:28.000,124,11080852,14805,0,1714777287,13029.216149799999,77.3380490999989,53482.91481384 2024-05-03,23:01:29.000,124,11080865,14525,0,1714777288,13029.142050389994,77.30985258000146,53482.83795552 2024-05-03,23:01:30.000,124,11080877,14725,0,1714777289,13029.034269429998,77.3380490999989,53482.85891688 2024-05-03,23:01:31.000,124,11080936,14605,0,1714777290,13028.960170019993,77.34509822999826,53482.78904568 2024-05-03,23:01:32.000,124,11080905,14605,0,1714777291,13028.879334299992,77.29575432000274,53482.71917448 2024-05-03,23:01:33.000,124,11080876,14885,0,1714777292,13028.838916439992,77.29575432000274,53482.75411008001 2024-05-03,23:01:34.000,124,11080875,14565,0,1714777293,13028.811971199997,77.29575432000274,53482.74013584 2024-05-03,23:01:35.000,124,11080813,14685,0,1714777294,13028.731135479997,77.32395084000018,53482.663277520005 2024-05-03,23:01:36.000,124,11080850,14845,0,1714777295,13028.690717619997,77.3380490999989,53482.6213548 2024-05-03,23:01:37.000,124,11080881,14525,0,1714777296,13028.630090829996,77.36624562000361,53482.64231616 2024-05-03,23:01:38.000,124,11080915,14525,0,1714777297,13028.549255109996,77.42263865999848,53482.62834192 2024-05-03,23:01:39.000,124,11080872,14805,0,1714777298,13028.549255109996,77.4508351800032,53482.593406320004 2024-05-03,23:01:40.000,124,11080860,14365,0,1714777299,13028.508837249996,77.45788431000256,53482.55847072001 2024-05-03,23:01:41.000,124,11080920,14605,0,1714777300,13028.43473783999,77.47903170000063,53482.53052224 2024-05-03,23:01:42.000,124,11080845,14245,0,1714777301,13028.367374739995,77.5142773500047,53482.53052224 2024-05-03,23:01:43.000,124,11080830,14485,0,1714777302,13028.31348425999,77.52837561000342,53482.48859952001 2024-05-03,23:01:44.000,124,11080878,14565,0,1714777303,13028.25285746999,77.5495230000015,53482.495586640005 2024-05-03,23:01:45.000,124,11080931,14645,0,1714777304,13028.17875806,77.59886691000429,53482.43270256 2024-05-03,23:01:46.000,124,11080863,14485,0,1714777305,13028.11139495999,77.64116169000044,53482.41872832001 2024-05-03,23:01:47.000,124,11080906,14565,0,1714777306,13028.05076816999,77.65525994999916,53482.31392152 2024-05-03,23:01:48.000,124,11080881,14485,0,1714777307,13027.976668759999,77.68345647000388,53482.31392152 2024-05-03,23:01:49.000,124,11080885,14685,0,1714777308,13027.916041969998,77.71165299000131,53482.34187 2024-05-03,23:01:50.000,124,11080829,14685,0,1714777309,13027.821733629993,77.70460386000195,53482.278985920006 2024-05-03,23:01:51.000,124,11080873,14805,0,1714777310,13027.720688979993,77.74689863999811,53482.258024560004 2024-05-03,23:01:52.000,124,11080874,15005,0,1714777311,13027.693743739997,77.74689863999811,53482.230076080006 2024-05-03,23:01:53.000,124,11080869,14845,0,1714777312,13027.572490159997,77.76804603000346,53482.18815336 2024-05-03,23:01:54.000,124,11080900,14645,0,1714777313,13027.498390749992,77.73984950999875,53482.20212760001 2024-05-03,23:01:55.000,124,11080871,14525,0,1714777314,13027.404082410001,77.73984950999875,53482.18815336 2024-05-03,23:01:56.000,124,11080846,14565,0,1714777315,13027.336719309991,77.67640734000452,53482.15321776001 2024-05-03,23:01:57.000,124,11080850,14525,0,1714777316,13027.25588358999,77.6482108199998,53482.090333680004 2024-05-03,23:01:58.000,124,11080879,14725,0,1714777317,13027.19525679999,77.65525994999916,53482.04841096 2024-05-03,23:01:59.000,124,11080873,14805,0,1714777318,13027.17504786999,77.61296517000301,53482.041423840004 2024-05-03,23:02:00.000,124,11080846,14685,0,1714777319,13027.107684769995,77.52132648000406,53482.0274496 2024-05-03,23:02:01.000,124,11080900,14525,0,1714777320,13026.99990381,77.49312995999935,53482.00648824 2024-05-03,23:02:02.000,124,11080812,14565,0,1714777321,13026.91906809,77.4508351800032,53481.95059128 2024-05-03,23:02:03.000,124,11080903,14685,0,1714777322,13026.858441299999,77.42263865999848,53481.95059128 2024-05-03,23:02:04.000,124,11080875,14805,0,1714777323,13026.818023439999,77.36624562000361,53481.8527716 2024-05-03,23:02:05.000,124,11080889,14365,0,1714777324,13026.696769859998,77.33099996999954,53481.85975872 2024-05-03,23:02:06.000,124,11080801,14845,0,1714777325,13026.629406759988,77.28165606000402,53481.84578448001 2024-05-03,23:02:07.000,124,11080881,14485,0,1714777326,13026.642879379993,77.27460693000467,53481.78988752 2024-05-03,23:02:08.000,124,11080880,14485,0,1714777327,13026.582252589993,77.28870519000338,53481.76892616001 2024-05-03,23:02:09.000,124,11080901,14485,0,1714777328,13026.548571040003,77.27460693000467,53481.7130292 2024-05-03,23:02:10.000,124,11080853,14605,0,1714777329,13026.508153180002,77.23231215000123,53481.68508072 2024-05-03,23:02:11.000,124,11080849,14525,0,1714777330,13026.481207939993,77.24641040999995,53481.67809360001 2024-05-03,23:02:12.000,124,11080851,14365,0,1714777331,13026.487944250002,77.31690171000082,53481.657132240005 2024-05-03,23:02:13.000,124,11080881,14485,0,1714777332,13026.487944250002,77.31690171000082,53481.657132240005 2024-05-03,23:02:14.000,124,11080833,14285,0,1714777333,13026.487944250002,77.3028034500021,53481.5732868 2024-05-03,23:02:15.000,124,11080851,14405,0,1714777334,13026.467735320002,77.29575432000274,53481.587261040004 2024-05-03,23:02:16.000,124,11080847,14485,0,1714777335,13026.528362110002,77.31690171000082,53481.5732868 2024-05-03,23:02:17.000,124,11080884,14565,0,1714777336,13026.548571040003,77.42968778999784,53481.608222400006 2024-05-03,23:02:18.000,124,11080871,14485,0,1714777337,13026.575516279998,77.38739301000169,53481.61520952 2024-05-03,23:02:19.000,124,11080838,14525,0,1714777338,13026.575516279998,77.49312995999935,53481.51738984 2024-05-03,23:02:20.000,124,11080839,14645,0,1714777339,13026.649615689988,77.53542474000278,53481.51738984 2024-05-03,23:02:21.000,124,11080840,14605,0,1714777340,13026.663088309993,77.54247387000214,53481.48245424001 2024-05-03,23:02:22.000,124,11080860,14445,0,1714777341,13026.750660339989,77.61296517000301,53481.44751864 2024-05-03,23:02:23.000,124,11080867,14565,0,1714777342,13026.770869269989,77.62706343000173,53481.440531520006 2024-05-03,23:02:24.000,124,11080855,14525,0,1714777343,13026.764132959994,77.64116169000044,53481.43354440001 2024-05-03,23:02:25.000,124,11080866,14845,0,1714777344,13026.791078199989,77.65525994999916,53481.41258304001 2024-05-03,23:02:26.000,124,11080818,14605,0,1714777345,13026.764132959994,77.71870212000067,53481.42655728 2024-05-03,23:02:27.000,124,11080862,14605,0,1714777346,13026.797814509999,77.76804603000346,53481.41258304001 2024-05-03,23:02:28.000,124,11080909,14765,0,1714777347,13026.83149605999,77.8314881999977,53481.35668608 2024-05-03,23:02:29.000,124,11080865,14365,0,1714777348,13026.804550819994,77.81738993999898,53481.419570160004 2024-05-03,23:02:30.000,124,11080884,14765,0,1714777349,13026.777605579999,77.84558646000369,53481.37764744 2024-05-03,23:02:31.000,124,11080899,14685,0,1714777350,13026.777605579999,77.88788123999984,53481.30777624 2024-05-03,23:02:32.000,124,11080869,14685,0,1714777351,13026.743924029994,77.88788123999984,53481.321750480005 2024-05-03,23:02:33.000,124,11080867,14925,0,1714777352,13026.683297239993,77.85263559000305,53481.27982776 2024-05-03,23:02:34.000,124,11080883,14565,0,1714777353,13026.649615689988,77.88083211000048,53481.29380200001 2024-05-03,23:02:35.000,124,11080865,14605,0,1714777354,13026.615934139998,77.8949303699992,53481.272840640006 2024-05-03,23:02:36.000,124,11080890,14205,0,1714777355,13026.541834729993,77.92312689000391,53481.251879280004 2024-05-03,23:02:37.000,124,11080884,14805,0,1714777356,13026.454262699997,77.90902862999792,53481.23790504 2024-05-03,23:02:38.000,124,11080893,14525,0,1714777357,13026.413844839997,77.8949303699992,53481.27982776 2024-05-03,23:02:39.000,124,11080884,14485,0,1714777358,13026.339745429992,77.90197949999856,53481.202969440004 2024-05-03,23:02:40.000,124,11080877,14565,0,1714777359,13026.272382329997,77.84558646000369,53481.17502096001 2024-05-03,23:02:41.000,124,11080883,14765,0,1714777360,13026.178073989991,77.84558646000369,53481.19598232001 2024-05-03,23:02:42.000,124,11080878,14365,0,1714777361,13026.08376565,77.83853733000433,53481.18200808 2024-05-03,23:02:43.000,124,11080842,14805,0,1714777362,13026.050084099996,77.83853733000433,53481.202969440004 2024-05-03,23:02:44.000,124,11080871,14765,0,1714777363,13026.00292993,77.81034080999962,53481.119124 2024-05-03,23:02:45.000,124,11080822,14685,0,1714777364,13025.91535789999,77.73280037999939,53481.14008536 2024-05-03,23:02:46.000,124,11080904,14525,0,1714777365,13025.79410431999,77.73984950999875,53481.105149760006 2024-05-03,23:02:47.000,124,11080814,14965,0,1714777366,13025.72000491,77.71165299000131,53481.06322704 2024-05-03,23:02:48.000,124,11080881,14525,0,1714777367,13025.666114429994,77.74689863999811,53481.06322704 2024-05-03,23:02:49.000,124,11080911,14565,0,1714777368,13025.592015019989,77.71870212000067,53481.056239920006 2024-05-03,23:02:50.000,124,11080834,14645,0,1714777369,13025.551597159989,77.6975547300026,53480.99335584 2024-05-03,23:02:51.000,124,11080861,15005,0,1714777370,13025.464025129993,77.71870212000067,53480.92348464 2024-05-03,23:02:52.000,124,11080862,14805,0,1714777371,13025.403398339993,77.74689863999811,53480.937458880006 2024-05-03,23:02:53.000,124,11080869,14765,0,1714777372,13025.356244169998,77.75394777000474,53480.92348464 2024-05-03,23:02:54.000,124,11080892,14525,0,1714777373,13025.309090000002,77.81738993999898,53480.93047176001 2024-05-03,23:02:55.000,124,11080835,14685,0,1714777374,13025.261935829993,77.81034080999962,53480.89553616 2024-05-03,23:02:56.000,124,11080849,14685,0,1714777375,13025.208045350002,77.8949303699992,53480.84662632 2024-05-03,23:02:57.000,124,11080910,14445,0,1714777376,13025.133945939997,77.88788123999984,53480.78374224 2024-05-03,23:02:58.000,124,11080843,14525,0,1714777377,13025.107000700002,77.94427428000199,53480.8047036 2024-05-03,23:02:59.000,124,11080821,14725,0,1714777378,13025.059846529992,77.99361819000478,53480.8047036 2024-05-03,23:03:00.000,124,11080878,14525,0,1714777379,13025.026164980001,78.02181471000222,53480.81169072001 2024-05-03,23:03:01.000,124,11080901,14645,0,1714777380,13024.985747120001,78.08525688000373,53480.72784528 2024-05-03,23:03:02.000,124,11080905,14405,0,1714777381,13024.938592949991,78.1416499199986,53480.74181952001 2024-05-03,23:03:03.000,124,11080905,14605,0,1714777382,13024.918384019991,78.13460078999924,53480.7348324 2024-05-03,23:03:04.000,124,11080880,14365,0,1714777383,13024.918384019991,78.14869904999796,53480.699896800004 2024-05-03,23:03:05.000,124,11080875,14205,0,1714777384,13024.88470247,78.17689557000267,53480.67194832001 2024-05-03,23:03:06.000,124,11080864,14645,0,1714777385,13024.830811989996,78.21919034999883,53480.65797408 2024-05-03,23:03:07.000,124,11080846,14365,0,1714777386,13024.79713043999,78.22623947999818,53480.61605136 2024-05-03,23:03:08.000,124,11080816,14765,0,1714777387,13024.71629471999,78.29673077999905,53480.57412864001 2024-05-03,23:03:09.000,124,11080867,14325,0,1714777388,13024.729767339995,78.29673077999905,53480.5601544 2024-05-03,23:03:10.000,124,11080887,14765,0,1714777389,13024.709558409995,78.29673077999905,53480.60906424 2024-05-03,23:03:11.000,124,11080851,14485,0,1714777390,13024.669140549995,78.2896816499997,53480.56714152 2024-05-03,23:03:12.000,124,11080847,14485,0,1714777391,13024.669140549995,78.24738687000354,53480.53919304 2024-05-03,23:03:13.000,124,11080883,14485,0,1714777392,13024.628722689995,78.2544360000029,53480.53919304 2024-05-03,23:03:14.000,124,11080898,14845,0,1714777393,13024.608513759995,78.24033774000418,53480.4902832 2024-05-03,23:03:15.000,124,11080918,14405,0,1714777394,13024.588304829995,78.21919034999883,53480.46932184 2024-05-03,23:03:16.000,124,11080891,14565,0,1714777395,13024.56135959,78.26853426000162,53480.51124456 2024-05-03,23:03:17.000,124,11080904,14845,0,1714777396,13024.58156852,78.26148513000226,53480.4902832 2024-05-03,23:03:18.000,124,11080835,15125,0,1714777397,13024.56135959,78.28263252000033,53480.44137336 2024-05-03,23:03:19.000,124,11080870,14565,0,1714777398,13024.608513759995,78.3178781700044,53480.413424880004 2024-05-03,23:03:20.000,124,11080894,14565,0,1714777399,13024.588304829995,78.30377990999841,53480.434386240006 2024-05-03,23:03:21.000,124,11080849,14525,0,1714777400,13024.568095899995,78.30377990999841,53480.434386240006 2024-05-03,23:03:22.000,124,11080853,14205,0,1714777401,13024.568095899995,78.31082903999777,53480.413424880004 2024-05-03,23:03:23.000,124,11080876,14725,0,1714777402,13024.57483220999,78.32492730000376,53480.37848928001 2024-05-03,23:03:24.000,124,11080867,14525,0,1714777403,13024.56135959,78.3178781700044,53480.39945064 2024-05-03,23:03:25.000,124,11080862,14885,0,1714777404,13024.527678039994,78.34607469000184,53480.39246352 2024-05-03,23:03:26.000,124,11080843,14405,0,1714777405,13024.53441434999,78.33197643000312,53480.413424880004 2024-05-03,23:03:27.000,124,11080870,14685,0,1714777406,13024.54115066,78.36722207999992,53480.483296080005 2024-05-03,23:03:28.000,124,11080896,14685,0,1714777407,13024.51420541999,78.34607469000184,53480.46932184 2024-05-03,23:03:29.000,124,11080890,14485,0,1714777408,13024.568095899995,78.32492730000376,53480.364515040004 2024-05-03,23:03:30.000,124,11080893,14725,0,1714777409,13024.547886969995,78.3178781700044,53480.42739912001 2024-05-03,23:03:31.000,124,11080824,14965,0,1714777410,13024.507469109994,78.28263252000033,53480.413424880004 2024-05-03,23:03:32.000,124,11080833,14885,0,1714777411,13024.49399648999,78.26148513000226,53480.315605200005 2024-05-03,23:03:33.000,124,11080864,14565,0,1714777412,13024.47378755999,78.21214121999947,53480.34355368 2024-05-03,23:03:34.000,124,11080819,14965,0,1714777413,13024.47378755999,78.20509209000011,53480.30861808001 2024-05-03,23:03:35.000,124,11080842,14965,0,1714777414,13024.43336969999,78.20509209000011,53480.34355368 2024-05-03,23:03:36.000,124,11080866,14685,0,1714777415,13024.419897079999,78.22623947999818,53480.33656656001 2024-05-03,23:03:37.000,124,11080858,14525,0,1714777416,13024.41316076999,78.22623947999818,53480.315605200005 2024-05-03,23:03:38.000,124,11080868,14565,0,1714777417,13024.399688149999,78.1557481800046,53480.35752792001 2024-05-03,23:03:39.000,124,11080872,14725,0,1714777418,13024.386215529994,78.19099383000139,53480.30163096 2024-05-03,23:03:40.000,124,11080836,14885,0,1714777419,13024.39295183999,78.16279731000395,53480.34355368 2024-05-03,23:03:41.000,124,11080881,14205,0,1714777420,13024.39295183999,78.1557481800046,53480.30861808001 2024-05-03,23:03:42.000,124,11080895,14605,0,1714777421,13024.406424459994,78.1557481800046,53480.2806696 2024-05-03,23:03:43.000,124,11080845,14965,0,1714777422,13024.419897079999,78.16984644000331,53480.30163096 2024-05-03,23:03:44.000,124,11080850,14645,0,1714777423,13024.39295183999,78.1557481800046,53480.25272112 2024-05-03,23:03:45.000,124,11080866,14445,0,1714777424,13024.45357862999,78.21919034999883,53480.266695360006 2024-05-03,23:03:46.000,124,11080831,14485,0,1714777425,13024.41316076999,78.24033774000418,53480.217785520006 2024-05-03,23:03:47.000,124,11080841,14765,0,1714777426,13024.45357862999,78.32492730000376,53480.29464384 2024-05-03,23:03:48.000,124,11080857,15045,0,1714777427,13024.48052387,78.34607469000184,53480.32259232 2024-05-03,23:03:49.000,124,11080827,14525,0,1714777428,13024.5007328,78.38132033999864,53480.23175976 2024-05-03,23:03:50.000,124,11080844,14925,0,1714777429,13024.53441434999,78.40246773000399,53480.23175976 2024-05-03,23:03:51.000,124,11080845,14805,0,1714777430,13024.56135959,78.40951686000335,53480.25272112 2024-05-03,23:03:52.000,124,11080883,14885,0,1714777431,13024.60177745,78.43066425000143,53480.18983704001 2024-05-03,23:03:53.000,124,11080840,14645,0,1714777432,13024.63545899999,78.43771338000079,53480.1758628 2024-05-03,23:03:54.000,124,11080853,14885,0,1714777433,13024.648931619995,78.4518116399995,53480.25272112 2024-05-03,23:03:55.000,124,11080841,14845,0,1714777434,13024.628722689995,78.48000816000422,53480.22477264 2024-05-03,23:03:56.000,124,11080883,14845,0,1714777435,13024.65566792999,78.48705729000358,53480.245734000004 2024-05-03,23:03:57.000,124,11080875,14605,0,1714777436,13024.65566792999,78.52935206999973,53480.27368248 2024-05-03,23:03:58.000,124,11080854,14685,0,1714777437,13024.648931619995,78.49410642000294,53480.20381128 2024-05-03,23:03:59.000,124,11080885,15005,0,1714777438,13024.648931619995,78.50820468000165,53480.25272112 2024-05-03,23:04:00.000,124,11080887,14725,0,1714777439,13024.65566792999,78.48000816000422,53480.23874688001 2024-05-03,23:04:01.000,124,11080861,14365,0,1714777440,13024.648931619995,78.43771338000079,53480.23175976 2024-05-03,23:04:02.000,124,11080856,14805,0,1714777441,13024.62198638,78.40951686000335,53480.22477264 2024-05-03,23:04:03.000,124,11080871,14565,0,1714777442,13024.588304829995,78.388369469998,53480.23175976 2024-05-03,23:04:04.000,124,11080902,14525,0,1714777443,13024.56135959,78.388369469998,53480.21079840001 2024-05-03,23:04:05.000,124,11080878,14485,0,1714777444,13024.56135959,78.3531238200012,53480.20381128 2024-05-03,23:04:06.000,124,11080853,14725,0,1714777445,13024.460314939999,78.37427120999928,53480.20381128 2024-05-03,23:04:07.000,124,11080835,14965,0,1714777446,13024.406424459994,78.29673077999905,53480.16887568001 2024-05-03,23:04:08.000,124,11080895,14445,0,1714777447,13024.399688149999,78.3178781700044,53480.217785520006 2024-05-03,23:04:09.000,124,11080879,14965,0,1714777448,13024.345797669994,78.3531238200012,53480.16887568001 2024-05-03,23:04:10.000,124,11080876,15165,0,1714777449,13024.291907189989,78.34607469000184,53480.13394008 2024-05-03,23:04:11.000,124,11080815,14645,0,1714777450,13024.217807779998,78.34607469000184,53480.23175976 2024-05-03,23:04:12.000,124,11080883,14845,0,1714777451,13024.204335159993,78.40246773000399,53480.18983704001 2024-05-03,23:04:13.000,124,11080842,14685,0,1714777452,13024.136972059998,78.38132033999864,53480.1059916 2024-05-03,23:04:14.000,124,11080818,14765,0,1714777453,13024.096554199998,78.41656599000271,53480.099004480006 2024-05-03,23:04:15.000,124,11080825,14525,0,1714777454,13024.008982170002,78.4518116399995,53480.07105600001 2024-05-03,23:04:16.000,124,11080875,14605,0,1714777455,13023.988773240002,78.50820468000165,53480.08503024 2024-05-03,23:04:17.000,124,11080813,14405,0,1714777456,13023.928146450002,78.5645977200038,53480.06406888 2024-05-03,23:04:18.000,124,11080845,14445,0,1714777457,13023.921410139992,78.5998433700006,53480.029133280004 2024-05-03,23:04:19.000,124,11080789,14605,0,1714777458,13023.813629179996,78.64918728000339,53480.029133280004 2024-05-03,23:04:20.000,124,11080849,14725,0,1714777459,13023.779947629992,78.65623641000275,53480.09201736001 2024-05-03,23:04:21.000,124,11080869,14565,0,1714777460,13023.672166669996,78.65623641000275,53480.0361204 2024-05-03,23:04:22.000,124,11080832,14725,0,1714777461,13023.611539879996,78.67033467000147,53480.00817192 2024-05-03,23:04:23.000,124,11080793,14765,0,1714777462,13023.571122019996,78.64918728000339,53479.95926208 2024-05-03,23:04:24.000,124,11080848,14725,0,1714777463,13023.47681367999,78.69148205999954,53479.931313600006 2024-05-03,23:04:25.000,124,11080822,15085,0,1714777464,13023.389241649995,78.71967858000426,53479.93830072 2024-05-03,23:04:26.000,124,11080841,14605,0,1714777465,13023.308405929994,78.73377684000297,53479.896378 2024-05-03,23:04:27.000,124,11080851,14885,0,1714777466,13023.28146069,78.6985311899989,53479.896378 2024-05-03,23:04:28.000,124,11080848,14845,0,1714777467,13023.146734489994,78.67033467000147,53479.882403760006 2024-05-03,23:04:29.000,124,11080806,14965,0,1714777468,13023.079371389998,78.66328554000211,53479.84746816 2024-05-03,23:04:30.000,124,11080830,14845,0,1714777469,13023.045689839993,78.68443293000018,53479.87541664001 2024-05-03,23:04:31.000,124,11080817,14525,0,1714777470,13022.985063049993,78.69148205999954,53479.81951968 2024-05-03,23:04:32.000,124,11080828,14765,0,1714777471,13022.937908879998,78.65623641000275,53479.85445528001 2024-05-03,23:04:33.000,124,11080836,14805,0,1714777472,13022.944645189993,78.65623641000275,53479.83349392001 2024-05-03,23:04:34.000,124,11080904,14725,0,1714777473,13022.910963640003,78.6985311899989,53479.86842952 2024-05-03,23:04:35.000,124,11080859,14485,0,1714777474,13022.884018399993,78.68443293000018,53479.742661360004 2024-05-03,23:04:36.000,124,11080835,14765,0,1714777475,13022.857073159998,78.72672771000362,53479.77759696 2024-05-03,23:04:37.000,124,11080835,14605,0,1714777476,13022.830127920002,78.79016987999785,53479.80554544001 2024-05-03,23:04:38.000,124,11080811,14605,0,1714777477,13022.850336850002,78.79721901000448,53479.7217 2024-05-03,23:04:39.000,124,11080828,14965,0,1714777478,13022.850336850002,78.83951379000064,53479.763622720006 2024-05-03,23:04:40.000,124,11080899,14725,0,1714777479,13022.796446369997,78.87475944000471,53479.70073864 2024-05-03,23:04:41.000,124,11080830,14605,0,1714777480,13022.816655299997,78.9452507399983,53479.714712880006 2024-05-03,23:04:42.000,124,11080860,14925,0,1714777481,13022.809918990002,78.99459465000109,53479.67279016 2024-05-03,23:04:43.000,124,11080887,14885,0,1714777482,13022.823391609993,79.06508595000196,53479.66580304001 2024-05-03,23:04:44.000,124,11080844,14605,0,1714777483,13022.870545780002,79.04393856000388,53479.644841680005 2024-05-03,23:04:45.000,124,11080846,14645,0,1714777484,13022.863809469993,79.11442986000475,53479.67977728 2024-05-03,23:04:46.000,124,11080860,14685,0,1714777485,13022.917699949998,79.10033159999875,53479.56798336001 2024-05-03,23:04:47.000,124,11080842,14525,0,1714777486,13022.917699949998,79.1214789900041,53479.63785456001 2024-05-03,23:04:48.000,124,11080855,14885,0,1714777487,13022.910963640003,79.17082289999962,53479.66580304001 2024-05-03,23:04:49.000,124,11080809,15045,0,1714777488,13022.917699949998,79.14967551000154,53479.644841680005 2024-05-03,23:04:50.000,124,11080897,14885,0,1714777489,13022.931172569988,79.14262638000218,53479.62388032 2024-05-03,23:04:51.000,124,11080851,15045,0,1714777490,13022.924436259993,79.13557725000283,53479.595931840006 2024-05-03,23:04:52.000,124,11080814,15125,0,1714777491,13022.897491019998,79.14262638000218,53479.595931840006 2024-05-03,23:04:53.000,124,11080836,14645,0,1714777492,13022.924436259993,79.13557725000283,53479.58894472001 2024-05-03,23:04:54.000,124,11080879,14445,0,1714777493,13022.924436259993,79.13557725000283,53479.60990608 2024-05-03,23:04:55.000,124,11080877,14765,0,1714777494,13022.884018399993,79.12852812000347,53479.60990608 2024-05-03,23:04:56.000,124,11080851,14685,0,1714777495,13022.890754710003,79.10738072999811,53479.63086744 2024-05-03,23:04:57.000,124,11080840,15045,0,1714777496,13022.910963640003,79.11442986000475,53479.56798336001 2024-05-03,23:04:58.000,124,11080845,14645,0,1714777497,13022.904227329993,79.10738072999811,53479.547022000006 2024-05-03,23:04:59.000,124,11080839,14485,0,1714777498,13022.924436259993,79.10033159999875,53479.53304776 2024-05-03,23:05:00.000,124,11080854,14725,0,1714777499,13022.890754710003,79.07213508000132,53479.595931840006 2024-05-03,23:05:01.000,124,11080833,14605,0,1714777500,13022.884018399993,79.07213508000132,53479.49112504 2024-05-03,23:05:02.000,124,11080805,14485,0,1714777501,13022.863809469993,79.05098769000324,53479.477150800005 2024-05-03,23:05:03.000,124,11080760,14605,0,1714777502,13022.836864229997,79.06508595000196,53479.42125384001 2024-05-03,23:05:04.000,124,11080838,14885,0,1714777503,13022.857073159998,79.05098769000324,53479.48413792 2024-05-03,23:05:05.000,124,11080848,14845,0,1714777504,13022.830127920002,79.07213508000132,53479.477150800005 2024-05-03,23:05:06.000,124,11080795,14765,0,1714777505,13022.809918990002,79.0580368200026,53479.49811216001 2024-05-03,23:05:07.000,124,11080820,14685,0,1714777506,13022.769501130002,79.01574203999917,53479.50509928 2024-05-03,23:05:08.000,124,11080813,14765,0,1714777507,13022.722346959992,79.00164378000045,53479.47016368001 2024-05-03,23:05:09.000,124,11080847,14685,0,1714777508,13022.729083270002,79.02279116999853,53479.47016368001 2024-05-03,23:05:10.000,124,11080797,14645,0,1714777509,13022.702138029992,79.00869290999981,53479.44920232001 2024-05-03,23:05:11.000,124,11080790,14925,0,1714777510,13022.702138029992,79.02984029999789,53479.477150800005 2024-05-03,23:05:12.000,124,11080816,14525,0,1714777511,13022.681929099992,79.02984029999789,53479.42125384001 2024-05-03,23:05:13.000,124,11080814,14565,0,1714777512,13022.722346959992,79.01574203999917,53479.4422152 2024-05-03,23:05:14.000,124,11080799,14845,0,1714777513,13022.695401719997,79.01574203999917,53479.50509928 2024-05-03,23:05:15.000,124,11080795,14845,0,1714777514,13022.661720169992,79.00164378000045,53479.49112504 2024-05-03,23:05:16.000,124,11080885,14845,0,1714777515,13022.641511239992,78.98049639000237,53479.51907352001 2024-05-03,23:05:17.000,124,11080801,14445,0,1714777516,13022.628038620001,78.95229986999766,53479.477150800005 2024-05-03,23:05:18.000,124,11080824,14685,0,1714777517,13022.601093379992,78.91705422000086,53479.43522808 2024-05-03,23:05:19.000,124,11080900,14565,0,1714777518,13022.580884449992,78.88180857000407,53479.50509928 2024-05-03,23:05:20.000,124,11080834,14405,0,1714777519,13022.601093379992,78.89590683000279,53479.526060640004 2024-05-03,23:05:21.000,124,11080777,14445,0,1714777520,13022.587620760001,78.84656292,53479.51907352001 2024-05-03,23:05:22.000,124,11080813,14565,0,1714777521,13022.567411830001,78.79721901000448,53479.51907352001 2024-05-03,23:05:23.000,124,11080803,14765,0,1714777522,13022.580884449992,78.77607161999913,53479.48413792 2024-05-03,23:05:24.000,124,11080811,14605,0,1714777523,13022.621302309992,78.71967858000426,53479.49811216001 2024-05-03,23:05:25.000,124,11080806,14525,0,1714777524,13022.628038620001,78.72672771000362,53479.55400912 2024-05-03,23:05:26.000,124,11080875,14765,0,1714777525,13022.641511239992,78.6985311899989,53479.56099624 2024-05-03,23:05:27.000,124,11080809,15005,0,1714777526,13022.668456480002,78.64918728000339,53479.547022000006 2024-05-03,23:05:28.000,124,11080851,14965,0,1714777527,13022.722346959992,78.64918728000339,53479.526060640004 2024-05-03,23:05:29.000,124,11080857,14645,0,1714777528,13022.776237439997,78.57869598000252,53479.53304776 2024-05-03,23:05:30.000,124,11080846,14765,0,1714777529,13022.789710060002,78.58574511000188,53479.526060640004 2024-05-03,23:05:31.000,124,11080811,14365,0,1714777530,13022.843600539993,78.55049945999781,53479.53304776 2024-05-03,23:05:32.000,124,11080852,14805,0,1714777531,13022.863809469993,78.57869598000252,53479.56798336001 2024-05-03,23:05:33.000,124,11080869,14845,0,1714777532,13022.931172569988,78.58574511000188,53479.56099624 2024-05-03,23:05:34.000,124,11080820,14725,0,1714777533,13022.958117809998,78.59279424000124,53479.54003488001 2024-05-03,23:05:35.000,124,11080861,14765,0,1714777534,13022.985063049993,78.60689249999996,53479.5120864 2024-05-03,23:05:36.000,124,11080823,14925,0,1714777535,13022.991799359988,78.65623641000275,53479.547022000006 2024-05-03,23:05:37.000,124,11080868,14605,0,1714777536,13023.038953529998,78.67033467000147,53479.53304776 2024-05-03,23:05:38.000,124,11080791,14645,0,1714777537,13023.072635079989,78.7126294500049,53479.54003488001 2024-05-03,23:05:39.000,124,11080848,14765,0,1714777538,13023.038953529998,78.73377684000297,53479.5120864 2024-05-03,23:05:40.000,124,11080821,14845,0,1714777539,13023.045689839993,78.78312074999849,53479.54003488001 2024-05-03,23:05:41.000,124,11080848,14485,0,1714777540,13023.072635079989,78.79016987999785,53479.55400912 2024-05-03,23:05:42.000,124,11080829,14645,0,1714777541,13023.032217219989,78.8113172700032,53479.5819576 2024-05-03,23:05:43.000,124,11080858,14685,0,1714777542,13023.059162459998,78.81836640000256,53479.62388032 2024-05-03,23:05:44.000,124,11080842,14525,0,1714777543,13023.072635079989,78.84656292,53479.60990608 2024-05-03,23:05:45.000,124,11080817,14725,0,1714777544,13023.079371389998,78.84656292,53479.53304776 2024-05-03,23:05:46.000,124,11080781,14525,0,1714777545,13023.086107699994,78.84656292,53479.50509928 2024-05-03,23:05:47.000,124,11080804,14725,0,1714777546,13023.086107699994,78.88885770000343,53479.5819576 2024-05-03,23:05:48.000,124,11080840,14485,0,1714777547,13023.086107699994,78.90295596000215,53479.60291896 2024-05-03,23:05:49.000,124,11080806,14845,0,1714777548,13023.086107699994,78.91705422000086,53479.5120864 2024-05-03,23:05:50.000,124,11080853,14645,0,1714777549,13023.139998179999,78.93820160999894,53479.526060640004 2024-05-03,23:05:51.000,124,11080825,14805,0,1714777550,13023.139998179999,78.97344726000301,53479.5120864 2024-05-03,23:05:52.000,124,11080816,14405,0,1714777551,13023.153470799989,78.96639813000365,53479.526060640004 2024-05-03,23:05:53.000,124,11080761,14725,0,1714777552,13023.139998179999,79.02279116999853,53479.51907352001 2024-05-03,23:05:54.000,124,11080842,14685,0,1714777553,13023.119789249999,79.0580368200026,53479.50509928 2024-05-03,23:05:55.000,124,11080813,14525,0,1714777554,13023.119789249999,79.07918421000068,53479.54003488001 2024-05-03,23:05:56.000,124,11080859,14765,0,1714777555,13023.113052939989,79.13557725000283,53479.53304776 2024-05-03,23:05:57.000,124,11080836,14925,0,1714777556,13023.106316629994,79.17787202999898,53479.60291896 2024-05-03,23:05:58.000,124,11080845,14965,0,1714777557,13023.106316629994,79.24836332999985,53479.56099624 2024-05-03,23:05:59.000,124,11080784,14885,0,1714777558,13023.126525559994,79.31885463000071,53479.574970480004 2024-05-03,23:06:00.000,124,11080881,14765,0,1714777559,13023.072635079989,79.33295288999943,53479.5819576 2024-05-03,23:06:01.000,124,11080835,14525,0,1714777560,13023.065898769994,79.34705114999815,53479.56798336001 2024-05-03,23:06:02.000,124,11080829,14525,0,1714777561,13023.012008289988,79.38229680000222,53479.58894472001 2024-05-03,23:06:03.000,124,11080894,14845,0,1714777562,13022.998535669998,79.42459157999838,53479.547022000006 2024-05-03,23:06:04.000,124,11080865,14845,0,1714777563,13022.897491019998,79.42459157999838,53479.51907352001 2024-05-03,23:06:05.000,124,11080810,14685,0,1714777564,13022.910963640003,79.39639506000094,53479.547022000006 2024-05-03,23:06:06.000,124,11080777,14805,0,1714777565,13022.843600539993,79.41049331999966,53479.46317656 2024-05-03,23:06:07.000,124,11080836,15005,0,1714777566,13022.796446369997,79.41049331999966,53479.51907352001 2024-05-03,23:06:08.000,124,11080850,14725,0,1714777567,13022.803182679992,79.33295288999943,53479.49112504 2024-05-03,23:06:09.000,124,11080795,15045,0,1714777568,13022.675192789997,79.29770724000264,53479.5120864 2024-05-03,23:06:10.000,124,11080832,14565,0,1714777569,13022.715610649997,79.24131420000049,53479.47016368001 2024-05-03,23:06:11.000,124,11080804,14765,0,1714777570,13022.607829690001,79.1567246400009,53479.49811216001 2024-05-03,23:06:12.000,124,11080818,14805,0,1714777571,13022.567411830001,79.07213508000132,53479.48413792 2024-05-03,23:06:13.000,124,11080839,14885,0,1714777572,13022.567411830001,78.98754552000173,53479.46317656 2024-05-03,23:06:14.000,124,11080844,14565,0,1714777573,13022.506785040001,78.9593490000043,53479.45618944 2024-05-03,23:06:15.000,124,11080801,14565,0,1714777574,13022.493312419996,78.86771030999807,53479.5120864 2024-05-03,23:06:16.000,124,11080836,14925,0,1714777575,13022.439421939991,78.79016987999785,53479.477150800005 2024-05-03,23:06:17.000,124,11080856,14525,0,1714777576,13022.44615825,78.72672771000362,53479.36535688 2024-05-03,23:06:18.000,124,11080798,14885,0,1714777577,13022.392267769996,78.63508902000467,53479.38631824 2024-05-03,23:06:19.000,124,11080802,14285,0,1714777578,13022.38553146,78.5998433700006,53479.41426672 2024-05-03,23:06:20.000,124,11080880,14645,0,1714777579,13022.38553146,78.53640119999909,53479.428240960005 2024-05-03,23:06:21.000,124,11080829,13965,0,1714777580,13022.39900407999,78.52935206999973,53479.45618944 2024-05-03,23:06:22.000,124,11080879,14405,0,1714777581,13022.419213009991,78.54345032999845,53479.47016368001 2024-05-03,23:06:23.000,124,11080919,14725,0,1714777582,13022.39900407999,78.52230294000037,53479.43522808 2024-05-03,23:06:24.000,124,11080873,14365,0,1714777583,13022.44615825,78.50820468000165,53479.407279600004 2024-05-03,23:06:25.000,124,11080793,14685,0,1714777584,13022.48657611,78.54345032999845,53479.38631824 2024-05-03,23:06:26.000,124,11080847,14805,0,1714777585,13022.500048729991,78.57164685000316,53479.379331120006 2024-05-03,23:06:27.000,124,11080796,14765,0,1714777586,13022.526993970001,78.62099075999868,53479.36535688 2024-05-03,23:06:28.000,124,11080863,14685,0,1714777587,13022.540466589991,78.60689249999996,53479.33042128001 2024-05-03,23:06:29.000,124,11080833,14885,0,1714777588,13022.560675519991,78.66328554000211,53479.358369760004 2024-05-03,23:06:30.000,124,11080816,14725,0,1714777589,13022.553939209996,78.70558031999826,53479.36535688 2024-05-03,23:06:31.000,124,11080807,14925,0,1714777590,13022.547202900001,78.74787510000169,53479.3374084 2024-05-03,23:06:32.000,124,11080815,14965,0,1714777591,13022.553939209996,78.75492423000105,53479.36535688 2024-05-03,23:06:33.000,124,11080849,14925,0,1714777592,13022.574148139996,78.81836640000256,53479.30247280001 2024-05-03,23:06:34.000,124,11080820,14845,0,1714777593,13022.580884449992,78.83951379000064,53479.358369760004 2024-05-03,23:06:35.000,124,11080832,14685,0,1714777594,13022.567411830001,78.88180857000407,53479.30247280001 2024-05-03,23:06:36.000,124,11080811,14685,0,1714777595,13022.540466589991,78.89590683000279,53479.34439552 2024-05-03,23:06:37.000,124,11080837,14845,0,1714777596,13022.553939209996,78.90295596000215,53479.33042128001 2024-05-03,23:06:38.000,124,11080809,14525,0,1714777597,13022.533730279996,78.92410335000022,53479.379331120006 2024-05-03,23:06:39.000,124,11080812,14645,0,1714777598,13022.473103489996,78.93820160999894,53479.35138264001 2024-05-03,23:06:40.000,124,11080775,14605,0,1714777599,13022.48657611,78.9100050900015,53479.3374084 2024-05-03,23:06:41.000,124,11080878,15005,0,1714777600,13022.479839799991,78.93820160999894,53479.3374084 2024-05-03,23:06:42.000,124,11080847,14525,0,1714777601,13022.419213009991,78.92410335000022,53479.31644704 2024-05-03,23:06:43.000,124,11080836,14645,0,1714777602,13022.372058839996,78.96639813000365,53479.32343416 2024-05-03,23:06:44.000,124,11080842,14925,0,1714777603,13022.351849909996,78.89590683000279,53479.31644704 2024-05-03,23:06:45.000,124,11080827,14565,0,1714777604,13022.28448681,78.90295596000215,53479.30247280001 2024-05-03,23:06:46.000,124,11080796,14405,0,1714777605,13022.28448681,78.88885770000343,53479.30247280001 2024-05-03,23:06:47.000,124,11080866,14485,0,1714777606,13022.230596329995,78.86066117999871,53479.34439552 2024-05-03,23:06:48.000,124,11080825,14805,0,1714777607,13022.23733263999,78.87475944000471,53479.39330536 2024-05-03,23:06:49.000,124,11080837,14645,0,1714777608,13022.19691477999,78.87475944000471,53479.37234400001 2024-05-03,23:06:50.000,124,11080799,14645,0,1714777609,13022.15649691999,78.86771030999807,53479.38631824 2024-05-03,23:06:51.000,124,11080847,14725,0,1714777610,13022.15649691999,78.87475944000471,53479.358369760004 2024-05-03,23:06:52.000,124,11080826,14725,0,1714777611,13022.11607905999,78.88180857000407,53479.358369760004 2024-05-03,23:06:53.000,124,11080832,14765,0,1714777612,13022.09587012999,78.9100050900015,53479.35138264001 2024-05-03,23:06:54.000,124,11080839,14485,0,1714777613,13022.12281537,78.93115247999958,53479.37234400001 2024-05-03,23:06:55.000,124,11080815,14885,0,1714777614,13022.09587012999,78.98049639000237,53479.31644704 2024-05-03,23:06:56.000,124,11080841,14885,0,1714777615,13022.10260644,78.98049639000237,53479.31644704 2024-05-03,23:06:57.000,124,11080822,14805,0,1714777616,13022.06218858,79.01574203999917,53479.29548568 2024-05-03,23:06:58.000,124,11080823,14885,0,1714777617,13022.05545226999,79.05098769000324,53479.260550080005 2024-05-03,23:06:59.000,124,11080803,14845,0,1714777618,13022.06218858,79.06508595000196,53479.22561448 2024-05-03,23:07:00.000,124,11080860,14325,0,1714777619,13022.03524333999,79.07213508000132,53479.22561448 2024-05-03,23:07:01.000,124,11080867,14845,0,1714777620,13022.01503440999,79.07918421000068,53479.211640240006 2024-05-03,23:07:02.000,124,11080846,14725,0,1714777621,13022.001561789999,79.10033159999875,53479.29548568 2024-05-03,23:07:03.000,124,11080854,14845,0,1714777622,13021.940934999999,79.10738072999811,53479.24657584 2024-05-03,23:07:04.000,124,11080913,14645,0,1714777623,13021.954407619989,79.13557725000283,53479.239588720004 2024-05-03,23:07:05.000,124,11080812,14565,0,1714777624,13021.913989759989,79.17082289999962,53479.211640240006 2024-05-03,23:07:06.000,124,11080841,14885,0,1714777625,13021.893780829989,79.17082289999962,53479.20465312001 2024-05-03,23:07:07.000,124,11080821,14365,0,1714777626,13021.866835589994,79.14262638000218,53479.16273040001 2024-05-03,23:07:08.000,124,11080868,14765,0,1714777627,13021.812945109989,79.12852812000347,53479.21862736 2024-05-03,23:07:09.000,124,11080804,15285,0,1714777628,13021.732109389988,79.1567246400009,53479.14875616 2024-05-03,23:07:10.000,124,11080870,14925,0,1714777629,13021.678218909998,79.13557725000283,53479.17670464 2024-05-03,23:07:11.000,124,11080835,14805,0,1714777630,13021.644537359993,79.17082289999962,53479.1277948 2024-05-03,23:07:12.000,124,11080861,14445,0,1714777631,13021.664746289993,79.17787202999898,53479.1277948 2024-05-03,23:07:13.000,124,11080830,14525,0,1714777632,13021.610855810002,79.22016681000241,53479.15574328 2024-05-03,23:07:14.000,124,11080794,14565,0,1714777633,13021.556965329997,79.21311768000305,53479.10683344 2024-05-03,23:07:15.000,124,11080799,14645,0,1714777634,13021.536756399997,79.21311768000305,53479.06491072001 2024-05-03,23:07:16.000,124,11080830,14445,0,1714777635,13021.550229020002,79.20606855000369,53479.03696224001 2024-05-03,23:07:17.000,124,11080841,14565,0,1714777636,13021.570437950002,79.28360898000392,53478.99503952001 2024-05-03,23:07:18.000,124,11080811,14845,0,1714777637,13021.577174259997,79.24836332999985,53479.0579236 2024-05-03,23:07:19.000,124,11080774,14325,0,1714777638,13021.604119499993,79.29770724000264,53479.02997512 2024-05-03,23:07:20.000,124,11080904,14725,0,1714777639,13021.644537359993,79.28360898000392,53479.03696224001 2024-05-03,23:07:21.000,124,11080801,14405,0,1714777640,13021.604119499993,79.27655985000456,53479.03696224001 2024-05-03,23:07:22.000,124,11080827,15085,0,1714777641,13021.624328429993,79.29065811000328,53479.00202664 2024-05-03,23:07:23.000,124,11080828,14965,0,1714777642,13021.637801049998,79.26951071999792,53478.99503952001 2024-05-03,23:07:24.000,124,11080816,14645,0,1714777643,13021.651273670002,79.31180550000136,53478.96709104001 2024-05-03,23:07:25.000,124,11080869,14565,0,1714777644,13021.658009979998,79.27655985000456,53478.96709104001 2024-05-03,23:07:26.000,124,11080836,14525,0,1714777645,13021.684955219993,79.304756370002,53478.94612968001 2024-05-03,23:07:27.000,124,11080846,14765,0,1714777646,13021.664746289993,79.27655985000456,53478.96010392 2024-05-03,23:07:28.000,124,11080860,14845,0,1714777647,13021.698427839998,79.24131420000049,53478.96709104001 2024-05-03,23:07:29.000,124,11080858,14885,0,1714777648,13021.705164149993,79.26951071999792,53478.89721984001 2024-05-03,23:07:30.000,124,11080839,14685,0,1714777649,13021.772527249988,79.21311768000305,53478.98106528 2024-05-03,23:07:31.000,124,11080817,14845,0,1714777650,13021.772527249988,79.22721594000177,53478.94612968001 2024-05-03,23:07:32.000,124,11080828,14845,0,1714777651,13021.819681419998,79.20606855000369,53478.91818120001 2024-05-03,23:07:33.000,124,11080841,14885,0,1714777652,13021.839890349998,79.17082289999962,53478.93914256 2024-05-03,23:07:34.000,124,11080899,14525,0,1714777653,13021.826417729993,79.17787202999898,53478.974078160005 2024-05-03,23:07:35.000,124,11080851,14645,0,1714777654,13021.826417729993,79.16377377000026,53478.96010392 2024-05-03,23:07:36.000,124,11080855,14765,0,1714777655,13021.833154039989,79.14262638000218,53478.96709104001 2024-05-03,23:07:37.000,124,11080790,14605,0,1714777656,13021.846626659993,79.13557725000283,53478.98106528 2024-05-03,23:07:38.000,124,11080812,14605,0,1714777657,13021.826417729993,79.1567246400009,53478.93215544 2024-05-03,23:07:39.000,124,11080858,14605,0,1714777658,13021.806208799993,79.14262638000218,53478.96709104001 2024-05-03,23:07:40.000,124,11080821,14605,0,1714777659,13021.765790939993,79.12852812000347,53478.974078160005 2024-05-03,23:07:41.000,124,11080840,14405,0,1714777660,13021.752318319988,79.1214789900041,53478.96709104001 2024-05-03,23:07:42.000,124,11080837,14765,0,1714777661,13021.684955219993,79.13557725000283,53479.00901376 2024-05-03,23:07:43.000,124,11080830,14445,0,1714777662,13021.671482600002,79.0932824699994,53478.9531168 2024-05-03,23:07:44.000,124,11080828,14725,0,1714777663,13021.617592119997,79.10033159999875,53478.96010392 2024-05-03,23:07:45.000,124,11080823,14605,0,1714777664,13021.590646880002,79.11442986000475,53479.00901376 2024-05-03,23:07:46.000,124,11080840,14325,0,1714777665,13021.536756399997,79.0932824699994,53478.9880524 2024-05-03,23:07:47.000,124,11080849,14485,0,1714777666,13021.476129609997,79.07918421000068,53478.98106528 2024-05-03,23:07:48.000,124,11080823,14525,0,1714777667,13021.428975440002,79.0580368200026,53479.01600088001 2024-05-03,23:07:49.000,124,11080825,14685,0,1714777668,13021.415502819997,79.02984029999789,53478.9531168 2024-05-03,23:07:50.000,124,11080875,14845,0,1714777669,13021.388557580001,78.98049639000237,53478.93914256 2024-05-03,23:07:51.000,124,11080841,14725,0,1714777670,13021.368348650001,78.93115247999958,53478.91818120001 2024-05-03,23:07:52.000,124,11080781,14765,0,1714777671,13021.375084959996,78.9100050900015,53478.91119408 2024-05-03,23:07:53.000,124,11080778,14525,0,1714777672,13021.361612339992,78.83246466000128,53478.93215544 2024-05-03,23:07:54.000,124,11080824,14765,0,1714777673,13021.368348650001,78.79721901000448,53478.91119408 2024-05-03,23:07:55.000,124,11080857,14885,0,1714777674,13021.395293889997,78.71967858000426,53478.94612968001 2024-05-03,23:07:56.000,124,11080844,14645,0,1714777675,13021.435711749997,78.65623641000275,53478.86228424 2024-05-03,23:07:57.000,124,11080864,14885,0,1714777676,13021.469393300002,78.59279424000124,53478.89721984001 2024-05-03,23:07:58.000,124,11080829,14725,0,1714777677,13021.482865919992,78.5645977200038,53478.89721984001 2024-05-03,23:07:59.000,124,11080820,15005,0,1714777678,13021.583910569992,78.52230294000037,53478.904206960004 2024-05-03,23:08:00.000,124,11080863,14965,0,1714777679,13021.678218909998,78.48000816000422,53478.904206960004 2024-05-03,23:08:01.000,124,11080809,14485,0,1714777680,13021.752318319988,78.44476251000015,53478.89721984001 2024-05-03,23:08:02.000,124,11080784,14805,0,1714777681,13021.833154039989,78.43771338000079,53478.925168320005 2024-05-03,23:08:03.000,124,11080818,14445,0,1714777682,13021.954407619989,78.45886076999886,53478.93215544 2024-05-03,23:08:04.000,124,11080819,14445,0,1714777683,13022.068924889994,78.4518116399995,53478.9531168 2024-05-03,23:08:05.000,124,11080812,14605,0,1714777684,13022.210387399995,78.48705729000358,53478.96010392 2024-05-03,23:08:06.000,124,11080844,14805,0,1714777685,13022.31816835999,78.53640119999909,53478.9531168 2024-05-03,23:08:07.000,124,11080767,14605,0,1714777686,13022.432685629996,78.57164685000316,53478.98106528 2024-05-03,23:08:08.000,124,11080845,14885,0,1714777687,13022.513521349996,78.62803988999804,53478.93914256 2024-05-03,23:08:09.000,124,11080830,14645,0,1714777688,13022.654983859997,78.6985311899989,53478.9531168 2024-05-03,23:08:10.000,124,11080803,14445,0,1714777689,13022.789710060002,78.77607161999913,53479.00901376 2024-05-03,23:08:11.000,124,11080784,14485,0,1714777690,13022.910963640003,78.83951379000064,53479.01600088001 2024-05-03,23:08:12.000,124,11080776,14685,0,1714777691,13023.038953529998,78.93115247999958,53479.092859200005 2024-05-03,23:08:13.000,124,11080823,15125,0,1714777692,13023.119789249999,78.98754552000173,53479.071897840004 2024-05-03,23:08:14.000,124,11080780,14885,0,1714777693,13023.21409758999,79.0580368200026,53479.02997512 2024-05-03,23:08:15.000,124,11080825,14805,0,1714777694,13023.308405929994,79.11442986000475,53479.071897840004 2024-05-03,23:08:16.000,124,11080822,15205,0,1714777695,13023.44313213,79.1567246400009,53479.09984632 2024-05-03,23:08:17.000,124,11080783,14765,0,1714777696,13023.50375892,79.1919702899977,53479.12080768 2024-05-03,23:08:18.000,124,11080823,14765,0,1714777697,13023.57785832999,79.23426507000113,53479.13478192001 2024-05-03,23:08:19.000,124,11080825,14845,0,1714777698,13023.651957739996,79.24836332999985,53479.14875616 2024-05-03,23:08:20.000,124,11080775,14965,0,1714777699,13023.719320839991,79.24131420000049,53479.197666 2024-05-03,23:08:21.000,124,11080799,14765,0,1714777700,13023.793420249996,79.2554124599992,53479.20465312001 2024-05-03,23:08:22.000,124,11080795,14525,0,1714777701,13023.813629179996,79.26951071999792,53479.22561448 2024-05-03,23:08:23.000,124,11080800,14765,0,1714777702,13023.860783349992,79.27655985000456,53479.25356296001 2024-05-03,23:08:24.000,124,11080822,14765,0,1714777703,13023.901201209992,79.29770724000264,53479.27452432 2024-05-03,23:08:25.000,124,11080802,14445,0,1714777704,13023.934882759997,79.28360898000392,53479.24657584 2024-05-03,23:08:26.000,124,11080817,14525,0,1714777705,13023.961827999992,79.23426507000113,53479.309459920005 2024-05-03,23:08:27.000,124,11080775,14805,0,1714777706,13024.008982170002,79.20606855000369,53479.35138264001 2024-05-03,23:08:28.000,124,11080834,14645,0,1714777707,13023.988773240002,79.1919702899977,53479.32343416 2024-05-03,23:08:29.000,124,11080832,14485,0,1714777708,13024.049400030002,79.18492115999834,53479.38631824 2024-05-03,23:08:30.000,124,11080802,14605,0,1714777709,13024.008982170002,79.1214789900041,53479.34439552 2024-05-03,23:08:31.000,124,11080829,14965,0,1714777710,13024.042663719993,79.0932824699994,53479.379331120006 2024-05-03,23:08:32.000,124,11080783,14365,0,1714777711,13024.008982170002,79.05098769000324,53479.48413792 2024-05-03,23:08:33.000,124,11080833,14325,0,1714777712,13023.968564310002,79.00164378000045,53479.46317656 2024-05-03,23:08:34.000,124,11080790,14605,0,1714777713,13023.921410139992,79.00869290999981,53479.41426672 2024-05-03,23:08:35.000,124,11080784,14525,0,1714777714,13023.874255969997,78.95229986999766,53479.49112504 2024-05-03,23:08:36.000,124,11080842,14565,0,1714777715,13023.867519660002,78.91705422000086,53479.358369760004 2024-05-03,23:08:37.000,124,11080801,14525,0,1714777716,13023.806892870001,78.82541553000192,53479.428240960005 2024-05-03,23:08:38.000,124,11080786,14765,0,1714777717,13023.712584529996,78.86066117999871,53479.44920232001 2024-05-03,23:08:39.000,124,11080793,14565,0,1714777718,13023.699111909991,78.80426814000384,53479.4422152 2024-05-03,23:08:40.000,124,11080775,14325,0,1714777719,13023.651957739996,78.76902248999977,53479.45618944 2024-05-03,23:08:41.000,124,11080798,14845,0,1714777720,13023.59806725999,78.74787510000169,53479.41426672 2024-05-03,23:08:42.000,124,11080858,14485,0,1714777721,13023.53744046999,78.7126294500049,53479.42125384001 2024-05-03,23:08:43.000,124,11080769,14565,0,1714777722,13023.54417678,78.6985311899989,53479.46317656 2024-05-03,23:08:44.000,124,11080828,14885,0,1714777723,13023.49702260999,78.64213815000403,53479.4422152 2024-05-03,23:08:45.000,124,11080794,14685,0,1714777724,13023.48354999,78.63508902000467,53479.4422152 2024-05-03,23:08:46.000,124,11080812,14325,0,1714777725,13023.52396785,78.62803988999804,53479.4422152 2024-05-03,23:08:47.000,124,11080809,15005,0,1714777726,13023.53744046999,78.59279424000124,53479.44920232001 2024-05-03,23:08:48.000,124,11080830,14485,0,1714777727,13023.55764939999,78.59279424000124,53479.4422152 2024-05-03,23:08:49.000,124,11080839,14605,0,1714777728,13023.59806725999,78.52230294000037,53479.42125384001 2024-05-03,23:08:50.000,124,11080789,14565,0,1714777729,13023.631748809996,78.5011555500023,53479.45618944 2024-05-03,23:08:51.000,124,11080786,14405,0,1714777730,13023.705848220001,78.50820468000165,53479.49112504 2024-05-03,23:08:52.000,124,11080876,14365,0,1714777731,13023.773211319996,78.48705729000358,53479.428240960005 2024-05-03,23:08:53.000,124,11080802,14365,0,1714777732,13023.840574419992,78.44476251000015,53479.45618944 2024-05-03,23:08:54.000,124,11080769,14405,0,1714777733,13023.934882759997,78.41656599000271,53479.47016368001 2024-05-03,23:08:55.000,124,11080777,14565,0,1714777734,13024.022454789992,78.39541860000463,53479.50509928 2024-05-03,23:08:56.000,124,11080813,14485,0,1714777735,13024.130235750003,78.37427120999928,53479.54003488001 2024-05-03,23:08:57.000,124,11080839,14765,0,1714777736,13024.231280399988,78.36017295000056,53479.547022000006 2024-05-03,23:08:58.000,124,11080820,14685,0,1714777737,13024.345797669994,78.33197643000312,53479.55400912 2024-05-03,23:08:59.000,124,11080813,14405,0,1714777738,13024.39295183999,78.36722207999992,53479.547022000006 2024-05-03,23:09:00.000,124,11080808,14565,0,1714777739,13024.54115066,78.3531238200012,53479.63785456001 2024-05-03,23:09:01.000,124,11080839,14565,0,1714777740,13024.61525006999,78.39541860000463,53479.63785456001 2024-05-03,23:09:02.000,124,11080837,14405,0,1714777741,13024.7028221,78.45886076999886,53479.68676440001 2024-05-03,23:09:03.000,124,11080792,14565,0,1714777742,13024.80386675,78.46590989999822,53479.70073864 2024-05-03,23:09:04.000,124,11080806,14605,0,1714777743,13024.898175089991,78.48000816000422,53479.693751520004 2024-05-03,23:09:05.000,124,11080846,14525,0,1714777744,13024.992483429996,78.55049945999781,53479.72868712 2024-05-03,23:09:06.000,124,11080814,14405,0,1714777745,13025.093528079997,78.55754859000444,53479.763622720006 2024-05-03,23:09:07.000,124,11080780,14565,0,1714777746,13025.214781659997,78.59279424000124,53479.78458408001 2024-05-03,23:09:08.000,124,11080806,14845,0,1714777747,13025.302353689993,78.63508902000467,53479.7915712 2024-05-03,23:09:09.000,124,11080781,14645,0,1714777748,13025.376453099998,78.64918728000339,53479.882403760006 2024-05-03,23:09:10.000,124,11080776,14605,0,1714777749,13025.450552509988,78.70558031999826,53479.861442400004 2024-05-03,23:09:11.000,124,11080836,14405,0,1714777750,13025.538124539999,78.74787510000169,53479.91733936 2024-05-03,23:09:12.000,124,11080814,14725,0,1714777751,13025.63243287999,78.76902248999977,53479.95227496001 2024-05-03,23:09:13.000,124,11080778,14605,0,1714777752,13025.72000491,78.79721901000448,53479.93830072 2024-05-03,23:09:14.000,124,11080830,14565,0,1714777753,13025.79410431999,78.85361204999936,53479.98721056 2024-05-03,23:09:15.000,124,11080858,14165,0,1714777754,13025.83452217999,78.86771030999807,53480.01515904 2024-05-03,23:09:16.000,124,11080815,14325,0,1714777755,13025.91535789999,78.9452507399983,53480.11996584001 2024-05-03,23:09:17.000,124,11080780,14605,0,1714777756,13026.01640254999,78.98049639000237,53480.11996584001 2024-05-03,23:09:18.000,124,11080787,15045,0,1714777757,13026.05682040999,79.00164378000045,53480.099004480006 2024-05-03,23:09:19.000,124,11080815,14685,0,1714777758,13026.08376565,79.02279116999853,53480.13394008 2024-05-03,23:09:20.000,124,11080816,14565,0,1714777759,13026.137656129991,79.06508595000196,53480.099004480006 2024-05-03,23:09:21.000,124,11080814,14765,0,1714777760,13026.171337679996,79.07918421000068,53480.1758628 2024-05-03,23:09:22.000,124,11080780,14685,0,1714777761,13026.211755539996,79.10033159999875,53480.18284992 2024-05-03,23:09:23.000,124,11080807,14525,0,1714777762,13026.265646020001,79.14262638000218,53480.196824160004 2024-05-03,23:09:24.000,124,11080837,14445,0,1714777763,13026.258909709992,79.12852812000347,53480.23175976 2024-05-03,23:09:25.000,124,11080827,15005,0,1714777764,13026.265646020001,79.16377377000026,53480.28765672001 2024-05-03,23:09:26.000,124,11080808,14965,0,1714777765,13026.279118639992,79.16377377000026,53480.25970824001 2024-05-03,23:09:27.000,124,11080828,14845,0,1714777766,13026.299327569992,79.21311768000305,53480.2806696 2024-05-03,23:09:28.000,124,11080811,14885,0,1714777767,13026.258909709992,79.20606855000369,53480.35752792001 2024-05-03,23:09:29.000,124,11080790,14805,0,1714777768,13026.252173399997,79.18492115999834,53480.37848928001 2024-05-03,23:09:30.000,124,11080853,14725,0,1714777769,13026.225228160001,79.16377377000026,53480.37150216 2024-05-03,23:09:31.000,124,11080848,14725,0,1714777770,13026.184810300001,79.16377377000026,53480.40643776001 2024-05-03,23:09:32.000,124,11080801,14645,0,1714777771,13026.137656129991,79.12852812000347,53480.3505408 2024-05-03,23:09:33.000,124,11080795,14525,0,1714777772,13026.070293029996,79.07918421000068,53480.3505408 2024-05-03,23:09:34.000,124,11080853,14885,0,1714777773,13025.99619361999,79.04393856000388,53480.39945064 2024-05-03,23:09:35.000,124,11080814,15205,0,1714777774,13025.93556682999,79.05098769000324,53480.42739912001 2024-05-03,23:09:36.000,124,11080799,14565,0,1714777775,13025.85473110999,79.01574203999917,53480.434386240006 2024-05-03,23:09:37.000,124,11080776,14685,0,1714777776,13025.79410431999,78.97344726000301,53480.44137336 2024-05-03,23:09:38.000,124,11080819,14525,0,1714777777,13025.69979598,78.93115247999958,53480.413424880004 2024-05-03,23:09:39.000,124,11080796,14565,0,1714777778,13025.65264180999,78.9100050900015,53480.37150216 2024-05-03,23:09:40.000,124,11080772,14725,0,1714777779,13025.544860849994,78.90295596000215,53480.44836048 2024-05-03,23:09:41.000,124,11080817,14885,0,1714777780,13025.450552509988,78.85361204999936,53480.420412 2024-05-03,23:09:42.000,124,11080817,15085,0,1714777781,13025.410134649988,78.85361204999936,53480.37848928001 2024-05-03,23:09:43.000,124,11080811,14965,0,1714777782,13025.329298930003,78.84656292,53480.39246352 2024-05-03,23:09:44.000,124,11080833,14925,0,1714777783,13025.255199519997,78.83246466000128,53480.434386240006 2024-05-03,23:09:45.000,124,11080811,14845,0,1714777784,13025.187836420002,78.79016987999785,53480.37848928001 2024-05-03,23:09:46.000,124,11080816,14885,0,1714777785,13025.120473319992,78.74787510000169,53480.37150216 2024-05-03,23:09:47.000,124,11080836,14685,0,1714777786,13025.093528079997,78.76902248999977,53480.3505408 2024-05-03,23:09:48.000,124,11080795,14845,0,1714777787,13025.046373910001,78.76902248999977,53480.40643776001 2024-05-03,23:09:49.000,124,11080784,14885,0,1714777788,13025.053110219997,78.73377684000297,53480.35752792001 2024-05-03,23:09:50.000,124,11080823,14965,0,1714777789,13025.066582840002,78.71967858000426,53480.42739912001 2024-05-03,23:09:51.000,124,11080787,14765,0,1714777790,13025.059846529992,78.73377684000297,53480.40643776001 2024-05-03,23:09:52.000,124,11080832,14885,0,1714777791,13025.032901289997,78.74787510000169,53480.44836048 2024-05-03,23:09:53.000,124,11080806,14725,0,1714777792,13025.073319149997,78.74787510000169,53480.50425744001 2024-05-03,23:09:54.000,124,11080811,15005,0,1714777793,13025.080055459992,78.76197336000041,53480.44137336 2024-05-03,23:09:55.000,124,11080807,14885,0,1714777794,13025.073319149997,78.79016987999785,53480.45534760001 2024-05-03,23:09:56.000,124,11080809,15045,0,1714777795,13025.086791770002,78.83951379000064,53480.4902832 2024-05-03,23:09:57.000,124,11080831,14685,0,1714777796,13025.107000700002,78.84656292,53480.46233472 2024-05-03,23:09:58.000,124,11080835,14605,0,1714777797,13025.107000700002,78.89590683000279,53480.46932184 2024-05-03,23:09:59.000,124,11080842,14885,0,1714777798,13025.140682249992,78.9100050900015,53480.44836048 2024-05-03,23:10:00.000,124,11080849,14565,0,1714777799,13025.154154869997,78.93820160999894,53480.51124456 2024-05-03,23:10:01.000,124,11080828,14805,0,1714777800,13025.127209630002,79.01574203999917,53480.413424880004 2024-05-03,23:10:02.000,124,11080824,15085,0,1714777801,13025.140682249992,79.08623334000004,53480.420412 2024-05-03,23:10:03.000,124,11080817,14685,0,1714777802,13025.120473319992,79.11442986000475,53480.37848928001 2024-05-03,23:10:04.000,124,11080817,15045,0,1714777803,13025.181100109992,79.10738072999811,53480.42739912001 2024-05-03,23:10:05.000,124,11080828,14725,0,1714777804,13025.093528079997,79.20606855000369,53480.420412 2024-05-03,23:10:06.000,124,11080812,14685,0,1714777805,13025.073319149997,79.22016681000241,53480.45534760001 2024-05-03,23:10:07.000,124,11080860,15005,0,1714777806,13025.080055459992,79.2554124599992,53480.40643776001 2024-05-03,23:10:08.000,124,11080918,14805,0,1714777807,13024.999219739992,79.26246158999857,53480.44137336 2024-05-03,23:10:09.000,124,11080799,14565,0,1714777808,13024.999219739992,79.26246158999857,53480.42739912001 2024-05-03,23:10:10.000,124,11080824,14885,0,1714777809,13024.938592949991,79.26246158999857,53480.413424880004 2024-05-03,23:10:11.000,124,11080841,14765,0,1714777810,13024.918384019991,79.27655985000456,53480.385476400006 2024-05-03,23:10:12.000,124,11080869,14805,0,1714777811,13024.871229849996,79.24836332999985,53480.44137336 2024-05-03,23:10:13.000,124,11080849,14925,0,1714777812,13024.84428461,79.20606855000369,53480.39945064 2024-05-03,23:10:14.000,124,11080811,14565,0,1714777813,13024.75671257999,79.17787202999898,53480.40643776001 2024-05-03,23:10:15.000,124,11080805,14685,0,1714777814,13024.729767339995,79.14262638000218,53480.39945064 2024-05-03,23:10:16.000,124,11080813,14965,0,1714777815,13024.648931619995,79.07918421000068,53480.39246352 2024-05-03,23:10:17.000,124,11080798,14885,0,1714777816,13024.628722689995,79.05098769000324,53480.32259232 2024-05-03,23:10:18.000,124,11080807,14645,0,1714777817,13024.64219531,79.03688943000452,53480.32259232 2024-05-03,23:10:19.000,124,11080852,14725,0,1714777818,13024.63545899999,78.98049639000237,53480.35752792001 2024-05-03,23:10:20.000,124,11080826,14725,0,1714777819,13024.568095899995,78.9593490000043,53480.34355368 2024-05-03,23:10:21.000,124,11080806,14445,0,1714777820,13024.57483220999,78.95229986999766,53480.32957944 2024-05-03,23:10:22.000,124,11080809,14885,0,1714777821,13024.64219531,78.91705422000086,53480.315605200005 2024-05-03,23:10:23.000,124,11080828,14805,0,1714777822,13024.608513759995,78.90295596000215,53480.27368248 2024-05-03,23:10:24.000,124,11080837,14845,0,1714777823,13024.67587685999,78.88885770000343,53480.29464384 2024-05-03,23:10:25.000,124,11080812,14685,0,1714777824,13024.7028221,78.89590683000279,53480.32957944 2024-05-03,23:10:26.000,124,11080859,14805,0,1714777825,13024.73650364999,78.87475944000471,53480.30861808001 2024-05-03,23:10:27.000,124,11080847,14845,0,1714777826,13024.79713043999,78.89590683000279,53480.25272112 2024-05-03,23:10:28.000,124,11080857,15045,0,1714777827,13024.79713043999,78.92410335000022,53480.245734000004 2024-05-03,23:10:29.000,124,11080857,14685,0,1714777828,13024.830811989996,78.88885770000343,53480.2806696 2024-05-03,23:10:30.000,124,11080782,14845,0,1714777829,13024.84428461,78.91705422000086,53480.25970824001 2024-05-03,23:10:31.000,124,11080828,14725,0,1714777830,13024.871229849996,78.91705422000086,53480.25970824001 2024-05-03,23:10:32.000,124,11080782,14565,0,1714777831,13024.911647709996,78.9593490000043,53480.2806696 2024-05-03,23:10:33.000,124,11080846,14725,0,1714777832,13024.918384019991,78.96639813000365,53480.30861808001 2024-05-03,23:10:34.000,124,11080831,15045,0,1714777833,13024.891438779996,78.98049639000237,53480.2806696 2024-05-03,23:10:35.000,124,11080837,14845,0,1714777834,13024.931856639996,79.00164378000045,53480.2806696 2024-05-03,23:10:36.000,124,11080862,14685,0,1714777835,13024.931856639996,79.02984029999789,53480.30861808001 2024-05-03,23:10:37.000,124,11080854,14525,0,1714777836,13024.918384019991,79.08623334000004,53480.30163096 2024-05-03,23:10:38.000,124,11080880,14525,0,1714777837,13024.9049114,79.07918421000068,53480.2806696 2024-05-03,23:10:39.000,124,11080838,14845,0,1714777838,13024.88470247,79.0932824699994,53480.30163096 2024-05-03,23:10:40.000,124,11080846,14565,0,1714777839,13024.88470247,79.10033159999875,53480.35752792001 2024-05-03,23:10:41.000,124,11080826,15085,0,1714777840,13024.81733936999,79.07918421000068,53480.30861808001 2024-05-03,23:10:42.000,124,11080847,14765,0,1714777841,13024.830811989996,79.07918421000068,53480.35752792001 2024-05-03,23:10:43.000,124,11080867,14565,0,1714777842,13024.79713043999,79.07918421000068,53480.29464384 2024-05-03,23:10:44.000,124,11080818,14605,0,1714777843,13024.76344889,79.0932824699994,53480.23175976 2024-05-03,23:10:45.000,124,11080862,14685,0,1714777844,13024.73650364999,79.08623334000004,53480.266695360006 2024-05-03,23:10:46.000,124,11080805,14445,0,1714777845,13024.7028221,79.07213508000132,53480.266695360006 2024-05-03,23:10:47.000,124,11080870,14565,0,1714777846,13024.69608578999,79.02984029999789,53480.2806696 2024-05-03,23:10:48.000,124,11080833,14565,0,1714777847,13024.69608578999,79.00164378000045,53480.23175976 2024-05-03,23:10:49.000,124,11080827,14525,0,1714777848,13024.71629471999,78.98754552000173,53480.25970824001 2024-05-03,23:10:50.000,124,11080824,14605,0,1714777849,13024.71629471999,78.96639813000365,53480.28765672001 2024-05-03,23:10:51.000,124,11080805,14845,0,1714777850,13024.72303103,78.9593490000043,53480.25970824001 2024-05-03,23:10:52.000,124,11080862,14725,0,1714777851,13024.749976269995,78.96639813000365,53480.25970824001 2024-05-03,23:10:53.000,124,11080874,14325,0,1714777852,13024.729767339995,78.95229986999766,53480.16887568001 2024-05-03,23:10:54.000,124,11080813,14685,0,1714777853,13024.75671257999,78.97344726000301,53480.20381128 2024-05-03,23:10:55.000,124,11080785,14885,0,1714777854,13024.790394129996,78.96639813000365,53480.217785520006 2024-05-03,23:10:56.000,124,11080857,14885,0,1714777855,13024.857757229991,79.00164378000045,53480.18284992 2024-05-03,23:10:57.000,124,11080813,14765,0,1714777856,13024.851020919996,78.99459465000109,53480.196824160004 2024-05-03,23:10:58.000,124,11080836,14325,0,1714777857,13024.911647709996,79.03688943000452,53480.1758628 2024-05-03,23:10:59.000,124,11080856,14725,0,1714777858,13024.945329260001,79.0580368200026,53480.18284992 2024-05-03,23:11:00.000,124,11080816,14525,0,1714777859,13025.012692359996,79.08623334000004,53480.16887568001 2024-05-03,23:11:01.000,124,11080852,14405,0,1714777860,13025.012692359996,79.1214789900041,53480.15490144 2024-05-03,23:11:02.000,124,11080841,14805,0,1714777861,13025.026164980001,79.18492115999834,53480.20381128 2024-05-03,23:11:03.000,124,11080800,14925,0,1714777862,13025.080055459992,79.22721594000177,53480.217785520006 2024-05-03,23:11:04.000,124,11080798,14765,0,1714777863,13025.080055459992,79.23426507000113,53480.1758628 2024-05-03,23:11:05.000,124,11080829,14725,0,1714777864,13025.154154869997,79.24836332999985,53480.16887568001 2024-05-03,23:11:06.000,124,11080878,14445,0,1714777865,13025.107000700002,79.31180550000136,53480.16188856 2024-05-03,23:11:07.000,124,11080804,14685,0,1714777866,13025.140682249992,79.31180550000136,53480.20381128 2024-05-03,23:11:08.000,124,11080839,14725,0,1714777867,13025.147418560002,79.38229680000222,53480.21079840001 2024-05-03,23:11:09.000,124,11080797,14565,0,1714777868,13025.133945939997,79.37524767000286,53480.21079840001 2024-05-03,23:11:10.000,124,11080807,14645,0,1714777869,13025.086791770002,79.38229680000222,53480.1758628 2024-05-03,23:11:11.000,124,11080782,14845,0,1714777870,13025.093528079997,79.39639506000094,53480.16887568001 2024-05-03,23:11:12.000,124,11080871,14925,0,1714777871,13025.100264389992,79.4034441900003,53480.16887568001 2024-05-03,23:11:13.000,124,11080834,14925,0,1714777872,13025.053110219997,79.37524767000286,53480.18983704001 2024-05-03,23:11:14.000,124,11080793,14685,0,1714777873,13025.005956050001,79.3681985400035,53480.15490144 2024-05-03,23:11:15.000,124,11080805,14605,0,1714777874,13024.965538190001,79.39639506000094,53480.1758628 2024-05-03,23:11:16.000,124,11080837,14525,0,1714777875,13024.965538190001,79.37524767000286,53480.18284992 2024-05-03,23:11:17.000,124,11080825,14685,0,1714777876,13024.945329260001,79.35410028000479,53480.1758628 2024-05-03,23:11:18.000,124,11080816,14605,0,1714777877,13024.911647709996,79.31885463000071,53480.16188856 2024-05-03,23:11:19.000,124,11080828,14845,0,1714777878,13024.88470247,79.34705114999815,53480.18284992 2024-05-03,23:11:20.000,124,11080829,14765,0,1714777879,13024.851020919996,79.29065811000328,53480.196824160004 2024-05-03,23:11:21.000,124,11080822,14805,0,1714777880,13024.770185199995,79.31885463000071,53480.14092720001 2024-05-03,23:11:22.000,124,11080829,14565,0,1714777881,13024.71629471999,79.29065811000328,53480.14092720001 2024-05-03,23:11:23.000,124,11080820,14765,0,1714777882,13024.59504113999,79.28360898000392,53480.16188856 2024-05-03,23:11:24.000,124,11080811,14725,0,1714777883,13024.608513759995,79.29065811000328,53480.18284992 2024-05-03,23:11:25.000,124,11080821,14845,0,1714777884,13024.54115066,79.28360898000392,53480.1059916 2024-05-03,23:11:26.000,124,11080805,14685,0,1714777885,13024.49399648999,79.26951071999792,53480.18284992 2024-05-03,23:11:27.000,124,11080846,14845,0,1714777886,13024.426633389994,79.29065811000328,53480.20381128 2024-05-03,23:11:28.000,124,11080836,14565,0,1714777887,13024.379479219999,79.26951071999792,53480.15490144 2024-05-03,23:11:29.000,124,11080852,14405,0,1714777888,13024.258225639998,79.31885463000071,53480.18284992 2024-05-03,23:11:30.000,124,11080865,14765,0,1714777889,13024.190862539988,79.31180550000136,53480.15490144 2024-05-03,23:11:31.000,124,11080829,14645,0,1714777890,13024.062872649993,79.29770724000264,53480.13394008 2024-05-03,23:11:32.000,124,11080848,14645,0,1714777891,13024.008982170002,79.28360898000392,53480.09201736001 2024-05-03,23:11:33.000,124,11080839,14685,0,1714777892,13023.894464899997,79.28360898000392,53480.09201736001 2024-05-03,23:11:34.000,124,11080795,14685,0,1714777893,13023.806892870001,79.24836332999985,53480.06406888 2024-05-03,23:11:35.000,124,11080856,14885,0,1714777894,13023.712584529996,79.22016681000241,53480.08503024 2024-05-03,23:11:36.000,124,11080829,14685,0,1714777895,13023.631748809996,79.19901942000433,53480.11297872 2024-05-03,23:11:37.000,124,11080813,14645,0,1714777896,13023.550913089995,79.18492115999834,53480.06406888 2024-05-03,23:11:38.000,124,11080826,14605,0,1714777897,13023.54417678,79.16377377000026,53480.078043120004 2024-05-03,23:11:39.000,124,11080858,14565,0,1714777898,13023.44313213,79.1214789900041,53480.050094640006 2024-05-03,23:11:40.000,124,11080834,14685,0,1714777899,13023.389241649995,79.12852812000347,53479.980223440005 2024-05-03,23:11:41.000,124,11080867,14485,0,1714777900,13023.30166962,79.10033159999875,53479.97323632001 2024-05-03,23:11:42.000,124,11080861,14525,0,1714777901,13023.30166962,79.07918421000068,53479.87541664001 2024-05-03,23:11:43.000,124,11080844,14605,0,1714777902,13023.241042829999,79.10033159999875,53479.87541664001 2024-05-03,23:11:44.000,124,11080842,14365,0,1714777903,13023.241042829999,79.07213508000132,53479.86842952 2024-05-03,23:11:45.000,124,11080831,14365,0,1714777904,13023.247779139994,79.07918421000068,53479.8265068 2024-05-03,23:11:46.000,124,11080833,14885,0,1714777905,13023.241042829999,79.08623334000004,53479.79855832 2024-05-03,23:11:47.000,124,11080851,14605,0,1714777906,13023.21409758999,79.04393856000388,53479.812532560005 2024-05-03,23:11:48.000,124,11080846,14485,0,1714777907,13023.187152349994,79.07918421000068,53479.80554544001 2024-05-03,23:11:49.000,124,11080807,14725,0,1714777908,13023.19388865999,79.10033159999875,53479.763622720006 2024-05-03,23:11:50.000,124,11080880,14325,0,1714777909,13023.21409758999,79.05098769000324,53479.763622720006 2024-05-03,23:11:51.000,124,11080822,14645,0,1714777910,13023.227570209994,79.0932824699994,53479.742661360004 2024-05-03,23:11:52.000,124,11080819,14405,0,1714777911,13023.267988069994,79.08623334000004,53479.763622720006 2024-05-03,23:11:53.000,124,11080810,14485,0,1714777912,13023.328614859995,79.0580368200026,53479.75663560001 2024-05-03,23:11:54.000,124,11080831,14405,0,1714777913,13023.369032719995,79.07213508000132,53479.73567424001 2024-05-03,23:11:55.000,124,11080831,14245,0,1714777914,13023.39597795999,79.14967551000154,53479.70073864 2024-05-03,23:11:56.000,124,11080833,14685,0,1714777915,13023.40271427,79.14262638000218,53479.644841680005 2024-05-03,23:11:57.000,124,11080810,14565,0,1714777916,13023.449868439995,79.19901942000433,53479.70772576001 2024-05-03,23:11:58.000,124,11080853,14805,0,1714777917,13023.449868439995,79.19901942000433,53479.742661360004 2024-05-03,23:11:59.000,124,11080805,14365,0,1714777918,13023.46334106,79.23426507000113,53479.70073864 2024-05-03,23:12:00.000,124,11080837,14645,0,1714777919,13023.49702260999,79.22721594000177,53479.67977728 2024-05-03,23:12:01.000,124,11080881,14485,0,1714777920,13023.54417678,79.26246158999857,53479.70772576001 2024-05-03,23:12:02.000,124,11080825,14685,0,1714777921,13023.550913089995,79.24836332999985,53479.65881592 2024-05-03,23:12:03.000,124,11080820,14805,0,1714777922,13023.55764939999,79.27655985000456,53479.644841680005 2024-05-03,23:12:04.000,124,11080764,14885,0,1714777923,13023.6250125,79.26951071999792,53479.67279016 2024-05-03,23:12:05.000,124,11080792,14725,0,1714777924,13023.638485119991,79.29065811000328,53479.65881592 2024-05-03,23:12:06.000,124,11080797,14525,0,1714777925,13023.672166669996,79.2554124599992,53479.6518288 2024-05-03,23:12:07.000,124,11080819,14765,0,1714777926,13023.64522143,79.23426507000113,53479.70073864 2024-05-03,23:12:08.000,124,11080815,14525,0,1714777927,13023.678902979991,79.21311768000305,53479.66580304001 2024-05-03,23:12:09.000,124,11080749,14365,0,1714777928,13023.692375599996,79.23426507000113,53479.70073864 2024-05-03,23:12:10.000,124,11080797,14845,0,1714777929,13023.66543036,79.16377377000026,53479.66580304001 2024-05-03,23:12:11.000,124,11080833,14605,0,1714777930,13023.672166669996,79.17787202999898,53479.693751520004 2024-05-03,23:12:12.000,124,11080848,14365,0,1714777931,13023.699111909991,79.14262638000218,53479.67279016 2024-05-03,23:12:13.000,124,11080807,14685,0,1714777932,13023.692375599996,79.1214789900041,53479.65881592 2024-05-03,23:12:14.000,124,11080851,14925,0,1714777933,13023.759738699991,79.1214789900041,53479.70073864 2024-05-03,23:12:15.000,124,11080785,14725,0,1714777934,13023.753002389996,79.12852812000347,53479.6518288 2024-05-03,23:12:16.000,124,11080769,14565,0,1714777935,13023.766475010001,79.1214789900041,53479.67279016 2024-05-03,23:12:17.000,124,11080834,14565,0,1714777936,13023.800156559992,79.10738072999811,53479.66580304001 2024-05-03,23:12:18.000,124,11080828,14485,0,1714777937,13023.786683940001,79.10738072999811,53479.5819576 2024-05-03,23:12:19.000,124,11080812,14725,0,1714777938,13023.833838109997,79.13557725000283,53479.61689320001 2024-05-03,23:12:20.000,124,11080800,14605,0,1714777939,13023.840574419992,79.14262638000218,53479.644841680005 2024-05-03,23:12:21.000,124,11080816,14885,0,1714777940,13023.840574419992,79.1567246400009,53479.60990608 2024-05-03,23:12:22.000,124,11080805,14605,0,1714777941,13023.827101800001,79.16377377000026,53479.595931840006 2024-05-03,23:12:23.000,124,11080848,14805,0,1714777942,13023.854047039997,79.16377377000026,53479.61689320001 2024-05-03,23:12:24.000,124,11080795,15125,0,1714777943,13023.860783349992,79.18492115999834,53479.60990608 2024-05-03,23:12:25.000,124,11080826,14685,0,1714777944,13023.887728590002,79.16377377000026,53479.56798336001 2024-05-03,23:12:26.000,124,11080853,15165,0,1714777945,13023.874255969997,79.17787202999898,53479.526060640004 2024-05-03,23:12:27.000,124,11080811,14805,0,1714777946,13023.827101800001,79.14967551000154,53479.49112504 2024-05-03,23:12:28.000,124,11080766,14525,0,1714777947,13023.887728590002,79.14262638000218,53479.56798336001 2024-05-03,23:12:29.000,124,11080833,14485,0,1714777948,13023.894464899997,79.1567246400009,53479.51907352001 2024-05-03,23:12:30.000,124,11080802,15045,0,1714777949,13023.887728590002,79.17082289999962,53479.54003488001 2024-05-03,23:12:31.000,124,11080800,14285,0,1714777950,13023.907937520002,79.11442986000475,53479.61689320001 2024-05-03,23:12:32.000,124,11080810,14885,0,1714777951,13023.874255969997,79.13557725000283,53479.595931840006 2024-05-03,23:12:33.000,124,11080787,14805,0,1714777952,13023.847310730001,79.14967551000154,53479.63785456001 2024-05-03,23:12:34.000,124,11080792,14845,0,1714777953,13023.928146450002,79.12852812000347,53479.63086744 2024-05-03,23:12:35.000,124,11080818,14605,0,1714777954,13023.921410139992,79.10738072999811,53479.61689320001 2024-05-03,23:12:36.000,124,11080865,14605,0,1714777955,13023.934882759997,79.07918421000068,53479.67279016 2024-05-03,23:12:37.000,124,11080850,14245,0,1714777956,13023.995509549997,79.05098769000324,53479.67279016 2024-05-03,23:12:38.000,124,11080801,14245,0,1714777957,13024.029191100002,79.07213508000132,53479.6518288 2024-05-03,23:12:39.000,124,11080789,14525,0,1714777958,13024.103290509993,79.0580368200026,53479.65881592 2024-05-03,23:12:40.000,124,11080869,14445,0,1714777959,13024.062872649993,79.0580368200026,53479.67977728 2024-05-03,23:12:41.000,124,11080787,14765,0,1714777960,13024.062872649993,79.08623334000004,53479.62388032 2024-05-03,23:12:42.000,124,11080830,14605,0,1714777961,13024.103290509993,79.0932824699994,53479.644841680005 2024-05-03,23:12:43.000,124,11080791,14565,0,1714777962,13024.123499439993,79.12852812000347,53479.61689320001 2024-05-03,23:12:44.000,124,11080828,14725,0,1714777963,13024.170653609988,79.10738072999811,53479.65881592 2024-05-03,23:12:45.000,124,11080822,14405,0,1714777964,13024.184126229993,79.17082289999962,53479.66580304001 2024-05-03,23:12:46.000,124,11080828,14885,0,1714777965,13024.244753019993,79.16377377000026,53479.67279016 2024-05-03,23:12:47.000,124,11080802,14525,0,1714777966,13024.271698259989,79.22016681000241,53479.644841680005 2024-05-03,23:12:48.000,124,11080823,14445,0,1714777967,13024.285170879994,79.24836332999985,53479.67279016 2024-05-03,23:12:49.000,124,11080827,14925,0,1714777968,13024.285170879994,79.23426507000113,53479.70073864 2024-05-03,23:12:50.000,124,11080829,14685,0,1714777969,13024.332325049989,79.304756370002,53479.693751520004 2024-05-03,23:12:51.000,124,11080799,14445,0,1714777970,13024.345797669994,79.29065811000328,53479.644841680005 2024-05-03,23:12:52.000,124,11080802,14805,0,1714777971,13024.386215529994,79.304756370002,53479.68676440001 2024-05-03,23:12:53.000,124,11080847,14805,0,1714777972,13024.406424459994,79.34000201999879,53479.70772576001 2024-05-03,23:12:54.000,124,11080838,14485,0,1714777973,13024.41316076999,79.31180550000136,53479.73567424001 2024-05-03,23:12:55.000,124,11080872,14725,0,1714777974,13024.426633389994,79.29065811000328,53479.72868712 2024-05-03,23:12:56.000,124,11080800,14885,0,1714777975,13024.440106009999,79.33295288999943,53479.7915712 2024-05-03,23:12:57.000,124,11080827,14525,0,1714777976,13024.406424459994,79.29770724000264,53479.80554544001 2024-05-03,23:12:58.000,124,11080777,14925,0,1714777977,13024.352533979989,79.29065811000328,53479.78458408001 2024-05-03,23:12:59.000,124,11080810,14925,0,1714777978,13024.345797669994,79.29065811000328,53479.80554544001 2024-05-03,23:13:00.000,124,11080829,14725,0,1714777979,13024.339061359999,79.2554124599992,53479.812532560005 2024-05-03,23:13:01.000,124,11080791,14925,0,1714777980,13024.345797669994,79.19901942000433,53479.81951968 2024-05-03,23:13:02.000,124,11080812,14645,0,1714777981,13024.312116119989,79.1919702899977,53479.83349392001 2024-05-03,23:13:03.000,124,11080763,14605,0,1714777982,13024.278434569998,79.17082289999962,53479.84746816 2024-05-03,23:13:04.000,124,11080817,15005,0,1714777983,13024.285170879994,79.17082289999962,53479.78458408001 2024-05-03,23:13:05.000,124,11080827,14685,0,1714777984,13024.251489329989,79.10738072999811,53479.78458408001 2024-05-03,23:13:06.000,124,11080783,14485,0,1714777985,13024.224544089993,79.08623334000004,53479.77759696 2024-05-03,23:13:07.000,124,11080824,14445,0,1714777986,13024.258225639998,79.07918421000068,53479.79855832 2024-05-03,23:13:08.000,124,11080848,14685,0,1714777987,13024.264961949993,79.08623334000004,53479.79855832 2024-05-03,23:13:09.000,124,11080778,14725,0,1714777988,13024.238016709998,79.10738072999811,53479.72868712 2024-05-03,23:13:10.000,124,11080831,14525,0,1714777989,13024.251489329989,79.0932824699994,53479.742661360004 2024-05-03,23:13:11.000,124,11080794,14525,0,1714777990,13024.264961949993,79.07213508000132,53479.7915712 2024-05-03,23:13:12.000,124,11080771,14565,0,1714777991,13024.258225639998,79.10033159999875,53479.75663560001 2024-05-03,23:13:13.000,124,11080796,14525,0,1714777992,13024.278434569998,79.05098769000324,53479.80554544001 2024-05-03,23:13:14.000,124,11080834,14885,0,1714777993,13024.251489329989,79.0580368200026,53479.79855832 2024-05-03,23:13:15.000,124,11080845,14365,0,1714777994,13024.204335159993,79.06508595000196,53479.714712880006 2024-05-03,23:13:16.000,124,11080780,14685,0,1714777995,13024.190862539988,79.10033159999875,53479.78458408001 2024-05-03,23:13:17.000,124,11080746,14605,0,1714777996,13024.163917299993,79.0580368200026,53479.763622720006 2024-05-03,23:13:18.000,124,11080786,14605,0,1714777997,13024.110026820003,79.07213508000132,53479.78458408001 2024-05-03,23:13:19.000,124,11080780,14685,0,1714777998,13024.083081579993,79.06508595000196,53479.742661360004 2024-05-03,23:13:20.000,124,11080790,14845,0,1714777999,13023.988773240002,79.07918421000068,53479.77759696 2024-05-03,23:13:21.000,124,11080840,15085,0,1714778000,13023.975300619997,79.03688943000452,53479.67279016 2024-05-03,23:13:22.000,124,11080795,15205,0,1714778001,13024.083081579993,78.98754552000173,53479.63785456001 2024-05-03,23:13:23.000,124,11080787,15045,0,1714778002,13024.130235750003,78.98049639000237,53479.644841680005 2024-05-03,23:13:24.000,124,11080831,15005,0,1714778003,13024.110026820003,78.9593490000043,53479.67977728 2024-05-03,23:13:25.000,124,11080764,14365,0,1714778004,13024.110026820003,78.98754552000173,53479.65881592 2024-05-03,23:13:26.000,124,11080803,14325,0,1714778005,13024.103290509993,78.96639813000365,53479.68676440001 2024-05-03,23:13:27.000,124,11080803,14525,0,1714778006,13024.089817890002,79.00869290999981,53479.68676440001 2024-05-03,23:13:28.000,124,11080772,14405,0,1714778007,13024.029191100002,78.99459465000109,53479.742661360004 2024-05-03,23:13:29.000,124,11080810,14925,0,1714778008,13023.955091689997,78.98754552000173,53479.70772576001 2024-05-03,23:13:30.000,124,11080739,14685,0,1714778009,13023.961827999992,78.98049639000237,53479.68676440001 2024-05-03,23:13:31.000,124,11080795,14845,0,1714778010,13023.955091689997,78.99459465000109,53479.742661360004 2024-05-03,23:13:32.000,124,11080815,14925,0,1714778011,13023.948355380002,78.9593490000043,53479.70772576001 2024-05-03,23:13:33.000,124,11080776,14525,0,1714778012,13023.941619069992,78.98754552000173,53479.73567424001 2024-05-03,23:13:34.000,124,11080833,14765,0,1714778013,13023.975300619997,78.98049639000237,53479.742661360004 2024-05-03,23:13:35.000,124,11080797,14805,0,1714778014,13024.022454789992,78.96639813000365,53479.65881592 2024-05-03,23:13:36.000,124,11080737,14965,0,1714778015,13024.029191100002,78.96639813000365,53479.67279016 2024-05-03,23:13:37.000,124,11080764,15045,0,1714778016,13024.015718479997,79.01574203999917,53479.644841680005 2024-05-03,23:13:38.000,124,11080814,14805,0,1714778017,13024.042663719993,79.02984029999789,53479.644841680005 2024-05-03,23:13:39.000,124,11080776,14885,0,1714778018,13024.062872649993,79.07213508000132,53479.63785456001 2024-05-03,23:13:40.000,124,11080819,15045,0,1714778019,13024.062872649993,79.04393856000388,53479.62388032 2024-05-03,23:13:41.000,124,11080819,14805,0,1714778020,13024.116763129998,79.07213508000132,53479.5819576 2024-05-03,23:13:42.000,124,11080834,14765,0,1714778021,13024.062872649993,79.11442986000475,53479.56798336001 2024-05-03,23:13:43.000,124,11080867,14365,0,1714778022,13024.083081579993,79.0932824699994,53479.58894472001 2024-05-03,23:13:44.000,124,11080779,14445,0,1714778023,13024.062872649993,79.1214789900041,53479.5819576 2024-05-03,23:13:45.000,124,11080774,14445,0,1714778024,13023.975300619997,79.10738072999811,53479.574970480004 2024-05-03,23:13:46.000,124,11080766,14365,0,1714778025,13023.961827999992,79.13557725000283,53479.574970480004 2024-05-03,23:13:47.000,124,11080817,14445,0,1714778026,13023.934882759997,79.10738072999811,53479.61689320001 2024-05-03,23:13:48.000,124,11080748,14565,0,1714778027,13023.928146450002,79.14262638000218,53479.63785456001 2024-05-03,23:13:49.000,124,11080779,15085,0,1714778028,13023.880992279992,79.1214789900041,53479.65881592 2024-05-03,23:13:50.000,124,11080808,14765,0,1714778029,13023.840574419992,79.10738072999811,53479.56798336001 2024-05-03,23:13:51.000,124,11080814,14565,0,1714778030,13023.806892870001,79.14967551000154,53479.56798336001 2024-05-03,23:13:52.000,124,11080847,14645,0,1714778031,13023.800156559992,79.1567246400009,53479.5819576 2024-05-03,23:13:53.000,124,11080816,14845,0,1714778032,13023.773211319996,79.17082289999962,53479.60291896 2024-05-03,23:13:54.000,124,11080781,14765,0,1714778033,13023.746266080001,79.1919702899977,53479.56099624 2024-05-03,23:13:55.000,124,11080819,14925,0,1714778034,13023.726057150001,79.1567246400009,53479.58894472001 2024-05-03,23:13:56.000,124,11080812,14725,0,1714778035,13023.726057150001,79.12852812000347,53479.56099624 2024-05-03,23:13:57.000,124,11080803,15085,0,1714778036,13023.712584529996,79.12852812000347,53479.55400912 2024-05-03,23:13:58.000,124,11080807,14645,0,1714778037,13023.692375599996,79.13557725000283,53479.53304776 2024-05-03,23:13:59.000,124,11080765,14325,0,1714778038,13023.68563929,79.14262638000218,53479.53304776 2024-05-03,23:14:00.000,124,11080826,14925,0,1714778039,13023.672166669996,79.10738072999811,53479.51907352001 2024-05-03,23:14:01.000,124,11080829,14885,0,1714778040,13023.6250125,79.08623334000004,53479.49112504 2024-05-03,23:14:02.000,124,11080797,14885,0,1714778041,13023.6250125,79.07213508000132,53479.49112504 2024-05-03,23:14:03.000,124,11080882,14685,0,1714778042,13023.61827618999,79.11442986000475,53479.526060640004 2024-05-03,23:14:04.000,124,11080776,14645,0,1714778043,13023.6250125,79.07918421000068,53479.47016368001 2024-05-03,23:14:05.000,124,11080799,14525,0,1714778044,13023.611539879996,79.10738072999811,53479.43522808 2024-05-03,23:14:06.000,124,11080779,14885,0,1714778045,13023.64522143,79.11442986000475,53479.47016368001 2024-05-03,23:14:07.000,124,11080782,14885,0,1714778046,13023.6250125,79.1214789900041,53479.47016368001 2024-05-03,23:14:08.000,124,11080807,14325,0,1714778047,13023.58459464,79.1214789900041,53479.45618944 2024-05-03,23:14:09.000,124,11080794,14765,0,1714778048,13023.59806725999,79.10738072999811,53479.40029248001 2024-05-03,23:14:10.000,124,11080788,14445,0,1714778049,13023.6250125,79.1214789900041,53479.407279600004 2024-05-03,23:14:11.000,124,11080833,14525,0,1714778050,13023.638485119991,79.1567246400009,53479.42125384001 2024-05-03,23:14:12.000,124,11080820,14605,0,1714778051,13023.6250125,79.14262638000218,53479.379331120006 2024-05-03,23:14:13.000,124,11080824,14605,0,1714778052,13023.658694049991,79.17082289999962,53479.38631824 2024-05-03,23:14:14.000,124,11080810,15005,0,1714778053,13023.672166669996,79.1567246400009,53479.39330536 2024-05-03,23:14:15.000,124,11080835,14725,0,1714778054,13023.705848220001,79.12852812000347,53479.38631824 2024-05-03,23:14:16.000,124,11080803,14525,0,1714778055,13023.746266080001,79.13557725000283,53479.3374084 2024-05-03,23:14:17.000,124,11080793,14725,0,1714778056,13023.746266080001,79.12852812000347,53479.31644704 2024-05-03,23:14:18.000,124,11080829,14765,0,1714778057,13023.732793459996,79.1214789900041,53479.379331120006 2024-05-03,23:14:19.000,124,11080809,14725,0,1714778058,13023.800156559992,79.14262638000218,53479.29548568 2024-05-03,23:14:20.000,124,11080830,14845,0,1714778059,13023.833838109997,79.14967551000154,53479.31644704 2024-05-03,23:14:21.000,124,11080830,14845,0,1714778060,13023.860783349992,79.13557725000283,53479.309459920005 2024-05-03,23:14:22.000,124,11080775,14925,0,1714778061,13023.887728590002,79.14262638000218,53479.29548568 2024-05-03,23:14:23.000,124,11080773,14925,0,1714778062,13023.901201209992,79.14262638000218,53479.29548568 2024-05-03,23:14:24.000,124,11080802,14725,0,1714778063,13023.941619069992,79.1214789900041,53479.27452432 2024-05-03,23:14:25.000,124,11080839,14365,0,1714778064,13023.955091689997,79.12852812000347,53479.25356296001 2024-05-03,23:14:26.000,124,11080815,14765,0,1714778065,13023.995509549997,79.1214789900041,53479.28849856 2024-05-03,23:14:27.000,124,11080823,14725,0,1714778066,13024.062872649993,79.08623334000004,53479.28849856 2024-05-03,23:14:28.000,124,11080767,14525,0,1714778067,13024.029191100002,79.10738072999811,53479.27452432 2024-05-03,23:14:29.000,124,11080800,14645,0,1714778068,13024.096554199998,79.1214789900041,53479.28151144001 2024-05-03,23:14:30.000,124,11080770,14645,0,1714778069,13024.150444679988,79.07213508000132,53479.27452432 2024-05-03,23:14:31.000,124,11080786,14405,0,1714778070,13024.184126229993,79.10033159999875,53479.27452432 2024-05-03,23:14:32.000,124,11080816,14365,0,1714778071,13024.204335159993,79.0932824699994,53479.309459920005 2024-05-03,23:14:33.000,124,11080776,14605,0,1714778072,13024.238016709998,79.12852812000347,53479.24657584 2024-05-03,23:14:34.000,124,11080812,14725,0,1714778073,13024.238016709998,79.1214789900041,53479.30247280001 2024-05-03,23:14:35.000,124,11080822,14485,0,1714778074,13024.264961949993,79.14262638000218,53479.29548568 2024-05-03,23:14:36.000,124,11080775,14805,0,1714778075,13024.318852429999,79.14967551000154,53479.34439552 2024-05-03,23:14:37.000,124,11080788,14925,0,1714778076,13024.359270289999,79.14967551000154,53479.35138264001 2024-05-03,23:14:38.000,124,11080769,14525,0,1714778077,13024.352533979989,79.18492115999834,53479.33042128001 2024-05-03,23:14:39.000,124,11080806,14885,0,1714778078,13024.41316076999,79.22016681000241,53479.31644704 2024-05-03,23:14:40.000,124,11080782,14885,0,1714778079,13024.41316076999,79.27655985000456,53479.33042128001 2024-05-03,23:14:41.000,124,11080754,14805,0,1714778080,13024.440106009999,79.26951071999792,53479.32343416 2024-05-03,23:14:42.000,124,11080810,14525,0,1714778081,13024.426633389994,79.28360898000392,53479.32343416 2024-05-03,23:14:43.000,124,11080832,14605,0,1714778082,13024.45357862999,79.31885463000071,53479.35138264001 2024-05-03,23:14:44.000,124,11080784,14685,0,1714778083,13024.467051249994,79.31885463000071,53479.3374084 2024-05-03,23:14:45.000,124,11080822,14565,0,1714778084,13024.426633389994,79.3681985400035,53479.379331120006 2024-05-03,23:14:46.000,124,11080812,15125,0,1714778085,13024.467051249994,79.37524767000286,53479.38631824 2024-05-03,23:14:47.000,124,11080778,15045,0,1714778086,13024.45357862999,79.36114941000415,53479.37234400001 2024-05-03,23:14:48.000,124,11080775,14685,0,1714778087,13024.43336969999,79.35410028000479,53479.379331120006 2024-05-03,23:14:49.000,124,11080770,14565,0,1714778088,13024.45357862999,79.35410028000479,53479.34439552 2024-05-03,23:14:50.000,124,11080781,14725,0,1714778089,13024.419897079999,79.31885463000071,53479.358369760004 2024-05-03,23:14:51.000,124,11080745,14605,0,1714778090,13024.39295183999,79.3681985400035,53479.34439552 2024-05-03,23:14:52.000,124,11080769,14525,0,1714778091,13024.366006599994,79.32590376000007,53479.3374084 2024-05-03,23:14:53.000,124,11080787,14765,0,1714778092,13024.312116119989,79.34705114999815,53479.35138264001 2024-05-03,23:14:54.000,124,11080746,14525,0,1714778093,13024.352533979989,79.33295288999943,53479.358369760004 2024-05-03,23:14:55.000,124,11080783,14885,0,1714778094,13024.325588739994,79.33295288999943,53479.38631824 2024-05-03,23:14:56.000,124,11080787,14485,0,1714778095,13024.312116119989,79.31180550000136,53479.35138264001 2024-05-03,23:14:57.000,124,11080777,14645,0,1714778096,13024.305379809994,79.31180550000136,53479.3374084 2024-05-03,23:14:58.000,124,11080781,14645,0,1714778097,13024.291907189989,79.32590376000007,53479.36535688 2024-05-03,23:14:59.000,124,11080791,14525,0,1714778098,13024.271698259989,79.32590376000007,53479.40029248001 2024-05-03,23:15:00.000,124,11080787,14685,0,1714778099,13024.217807779998,79.3681985400035,53479.34439552 2024-05-03,23:15:01.000,124,11080819,14285,0,1714778100,13024.251489329989,79.41754244999902,53479.33042128001 2024-05-03,23:15:02.000,124,11080774,14565,0,1714778101,13024.224544089993,79.45278810000309,53479.379331120006 2024-05-03,23:15:03.000,124,11080830,14405,0,1714778102,13024.170653609988,79.43868984000437,53479.34439552 2024-05-03,23:15:04.000,124,11080775,14405,0,1714778103,13024.143708369993,79.42459157999838,53479.37234400001 2024-05-03,23:15:05.000,124,11080804,14565,0,1714778104,13024.103290509993,79.49508287999925,53479.34439552 2024-05-03,23:15:06.000,124,11080789,14645,0,1714778105,13024.110026820003,79.49508287999925,53479.3374084 2024-05-03,23:15:07.000,124,11080823,14485,0,1714778106,13024.083081579993,79.52327940000396,53479.31644704 2024-05-03,23:15:08.000,124,11080795,14725,0,1714778107,13024.029191100002,79.5162302700046,53479.32343416 2024-05-03,23:15:09.000,124,11080794,14205,0,1714778108,13023.988773240002,79.53737766000268,53479.28849856 2024-05-03,23:15:10.000,124,11080784,14525,0,1714778109,13023.988773240002,79.55852505000075,53479.31644704 2024-05-03,23:15:11.000,124,11080770,14525,0,1714778110,13023.948355380002,79.55852505000075,53479.33042128001 2024-05-03,23:15:12.000,124,11080845,14365,0,1714778111,13023.907937520002,79.57967243999883,53479.31644704 2024-05-03,23:15:13.000,124,11080791,14725,0,1714778112,13023.847310730001,79.57967243999883,53479.309459920005 2024-05-03,23:15:14.000,124,11080817,15325,0,1714778113,13023.813629179996,79.56557418000011,53479.30247280001 2024-05-03,23:15:15.000,124,11080804,14685,0,1714778114,13023.766475010001,79.57967243999883,53479.29548568 2024-05-03,23:15:16.000,124,11080805,14685,0,1714778115,13023.719320839991,79.57262330999947,53479.30247280001 2024-05-03,23:15:17.000,124,11080856,15085,0,1714778116,13023.678902979991,79.57262330999947,53479.358369760004 2024-05-03,23:15:18.000,124,11080854,14805,0,1714778117,13023.611539879996,79.60786896000354,53479.33042128001 2024-05-03,23:15:19.000,124,11080797,14725,0,1714778118,13023.550913089995,79.57262330999947,53479.27452432 2024-05-03,23:15:20.000,124,11080807,15005,0,1714778119,13023.53744046999,79.56557418000011,53479.30247280001 2024-05-03,23:15:21.000,124,11080808,14205,0,1714778120,13023.46334106,79.60786896000354,53479.260550080005 2024-05-03,23:15:22.000,124,11080848,14605,0,1714778121,13023.39597795999,79.62196722000226,53479.25356296001 2024-05-03,23:15:23.000,124,11080837,14485,0,1714778122,13023.369032719995,79.67131112999778,53479.24657584 2024-05-03,23:15:24.000,124,11080792,14485,0,1714778123,13023.348823789995,79.67836026000441,53479.25356296001 2024-05-03,23:15:25.000,124,11080797,14805,0,1714778124,13023.31514223999,79.69245852000313,53479.28849856 2024-05-03,23:15:26.000,124,11080782,14725,0,1714778125,13023.27472437999,79.68540939000377,53479.239588720004 2024-05-03,23:15:27.000,124,11080811,14685,0,1714778126,13023.247779139994,79.72065504000057,53479.2675372 2024-05-03,23:15:28.000,124,11080832,14885,0,1714778127,13023.23430651999,79.69950765000249,53479.239588720004 2024-05-03,23:15:29.000,124,11080781,14405,0,1714778128,13023.227570209994,79.72065504000057,53479.24657584 2024-05-03,23:15:30.000,124,11080799,14765,0,1714778129,13023.166943419994,79.69245852000313,53479.21862736 2024-05-03,23:15:31.000,124,11080839,14725,0,1714778130,13023.160207109999,79.68540939000377,53479.23260160001 2024-05-03,23:15:32.000,124,11080838,14645,0,1714778131,13023.092844009989,79.70655678000185,53479.18369176001 2024-05-03,23:15:33.000,124,11080865,14885,0,1714778132,13023.059162459998,79.72065504000057,53479.15574328 2024-05-03,23:15:34.000,124,11080808,14205,0,1714778133,13023.038953529998,79.70655678000185,53479.141769040005 2024-05-03,23:15:35.000,124,11080787,14485,0,1714778134,13023.005271979993,79.72770416999992,53479.14875616 2024-05-03,23:15:36.000,124,11080808,14565,0,1714778135,13022.958117809998,79.72770416999992,53479.17670464 2024-05-03,23:15:37.000,124,11080798,14605,0,1714778136,13022.985063049993,79.74180242999864,53479.190678880004 2024-05-03,23:15:38.000,124,11080803,14605,0,1714778137,13022.978326739998,79.73475329999928,53479.12080768 2024-05-03,23:15:39.000,124,11080836,14685,0,1714778138,13022.924436259993,79.77704808000271,53479.11382056001 2024-05-03,23:15:40.000,124,11080788,14685,0,1714778139,13022.937908879998,79.77704808000271,53479.14875616 2024-05-03,23:15:41.000,124,11080791,14605,0,1714778140,13022.917699949998,79.78409721000207,53479.10683344 2024-05-03,23:15:42.000,124,11080807,14525,0,1714778141,13022.897491019998,79.81229372999951,53479.06491072001 2024-05-03,23:15:43.000,124,11080802,14365,0,1714778142,13022.877282089998,79.82639198999823,53479.12080768 2024-05-03,23:15:44.000,124,11080788,14325,0,1714778143,13022.843600539993,79.82639198999823,53479.05093648 2024-05-03,23:15:45.000,124,11080791,14725,0,1714778144,13022.830127920002,79.82639198999823,53479.092859200005 2024-05-03,23:15:46.000,124,11080777,14205,0,1714778145,13022.803182679992,79.82639198999823,53479.11382056001 2024-05-03,23:15:47.000,124,11080824,14325,0,1714778146,13022.776237439997,79.83344112000486,53479.14875616 2024-05-03,23:15:48.000,124,11080832,14485,0,1714778147,13022.749292200002,79.83344112000486,53479.043949360006 2024-05-03,23:15:49.000,124,11080786,14605,0,1714778148,13022.702138029992,79.81229372999951,53479.06491072001 2024-05-03,23:15:50.000,124,11080795,14605,0,1714778149,13022.702138029992,79.83344112000486,53479.09984632 2024-05-03,23:15:51.000,124,11080823,14725,0,1714778150,13022.661720169992,79.81934285999887,53479.06491072001 2024-05-03,23:15:52.000,124,11080781,14685,0,1714778151,13022.668456480002,79.82639198999823,53479.0579236 2024-05-03,23:15:53.000,124,11080810,14725,0,1714778152,13022.587620760001,79.78409721000207,53479.01600088001 2024-05-03,23:15:54.000,124,11080825,14285,0,1714778153,13022.594357069996,79.76999895000336,53479.05093648 2024-05-03,23:15:55.000,124,11080818,14285,0,1714778154,13022.553939209996,79.75590069000464,53479.03696224001 2024-05-03,23:15:56.000,124,11080755,14725,0,1714778155,13022.513521349996,79.77704808000271,53479.00202664 2024-05-03,23:15:57.000,124,11080777,14845,0,1714778156,13022.533730279996,79.75590069000464,53479.02997512 2024-05-03,23:15:58.000,124,11080770,14725,0,1714778157,13022.520257659991,79.70655678000185,53478.94612968001 2024-05-03,23:15:59.000,124,11080762,14765,0,1714778158,13022.48657611,79.7136059100012,53478.91119408 2024-05-03,23:16:00.000,124,11080755,14525,0,1714778159,13022.479839799991,79.69245852000313,53478.876258480006 2024-05-03,23:16:01.000,124,11080802,15085,0,1714778160,13022.500048729991,79.69245852000313,53478.855297120004 2024-05-03,23:16:02.000,124,11080780,14685,0,1714778161,13022.493312419996,79.68540939000377,53478.83433576 2024-05-03,23:16:03.000,124,11080778,14405,0,1714778162,13022.479839799991,79.72065504000057,53478.86228424 2024-05-03,23:16:04.000,124,11080820,14325,0,1714778163,13022.493312419996,79.72770416999992,53478.904206960004 2024-05-03,23:16:05.000,124,11080761,14885,0,1714778164,13022.44615825,79.72065504000057,53478.86927136001 2024-05-03,23:16:06.000,124,11080798,14485,0,1714778165,13022.479839799991,79.73475329999928,53478.89023272 2024-05-03,23:16:07.000,124,11080781,14765,0,1714778166,13022.500048729991,79.77704808000271,53478.89023272 2024-05-03,23:16:08.000,124,11080749,14445,0,1714778167,13022.513521349996,79.79114634000143,53478.904206960004 2024-05-03,23:16:09.000,124,11080796,14605,0,1714778168,13022.547202900001,79.81934285999887,53478.904206960004 2024-05-03,23:16:10.000,124,11080838,14765,0,1714778169,13022.500048729991,79.82639198999823,53478.89721984001 2024-05-03,23:16:11.000,124,11080864,15005,0,1714778170,13022.48657611,79.86868677000166,53478.904206960004 2024-05-03,23:16:12.000,124,11080819,14645,0,1714778171,13022.493312419996,79.8616376400023,53478.83433576 2024-05-03,23:16:13.000,124,11080783,14765,0,1714778172,13022.513521349996,79.90393241999845,53478.89721984001 2024-05-03,23:16:14.000,124,11080821,14725,0,1714778173,13022.48657611,79.8968832899991,53478.83433576 2024-05-03,23:16:15.000,124,11080801,14725,0,1714778174,13022.459630869991,79.88278503000038,53478.83433576 2024-05-03,23:16:16.000,124,11080735,14685,0,1714778175,13022.473103489996,79.92507981000381,53478.8832456 2024-05-03,23:16:17.000,124,11080811,14605,0,1714778176,13022.459630869991,79.91098154999781,53478.8133744 2024-05-03,23:16:18.000,124,11080774,14685,0,1714778177,13022.42594932,79.98147284999868,53478.79940016001 2024-05-03,23:16:19.000,124,11080795,14645,0,1714778178,13022.39900407999,79.99557111000468,53478.72254184 2024-05-03,23:16:20.000,124,11080763,14685,0,1714778179,13022.38553146,80.03786589000083,53478.7435032 2024-05-03,23:16:21.000,124,11080775,14925,0,1714778180,13022.40574039,80.0096693700034,53478.68061912001 2024-05-03,23:16:22.000,124,11080732,14925,0,1714778181,13022.37879514999,80.02376763000211,53478.70158048001 2024-05-03,23:16:23.000,124,11080750,14685,0,1714778182,13022.3451136,80.00262024000403,53478.708567600006 2024-05-03,23:16:24.000,124,11080764,14565,0,1714778183,13022.32490467,80.03081676000147,53478.68061912001 2024-05-03,23:16:25.000,124,11080803,14285,0,1714778184,13022.32490467,80.08016067000426,53478.68061912001 2024-05-03,23:16:26.000,124,11080766,14565,0,1714778185,13022.271014189995,80.08720980000362,53478.5688252 2024-05-03,23:16:27.000,124,11080800,14645,0,1714778186,13022.25754156999,80.10130806000234,53478.59677368 2024-05-03,23:16:28.000,124,11080793,14805,0,1714778187,13022.210387399995,80.11540632000106,53478.55485096 2024-05-03,23:16:29.000,124,11080820,14525,0,1714778188,13022.190178469995,80.13655370999913,53478.55485096 2024-05-03,23:16:30.000,124,11080777,14845,0,1714778189,13022.21712370999,80.13655370999913,53478.59677368 2024-05-03,23:16:31.000,124,11080763,14565,0,1714778190,13022.190178469995,80.18589762000192,53478.56183808001 2024-05-03,23:16:32.000,124,11080795,15045,0,1714778191,13022.169969539995,80.19294675000128,53478.50594112 2024-05-03,23:16:33.000,124,11080823,15005,0,1714778192,13022.16323323,80.21409413999936,53478.519915360004 2024-05-03,23:16:34.000,124,11080823,14965,0,1714778193,13022.15649691999,80.24229066000407,53478.50594112 2024-05-03,23:16:35.000,124,11080783,14965,0,1714778194,13022.129551679995,80.21409413999936,53478.471005520005 2024-05-03,23:16:36.000,124,11080794,15005,0,1714778195,13022.17670584999,80.19999588000064,53478.45703128 2024-05-03,23:16:37.000,124,11080823,14965,0,1714778196,13022.13628798999,80.22819239999808,53478.43606992 2024-05-03,23:16:38.000,124,11080793,14725,0,1714778197,13022.129551679995,80.22819239999808,53478.484979759996 2024-05-03,23:16:39.000,124,11080799,14485,0,1714778198,13022.109342749995,80.24933979000343,53478.49196688001 2024-05-03,23:16:40.000,124,11080804,14445,0,1714778199,13022.089133819994,80.27048718000151,53478.45703128 2024-05-03,23:16:41.000,124,11080781,14645,0,1714778200,13022.021770719999,80.25638892000279,53478.38716008 2024-05-03,23:16:42.000,124,11080804,14485,0,1714778201,13021.967880239994,80.29868369999895,53478.40812144 2024-05-03,23:16:43.000,124,11080756,14925,0,1714778202,13021.967880239994,80.29163456999959,53478.38017296 2024-05-03,23:16:44.000,124,11080829,14245,0,1714778203,13021.907253449994,80.32688022000366,53478.40812144 2024-05-03,23:16:45.000,124,11080767,14645,0,1714778204,13021.839890349998,80.34097848000238,53478.38716008 2024-05-03,23:16:46.000,124,11080822,14485,0,1714778205,13021.772527249988,80.32688022000366,53478.36619872001 2024-05-03,23:16:47.000,124,11080844,14885,0,1714778206,13021.725373079993,80.36212587000045,53478.33825024 2024-05-03,23:16:48.000,124,11080793,14445,0,1714778207,13021.658009979998,80.38327325999853,53478.373185840006 2024-05-03,23:16:49.000,124,11080766,14765,0,1714778208,13021.617592119997,80.34802761000174,53478.33825024 2024-05-03,23:16:50.000,124,11080825,14805,0,1714778209,13021.577174259997,80.38327325999853,53478.31030176 2024-05-03,23:16:51.000,124,11080819,14685,0,1714778210,13021.482865919992,80.34097848000238,53478.2893404 2024-05-03,23:16:52.000,124,11080806,14805,0,1714778211,13021.469393300002,80.37622412999917,53478.28235328 2024-05-03,23:16:53.000,124,11080788,14645,0,1714778212,13021.435711749997,80.36212587000045,53478.28235328 2024-05-03,23:16:54.000,124,11080765,14725,0,1714778213,13021.341403409991,80.38327325999853,53478.26139192 2024-05-03,23:16:55.000,124,11080756,15005,0,1714778214,13021.280776619991,80.36917499999981,53478.27536616001 2024-05-03,23:16:56.000,124,11080721,14685,0,1714778215,13021.287512930001,80.36917499999981,53478.33825024 2024-05-03,23:16:57.000,124,11080756,14685,0,1714778216,13021.19994089999,80.3550767400011,53478.26837904 2024-05-03,23:16:58.000,124,11080717,14725,0,1714778217,13021.152786729996,80.33392935000302,53478.254404800005 2024-05-03,23:16:59.000,124,11080800,15125,0,1714778218,13021.152786729996,80.31278195999766,53478.26139192 2024-05-03,23:17:00.000,124,11080790,14845,0,1714778219,13021.01806052999,80.34802761000174,53478.24741768001 2024-05-03,23:17:01.000,124,11080800,14445,0,1714778220,13021.04500577,80.38327325999853,53478.26837904 2024-05-03,23:17:02.000,124,11080789,14685,0,1714778221,13020.950697429995,80.36917499999981,53478.2194692 2024-05-03,23:17:03.000,124,11080790,14805,0,1714778222,13020.92375219,80.36212587000045,53478.21248208 2024-05-03,23:17:04.000,124,11080776,14685,0,1714778223,13020.85638908999,80.38327325999853,53478.24741768001 2024-05-03,23:17:05.000,124,11080755,14485,0,1714778224,13020.77555336999,80.39032238999789,53478.16357224 2024-05-03,23:17:06.000,124,11080800,14765,0,1714778225,13020.741871819999,80.43966630000068,53478.16357224 2024-05-03,23:17:07.000,124,11080779,14485,0,1714778226,13020.694717649989,80.43966630000068,53478.15658512001 2024-05-03,23:17:08.000,124,11080843,14405,0,1714778227,13020.607145619993,80.43261717000132,53478.205494960006 2024-05-03,23:17:09.000,124,11080837,14685,0,1714778228,13020.533046209988,80.42556804000196,53478.21248208 2024-05-03,23:17:10.000,124,11080826,14525,0,1714778229,13020.479155729998,80.46786281999812,53478.15658512001 2024-05-03,23:17:11.000,124,11080785,14645,0,1714778230,13020.405056319993,80.44671543000004,53478.1146624 2024-05-03,23:17:12.000,124,11080856,14485,0,1714778231,13020.324220599992,80.47491195000475,53478.09370104 2024-05-03,23:17:13.000,124,11080818,14645,0,1714778232,13020.283802739992,80.46081368999876,53478.12863664001 2024-05-03,23:17:14.000,124,11080769,15045,0,1714778233,13020.169285470001,80.44671543000004,53478.09370104 2024-05-03,23:17:15.000,124,11080743,15045,0,1714778234,13020.081713439991,80.43966630000068,53478.086713920005 2024-05-03,23:17:16.000,124,11080733,15205,0,1714778235,13020.074977129996,80.4185189100026,53478.037804080006 2024-05-03,23:17:17.000,124,11080761,14725,0,1714778236,13019.994141409996,80.4537645599994,53478.016842720004 2024-05-03,23:17:18.000,124,11080796,14645,0,1714778237,13019.933514619996,80.43261717000132,53477.99588136 2024-05-03,23:17:19.000,124,11080810,14405,0,1714778238,13019.933514619996,80.4537645599994,53478.00286848 2024-05-03,23:17:20.000,124,11080764,14605,0,1714778239,13019.86615152,80.46081368999876,53477.91203592001 2024-05-03,23:17:21.000,124,11080829,14885,0,1714778240,13019.80552473,80.44671543000004,53477.919023040005 2024-05-03,23:17:22.000,124,11080794,14845,0,1714778241,13019.7853158,80.43966630000068,53477.91203592001 2024-05-03,23:17:23.000,124,11080772,15045,0,1714778242,13019.731425319995,80.46786281999812,53477.89806168 2024-05-03,23:17:24.000,124,11080737,14845,0,1714778243,13019.75837055999,80.4537645599994,53477.88408744 2024-05-03,23:17:25.000,124,11080788,14845,0,1714778244,13019.72468901,80.43966630000068,53477.82819048 2024-05-03,23:17:26.000,124,11080807,14725,0,1714778245,13019.73816162999,80.48196108000411,53477.849151840004 2024-05-03,23:17:27.000,124,11080789,14845,0,1714778246,13019.70448008,80.48196108000411,53477.8351776 2024-05-03,23:17:28.000,124,11080784,14365,0,1714778247,13019.691007459995,80.50310847000219,53477.75831928 2024-05-03,23:17:29.000,124,11080819,14725,0,1714778248,13019.72468901,80.52425586000027,53477.800242000005 2024-05-03,23:17:30.000,124,11080730,14925,0,1714778249,13019.66406222,80.51015760000155,53477.71639656 2024-05-03,23:17:31.000,124,11080777,14445,0,1714778250,13019.64385329,80.53130498999963,53477.7303708 2024-05-03,23:17:32.000,124,11080807,14485,0,1714778251,13019.63711697999,80.53130498999963,53477.681460960004 2024-05-03,23:17:33.000,124,11080791,14805,0,1714778252,13019.630380669994,80.53835411999898,53477.67447384001 2024-05-03,23:17:34.000,124,11080780,14845,0,1714778253,13019.610171739994,80.55950151000434,53477.68844808 2024-05-03,23:17:35.000,124,11080786,14885,0,1714778254,13019.569753879994,80.54540324999834,53477.68844808 2024-05-03,23:17:36.000,124,11080830,14605,0,1714778255,13019.563017569999,80.52425586000027,53477.63953824 2024-05-03,23:17:37.000,124,11080799,14565,0,1714778256,13019.509127089994,80.54540324999834,53477.6604996 2024-05-03,23:17:38.000,124,11080816,14645,0,1714778257,13019.468709229994,80.5524523799977,53477.63953824 2024-05-03,23:17:39.000,124,11080822,14365,0,1714778258,13019.435027679989,80.52425586000027,53477.583641280005 2024-05-03,23:17:40.000,124,11080780,14565,0,1714778259,13019.387873509993,80.51015760000155,53477.57665416001 2024-05-03,23:17:41.000,124,11080784,14565,0,1714778260,13019.414818749989,80.49605934000283,53477.55569280001 2024-05-03,23:17:42.000,124,11080794,14445,0,1714778261,13019.333983029988,80.51015760000155,53477.54870568 2024-05-03,23:17:43.000,124,11080772,14525,0,1714778262,13019.293565169988,80.44671543000004,53477.56966704 2024-05-03,23:17:44.000,124,11080794,14965,0,1714778263,13019.293565169988,80.46081368999876,53477.54171856 2024-05-03,23:17:45.000,124,11080812,14525,0,1714778264,13019.226202069993,80.44671543000004,53477.49280872 2024-05-03,23:17:46.000,124,11080768,14525,0,1714778265,13019.172311590002,80.39737152000453,53477.478834479996 2024-05-03,23:17:47.000,124,11080764,14805,0,1714778266,13019.158838969997,80.36917499999981,53477.44389888 2024-05-03,23:17:48.000,124,11080757,14845,0,1714778267,13019.158838969997,80.34097848000238,53477.415950400005 2024-05-03,23:17:49.000,124,11080764,14565,0,1714778268,13019.125157419992,80.24933979000343,53477.47184736 2024-05-03,23:17:50.000,124,11080717,14925,0,1714778269,13019.078003249997,80.24229066000407,53477.40896328001 2024-05-03,23:17:51.000,124,11080771,15165,0,1714778270,13019.078003249997,80.24229066000407,53477.32511784 2024-05-03,23:17:52.000,124,11080770,14685,0,1714778271,13019.084739559992,80.17884849000257,53477.367040560006 2024-05-03,23:17:53.000,124,11080780,14805,0,1714778272,13019.084739559992,80.15770110000449,53477.33909208001 2024-05-03,23:17:54.000,124,11080773,14645,0,1714778273,13019.044321699992,80.11540632000106,53477.35306632 2024-05-03,23:17:55.000,124,11080723,14645,0,1714778274,13019.030849080002,80.13655370999913,53477.33909208001 2024-05-03,23:17:56.000,124,11080775,14685,0,1714778275,13019.017376459997,80.08720980000362,53477.3810148 2024-05-03,23:17:57.000,124,11080770,14885,0,1714778276,13019.003903839992,80.05196414999955,53477.31813072001 2024-05-03,23:17:58.000,124,11080715,14885,0,1714778277,13019.024112769992,80.03081676000147,53477.29018224001 2024-05-03,23:17:59.000,124,11080789,14965,0,1714778278,13018.983694909992,80.00262024000403,53477.26922088001 2024-05-03,23:18:00.000,124,11080773,14365,0,1714778279,13018.990431220001,79.92507981000381,53477.21332392 2024-05-03,23:18:01.000,124,11080765,14605,0,1714778280,13018.950013360001,79.93212894000317,53477.19236256001 2024-05-03,23:18:02.000,124,11080760,14605,0,1714778281,13018.882650259991,79.91803068000445,53477.248259520005 2024-05-03,23:18:03.000,124,11080786,14845,0,1714778282,13018.842232399991,79.8968832899991,53477.22031104001 2024-05-03,23:18:04.000,124,11080747,14805,0,1714778283,13018.842232399991,79.8616376400023,53477.24127240001 2024-05-03,23:18:05.000,124,11080730,14685,0,1714778284,13018.781605609991,79.86868677000166,53477.16441408 2024-05-03,23:18:06.000,124,11080761,14445,0,1714778285,13018.754660369996,79.84049025000422,53477.15742696 2024-05-03,23:18:07.000,124,11080797,15045,0,1714778286,13018.774869299996,79.79114634000143,53477.15043984001 2024-05-03,23:18:08.000,124,11080775,15205,0,1714778287,13018.82875978,79.75590069000464,53477.16441408 2024-05-03,23:18:09.000,124,11080844,15125,0,1714778288,13018.848968710001,79.73475329999928,53477.12249136001 2024-05-03,23:18:10.000,124,11080731,15005,0,1714778289,13018.835496089996,79.7136059100012,53477.19236256001 2024-05-03,23:18:11.000,124,11080768,14565,0,1714778290,13018.835496089996,79.72065504000057,53477.18537544 2024-05-03,23:18:12.000,124,11080739,14725,0,1714778291,13018.875913949996,79.69950765000249,53477.143452719996 2024-05-03,23:18:13.000,124,11080749,14325,0,1714778292,13018.875913949996,79.73475329999928,53477.080568640005 2024-05-03,23:18:14.000,124,11080756,14685,0,1714778293,13018.909595500001,79.73475329999928,53477.12249136001 2024-05-03,23:18:15.000,124,11080752,14685,0,1714778294,13018.923068119992,79.74180242999864,53477.10851712 2024-05-03,23:18:16.000,124,11080731,14885,0,1714778295,13018.990431220001,79.74180242999864,53477.1364656 2024-05-03,23:18:17.000,124,11080783,14525,0,1714778296,13018.990431220001,79.762949820004,53477.12249136001 2024-05-03,23:18:18.000,124,11080770,14605,0,1714778297,13019.003903839992,79.80524460000015,53477.10153000001 2024-05-03,23:18:19.000,124,11080770,14885,0,1714778298,13019.051058010002,79.81229372999951,53477.1364656 2024-05-03,23:18:20.000,124,11080731,14565,0,1714778299,13019.084739559992,79.86868677000166,53477.15742696 2024-05-03,23:18:21.000,124,11080771,14845,0,1714778300,13019.111684800002,79.88983415999974,53477.09454288 2024-05-03,23:18:22.000,124,11080751,14845,0,1714778301,13019.179047899997,79.91803068000445,53477.129478480005 2024-05-03,23:18:23.000,124,11080739,15045,0,1714778302,13019.219465759998,79.92507981000381,53477.17140120001 2024-05-03,23:18:24.000,124,11080762,14965,0,1714778303,13019.239674689998,79.96737458999996,53477.09454288 2024-05-03,23:18:25.000,124,11080746,14765,0,1714778304,13019.280092549998,79.9603254600006,53477.07358152001 2024-05-03,23:18:26.000,124,11080766,15205,0,1714778305,13019.313774099988,79.98852197999804,53477.09454288 2024-05-03,23:18:27.000,124,11080772,14845,0,1714778306,13019.340719339998,79.96737458999996,53477.10153000001 2024-05-03,23:18:28.000,124,11080741,14685,0,1714778307,13019.387873509993,79.98147284999868,53477.010697440004 2024-05-03,23:18:29.000,124,11080737,14645,0,1714778308,13019.401346129998,79.90393241999845,53477.07358152001 2024-05-03,23:18:30.000,124,11080751,15045,0,1714778309,13019.461972919999,79.93212894000317,53477.09454288 2024-05-03,23:18:31.000,124,11080758,14525,0,1714778310,13019.475445539989,79.91803068000445,53477.08755576 2024-05-03,23:18:32.000,124,11080760,14525,0,1714778311,13019.482181849999,79.94622720000189,53477.1364656 2024-05-03,23:18:33.000,124,11080762,14845,0,1714778312,13019.53607232999,79.92507981000381,53477.10153000001 2024-05-03,23:18:34.000,124,11080756,14565,0,1714778313,13019.529336019994,79.93917807000253,53477.10851712 2024-05-03,23:18:35.000,124,11080775,14205,0,1714778314,13019.603435429999,79.91803068000445,53477.10851712 2024-05-03,23:18:36.000,124,11080748,15005,0,1714778315,13019.59669911999,79.91803068000445,53477.11550424 2024-05-03,23:18:37.000,124,11080760,14565,0,1714778316,13019.63711697999,79.90393241999845,53477.15742696 2024-05-03,23:18:38.000,124,11080750,14725,0,1714778317,13019.650589599994,79.8968832899991,53477.11550424 2024-05-03,23:18:39.000,124,11080734,14685,0,1714778318,13019.670798529994,79.8968832899991,53477.10153000001 2024-05-03,23:18:40.000,124,11080795,14805,0,1714778319,13019.670798529994,79.8968832899991,53477.15742696 2024-05-03,23:18:41.000,124,11080735,14725,0,1714778320,13019.71795269999,79.8968832899991,53477.09454288 2024-05-03,23:18:42.000,124,11080749,14525,0,1714778321,13019.73816162999,79.8616376400023,53477.143452719996 2024-05-03,23:18:43.000,124,11080754,14885,0,1714778322,13019.73816162999,79.86868677000166,53477.12249136001 2024-05-03,23:18:44.000,124,11080774,14645,0,1714778323,13019.7853158,79.8616376400023,53477.17140120001 2024-05-03,23:18:45.000,124,11080747,14325,0,1714778324,13019.73816162999,79.86868677000166,53477.178388320004 2024-05-03,23:18:46.000,124,11080818,14445,0,1714778325,13019.76510687,79.84753938000358,53477.15742696 2024-05-03,23:18:47.000,124,11080730,14645,0,1714778326,13019.72468901,79.8968832899991,53477.18537544 2024-05-03,23:18:48.000,124,11080801,14325,0,1714778327,13019.751634249995,79.8968832899991,53477.22031104001 2024-05-03,23:18:49.000,124,11080746,14445,0,1714778328,13019.711216389995,79.83344112000486,53477.25524664 2024-05-03,23:18:50.000,124,11080782,14565,0,1714778329,13019.691007459995,79.85458851000294,53477.19236256001 2024-05-03,23:18:51.000,124,11080747,14525,0,1714778330,13019.63711697999,79.8616376400023,53477.15043984001 2024-05-03,23:18:52.000,124,11080740,14365,0,1714778331,13019.603435429999,79.80524460000015,53477.15043984001 2024-05-03,23:18:53.000,124,11080774,14325,0,1714778332,13019.542808639999,79.77704808000271,53477.18537544 2024-05-03,23:18:54.000,124,11080751,14565,0,1714778333,13019.502390779999,79.748851559998,53477.19236256001 2024-05-03,23:18:55.000,124,11080759,14365,0,1714778334,13019.448500299994,79.69245852000313,53477.19236256001 2024-05-03,23:18:56.000,124,11080770,14805,0,1714778335,13019.414818749989,79.73475329999928,53477.21332392 2024-05-03,23:18:57.000,124,11080766,14445,0,1714778336,13019.387873509993,79.67131112999778,53477.18537544 2024-05-03,23:18:58.000,124,11080768,14525,0,1714778337,13019.333983029988,79.64311461000034,53477.248259520005 2024-05-03,23:18:59.000,124,11080771,14565,0,1714778338,13019.273356240003,79.6149180900029,53477.199349680006 2024-05-03,23:19:00.000,124,11080740,14645,0,1714778339,13019.280092549998,79.59377070000482,53477.26922088001 2024-05-03,23:19:01.000,124,11080794,14525,0,1714778340,13019.246410999993,79.54442679000203,53477.25524664 2024-05-03,23:19:02.000,124,11080764,14685,0,1714778341,13019.179047899997,79.53032853000332,53477.17140120001 2024-05-03,23:19:03.000,124,11080781,14285,0,1714778342,13019.185784209993,79.54442679000203,53477.22031104001 2024-05-03,23:19:04.000,124,11080757,14645,0,1714778343,13019.131893730002,79.48803374999989,53477.199349680006 2024-05-03,23:19:05.000,124,11080744,14685,0,1714778344,13019.138630039997,79.5021320099986,53477.22729816 2024-05-03,23:19:06.000,124,11080746,14805,0,1714778345,13019.152102660002,79.47393549000117,53477.248259520005 2024-05-03,23:19:07.000,124,11080768,14365,0,1714778346,13019.145366349992,79.46688636000181,53477.23428528 2024-05-03,23:19:08.000,124,11080787,14525,0,1714778347,13019.165575279992,79.45983723000245,53477.21332392 2024-05-03,23:19:09.000,124,11080787,14645,0,1714778348,13019.172311590002,79.48098462000053,53477.21332392 2024-05-03,23:19:10.000,124,11080734,14525,0,1714778349,13019.158838969997,79.48098462000053,53477.2063368 2024-05-03,23:19:11.000,124,11080737,14605,0,1714778350,13019.219465759998,79.45983723000245,53477.26922088001 2024-05-03,23:19:12.000,124,11080756,15205,0,1714778351,13019.205993139993,79.47393549000117,53477.199349680006 2024-05-03,23:19:13.000,124,11080743,15005,0,1714778352,13019.212729450002,79.50918113999796,53477.22729816 2024-05-03,23:19:14.000,124,11080741,14805,0,1714778353,13019.226202069993,79.47393549000117,53477.22031104001 2024-05-03,23:19:15.000,124,11080748,14765,0,1714778354,13019.266619929993,79.48098462000053,53477.22729816 2024-05-03,23:19:16.000,124,11080785,14965,0,1714778355,13019.293565169988,79.48098462000053,53477.199349680006 2024-05-03,23:19:17.000,124,11080749,14645,0,1714778356,13019.327246719993,79.46688636000181,53477.17140120001 2024-05-03,23:19:18.000,124,11080776,14765,0,1714778357,13019.300301479998,79.48803374999989,53477.297169360005 2024-05-03,23:19:19.000,124,11080763,14445,0,1714778358,13019.340719339998,79.48803374999989,53477.248259520005 2024-05-03,23:19:20.000,124,11080731,14485,0,1714778359,13019.387873509993,79.53032853000332,53477.248259520005 2024-05-03,23:19:21.000,124,11080741,14645,0,1714778360,13019.414818749989,79.5021320099986,53477.19236256001 2024-05-03,23:19:22.000,124,11080766,14525,0,1714778361,13019.435027679989,79.5021320099986,53477.19236256001 2024-05-03,23:19:23.000,124,11080767,14725,0,1714778362,13019.509127089994,79.53737766000268,53477.22729816 2024-05-03,23:19:24.000,124,11080739,14725,0,1714778363,13019.549544949994,79.48803374999989,53477.248259520005 2024-05-03,23:19:25.000,124,11080766,14725,0,1714778364,13019.57649018999,79.5021320099986,53477.26223376 2024-05-03,23:19:26.000,124,11080783,14805,0,1714778365,13019.583226499999,79.53032853000332,53477.24127240001 2024-05-03,23:19:27.000,124,11080715,14605,0,1714778366,13019.610171739994,79.53032853000332,53477.24127240001 2024-05-03,23:19:28.000,124,11080729,15045,0,1714778367,13019.64385329,79.5162302700046,53477.23428528 2024-05-03,23:19:29.000,124,11080737,15045,0,1714778368,13019.68427115,79.50918113999796,53477.28319512 2024-05-03,23:19:30.000,124,11080760,14685,0,1714778369,13019.650589599994,79.49508287999925,53477.276208 2024-05-03,23:19:31.000,124,11080753,15205,0,1714778370,13019.691007459995,79.48098462000053,53477.26922088001 2024-05-03,23:19:32.000,124,11080771,15245,0,1714778371,13019.72468901,79.48803374999989,53477.297169360005 2024-05-03,23:19:33.000,124,11080784,14725,0,1714778372,13019.751634249995,79.50918113999796,53477.29018224001 2024-05-03,23:19:34.000,124,11080738,14805,0,1714778373,13019.71795269999,79.5021320099986,53477.24127240001 2024-05-03,23:19:35.000,124,11080767,15165,0,1714778374,13019.731425319995,79.50918113999796,53477.248259520005 2024-05-03,23:19:36.000,124,11080764,15125,0,1714778375,13019.771843179995,79.49508287999925,53477.25524664 2024-05-03,23:19:37.000,124,11080728,15045,0,1714778376,13019.771843179995,79.52327940000396,53477.28319512 2024-05-03,23:19:38.000,124,11080742,14965,0,1714778377,13019.76510687,79.53737766000268,53477.28319512 2024-05-03,23:19:39.000,124,11080757,15045,0,1714778378,13019.751634249995,79.57262330999947,53477.24127240001 2024-05-03,23:19:40.000,124,11080776,14805,0,1714778379,13019.771843179995,79.56557418000011,53477.22729816 2024-05-03,23:19:41.000,124,11080723,14645,0,1714778380,13019.76510687,79.59377070000482,53477.23428528 2024-05-03,23:19:42.000,124,11080717,14685,0,1714778381,13019.691007459995,79.60081983000418,53477.22031104001 2024-05-03,23:19:43.000,124,11080730,14605,0,1714778382,13019.67753483999,79.64311461000034,53477.28319512 2024-05-03,23:19:44.000,124,11080724,14845,0,1714778383,13019.65732590999,79.63606548000098,53477.30415648 2024-05-03,23:19:45.000,124,11080732,14645,0,1714778384,13019.650589599994,79.6501637399997,53477.276208 2024-05-03,23:19:46.000,124,11080788,15005,0,1714778385,13019.63711697999,79.66426199999842,53477.22729816 2024-05-03,23:19:47.000,124,11080742,14565,0,1714778386,13019.61690804999,79.68540939000377,53477.26922088001 2024-05-03,23:19:48.000,124,11080758,14925,0,1714778387,13019.563017569999,79.68540939000377,53477.248259520005 2024-05-03,23:19:49.000,124,11080728,14365,0,1714778388,13019.53607232999,79.67836026000441,53477.21332392 2024-05-03,23:19:50.000,124,11080747,14325,0,1714778389,13019.495654469989,79.67836026000441,53477.199349680006 2024-05-03,23:19:51.000,124,11080716,15125,0,1714778390,13019.461972919999,79.67836026000441,53477.199349680006 2024-05-03,23:19:52.000,124,11080736,15045,0,1714778391,13019.448500299994,79.66426199999842,53477.19236256001 2024-05-03,23:19:53.000,124,11080733,14725,0,1714778392,13019.401346129998,79.6501637399997,53477.21332392 2024-05-03,23:19:54.000,124,11080702,14765,0,1714778393,13019.367664579993,79.67131112999778,53477.143452719996 2024-05-03,23:19:55.000,124,11080675,14685,0,1714778394,13019.360928269998,79.65721286999906,53477.22031104001 2024-05-03,23:19:56.000,124,11080675,14845,0,1714778395,13019.320510409998,79.62901635000162,53477.15043984001 2024-05-03,23:19:57.000,124,11080720,14765,0,1714778396,13019.280092549998,79.62196722000226,53477.09454288 2024-05-03,23:19:58.000,124,11080681,14885,0,1714778397,13019.226202069993,79.57967243999883,53477.080568640005 2024-05-03,23:19:59.000,124,11080716,14685,0,1714778398,13019.239674689998,79.58672156999819,53477.0665944 2024-05-03,23:20:00.000,124,11080719,14845,0,1714778399,13019.185784209993,79.5514759200014,53477.05262016001 2024-05-03,23:20:01.000,124,11080769,14765,0,1714778400,13019.165575279992,79.56557418000011,53477.09454288 2024-05-03,23:20:02.000,124,11080708,14845,0,1714778401,13019.125157419992,79.5514759200014,53477.129478480005 2024-05-03,23:20:03.000,124,11080744,14725,0,1714778402,13019.111684800002,79.57967243999883,53477.05262016001 2024-05-03,23:20:04.000,124,11080696,14805,0,1714778403,13019.125157419992,79.5162302700046,53477.080568640005 2024-05-03,23:20:05.000,124,11080681,14845,0,1714778404,13019.104948489992,79.53032853000332,53477.0665944 2024-05-03,23:20:06.000,124,11080724,14405,0,1714778405,13019.091475870002,79.5162302700046,53477.01768456 2024-05-03,23:20:07.000,124,11080745,14605,0,1714778406,13019.057794319997,79.50918113999796,53477.00371032001 2024-05-03,23:20:08.000,124,11080640,14205,0,1714778407,13019.084739559992,79.5021320099986,53477.00371032001 2024-05-03,23:20:09.000,124,11080716,14565,0,1714778408,13019.064530629992,79.48098462000053,53476.9967232 2024-05-03,23:20:10.000,124,11080709,14885,0,1714778409,13019.051058010002,79.44573897000373,53477.02467168001 2024-05-03,23:20:11.000,124,11080664,14205,0,1714778410,13019.064530629992,79.45278810000309,53476.98274896001 2024-05-03,23:20:12.000,124,11080664,14725,0,1714778411,13019.071266940002,79.43868984000437,53476.98274896001 2024-05-03,23:20:13.000,124,11080697,14805,0,1714778412,13019.044321699992,79.3681985400035,53476.98973608 2024-05-03,23:20:14.000,124,11080682,14605,0,1714778413,13019.017376459997,79.31180550000136,53476.98274896001 2024-05-03,23:20:15.000,124,11080729,14565,0,1714778414,13019.057794319997,79.32590376000007,53477.01768456 2024-05-03,23:20:16.000,124,11080676,14805,0,1714778415,13019.030849080002,79.28360898000392,53477.03864592 2024-05-03,23:20:17.000,124,11080713,14405,0,1714778416,13019.030849080002,79.26951071999792,53476.98274896001 2024-05-03,23:20:18.000,124,11080682,14885,0,1714778417,13019.057794319997,79.27655985000456,53476.95480048001 2024-05-03,23:20:19.000,124,11080679,14605,0,1714778418,13019.017376459997,79.24836332999985,53476.9967232 2024-05-03,23:20:20.000,124,11080745,14645,0,1714778419,13019.003903839992,79.21311768000305,53476.975761839996 2024-05-03,23:20:21.000,124,11080684,14685,0,1714778420,13019.003903839992,79.17082289999962,53477.00371032001 2024-05-03,23:20:22.000,124,11080717,14685,0,1714778421,13018.997167529997,79.12852812000347,53476.96877472 2024-05-03,23:20:23.000,124,11080665,14365,0,1714778422,13019.044321699992,79.11442986000475,53476.9967232 2024-05-03,23:20:24.000,124,11080677,14525,0,1714778423,13019.003903839992,79.0932824699994,53476.94781336 2024-05-03,23:20:25.000,124,11080733,14445,0,1714778424,13019.071266940002,79.0580368200026,53476.912877760005 2024-05-03,23:20:26.000,124,11080755,14645,0,1714778425,13019.084739559992,79.02984029999789,53476.94082624 2024-05-03,23:20:27.000,124,11080712,14885,0,1714778426,13019.104948489992,79.01574203999917,53476.94781336 2024-05-03,23:20:28.000,124,11080742,14845,0,1714778427,13019.185784209993,79.04393856000388,53476.926852 2024-05-03,23:20:29.000,124,11080744,14605,0,1714778428,13019.239674689998,79.02279116999853,53476.961787600005 2024-05-03,23:20:30.000,124,11080741,14485,0,1714778429,13019.273356240003,79.04393856000388,53476.926852 2024-05-03,23:20:31.000,124,11080665,14885,0,1714778430,13019.333983029988,79.01574203999917,53476.926852 2024-05-03,23:20:32.000,124,11080728,14765,0,1714778431,13019.394609819989,79.00164378000045,53476.912877760005 2024-05-03,23:20:33.000,124,11080687,14685,0,1714778432,13019.435027679989,78.98049639000237,53476.93383912001 2024-05-03,23:20:34.000,124,11080691,14725,0,1714778433,13019.502390779999,79.01574203999917,53477.00371032001 2024-05-03,23:20:35.000,124,11080695,14885,0,1714778434,13019.61690804999,79.03688943000452,53477.01768456 2024-05-03,23:20:36.000,124,11080686,14805,0,1714778435,13019.691007459995,79.07213508000132,53476.961787600005 2024-05-03,23:20:37.000,124,11080703,14725,0,1714778436,13019.73816162999,79.0580368200026,53477.03864592 2024-05-03,23:20:38.000,124,11080673,14565,0,1714778437,13019.80552473,79.10738072999811,53476.9967232 2024-05-03,23:20:39.000,124,11080688,14445,0,1714778438,13019.85941520999,79.11442986000475,53477.01768456 2024-05-03,23:20:40.000,124,11080721,14805,0,1714778439,13019.94025092999,79.14967551000154,53477.010697440004 2024-05-03,23:20:41.000,124,11080693,15125,0,1714778440,13020.02782296,79.20606855000369,53477.031658800006 2024-05-03,23:20:42.000,124,11080717,15085,0,1714778441,13020.115394989996,79.1919702899977,53477.05262016001 2024-05-03,23:20:43.000,124,11080749,14685,0,1714778442,13020.209703330002,79.19901942000433,53477.05960728 2024-05-03,23:20:44.000,124,11080709,14525,0,1714778443,13020.263593809992,79.26246158999857,53477.10153000001 2024-05-03,23:20:45.000,124,11080676,14805,0,1714778444,13020.337693219997,79.27655985000456,53477.05960728 2024-05-03,23:20:46.000,124,11080681,14485,0,1714778445,13020.445474179993,79.33295288999943,53477.12249136001 2024-05-03,23:20:47.000,124,11080719,14405,0,1714778446,13020.499364659998,79.34000201999879,53477.10851712 2024-05-03,23:20:48.000,124,11080692,14725,0,1714778447,13020.553255139988,79.38229680000222,53477.12249136001 2024-05-03,23:20:49.000,124,11080746,14485,0,1714778448,13020.674508719989,79.41754244999902,53477.143452719996 2024-05-03,23:20:50.000,124,11080731,14685,0,1714778449,13020.667772409994,79.41049331999966,53477.16441408 2024-05-03,23:20:51.000,124,11080705,14445,0,1714778450,13020.789025989994,79.46688636000181,53477.18537544 2024-05-03,23:20:52.000,124,11080722,15005,0,1714778451,13020.84291647,79.49508287999925,53477.15742696 2024-05-03,23:20:53.000,124,11080734,14605,0,1714778452,13020.90354326,79.5162302700046,53477.19236256001 2024-05-03,23:20:54.000,124,11080724,14805,0,1714778453,13020.94396112,79.5514759200014,53477.18537544 2024-05-03,23:20:55.000,124,11080768,14645,0,1714778454,13021.01806052999,79.57262330999947,53477.18537544 2024-05-03,23:20:56.000,124,11080709,14365,0,1714778455,13021.07868731999,79.60786896000354,53477.22729816 2024-05-03,23:20:57.000,124,11080722,14405,0,1714778456,13021.15952303999,79.64311461000034,53477.21332392 2024-05-03,23:20:58.000,124,11080688,14645,0,1714778457,13021.17973196999,79.64311461000034,53477.22729816 2024-05-03,23:20:59.000,124,11080717,14485,0,1714778458,13021.260567689991,79.66426199999842,53477.29018224001 2024-05-03,23:21:00.000,124,11080701,14565,0,1714778459,13021.307721860001,79.70655678000185,53477.26922088001 2024-05-03,23:21:01.000,124,11080690,14445,0,1714778460,13021.341403409991,79.74180242999864,53477.276208 2024-05-03,23:21:02.000,124,11080716,14645,0,1714778461,13021.381821269992,79.73475329999928,53477.28319512 2024-05-03,23:21:03.000,124,11080704,14845,0,1714778462,13021.415502819997,79.7136059100012,53477.32511784 2024-05-03,23:21:04.000,124,11080656,14325,0,1714778463,13021.489602230002,79.73475329999928,53477.36005344001 2024-05-03,23:21:05.000,124,11080648,14685,0,1714778464,13021.536756399997,79.73475329999928,53477.346079200004 2024-05-03,23:21:06.000,124,11080716,14645,0,1714778465,13021.590646880002,79.748851559998,53477.33909208001 2024-05-03,23:21:07.000,124,11080723,14805,0,1714778466,13021.637801049998,79.75590069000464,53477.33909208001 2024-05-03,23:21:08.000,124,11080712,14845,0,1714778467,13021.671482600002,79.75590069000464,53477.38800192001 2024-05-03,23:21:09.000,124,11080700,14685,0,1714778468,13021.738845699998,79.762949820004,53477.38800192001 2024-05-03,23:21:10.000,124,11080688,14885,0,1714778469,13021.799472489998,79.76999895000336,53477.415950400005 2024-05-03,23:21:11.000,124,11080728,14765,0,1714778470,13021.839890349998,79.76999895000336,53477.44389888 2024-05-03,23:21:12.000,124,11080664,14725,0,1714778471,13021.927462379994,79.79114634000143,53477.48582160001 2024-05-03,23:21:13.000,124,11080708,14845,0,1714778472,13021.961143929999,79.762949820004,53477.47184736 2024-05-03,23:21:14.000,124,11080726,14885,0,1714778473,13022.028507029994,79.75590069000464,53477.450886 2024-05-03,23:21:15.000,124,11080741,14645,0,1714778474,13022.04197965,79.73475329999928,53477.464860240005 2024-05-03,23:21:16.000,124,11080669,14405,0,1714778475,13022.089133819994,79.74180242999864,53477.56267992 2024-05-03,23:21:17.000,124,11080710,15005,0,1714778476,13022.09587012999,79.70655678000185,53477.56267992 2024-05-03,23:21:18.000,124,11080680,15125,0,1714778477,13022.13628798999,79.66426199999842,53477.55569280001 2024-05-03,23:21:19.000,124,11080757,14845,0,1714778478,13022.149760609995,79.65721286999906,53477.52774432001 2024-05-03,23:21:20.000,124,11080678,15205,0,1714778479,13022.1430243,79.65721286999906,53477.54870568 2024-05-03,23:21:21.000,124,11080695,14685,0,1714778480,13022.18344216,79.64311461000034,53477.59761552 2024-05-03,23:21:22.000,124,11080685,14725,0,1714778481,13022.21712370999,79.62901635000162,53477.5906284 2024-05-03,23:21:23.000,124,11080664,15205,0,1714778482,13022.20365109,79.62901635000162,53477.5906284 2024-05-03,23:21:24.000,124,11080677,15085,0,1714778483,13022.24406895,79.58672156999819,53477.60460264001 2024-05-03,23:21:25.000,124,11080675,15125,0,1714778484,13022.271014189995,79.5514759200014,53477.54171856 2024-05-03,23:21:26.000,124,11080704,15205,0,1714778485,13022.27775049999,79.56557418000011,53477.60460264001 2024-05-03,23:21:27.000,124,11080722,15045,0,1714778486,13022.3451136,79.5162302700046,53477.5906284 2024-05-03,23:21:28.000,124,11080660,15005,0,1714778487,13022.392267769996,79.5021320099986,53477.5906284 2024-05-03,23:21:29.000,124,11080658,14805,0,1714778488,13022.44615825,79.52327940000396,53477.646525359996 2024-05-03,23:21:30.000,124,11080698,14845,0,1714778489,13022.473103489996,79.48098462000053,53477.751332160005 2024-05-03,23:21:31.000,124,11080684,14805,0,1714778490,13022.506785040001,79.46688636000181,53477.7653064 2024-05-03,23:21:32.000,124,11080690,14885,0,1714778491,13022.567411830001,79.47393549000117,53477.77229352001 2024-05-03,23:21:33.000,124,11080685,14725,0,1714778492,13022.560675519991,79.44573897000373,53477.86312608001 2024-05-03,23:21:34.000,124,11080635,15365,0,1714778493,13022.601093379992,79.41754244999902,53477.80722912 2024-05-03,23:21:35.000,124,11080682,15085,0,1714778494,13022.641511239992,79.4034441900003,53477.89107456001 2024-05-03,23:21:36.000,124,11080749,14765,0,1714778495,13022.708874340002,79.38934593000158,53477.86312608001 2024-05-03,23:21:37.000,124,11080673,15005,0,1714778496,13022.729083270002,79.35410028000479,53477.86312608001 2024-05-03,23:21:38.000,124,11080685,14765,0,1714778497,13022.749292200002,79.35410028000479,53477.91203592001 2024-05-03,23:21:39.000,124,11080711,14645,0,1714778498,13022.816655299997,79.34705114999815,53478.016842720004 2024-05-03,23:21:40.000,124,11080725,15165,0,1714778499,13022.796446369997,79.304756370002,53477.96094576001 2024-05-03,23:21:41.000,124,11080720,14885,0,1714778500,13022.809918990002,79.29770724000264,53477.98889424001 2024-05-03,23:21:42.000,124,11080692,14885,0,1714778501,13022.924436259993,79.26246158999857,53478.03081696001 2024-05-03,23:21:43.000,124,11080702,14765,0,1714778502,13022.917699949998,79.26246158999857,53478.03081696001 2024-05-03,23:21:44.000,124,11080676,15125,0,1714778503,13022.998535669998,79.29065811000328,53478.10767528001 2024-05-03,23:21:45.000,124,11080691,15045,0,1714778504,13023.032217219989,79.2554124599992,53478.086713920005 2024-05-03,23:21:46.000,124,11080702,14965,0,1714778505,13023.045689839993,79.26246158999857,53478.135623760005 2024-05-03,23:21:47.000,124,11080677,15165,0,1714778506,13023.119789249999,79.29065811000328,53478.12164952 2024-05-03,23:21:48.000,124,11080685,15125,0,1714778507,13023.220833899999,79.28360898000392,53478.149597999996 2024-05-03,23:21:49.000,124,11080733,14965,0,1714778508,13023.27472437999,79.28360898000392,53478.15658512001 2024-05-03,23:21:50.000,124,11080690,15165,0,1714778509,13023.27472437999,79.31180550000136,53478.17754648001 2024-05-03,23:21:51.000,124,11080748,14925,0,1714778510,13023.328614859995,79.31885463000071,53478.23344344 2024-05-03,23:21:52.000,124,11080699,15165,0,1714778511,13023.39597795999,79.34705114999815,53478.23344344 2024-05-03,23:21:53.000,124,11080719,15045,0,1714778512,13023.470077369995,79.41754244999902,53478.2893404 2024-05-03,23:21:54.000,124,11080714,14565,0,1714778513,13023.510495229995,79.42459157999838,53478.27536616001 2024-05-03,23:21:55.000,124,11080684,14565,0,1714778514,13023.56438571,79.43164070999774,53478.24043056 2024-05-03,23:21:56.000,124,11080736,14685,0,1714778515,13023.651957739996,79.48803374999989,53478.33825024 2024-05-03,23:21:57.000,124,11080734,14605,0,1714778516,13023.712584529996,79.54442679000203,53478.40812144 2024-05-03,23:21:58.000,124,11080669,14685,0,1714778517,13023.719320839991,79.57262330999947,53478.471005520005 2024-05-03,23:21:59.000,124,11080735,14765,0,1714778518,13023.705848220001,79.59377070000482,53478.471005520005 2024-05-03,23:22:00.000,124,11080712,15045,0,1714778519,13023.753002389996,79.63606548000098,53478.52690248 2024-05-03,23:22:01.000,124,11080712,14725,0,1714778520,13023.746266080001,79.70655678000185,53478.54786384 2024-05-03,23:22:02.000,124,11080721,14485,0,1714778521,13023.773211319996,79.72065504000057,53478.56183808001 2024-05-03,23:22:03.000,124,11080728,14685,0,1714778522,13023.766475010001,79.77704808000271,53478.56183808001 2024-05-03,23:22:04.000,124,11080719,14525,0,1714778523,13023.766475010001,79.79114634000143,53478.540876720006 2024-05-03,23:22:05.000,124,11080691,14845,0,1714778524,13023.746266080001,79.78409721000207,53478.53388960001 2024-05-03,23:22:06.000,124,11080719,14765,0,1714778525,13023.719320839991,79.79114634000143,53478.54786384 2024-05-03,23:22:07.000,124,11080725,14645,0,1714778526,13023.699111909991,79.79819547000079,53478.589786560005 2024-05-03,23:22:08.000,124,11080691,14925,0,1714778527,13023.68563929,79.77704808000271,53478.5688252 2024-05-03,23:22:09.000,124,11080732,14965,0,1714778528,13023.64522143,79.762949820004,53478.57581232 2024-05-03,23:22:10.000,124,11080704,14805,0,1714778529,13023.638485119991,79.75590069000464,53478.56183808001 2024-05-03,23:22:11.000,124,11080691,14765,0,1714778530,13023.631748809996,79.79114634000143,53478.61074792001 2024-05-03,23:22:12.000,124,11080715,14645,0,1714778531,13023.638485119991,79.79114634000143,53478.652670639996 2024-05-03,23:22:13.000,124,11080698,14525,0,1714778532,13023.6250125,79.78409721000207,53478.64568352 2024-05-03,23:22:14.000,124,11080710,14525,0,1714778533,13023.58459464,79.78409721000207,53478.65965776001 2024-05-03,23:22:15.000,124,11080695,14565,0,1714778534,13023.56438571,79.74180242999864,53478.652670639996 2024-05-03,23:22:16.000,124,11080653,14725,0,1714778535,13023.58459464,79.78409721000207,53478.687606240004 2024-05-03,23:22:17.000,124,11080699,14645,0,1714778536,13023.55764939999,79.78409721000207,53478.64568352 2024-05-03,23:22:18.000,124,11080755,14725,0,1714778537,13023.55764939999,79.79819547000079,53478.68061912001 2024-05-03,23:22:19.000,124,11080720,14525,0,1714778538,13023.54417678,79.762949820004,53478.687606240004 2024-05-03,23:22:20.000,124,11080684,14605,0,1714778539,13023.58459464,79.81229372999951,53478.70158048001 2024-05-03,23:22:21.000,124,11080713,14565,0,1714778540,13023.571122019996,79.84049025000422,53478.69459336 2024-05-03,23:22:22.000,124,11080717,14525,0,1714778541,13023.64522143,79.82639198999823,53478.68061912001 2024-05-03,23:22:23.000,124,11080674,14925,0,1714778542,13023.678902979991,79.88278503000038,53478.68061912001 2024-05-03,23:22:24.000,124,11080726,14525,0,1714778543,13023.719320839991,79.91803068000445,53478.65965776001 2024-05-03,23:22:25.000,124,11080688,14885,0,1714778544,13023.793420249996,79.9603254600006,53478.61773504 2024-05-03,23:22:26.000,124,11080721,14605,0,1714778545,13023.806892870001,79.95327633000124,53478.63170928001 2024-05-03,23:22:27.000,124,11080712,14845,0,1714778546,13023.840574419992,80.00262024000403,53478.65965776001 2024-05-03,23:22:28.000,124,11080722,14925,0,1714778547,13023.874255969997,80.00262024000403,53478.64568352 2024-05-03,23:22:29.000,124,11080684,14565,0,1714778548,13023.948355380002,80.00262024000403,53478.62472216 2024-05-03,23:22:30.000,124,11080701,14765,0,1714778549,13024.002245859992,80.04491502000019,53478.59677368 2024-05-03,23:22:31.000,124,11080697,14685,0,1714778550,13024.008982170002,80.11540632000106,53478.62472216 2024-05-03,23:22:32.000,124,11080714,14645,0,1714778551,13024.062872649993,80.15770110000449,53478.72254184 2024-05-03,23:22:33.000,124,11080703,14565,0,1714778552,13024.110026820003,80.15065196999785,53478.69459336 2024-05-03,23:22:34.000,124,11080662,14645,0,1714778553,13024.170653609988,80.16475023000385,53478.69459336 2024-05-03,23:22:35.000,124,11080677,14645,0,1714778554,13024.163917299993,80.1436028399985,53478.72952896001 2024-05-03,23:22:36.000,124,11080683,14525,0,1714778555,13024.231280399988,80.19294675000128,53478.72952896001 2024-05-03,23:22:37.000,124,11080737,14805,0,1714778556,13024.285170879994,80.15770110000449,53478.72254184 2024-05-03,23:22:38.000,124,11080761,14605,0,1714778557,13024.339061359999,80.16475023000385,53478.75049032001 2024-05-03,23:22:39.000,124,11080691,14485,0,1714778558,13024.386215529994,80.16475023000385,53478.77145168 2024-05-03,23:22:40.000,124,11080697,14925,0,1714778559,13024.467051249994,80.16475023000385,53478.8133744 2024-05-03,23:22:41.000,124,11080716,14645,0,1714778560,13024.52094173,80.19294675000128,53478.79940016001 2024-05-03,23:22:42.000,124,11080721,14765,0,1714778561,13024.51420541999,80.15065196999785,53478.83433576 2024-05-03,23:22:43.000,124,11080699,14685,0,1714778562,13024.568095899995,80.15770110000449,53478.79241304 2024-05-03,23:22:44.000,124,11080690,14805,0,1714778563,13024.61525006999,80.12950457999978,53478.82734864001 2024-05-03,23:22:45.000,124,11080714,14685,0,1714778564,13024.7028221,80.15065196999785,53478.89023272 2024-05-03,23:22:46.000,124,11080700,14445,0,1714778565,13024.729767339995,80.15770110000449,53478.84831000001 2024-05-03,23:22:47.000,124,11080706,14445,0,1714778566,13024.78365782,80.16475023000385,53478.86927136001 2024-05-03,23:22:48.000,124,11080695,14885,0,1714778567,13024.871229849996,80.1436028399985,53478.89721984001 2024-05-03,23:22:49.000,124,11080736,14805,0,1714778568,13024.938592949991,80.12245545000042,53478.876258480006 2024-05-03,23:22:50.000,124,11080687,14365,0,1714778569,13024.985747120001,80.1083571900017,53478.91119408 2024-05-03,23:22:51.000,124,11080752,14685,0,1714778570,13025.046373910001,80.15065196999785,53478.93215544 2024-05-03,23:22:52.000,124,11080705,14685,0,1714778571,13025.147418560002,80.15065196999785,53478.93914256 2024-05-03,23:22:53.000,124,11080699,14205,0,1714778572,13025.181100109992,80.12950457999978,53478.93914256 2024-05-03,23:22:54.000,124,11080715,14365,0,1714778573,13025.248463210002,80.13655370999913,53478.9880524 2024-05-03,23:22:55.000,124,11080730,14685,0,1714778574,13025.288881070002,80.1717993600032,53479.00202664 2024-05-03,23:22:56.000,124,11080714,14445,0,1714778575,13025.336035239998,80.19294675000128,53479.02997512 2024-05-03,23:22:57.000,124,11080687,14525,0,1714778576,13025.369716789988,80.18589762000192,53479.01600088001 2024-05-03,23:22:58.000,124,11080714,14605,0,1714778577,13025.396662029998,80.17884849000257,53479.02997512 2024-05-03,23:22:59.000,124,11080720,14085,0,1714778578,13025.423607269993,80.17884849000257,53479.03696224001 2024-05-03,23:23:00.000,124,11080762,14525,0,1714778579,13025.457288819998,80.20704501,53479.0579236 2024-05-03,23:23:01.000,124,11080710,14565,0,1714778580,13025.477497749998,80.1717993600032,53479.071897840004 2024-05-03,23:23:02.000,124,11080698,14885,0,1714778581,13025.504442989994,80.17884849000257,53479.17670464 2024-05-03,23:23:03.000,124,11080698,14845,0,1714778582,13025.484234059993,80.15770110000449,53479.141769040005 2024-05-03,23:23:04.000,124,11080719,14485,0,1714778583,13025.477497749998,80.16475023000385,53479.13478192001 2024-05-03,23:23:05.000,124,11080678,14605,0,1714778584,13025.450552509988,80.13655370999913,53479.11382056001 2024-05-03,23:23:06.000,124,11080706,14685,0,1714778585,13025.477497749998,80.15770110000449,53479.16971752 2024-05-03,23:23:07.000,124,11080724,14805,0,1714778586,13025.470761439989,80.12245545000042,53479.20465312001 2024-05-03,23:23:08.000,124,11080707,14805,0,1714778587,13025.450552509988,80.15770110000449,53479.25356296001 2024-05-03,23:23:09.000,124,11080750,15205,0,1714778588,13025.457288819998,80.13655370999913,53479.239588720004 2024-05-03,23:23:10.000,124,11080735,14925,0,1714778589,13025.437079889998,80.15065196999785,53479.29548568 2024-05-03,23:23:11.000,124,11080724,15085,0,1714778590,13025.484234059993,80.15065196999785,53479.27452432 2024-05-03,23:23:12.000,124,11080750,15205,0,1714778591,13025.484234059993,80.18589762000192,53479.260550080005 2024-05-03,23:23:13.000,124,11080704,14965,0,1714778592,13025.497706679998,80.16475023000385,53479.31644704 2024-05-03,23:23:14.000,124,11080733,14565,0,1714778593,13025.470761439989,80.15065196999785,53479.34439552 2024-05-03,23:23:15.000,124,11080712,14645,0,1714778594,13025.497706679998,80.1717993600032,53479.33042128001 2024-05-03,23:23:16.000,124,11080729,14605,0,1714778595,13025.477497749998,80.22114326999872,53479.31644704 2024-05-03,23:23:17.000,124,11080732,14765,0,1714778596,13025.511179299989,80.1717993600032,53479.32343416 2024-05-03,23:23:18.000,124,11080731,14885,0,1714778597,13025.531388229989,80.16475023000385,53479.407279600004 2024-05-03,23:23:19.000,124,11080752,14845,0,1714778598,13025.531388229989,80.21409413999936,53479.41426672 2024-05-03,23:23:20.000,124,11080734,15085,0,1714778599,13025.531388229989,80.21409413999936,53479.428240960005 2024-05-03,23:23:21.000,124,11080746,14725,0,1714778600,13025.551597159989,80.26343805000215,53479.38631824 2024-05-03,23:23:22.000,124,11080695,14645,0,1714778601,13025.571806089989,80.3057328299983,53479.39330536 2024-05-03,23:23:23.000,124,11080721,14805,0,1714778602,13025.544860849994,80.34802761000174,53479.40029248001 2024-05-03,23:23:24.000,124,11080735,14525,0,1714778603,13025.551597159989,80.36212587000045,53479.44920232001 2024-05-03,23:23:25.000,124,11080705,14605,0,1714778604,13025.538124539999,80.39032238999789,53479.51907352001 2024-05-03,23:23:26.000,124,11080696,14805,0,1714778605,13025.484234059993,80.4537645599994,53479.477150800005 2024-05-03,23:23:27.000,124,11080688,14565,0,1714778606,13025.443816199993,80.49605934000283,53479.48413792 2024-05-03,23:23:28.000,124,11080716,14725,0,1714778607,13025.457288819998,80.51015760000155,53479.49112504 2024-05-03,23:23:29.000,124,11080744,14845,0,1714778608,13025.349507860003,80.49605934000283,53479.547022000006 2024-05-03,23:23:30.000,124,11080674,14565,0,1714778609,13025.336035239998,80.53835411999898,53479.53304776 2024-05-03,23:23:31.000,124,11080748,14325,0,1714778610,13025.268672140002,80.5524523799977,53479.54003488001 2024-05-03,23:23:32.000,124,11080707,14445,0,1714778611,13025.201309039992,80.5524523799977,53479.55400912 2024-05-03,23:23:33.000,124,11080736,14365,0,1714778612,13025.127209630002,80.55950151000434,53479.54003488001 2024-05-03,23:23:34.000,124,11080700,14245,0,1714778613,13025.059846529992,80.58769803000177,53479.50509928 2024-05-03,23:23:35.000,124,11080700,14405,0,1714778614,13024.952065569996,80.58769803000177,53479.526060640004 2024-05-03,23:23:36.000,124,11080670,14805,0,1714778615,13024.851020919996,80.58064890000242,53479.49112504 2024-05-03,23:23:37.000,124,11080678,14405,0,1714778616,13024.76344889,80.5665506400037,53479.49112504 2024-05-03,23:23:38.000,124,11080750,14445,0,1714778617,13024.66240424,80.5665506400037,53479.49811216001 2024-05-03,23:23:39.000,124,11080707,14205,0,1714778618,13024.62198638,80.53130498999963,53479.49811216001 2024-05-03,23:23:40.000,124,11080712,14245,0,1714778619,13024.547886969995,80.50310847000219,53479.477150800005 2024-05-03,23:23:41.000,124,11080676,14645,0,1714778620,13024.507469109994,80.44671543000004,53479.43522808 2024-05-03,23:23:42.000,124,11080694,14405,0,1714778621,13024.49399648999,80.4185189100026,53479.4422152 2024-05-03,23:23:43.000,124,11080721,14525,0,1714778622,13024.399688149999,80.39737152000453,53479.379331120006 2024-05-03,23:23:44.000,124,11080682,14925,0,1714778623,13024.379479219999,80.3550767400011,53479.42125384001 2024-05-03,23:23:45.000,124,11080698,14485,0,1714778624,13024.339061359999,80.3198310900043,53479.37234400001 2024-05-03,23:23:46.000,124,11080724,14445,0,1714778625,13024.298643499998,80.27048718000151,53479.39330536 2024-05-03,23:23:47.000,124,11080734,14765,0,1714778626,13024.244753019993,80.24229066000407,53479.39330536 2024-05-03,23:23:48.000,124,11080725,14365,0,1714778627,13024.264961949993,80.20704501,53479.35138264001 2024-05-03,23:23:49.000,124,11080700,14205,0,1714778628,13024.271698259989,80.19999588000064,53479.35138264001 2024-05-03,23:23:50.000,124,11080704,14445,0,1714778629,13024.251489329989,80.15770110000449,53479.37234400001 2024-05-03,23:23:51.000,124,11080711,14805,0,1714778630,13024.271698259989,80.1436028399985,53479.358369760004 2024-05-03,23:23:52.000,124,11080690,14645,0,1714778631,13024.305379809994,80.12245545000042,53479.358369760004 2024-05-03,23:23:53.000,124,11080712,14725,0,1714778632,13024.318852429999,80.1083571900017,53479.36535688 2024-05-03,23:23:54.000,124,11080719,14605,0,1714778633,13024.318852429999,80.1083571900017,53479.38631824 2024-05-03,23:23:55.000,124,11080689,14485,0,1714778634,13024.298643499998,80.13655370999913,53479.29548568 2024-05-03,23:23:56.000,124,11080718,14845,0,1714778635,13024.379479219999,80.1436028399985,53479.40029248001 2024-05-03,23:23:57.000,124,11080715,14845,0,1714778636,13024.345797669994,80.18589762000192,53479.32343416 2024-05-03,23:23:58.000,124,11080713,15165,0,1714778637,13024.352533979989,80.19294675000128,53479.28151144001 2024-05-03,23:23:59.000,124,11080744,14725,0,1714778638,13024.359270289999,80.24229066000407,53479.23260160001 2024-05-03,23:24:00.000,124,11080741,15205,0,1714778639,13024.372742909989,80.25638892000279,53479.309459920005 2024-05-03,23:24:01.000,124,11080764,14685,0,1714778640,13024.399688149999,80.27753631000087,53479.36535688 2024-05-03,23:24:02.000,124,11080732,14525,0,1714778641,13024.39295183999,80.3198310900043,53479.27452432 2024-05-03,23:24:03.000,124,11080693,14645,0,1714778642,13024.372742909989,80.32688022000366,53479.3374084 2024-05-03,23:24:04.000,124,11080695,14565,0,1714778643,13024.332325049989,80.37622412999917,53479.309459920005 2024-05-03,23:24:05.000,124,11080670,15005,0,1714778644,13024.359270289999,80.38327325999853,53479.31644704 2024-05-03,23:24:06.000,124,11080733,14485,0,1714778645,13024.298643499998,80.43966630000068,53479.32343416 2024-05-03,23:24:07.000,124,11080690,14405,0,1714778646,13024.231280399988,80.43261717000132,53479.30247280001 2024-05-03,23:24:08.000,124,11080746,14365,0,1714778647,13024.177389919998,80.42556804000196,53479.25356296001 2024-05-03,23:24:09.000,124,11080682,14845,0,1714778648,13024.157180989998,80.39032238999789,53479.2675372 2024-05-03,23:24:10.000,124,11080731,14245,0,1714778649,13024.069608960002,80.39032238999789,53479.2675372 2024-05-03,23:24:11.000,124,11080688,14725,0,1714778650,13024.042663719993,80.36212587000045,53479.24657584 2024-05-03,23:24:12.000,124,11080734,14925,0,1714778651,13023.988773240002,80.37622412999917,53479.190678880004 2024-05-03,23:24:13.000,124,11080701,14845,0,1714778652,13024.029191100002,80.31278195999766,53479.12080768 2024-05-03,23:24:14.000,124,11080664,14405,0,1714778653,13023.921410139992,80.27753631000087,53479.16971752 2024-05-03,23:24:15.000,124,11080662,14525,0,1714778654,13023.921410139992,80.20704501,53479.16971752 2024-05-03,23:24:16.000,124,11080708,14485,0,1714778655,13023.854047039997,80.19999588000064,53479.190678880004 2024-05-03,23:24:17.000,124,11080652,14765,0,1714778656,13023.854047039997,80.16475023000385,53479.190678880004 2024-05-03,23:24:18.000,124,11080678,14685,0,1714778657,13023.793420249996,80.10130806000234,53479.14875616 2024-05-03,23:24:19.000,124,11080669,14685,0,1714778658,13023.746266080001,80.05901327999891,53479.0579236 2024-05-03,23:24:20.000,124,11080681,14645,0,1714778659,13023.699111909991,80.04491502000019,53479.092859200005 2024-05-03,23:24:21.000,124,11080684,14565,0,1714778660,13023.719320839991,79.98852197999804,53479.02997512 2024-05-03,23:24:22.000,124,11080701,14325,0,1714778661,13023.726057150001,79.97442371999932,53479.01600088001 2024-05-03,23:24:23.000,124,11080746,14565,0,1714778662,13023.719320839991,79.92507981000381,53479.00901376 2024-05-03,23:24:24.000,124,11080674,14685,0,1714778663,13023.786683940001,79.88278503000038,53479.00901376 2024-05-03,23:24:25.000,124,11080692,14565,0,1714778664,13023.759738699991,79.87573590000102,53478.904206960004 2024-05-03,23:24:26.000,124,11080705,14205,0,1714778665,13023.766475010001,79.84753938000358,53478.91818120001 2024-05-03,23:24:27.000,124,11080715,14685,0,1714778666,13023.820365489992,79.84753938000358,53478.94612968001 2024-05-03,23:24:28.000,124,11080704,14605,0,1714778667,13023.867519660002,79.88983415999974,53478.925168320005 2024-05-03,23:24:29.000,124,11080714,14725,0,1714778668,13023.901201209992,79.90393241999845,53478.904206960004 2024-05-03,23:24:30.000,124,11080716,14605,0,1714778669,13023.901201209992,79.91098154999781,53478.8832456 2024-05-03,23:24:31.000,124,11080683,14805,0,1714778670,13023.934882759997,79.90393241999845,53478.91818120001 2024-05-03,23:24:32.000,124,11080714,14845,0,1714778671,13023.995509549997,79.9603254600006,53478.91818120001 2024-05-03,23:24:33.000,124,11080663,14445,0,1714778672,13024.056136339997,79.96737458999996,53478.89023272 2024-05-03,23:24:34.000,124,11080689,14565,0,1714778673,13024.083081579993,79.98147284999868,53478.86927136001 2024-05-03,23:24:35.000,124,11080711,14405,0,1714778674,13024.143708369993,80.01671850000275,53478.89721984001 2024-05-03,23:24:36.000,124,11080680,14605,0,1714778675,13024.150444679988,80.05196414999955,53478.855297120004 2024-05-03,23:24:37.000,124,11080670,14765,0,1714778676,13024.130235750003,80.0731115400049,53478.84831000001 2024-05-03,23:24:38.000,124,11080675,14485,0,1714778677,13024.163917299993,80.11540632000106,53478.84831000001 2024-05-03,23:24:39.000,124,11080703,14445,0,1714778678,13024.197598849998,80.13655370999913,53478.904206960004 2024-05-03,23:24:40.000,124,11080701,14365,0,1714778679,13024.177389919998,80.15770110000449,53478.8832456 2024-05-03,23:24:41.000,124,11080663,14485,0,1714778680,13024.197598849998,80.1436028399985,53478.855297120004 2024-05-03,23:24:42.000,124,11080685,14725,0,1714778681,13024.170653609988,80.15770110000449,53478.84831000001 2024-05-03,23:24:43.000,124,11080706,14885,0,1714778682,13024.190862539988,80.15065196999785,53478.855297120004 2024-05-03,23:24:44.000,124,11080682,14485,0,1714778683,13024.163917299993,80.18589762000192,53478.855297120004 2024-05-03,23:24:45.000,124,11080688,14845,0,1714778684,13024.143708369993,80.18589762000192,53478.84831000001 2024-05-03,23:24:46.000,124,11080703,14685,0,1714778685,13024.096554199998,80.16475023000385,53478.84831000001 2024-05-03,23:24:47.000,124,11080677,14845,0,1714778686,13024.056136339997,80.13655370999913,53478.89721984001 2024-05-03,23:24:48.000,124,11080712,14685,0,1714778687,13024.029191100002,80.08016067000426,53478.89023272 2024-05-03,23:24:49.000,124,11080700,14525,0,1714778688,13023.982036929992,80.10130806000234,53478.876258480006 2024-05-03,23:24:50.000,124,11080660,14725,0,1714778689,13023.907937520002,80.08720980000362,53478.86228424 2024-05-03,23:24:51.000,124,11080648,14805,0,1714778690,13023.827101800001,80.01671850000275,53478.86927136001 2024-05-03,23:24:52.000,124,11080651,14885,0,1714778691,13023.739529769991,80.00262024000403,53478.82734864001 2024-05-03,23:24:53.000,124,11080737,14885,0,1714778692,13023.692375599996,79.98852197999804,53478.83433576 2024-05-03,23:24:54.000,124,11080672,14485,0,1714778693,13023.631748809996,79.96737458999996,53478.855297120004 2024-05-03,23:24:55.000,124,11080689,14725,0,1714778694,13023.53744046999,79.96737458999996,53478.757477440005 2024-05-03,23:24:56.000,124,11080692,14725,0,1714778695,13023.49702260999,79.92507981000381,53478.806387280005 2024-05-03,23:24:57.000,124,11080695,14605,0,1714778696,13023.41618688999,79.8616376400023,53478.806387280005 2024-05-03,23:24:58.000,124,11080703,14645,0,1714778697,13023.38250534,79.8968832899991,53478.806387280005 2024-05-03,23:24:59.000,124,11080692,14685,0,1714778698,13023.32187855,79.91098154999781,53478.84132288 2024-05-03,23:25:00.000,124,11080680,14765,0,1714778699,13023.241042829999,79.90393241999845,53478.79241304 2024-05-03,23:25:01.000,124,11080701,14605,0,1714778700,13023.139998179999,79.95327633000124,53478.64568352 2024-05-03,23:25:02.000,124,11080723,14725,0,1714778701,13023.052426149989,79.96737458999996,53478.638696400005 2024-05-03,23:25:03.000,124,11080670,14725,0,1714778702,13023.032217219989,79.97442371999932,53478.638696400005 2024-05-03,23:25:04.000,124,11080714,14605,0,1714778703,13022.971590429988,80.02376763000211,53478.63170928001 2024-05-03,23:25:05.000,124,11080713,14845,0,1714778704,13022.890754710003,80.00262024000403,53478.6037608 2024-05-03,23:25:06.000,124,11080707,14885,0,1714778705,13022.850336850002,80.05196414999955,53478.59677368 2024-05-03,23:25:07.000,124,11080714,14805,0,1714778706,13022.803182679992,80.03786589000083,53478.57581232 2024-05-03,23:25:08.000,124,11080721,15085,0,1714778707,13022.776237439997,80.03081676000147,53478.61773504 2024-05-03,23:25:09.000,124,11080700,15045,0,1714778708,13022.735819579997,80.02376763000211,53478.57581232 2024-05-03,23:25:10.000,124,11080724,15005,0,1714778709,13022.668456480002,80.01671850000275,53478.54786384 2024-05-03,23:25:11.000,124,11080711,14725,0,1714778710,13022.614565999997,80.04491502000019,53478.540876720006 2024-05-03,23:25:12.000,124,11080658,14845,0,1714778711,13022.567411830001,80.03081676000147,53478.55485096 2024-05-03,23:25:13.000,124,11080719,15205,0,1714778712,13022.513521349996,80.0096693700034,53478.52690248 2024-05-03,23:25:14.000,124,11080702,14845,0,1714778713,13022.46636718,80.0096693700034,53478.50594112 2024-05-03,23:25:15.000,124,11080719,14805,0,1714778714,13022.35858621999,79.98147284999868,53478.45703128 2024-05-03,23:25:16.000,124,11080724,14765,0,1714778715,13022.33837728999,79.93212894000317,53478.47799264 2024-05-03,23:25:17.000,124,11080665,15165,0,1714778716,13022.331640979995,79.93212894000317,53478.49196688001 2024-05-03,23:25:18.000,124,11080744,14805,0,1714778717,13022.291223119995,79.92507981000381,53478.498954 2024-05-03,23:25:19.000,124,11080695,14845,0,1714778718,13022.21712370999,79.90393241999845,53478.471005520005 2024-05-03,23:25:20.000,124,11080702,15045,0,1714778719,13022.13628798999,79.90393241999845,53478.40113432 2024-05-03,23:25:21.000,124,11080706,14925,0,1714778720,13022.109342749995,79.90393241999845,53478.43606992 2024-05-03,23:25:22.000,124,11080707,14565,0,1714778721,13022.048715959994,79.91803068000445,53478.40812144 2024-05-03,23:25:23.000,124,11080653,14605,0,1714778722,13022.04197965,79.9603254600006,53478.352224480004 2024-05-03,23:25:24.000,124,11080688,14845,0,1714778723,13022.021770719999,79.96737458999996,53478.317288879996 2024-05-03,23:25:25.000,124,11080729,15165,0,1714778724,13022.028507029994,79.96737458999996,53478.31030176 2024-05-03,23:25:26.000,124,11080694,14885,0,1714778725,13021.988089169994,80.02376763000211,53478.36619872001 2024-05-03,23:25:27.000,124,11080745,14725,0,1714778726,13021.961143929999,80.03081676000147,53478.254404800005 2024-05-03,23:25:28.000,124,11080699,14845,0,1714778727,13021.954407619989,80.05196414999955,53478.28235328 2024-05-03,23:25:29.000,124,11080671,14885,0,1714778728,13021.893780829989,80.10130806000234,53478.26139192 2024-05-03,23:25:30.000,124,11080696,14565,0,1714778729,13021.846626659993,80.12950457999978,53478.19152072 2024-05-03,23:25:31.000,124,11080736,14845,0,1714778730,13021.819681419998,80.16475023000385,53478.10068816 2024-05-03,23:25:32.000,124,11080682,14565,0,1714778731,13021.752318319988,80.13655370999913,53478.17055936 2024-05-03,23:25:33.000,124,11080656,14445,0,1714778732,13021.711900460003,80.17884849000257,53478.16357224 2024-05-03,23:25:34.000,124,11080712,14525,0,1714778733,13021.658009979998,80.16475023000385,53478.15658512001 2024-05-03,23:25:35.000,124,11080696,14805,0,1714778734,13021.658009979998,80.16475023000385,53478.149597999996 2024-05-03,23:25:36.000,124,11080715,14845,0,1714778735,13021.590646880002,80.17884849000257,53478.09370104 2024-05-03,23:25:37.000,124,11080708,14685,0,1714778736,13021.604119499993,80.1436028399985,53478.15658512001 2024-05-03,23:25:38.000,124,11080709,14565,0,1714778737,13021.536756399997,80.16475023000385,53478.17055936 2024-05-03,23:25:39.000,124,11080709,14765,0,1714778738,13021.462656989992,80.15065196999785,53478.12164952 2024-05-03,23:25:40.000,124,11080729,14365,0,1714778739,13021.375084959996,80.20704501,53478.10767528001 2024-05-03,23:25:41.000,124,11080683,14525,0,1714778740,13021.294249239996,80.16475023000385,53478.07972680001 2024-05-03,23:25:42.000,124,11080649,14365,0,1714778741,13021.19994089999,80.17884849000257,53478.03081696001 2024-05-03,23:25:43.000,124,11080668,14805,0,1714778742,13021.11910517999,80.1436028399985,53478.086713920005 2024-05-03,23:25:44.000,124,11080638,14685,0,1714778743,13021.0652147,80.13655370999913,53478.06575256 2024-05-03,23:25:45.000,124,11080660,14485,0,1714778744,13021.04500577,80.12245545000042,53477.98889424001 2024-05-03,23:25:46.000,124,11080681,14205,0,1714778745,13020.96417005,80.1083571900017,53478.00985560001 2024-05-03,23:25:47.000,124,11080624,14525,0,1714778746,13020.93722480999,80.1436028399985,53477.967932880005 2024-05-03,23:25:48.000,124,11080678,14405,0,1714778747,13020.88333433,80.10130806000234,53477.97492 2024-05-03,23:25:49.000,124,11080683,14925,0,1714778748,13020.829443849994,80.04491502000019,53477.9050488 2024-05-03,23:25:50.000,124,11080676,14365,0,1714778749,13020.79576229999,80.05196414999955,53477.8351776 2024-05-03,23:25:51.000,124,11080670,15045,0,1714778750,13020.748608129994,80.0096693700034,53477.82819048 2024-05-03,23:25:52.000,124,11080598,14685,0,1714778751,13020.741871819999,80.03786589000083,53477.82819048 2024-05-03,23:25:53.000,124,11080669,14605,0,1714778752,13020.647563479994,80.03081676000147,53477.78626776 2024-05-03,23:25:54.000,124,11080648,14525,0,1714778753,13020.620618239998,80.00262024000403,53477.82120336001 2024-05-03,23:25:55.000,124,11080640,14525,0,1714778754,13020.613881929989,80.00262024000403,53477.80722912 2024-05-03,23:25:56.000,124,11080647,14565,0,1714778755,13020.600409309998,80.00262024000403,53477.71639656 2024-05-03,23:25:57.000,124,11080695,14525,0,1714778756,13020.553255139988,79.99557111000468,53477.61857688 2024-05-03,23:25:58.000,124,11080660,14525,0,1714778757,13020.499364659998,80.00262024000403,53477.63953824 2024-05-03,23:25:59.000,124,11080680,14685,0,1714778758,13020.512837279988,80.02376763000211,53477.6604996 2024-05-03,23:26:00.000,124,11080633,14525,0,1714778759,13020.485892039993,80.03081676000147,53477.67447384001 2024-05-03,23:26:01.000,124,11080644,14605,0,1714778760,13020.452210490002,80.05196414999955,53477.61158976 2024-05-03,23:26:02.000,124,11080729,14565,0,1714778761,13020.432001560002,80.08016067000426,53477.61158976 2024-05-03,23:26:03.000,124,11080743,14205,0,1714778762,13020.405056319993,80.0731115400049,53477.56966704 2024-05-03,23:26:04.000,124,11080694,14445,0,1714778763,13020.418528939997,80.11540632000106,53477.583641280005 2024-05-03,23:26:05.000,124,11080699,14885,0,1714778764,13020.452210490002,80.1083571900017,53477.52774432001 2024-05-03,23:26:06.000,124,11080710,14365,0,1714778765,13020.418528939997,80.12245545000042,53477.54870568 2024-05-03,23:26:07.000,124,11080669,14445,0,1714778766,13020.438737869998,80.12245545000042,53477.54870568 2024-05-03,23:26:08.000,124,11080691,14725,0,1714778767,13020.425265249993,80.15065196999785,53477.54171856 2024-05-03,23:26:09.000,124,11080712,14765,0,1714778768,13020.458946799998,80.12950457999978,53477.513770080004 2024-05-03,23:26:10.000,124,11080648,14645,0,1714778769,13020.479155729998,80.13655370999913,53477.42992464 2024-05-03,23:26:11.000,124,11080720,14565,0,1714778770,13020.492628350003,80.15770110000449,53477.478834479996 2024-05-03,23:26:12.000,124,11080691,14605,0,1714778771,13020.506100969993,80.15065196999785,53477.464860240005 2024-05-03,23:26:13.000,124,11080674,14485,0,1714778772,13020.506100969993,80.15065196999785,53477.464860240005 2024-05-03,23:26:14.000,124,11080665,14645,0,1714778773,13020.485892039993,80.16475023000385,53477.43691176001 2024-05-03,23:26:15.000,124,11080681,14925,0,1714778774,13020.526309899993,80.17884849000257,53477.47184736 2024-05-03,23:26:16.000,124,11080672,14685,0,1714778775,13020.506100969993,80.15065196999785,53477.45787312001 2024-05-03,23:26:17.000,124,11080672,14725,0,1714778776,13020.512837279988,80.15065196999785,53477.42992464 2024-05-03,23:26:18.000,124,11080696,14925,0,1714778777,13020.546518829993,80.12950457999978,53477.415950400005 2024-05-03,23:26:19.000,124,11080649,14805,0,1714778778,13020.546518829993,80.15065196999785,53477.43691176001 2024-05-03,23:26:20.000,124,11080693,15045,0,1714778779,13020.559991449998,80.17884849000257,53477.38800192001 2024-05-03,23:26:21.000,124,11080703,14805,0,1714778780,13020.512837279988,80.18589762000192,53477.36005344001 2024-05-03,23:26:22.000,124,11080688,14885,0,1714778781,13020.499364659998,80.17884849000257,53477.3810148 2024-05-03,23:26:23.000,124,11080671,15005,0,1714778782,13020.458946799998,80.19999588000064,53477.35306632 2024-05-03,23:26:24.000,124,11080676,14765,0,1714778783,13020.472419420003,80.21409413999936,53477.367040560006 2024-05-03,23:26:25.000,124,11080690,14765,0,1714778784,13020.479155729998,80.21409413999936,53477.346079200004 2024-05-03,23:26:26.000,124,11080704,14605,0,1714778785,13020.452210490002,80.19294675000128,53477.31813072001 2024-05-03,23:26:27.000,124,11080671,14605,0,1714778786,13020.438737869998,80.18589762000192,53477.32511784 2024-05-03,23:26:28.000,124,11080667,14925,0,1714778787,13020.425265249993,80.21409413999936,53477.30415648 2024-05-03,23:26:29.000,124,11080736,14685,0,1714778788,13020.458946799998,80.19999588000064,53477.32511784 2024-05-03,23:26:30.000,124,11080700,14525,0,1714778789,13020.425265249993,80.16475023000385,53477.36005344001 2024-05-03,23:26:31.000,124,11080646,14885,0,1714778790,13020.418528939997,80.1083571900017,53477.30415648 2024-05-03,23:26:32.000,124,11080642,14685,0,1714778791,13020.425265249993,80.10130806000234,53477.31813072001 2024-05-03,23:26:33.000,124,11080685,14765,0,1714778792,13020.425265249993,80.06606240999827,53477.311143599996 2024-05-03,23:26:34.000,124,11080679,14725,0,1714778793,13020.438737869998,80.00262024000403,53477.25524664 2024-05-03,23:26:35.000,124,11080678,14885,0,1714778794,13020.452210490002,79.93212894000317,53477.33909208001 2024-05-03,23:26:36.000,124,11080681,14565,0,1714778795,13020.479155729998,79.94622720000189,53477.33909208001 2024-05-03,23:26:37.000,124,11080678,14885,0,1714778796,13020.512837279988,79.8968832899991,53477.33909208001 2024-05-03,23:26:38.000,124,11080692,14725,0,1714778797,13020.492628350003,79.83344112000486,53477.28319512 2024-05-03,23:26:39.000,124,11080693,15165,0,1714778798,13020.539782519998,79.78409721000207,53477.32511784 2024-05-03,23:26:40.000,124,11080690,15085,0,1714778799,13020.506100969993,79.73475329999928,53477.311143599996 2024-05-03,23:26:41.000,124,11080620,14885,0,1714778800,13020.526309899993,79.68540939000377,53477.367040560006 2024-05-03,23:26:42.000,124,11080669,14765,0,1714778801,13020.506100969993,79.66426199999842,53477.32511784 2024-05-03,23:26:43.000,124,11080666,15165,0,1714778802,13020.533046209988,79.60081983000418,53477.25524664 2024-05-03,23:26:44.000,124,11080711,15125,0,1714778803,13020.519573589998,79.64311461000034,53477.29018224001 2024-05-03,23:26:45.000,124,11080636,14925,0,1714778804,13020.479155729998,79.60786896000354,53477.29018224001 2024-05-03,23:26:46.000,124,11080656,14885,0,1714778805,13020.485892039993,79.60786896000354,53477.33909208001 2024-05-03,23:26:47.000,124,11080643,14845,0,1714778806,13020.526309899993,79.6501637399997,53477.311143599996 2024-05-03,23:26:48.000,124,11080681,14565,0,1714778807,13020.506100969993,79.60786896000354,53477.36005344001 2024-05-03,23:26:49.000,124,11080703,14725,0,1714778808,13020.506100969993,79.6501637399997,53477.28319512 2024-05-03,23:26:50.000,124,11080641,14885,0,1714778809,13020.499364659998,79.62901635000162,53477.29018224001 2024-05-03,23:26:51.000,124,11080681,14885,0,1714778810,13020.506100969993,79.65721286999906,53477.33909208001 2024-05-03,23:26:52.000,124,11080659,14525,0,1714778811,13020.492628350003,79.69245852000313,53477.346079200004 2024-05-03,23:26:53.000,124,11080685,14725,0,1714778812,13020.506100969993,79.69245852000313,53477.29018224001 2024-05-03,23:26:54.000,124,11080643,14525,0,1714778813,13020.506100969993,79.72770416999992,53477.346079200004 2024-05-03,23:26:55.000,124,11080684,14645,0,1714778814,13020.499364659998,79.73475329999928,53477.32511784 2024-05-03,23:26:56.000,124,11080699,15005,0,1714778815,13020.526309899993,79.762949820004,53477.29018224001 2024-05-03,23:26:57.000,124,11080693,14805,0,1714778816,13020.539782519998,79.81229372999951,53477.28319512 2024-05-03,23:26:58.000,124,11080686,14605,0,1714778817,13020.506100969993,79.79114634000143,53477.31813072001 2024-05-03,23:26:59.000,124,11080680,14285,0,1714778818,13020.512837279988,79.78409721000207,53477.30415648 2024-05-03,23:27:00.000,124,11080704,14525,0,1714778819,13020.485892039993,79.76999895000336,53477.346079200004 2024-05-03,23:27:01.000,124,11080676,14165,0,1714778820,13020.485892039993,79.74180242999864,53477.36005344001 2024-05-03,23:27:02.000,124,11080697,14405,0,1714778821,13020.492628350003,79.73475329999928,53477.35306632 2024-05-03,23:27:03.000,124,11080633,14725,0,1714778822,13020.533046209988,79.762949820004,53477.33909208001 2024-05-03,23:27:04.000,124,11080660,14565,0,1714778823,13020.506100969993,79.7136059100012,53477.31813072001 2024-05-03,23:27:05.000,124,11080695,14605,0,1714778824,13020.499364659998,79.748851559998,53477.367040560006 2024-05-03,23:27:06.000,124,11080713,14405,0,1714778825,13020.512837279988,79.72065504000057,53477.33909208001 2024-05-03,23:27:07.000,124,11080694,14405,0,1714778826,13020.539782519998,79.65721286999906,53477.42293752 2024-05-03,23:27:08.000,124,11080653,14485,0,1714778827,13020.526309899993,79.68540939000377,53477.45787312001 2024-05-03,23:27:09.000,124,11080697,14605,0,1714778828,13020.546518829993,79.69950765000249,53477.450886 2024-05-03,23:27:10.000,124,11080686,14445,0,1714778829,13020.593672999988,79.69245852000313,53477.40197616 2024-05-03,23:27:11.000,124,11080694,14965,0,1714778830,13020.559991449998,79.68540939000377,53477.40197616 2024-05-03,23:27:12.000,124,11080693,14965,0,1714778831,13020.593672999988,79.7136059100012,53477.39498904 2024-05-03,23:27:13.000,124,11080690,14805,0,1714778832,13020.634090859989,79.748851559998,53477.3810148 2024-05-03,23:27:14.000,124,11080698,14725,0,1714778833,13020.667772409994,79.73475329999928,53477.367040560006 2024-05-03,23:27:15.000,124,11080698,14605,0,1714778834,13020.687981339994,79.748851559998,53477.44389888 2024-05-03,23:27:16.000,124,11080676,14045,0,1714778835,13020.77555336999,79.80524460000015,53477.450886 2024-05-03,23:27:17.000,124,11080699,14685,0,1714778836,13020.77555336999,79.80524460000015,53477.478834479996 2024-05-03,23:27:18.000,124,11080674,14925,0,1714778837,13020.79576229999,79.83344112000486,53477.42992464 2024-05-03,23:27:19.000,124,11080646,14765,0,1714778838,13020.79576229999,79.87573590000102,53477.47184736 2024-05-03,23:27:20.000,124,11080683,14525,0,1714778839,13020.77555336999,79.82639198999823,53477.478834479996 2024-05-03,23:27:21.000,124,11080702,14485,0,1714778840,13020.789025989994,79.85458851000294,53477.3810148 2024-05-03,23:27:22.000,124,11080671,14605,0,1714778841,13020.768817059994,79.88278503000038,53477.45787312001 2024-05-03,23:27:23.000,124,11080686,14925,0,1714778842,13020.762080749999,79.87573590000102,53477.48582160001 2024-05-03,23:27:24.000,124,11080676,14805,0,1714778843,13020.728399199994,79.86868677000166,53477.464860240005 2024-05-03,23:27:25.000,124,11080692,14725,0,1714778844,13020.681245029999,79.87573590000102,53477.50678296001 2024-05-03,23:27:26.000,124,11080647,14365,0,1714778845,13020.647563479994,79.81229372999951,53477.5207572 2024-05-03,23:27:27.000,124,11080684,14525,0,1714778846,13020.573464069988,79.79819547000079,53477.45787312001 2024-05-03,23:27:28.000,124,11080675,15005,0,1714778847,13020.519573589998,79.77704808000271,53477.44389888 2024-05-03,23:27:29.000,124,11080647,14645,0,1714778848,13020.479155729998,79.77704808000271,53477.42293752 2024-05-03,23:27:30.000,124,11080673,14765,0,1714778849,13020.357902149997,79.69950765000249,53477.450886 2024-05-03,23:27:31.000,124,11080668,14805,0,1714778850,13020.263593809992,79.67836026000441,53477.45787312001 2024-05-03,23:27:32.000,124,11080623,14725,0,1714778851,13020.176021779997,79.6501637399997,53477.44389888 2024-05-03,23:27:33.000,124,11080665,14805,0,1714778852,13020.101922369991,79.58672156999819,53477.42992464 2024-05-03,23:27:34.000,124,11080672,14765,0,1714778853,13020.000877719991,79.60081983000418,53477.39498904 2024-05-03,23:27:35.000,124,11080638,15205,0,1714778854,13019.94025092999,79.5162302700046,53477.3810148 2024-05-03,23:27:36.000,124,11080692,14885,0,1714778855,13019.852678899995,79.50918113999796,53477.33909208001 2024-05-03,23:27:37.000,124,11080690,14965,0,1714778856,13019.75837055999,79.49508287999925,53477.33909208001 2024-05-03,23:27:38.000,124,11080646,14925,0,1714778857,13019.70448008,79.48803374999989,53477.33909208001 2024-05-03,23:27:39.000,124,11080641,14725,0,1714778858,13019.650589599994,79.44573897000373,53477.32511784 2024-05-03,23:27:40.000,124,11080683,14845,0,1714778859,13019.63711697999,79.41754244999902,53477.297169360005 2024-05-03,23:27:41.000,124,11080691,14685,0,1714778860,13019.62364436,79.4034441900003,53477.33210496 2024-05-03,23:27:42.000,124,11080666,14645,0,1714778861,13019.610171739994,79.41049331999966,53477.30415648 2024-05-03,23:27:43.000,124,11080636,14725,0,1714778862,13019.603435429999,79.41049331999966,53477.28319512 2024-05-03,23:27:44.000,124,11080646,14645,0,1714778863,13019.583226499999,79.41049331999966,53477.30415648 2024-05-03,23:27:45.000,124,11080670,14565,0,1714778864,13019.57649018999,79.39639506000094,53477.28319512 2024-05-03,23:27:46.000,124,11080672,14565,0,1714778865,13019.603435429999,79.45278810000309,53477.28319512 2024-05-03,23:27:47.000,124,11080650,14765,0,1714778866,13019.569753879994,79.42459157999838,53477.248259520005 2024-05-03,23:27:48.000,124,11080626,14605,0,1714778867,13019.630380669994,79.43164070999774,53477.28319512 2024-05-03,23:27:49.000,124,11080662,14685,0,1714778868,13019.670798529994,79.43868984000437,53477.25524664 2024-05-03,23:27:50.000,124,11080711,14645,0,1714778869,13019.67753483999,79.49508287999925,53477.24127240001 2024-05-03,23:27:51.000,124,11080631,15085,0,1714778870,13019.65732590999,79.52327940000396,53477.29018224001 2024-05-03,23:27:52.000,124,11080624,14605,0,1714778871,13019.72468901,79.5514759200014,53477.26922088001 2024-05-03,23:27:53.000,124,11080663,14845,0,1714778872,13019.7853158,79.56557418000011,53477.22729816 2024-05-03,23:27:54.000,124,11080619,14685,0,1714778873,13019.79878841999,79.59377070000482,53477.22031104001 2024-05-03,23:27:55.000,124,11080638,14925,0,1714778874,13019.81899734999,79.60786896000354,53477.23428528 2024-05-03,23:27:56.000,124,11080652,14925,0,1714778875,13019.872887829995,79.65721286999906,53477.25524664 2024-05-03,23:27:57.000,124,11080691,14765,0,1714778876,13019.88636045,79.64311461000034,53477.24127240001 2024-05-03,23:27:58.000,124,11080674,14725,0,1714778877,13019.94698724,79.6501637399997,53477.23428528 2024-05-03,23:27:59.000,124,11080627,14445,0,1714778878,13019.96045985999,79.67836026000441,53477.24127240001 2024-05-03,23:28:00.000,124,11080650,14885,0,1714778879,13019.94025092999,79.62196722000226,53477.26922088001 2024-05-03,23:28:01.000,124,11080637,15005,0,1714778880,13019.973932479996,79.6149180900029,53477.18537544 2024-05-03,23:28:02.000,124,11080637,14805,0,1714778881,13019.994141409996,79.62196722000226,53477.18537544 2024-05-03,23:28:03.000,124,11080613,14885,0,1714778882,13019.98066878999,79.57262330999947,53477.26223376 2024-05-03,23:28:04.000,124,11080626,14805,0,1714778883,13019.98066878999,79.54442679000203,53477.178388320004 2024-05-03,23:28:05.000,124,11080685,14885,0,1714778884,13019.96045985999,79.57262330999947,53477.199349680006 2024-05-03,23:28:06.000,124,11080657,15085,0,1714778885,13019.994141409996,79.57262330999947,53477.22729816 2024-05-03,23:28:07.000,124,11080683,15125,0,1714778886,13019.94698724,79.56557418000011,53477.25524664 2024-05-03,23:28:08.000,124,11080656,14805,0,1714778887,13019.92677831,79.52327940000396,53477.248259520005 2024-05-03,23:28:09.000,124,11080656,14445,0,1714778888,13019.90656938,79.45278810000309,53477.22031104001 2024-05-03,23:28:10.000,124,11080682,14565,0,1714778889,13019.86615152,79.42459157999838,53477.22031104001 2024-05-03,23:28:11.000,124,11080656,14605,0,1714778890,13019.872887829995,79.38229680000222,53477.23428528 2024-05-03,23:28:12.000,124,11080612,14565,0,1714778891,13019.89983306999,79.34000201999879,53477.199349680006 2024-05-03,23:28:13.000,124,11080689,14405,0,1714778892,13019.83920627999,79.36114941000415,53477.15742696 2024-05-03,23:28:14.000,124,11080630,14685,0,1714778893,13019.80552473,79.34000201999879,53477.199349680006 2024-05-03,23:28:15.000,124,11080652,13885,0,1714778894,13019.77857948999,79.31180550000136,53477.24127240001 2024-05-03,23:28:16.000,124,11080704,14445,0,1714778895,13019.731425319995,79.26951071999792,53477.23428528 2024-05-03,23:28:17.000,124,11080663,14845,0,1714778896,13019.70448008,79.22016681000241,53477.26922088001 2024-05-03,23:28:18.000,124,11080706,15045,0,1714778897,13019.62364436,79.21311768000305,53477.2063368 2024-05-03,23:28:19.000,124,11080652,15205,0,1714778898,13019.630380669994,79.1567246400009,53477.199349680006 2024-05-03,23:28:20.000,124,11080652,14565,0,1714778899,13019.62364436,79.13557725000283,53477.21332392 2024-05-03,23:28:21.000,124,11080646,14525,0,1714778900,13019.589962809994,79.07918421000068,53477.21332392 2024-05-03,23:28:22.000,124,11080643,14445,0,1714778901,13019.515863399989,79.03688943000452,53477.25524664 2024-05-03,23:28:23.000,124,11080676,14845,0,1714778902,13019.502390779999,78.98754552000173,53477.18537544 2024-05-03,23:28:24.000,124,11080677,14805,0,1714778903,13019.482181849999,78.98049639000237,53477.22031104001 2024-05-03,23:28:25.000,124,11080626,14765,0,1714778904,13019.421555059998,78.96639813000365,53477.129478480005 2024-05-03,23:28:26.000,124,11080608,14485,0,1714778905,13019.408082439993,78.9100050900015,53477.11550424 2024-05-03,23:28:27.000,124,11080602,14565,0,1714778906,13019.408082439993,78.87475944000471,53477.15043984001 2024-05-03,23:28:28.000,124,11080600,14845,0,1714778907,13019.374400889988,78.85361204999936,53477.2063368 2024-05-03,23:28:29.000,124,11080652,14845,0,1714778908,13019.381137199998,78.82541553000192,53477.11550424 2024-05-03,23:28:30.000,124,11080680,14445,0,1714778909,13019.320510409998,78.78312074999849,53477.15043984001 2024-05-03,23:28:31.000,124,11080581,14805,0,1714778910,13019.354191959988,78.80426814000384,53477.12249136001 2024-05-03,23:28:32.000,124,11080639,14685,0,1714778911,13019.360928269998,78.76902248999977,53477.12249136001 2024-05-03,23:28:33.000,124,11080642,14525,0,1714778912,13019.374400889988,78.79721901000448,53477.080568640005 2024-05-03,23:28:34.000,124,11080632,14645,0,1714778913,13019.367664579993,78.78312074999849,53477.10851712 2024-05-03,23:28:35.000,124,11080608,14805,0,1714778914,13019.414818749989,78.83951379000064,53477.080568640005 2024-05-03,23:28:36.000,124,11080658,14485,0,1714778915,13019.495654469989,78.85361204999936,53477.08755576 2024-05-03,23:28:37.000,124,11080605,14565,0,1714778916,13019.563017569999,78.88885770000343,53477.129478480005 2024-05-03,23:28:38.000,124,11080630,14645,0,1714778917,13019.61690804999,78.88885770000343,53477.12249136001 2024-05-03,23:28:39.000,124,11080614,14445,0,1714778918,13019.66406222,78.96639813000365,53477.12249136001 2024-05-03,23:28:40.000,124,11080671,14325,0,1714778919,13019.71795269999,79.00164378000045,53477.15043984001 2024-05-03,23:28:41.000,124,11080639,15125,0,1714778920,13019.79878841999,79.02984029999789,53477.143452719996 2024-05-03,23:28:42.000,124,11080597,14445,0,1714778921,13019.832469969995,79.07918421000068,53477.07358152001 2024-05-03,23:28:43.000,124,11080591,14685,0,1714778922,13019.852678899995,79.08623334000004,53477.080568640005 2024-05-03,23:28:44.000,124,11080632,14565,0,1714778923,13019.94025092999,79.14967551000154,53477.07358152001 2024-05-03,23:28:45.000,124,11080615,14965,0,1714778924,13019.94698724,79.14262638000218,53477.11550424 2024-05-03,23:28:46.000,124,11080668,14685,0,1714778925,13020.000877719991,79.1567246400009,53477.10851712 2024-05-03,23:28:47.000,124,11080648,14685,0,1714778926,13020.054768199996,79.1214789900041,53477.080568640005 2024-05-03,23:28:48.000,124,11080647,14405,0,1714778927,13020.034559269996,79.14262638000218,53477.080568640005 2024-05-03,23:28:49.000,124,11080634,14765,0,1714778928,13020.068240820001,79.1214789900041,53477.09454288 2024-05-03,23:28:50.000,124,11080598,15005,0,1714778929,13020.081713439991,79.08623334000004,53477.10153000001 2024-05-03,23:28:51.000,124,11080652,14845,0,1714778930,13020.108658680001,79.10033159999875,53477.09454288 2024-05-03,23:28:52.000,124,11080596,14845,0,1714778931,13020.108658680001,79.07213508000132,53477.129478480005 2024-05-03,23:28:53.000,124,11080609,14965,0,1714778932,13020.101922369991,79.08623334000004,53477.0665944 2024-05-03,23:28:54.000,124,11080656,14685,0,1714778933,13020.135603919996,79.00164378000045,53477.15043984001 2024-05-03,23:28:55.000,124,11080646,14805,0,1714778934,13020.128867610001,78.99459465000109,53477.16441408 2024-05-03,23:28:56.000,124,11080630,14685,0,1714778935,13020.115394989996,78.99459465000109,53477.19236256001 2024-05-03,23:28:57.000,124,11080622,14805,0,1714778936,13020.115394989996,78.9452507399983,53477.143452719996 2024-05-03,23:28:58.000,124,11080622,14965,0,1714778937,13020.108658680001,78.93820160999894,53477.15043984001 2024-05-03,23:28:59.000,124,11080637,14765,0,1714778938,13020.122131299991,78.9100050900015,53477.199349680006 2024-05-03,23:29:00.000,124,11080605,14525,0,1714778939,13020.115394989996,78.9452507399983,53477.22031104001 2024-05-03,23:29:01.000,124,11080623,14965,0,1714778940,13020.101922369991,78.93820160999894,53477.18537544 2024-05-03,23:29:02.000,124,11080657,14765,0,1714778941,13020.115394989996,78.88180857000407,53477.17140120001 2024-05-03,23:29:03.000,124,11080662,14565,0,1714778942,13020.155812849996,78.88180857000407,53477.17140120001 2024-05-03,23:29:04.000,124,11080611,15005,0,1714778943,13020.135603919996,78.9100050900015,53477.23428528 2024-05-03,23:29:05.000,124,11080634,14965,0,1714778944,13020.155812849996,78.92410335000022,53477.199349680006 2024-05-03,23:29:06.000,124,11080579,14245,0,1714778945,13020.216439639997,78.93820160999894,53477.15742696 2024-05-03,23:29:07.000,124,11080644,14565,0,1714778946,13020.297275359997,78.9100050900015,53477.1364656 2024-05-03,23:29:08.000,124,11080648,14485,0,1714778947,13020.384847389993,78.9593490000043,53477.1364656 2024-05-03,23:29:09.000,124,11080686,14525,0,1714778948,13020.438737869998,78.97344726000301,53477.2063368 2024-05-03,23:29:10.000,124,11080608,14405,0,1714778949,13020.485892039993,78.98049639000237,53477.199349680006 2024-05-03,23:29:11.000,124,11080657,14645,0,1714778950,13020.499364659998,79.02279116999853,53477.18537544 2024-05-03,23:29:12.000,124,11080626,14645,0,1714778951,13020.533046209988,79.05098769000324,53477.21332392 2024-05-03,23:29:13.000,124,11080646,14645,0,1714778952,13020.613881929989,79.06508595000196,53477.22031104001 2024-05-03,23:29:14.000,124,11080630,14565,0,1714778953,13020.654299789989,79.03688943000452,53477.25524664 2024-05-03,23:29:15.000,124,11080637,14645,0,1714778954,13020.687981339994,79.05098769000324,53477.311143599996 2024-05-03,23:29:16.000,124,11080680,14525,0,1714778955,13020.714926579989,79.07213508000132,53477.33909208001 2024-05-03,23:29:17.000,124,11080664,14485,0,1714778956,13020.741871819999,79.0580368200026,53477.29018224001 2024-05-03,23:29:18.000,124,11080686,14725,0,1714778957,13020.802498609999,79.07213508000132,53477.36005344001 2024-05-03,23:29:19.000,124,11080628,14485,0,1714778958,13020.789025989994,79.07918421000068,53477.33909208001 2024-05-03,23:29:20.000,124,11080635,15005,0,1714778959,13020.79576229999,79.04393856000388,53477.33210496 2024-05-03,23:29:21.000,124,11080623,15005,0,1714778960,13020.829443849994,79.03688943000452,53477.346079200004 2024-05-03,23:29:22.000,124,11080679,14525,0,1714778961,13020.809234919994,79.02279116999853,53477.35306632 2024-05-03,23:29:23.000,124,11080643,14765,0,1714778962,13020.809234919994,78.98049639000237,53477.367040560006 2024-05-03,23:29:24.000,124,11080673,14685,0,1714778963,13020.84291647,78.97344726000301,53477.36005344001 2024-05-03,23:29:25.000,124,11080580,14845,0,1714778964,13020.79576229999,78.98754552000173,53477.39498904 2024-05-03,23:29:26.000,124,11080639,14965,0,1714778965,13020.748608129994,78.99459465000109,53477.38800192001 2024-05-03,23:29:27.000,124,11080647,14485,0,1714778966,13020.741871819999,79.00164378000045,53477.40896328001 2024-05-03,23:29:28.000,124,11080643,14885,0,1714778967,13020.728399199994,78.99459465000109,53477.39498904 2024-05-03,23:29:29.000,124,11080689,14205,0,1714778968,13020.708190269994,78.99459465000109,53477.43691176001 2024-05-03,23:29:30.000,124,11080634,14725,0,1714778969,13020.674508719989,79.01574203999917,53477.39498904 2024-05-03,23:29:31.000,124,11080609,14565,0,1714778970,13020.640827169998,79.05098769000324,53477.43691176001 2024-05-03,23:29:32.000,124,11080660,14645,0,1714778971,13020.640827169998,79.08623334000004,53477.42293752 2024-05-03,23:29:33.000,124,11080640,14685,0,1714778972,13020.667772409994,79.0932824699994,53477.42992464 2024-05-03,23:29:34.000,124,11080656,14645,0,1714778973,13020.613881929989,79.11442986000475,53477.415950400005 2024-05-03,23:29:35.000,124,11080666,14205,0,1714778974,13020.661036099998,79.18492115999834,53477.43691176001 2024-05-03,23:29:36.000,124,11080670,14885,0,1714778975,13020.647563479994,79.21311768000305,53477.45787312001 2024-05-03,23:29:37.000,124,11080659,14805,0,1714778976,13020.714926579989,79.23426507000113,53477.40197616 2024-05-03,23:29:38.000,124,11080644,14525,0,1714778977,13020.714926579989,79.24836332999985,53477.40197616 2024-05-03,23:29:39.000,124,11080650,14525,0,1714778978,13020.762080749999,79.24836332999985,53477.45787312001 2024-05-03,23:29:40.000,124,11080635,14565,0,1714778979,13020.762080749999,79.26246158999857,53477.49979584 2024-05-03,23:29:41.000,124,11080639,14605,0,1714778980,13020.75534443999,79.304756370002,53477.40197616 2024-05-03,23:29:42.000,124,11080629,14765,0,1714778981,13020.77555336999,79.27655985000456,53477.40896328001 2024-05-03,23:29:43.000,124,11080626,14605,0,1714778982,13020.77555336999,79.29065811000328,53477.49280872 2024-05-03,23:29:44.000,124,11080710,14525,0,1714778983,13020.79576229999,79.29065811000328,53477.478834479996 2024-05-03,23:29:45.000,124,11080692,14605,0,1714778984,13020.741871819999,79.27655985000456,53477.464860240005 2024-05-03,23:29:46.000,124,11080674,14965,0,1714778985,13020.741871819999,79.24836332999985,53477.49979584 2024-05-03,23:29:47.000,124,11080663,14685,0,1714778986,13020.708190269994,79.1567246400009,53477.55569280001 2024-05-03,23:29:48.000,124,11080659,14965,0,1714778987,13020.694717649989,79.17082289999962,53477.513770080004 2024-05-03,23:29:49.000,124,11080624,14805,0,1714778988,13020.620618239998,79.17787202999898,53477.48582160001 2024-05-03,23:29:50.000,124,11080617,15205,0,1714778989,13020.620618239998,79.08623334000004,53477.513770080004 2024-05-03,23:29:51.000,124,11080619,14925,0,1714778990,13020.566727759993,79.11442986000475,53477.48582160001 2024-05-03,23:29:52.000,124,11080589,14965,0,1714778991,13020.472419420003,79.06508595000196,53477.54171856 2024-05-03,23:29:53.000,124,11080651,14925,0,1714778992,13020.445474179993,79.06508595000196,53477.49979584 2024-05-03,23:29:54.000,124,11080652,14605,0,1714778993,13020.357902149997,79.05098769000324,53477.5207572 2024-05-03,23:29:55.000,124,11080669,14885,0,1714778994,13020.324220599992,79.04393856000388,53477.534731440006 2024-05-03,23:29:56.000,124,11080610,15205,0,1714778995,13020.304011669992,79.07213508000132,53477.49280872 2024-05-03,23:29:57.000,124,11080663,14765,0,1714778996,13020.256857499997,79.04393856000388,53477.59761552 2024-05-03,23:29:58.000,124,11080629,14685,0,1714778997,13020.229912260002,79.08623334000004,53477.5207572 2024-05-03,23:29:59.000,124,11080637,15005,0,1714778998,13020.236648569997,79.0932824699994,53477.478834479996 2024-05-03,23:30:00.000,124,11080648,15205,0,1714778999,13020.256857499997,79.13557725000283,53477.513770080004 2024-05-03,23:30:01.000,124,11080625,14405,0,1714779000,13020.256857499997,79.14967551000154,53477.49979584 2024-05-03,23:30:02.000,124,11080638,14685,0,1714779001,13020.223175949992,79.18492115999834,53477.450886 2024-05-03,23:30:03.000,124,11080636,14805,0,1714779002,13020.196230709997,79.22721594000177,53477.47184736 2024-05-03,23:30:04.000,124,11080641,14845,0,1714779003,13020.209703330002,79.24836332999985,53477.5207572 2024-05-03,23:30:05.000,124,11080603,14725,0,1714779004,13020.256857499997,79.29065811000328,53477.49280872 2024-05-03,23:30:06.000,124,11080639,14365,0,1714779005,13020.196230709997,79.28360898000392,53477.48582160001 2024-05-03,23:30:07.000,124,11080633,14525,0,1714779006,13020.182758089992,79.34705114999815,53477.47184736 2024-05-03,23:30:08.000,124,11080662,14685,0,1714779007,13020.135603919996,79.32590376000007,53477.47184736 2024-05-03,23:30:09.000,124,11080691,14685,0,1714779008,13020.108658680001,79.34000201999879,53477.45787312001 2024-05-03,23:30:10.000,124,11080633,14685,0,1714779009,13020.034559269996,79.38229680000222,53477.47184736 2024-05-03,23:30:11.000,124,11080661,14685,0,1714779010,13019.994141409996,79.37524767000286,53477.5207572 2024-05-03,23:30:12.000,124,11080622,14685,0,1714779011,13019.92677831,79.4034441900003,53477.478834479996 2024-05-03,23:30:13.000,124,11080670,14725,0,1714779012,13019.83920627999,79.39639506000094,53477.50678296001 2024-05-03,23:30:14.000,124,11080613,14685,0,1714779013,13019.771843179995,79.45278810000309,53477.44389888 2024-05-03,23:30:15.000,124,11080646,14685,0,1714779014,13019.69774376999,79.43868984000437,53477.49280872 2024-05-03,23:30:16.000,124,11080627,14365,0,1714779015,13019.62364436,79.43164070999774,53477.478834479996 2024-05-03,23:30:17.000,124,11080632,14485,0,1714779016,13019.542808639999,79.45278810000309,53477.3810148 2024-05-03,23:30:18.000,124,11080624,14485,0,1714779017,13019.428291369994,79.42459157999838,53477.36005344001 2024-05-03,23:30:19.000,124,11080647,14405,0,1714779018,13019.333983029988,79.43164070999774,53477.36005344001 2024-05-03,23:30:20.000,124,11080608,14925,0,1714779019,13019.226202069993,79.43868984000437,53477.37402768 2024-05-03,23:30:21.000,124,11080664,14365,0,1714779020,13019.131893730002,79.44573897000373,53477.33210496 2024-05-03,23:30:22.000,124,11080687,14605,0,1714779021,13019.051058010002,79.41754244999902,53477.36005344001 2024-05-03,23:30:23.000,124,11080633,14965,0,1714779022,13018.909595500001,79.41754244999902,53477.36005344001 2024-05-03,23:30:24.000,124,11080648,14925,0,1714779023,13018.902859189991,79.42459157999838,53477.31813072001 2024-05-03,23:30:25.000,124,11080623,14885,0,1714779024,13018.842232399991,79.37524767000286,53477.22729816 2024-05-03,23:30:26.000,124,11080669,14885,0,1714779025,13018.754660369996,79.41754244999902,53477.18537544 2024-05-03,23:30:27.000,124,11080672,14565,0,1714779026,13018.70076988999,79.39639506000094,53477.143452719996 2024-05-03,23:30:28.000,124,11080658,14805,0,1714779027,13018.64687941,79.35410028000479,53477.129478480005 2024-05-03,23:30:29.000,124,11080662,14645,0,1714779028,13018.61993416999,79.32590376000007,53477.09454288 2024-05-03,23:30:30.000,124,11080641,14285,0,1714779029,13018.59972523999,79.34705114999815,53477.0665944 2024-05-03,23:30:31.000,124,11080617,14605,0,1714779030,13018.592988929995,79.34000201999879,53477.02467168001 2024-05-03,23:30:32.000,124,11080628,14445,0,1714779031,13018.60646155,79.34000201999879,53477.03864592 2024-05-03,23:30:33.000,124,11080661,14725,0,1714779032,13018.60646155,79.37524767000286,53477.00371032001 2024-05-03,23:30:34.000,124,11080635,14445,0,1714779033,13018.552571069995,79.34000201999879,53476.9967232 2024-05-03,23:30:35.000,124,11080609,14525,0,1714779034,13018.54583476,79.38229680000222,53476.9967232 2024-05-03,23:30:36.000,124,11080603,14725,0,1714779035,13018.60646155,79.3681985400035,53476.94781336 2024-05-03,23:30:37.000,124,11080654,14725,0,1714779036,13018.61993416999,79.38934593000158,53476.90589064001 2024-05-03,23:30:38.000,124,11080649,14805,0,1714779037,13018.59972523999,79.41754244999902,53476.98973608 2024-05-03,23:30:39.000,124,11080592,14565,0,1714779038,13018.572779999995,79.45983723000245,53476.91986488 2024-05-03,23:30:40.000,124,11080685,14365,0,1714779039,13018.62667048,79.45983723000245,53476.8919164 2024-05-03,23:30:41.000,124,11080617,14925,0,1714779040,13018.61993416999,79.50918113999796,53476.85698080001 2024-05-03,23:30:42.000,124,11080619,14685,0,1714779041,13018.64014309999,79.53032853000332,53476.89890352 2024-05-03,23:30:43.000,124,11080617,14605,0,1714779042,13018.66708834,79.53032853000332,53476.88492928001 2024-05-03,23:30:44.000,124,11080614,14765,0,1714779043,13018.68056095999,79.5514759200014,53476.84999368 2024-05-03,23:30:45.000,124,11080599,14645,0,1714779044,13018.68056095999,79.57262330999947,53476.77313536 2024-05-03,23:30:46.000,124,11080576,14525,0,1714779045,13018.74118774999,79.62196722000226,53476.83601944001 2024-05-03,23:30:47.000,124,11080642,14645,0,1714779046,13018.70076988999,79.60786896000354,53476.78710960001 2024-05-03,23:30:48.000,124,11080596,14725,0,1714779047,13018.734451439996,79.6501637399997,53476.81505808001 2024-05-03,23:30:49.000,124,11080612,14445,0,1714779048,13018.74792406,79.62901635000162,53476.81505808001 2024-05-03,23:30:50.000,124,11080682,14965,0,1714779049,13018.76139667999,79.6149180900029,53476.77313536 2024-05-03,23:30:51.000,124,11080685,14685,0,1714779050,13018.76813299,79.6149180900029,53476.80108384 2024-05-03,23:30:52.000,124,11080670,14525,0,1714779051,13018.815287159996,79.67836026000441,53476.808070959996 2024-05-03,23:30:53.000,124,11080668,14605,0,1714779052,13018.889386570001,79.62196722000226,53476.8220452 2024-05-03,23:30:54.000,124,11080660,14805,0,1714779053,13018.902859189991,79.6149180900029,53476.84999368 2024-05-03,23:30:55.000,124,11080648,14645,0,1714779054,13018.983694909992,79.62901635000162,53476.808070959996 2024-05-03,23:30:56.000,124,11080643,14765,0,1714779055,13019.057794319997,79.60786896000354,53476.808070959996 2024-05-03,23:30:57.000,124,11080658,14365,0,1714779056,13019.118421109997,79.59377070000482,53476.83601944001 2024-05-03,23:30:58.000,124,11080628,14245,0,1714779057,13019.179047899997,79.60081983000418,53476.82903232 2024-05-03,23:30:59.000,124,11080712,14565,0,1714779058,13019.259883619998,79.53737766000268,53476.794096720005 2024-05-03,23:31:00.000,124,11080650,14725,0,1714779059,13019.327246719993,79.5514759200014,53476.8919164 2024-05-03,23:31:01.000,124,11080619,14685,0,1714779060,13019.374400889988,79.56557418000011,53476.82903232 2024-05-03,23:31:02.000,124,11080652,14765,0,1714779061,13019.428291369994,79.56557418000011,53476.8919164 2024-05-03,23:31:03.000,124,11080617,14445,0,1714779062,13019.515863399989,79.59377070000482,53476.8220452 2024-05-03,23:31:04.000,124,11080633,14565,0,1714779063,13019.630380669994,79.56557418000011,53476.84999368 2024-05-03,23:31:05.000,124,11080593,14605,0,1714779064,13019.72468901,79.59377070000482,53476.82903232 2024-05-03,23:31:06.000,124,11080660,14765,0,1714779065,13019.85941520999,79.6149180900029,53476.843006560004 2024-05-03,23:31:07.000,124,11080648,14725,0,1714779066,13019.86615152,79.62901635000162,53476.8919164 2024-05-03,23:31:08.000,124,11080620,14725,0,1714779067,13019.90656938,79.67836026000441,53476.87794216 2024-05-03,23:31:09.000,124,11080634,14765,0,1714779068,13019.96719617,79.66426199999842,53476.94781336 2024-05-03,23:31:10.000,124,11080655,15085,0,1714779069,13019.96719617,79.67836026000441,53476.93383912001 2024-05-03,23:31:11.000,124,11080640,14525,0,1714779070,13020.00761403,79.72770416999992,53476.8919164 2024-05-03,23:31:12.000,124,11080676,14565,0,1714779071,13020.00761403,79.76999895000336,53476.912877760005 2024-05-03,23:31:13.000,124,11080658,14725,0,1714779072,13019.994141409996,79.77704808000271,53476.961787600005 2024-05-03,23:31:14.000,124,11080644,14645,0,1714779073,13019.92677831,79.77704808000271,53476.975761839996 2024-05-03,23:31:15.000,124,11080625,14525,0,1714779074,13019.90656938,79.81934285999887,53476.961787600005 2024-05-03,23:31:16.000,124,11080617,14525,0,1714779075,13019.85941520999,79.85458851000294,53476.94082624 2024-05-03,23:31:17.000,124,11080650,14765,0,1714779076,13019.75837055999,79.8616376400023,53476.926852 2024-05-03,23:31:18.000,124,11080622,15125,0,1714779077,13019.711216389995,79.88983415999974,53476.96877472 2024-05-03,23:31:19.000,124,11080701,14805,0,1714779078,13019.59669911999,79.91803068000445,53476.9967232 2024-05-03,23:31:20.000,124,11080633,14605,0,1714779079,13019.55628125999,79.91098154999781,53476.9967232 2024-05-03,23:31:21.000,124,11080641,14525,0,1714779080,13019.435027679989,79.88983415999974,53476.95480048001 2024-05-03,23:31:22.000,124,11080654,14685,0,1714779081,13019.401346129998,79.91098154999781,53476.95480048001 2024-05-03,23:31:23.000,124,11080627,14285,0,1714779082,13019.266619929993,79.90393241999845,53476.8919164 2024-05-03,23:31:24.000,124,11080625,14485,0,1714779083,13019.212729450002,79.91098154999781,53476.90589064001 2024-05-03,23:31:25.000,124,11080613,14645,0,1714779084,13019.138630039997,79.87573590000102,53476.91986488 2024-05-03,23:31:26.000,124,11080633,14645,0,1714779085,13019.078003249997,79.84753938000358,53476.88492928001 2024-05-03,23:31:27.000,124,11080563,14325,0,1714779086,13018.997167529997,79.8616376400023,53476.89890352 2024-05-03,23:31:28.000,124,11080640,14285,0,1714779087,13018.929804430001,79.78409721000207,53476.88492928001 2024-05-03,23:31:29.000,124,11080601,14565,0,1714779088,13018.869177640001,79.762949820004,53476.91986488 2024-05-03,23:31:30.000,124,11080639,14285,0,1714779089,13018.78834192,79.748851559998,53476.93383912001 2024-05-03,23:31:31.000,124,11080676,14245,0,1714779090,13018.76139667999,79.70655678000185,53476.90589064001 2024-05-03,23:31:32.000,124,11080619,14685,0,1714779091,13018.64687941,79.6501637399997,53476.85698080001 2024-05-03,23:31:33.000,124,11080650,14845,0,1714779092,13018.64014309999,79.56557418000011,53476.84999368 2024-05-03,23:31:34.000,124,11080591,15005,0,1714779093,13018.592988929995,79.55852505000075,53476.85698080001 2024-05-03,23:31:35.000,124,11080619,14685,0,1714779094,13018.55930737999,79.5162302700046,53476.87095504 2024-05-03,23:31:36.000,124,11080605,14725,0,1714779095,13018.491944279995,79.48098462000053,53476.808070959996 2024-05-03,23:31:37.000,124,11080609,15045,0,1714779096,13018.42458118,79.4034441900003,53476.81505808001 2024-05-03,23:31:38.000,124,11080640,14845,0,1714779097,13018.350481769994,79.3681985400035,53476.863967920006 2024-05-03,23:31:39.000,124,11080607,14405,0,1714779098,13018.289854979994,79.35410028000479,53476.82903232 2024-05-03,23:31:40.000,124,11080666,14525,0,1714779099,13018.209019259994,79.31180550000136,53476.80108384 2024-05-03,23:31:41.000,124,11080609,14845,0,1714779100,13018.161865089998,79.26951071999792,53476.73819976001 2024-05-03,23:31:42.000,124,11080625,14485,0,1714779101,13018.155128779988,79.24836332999985,53476.80108384 2024-05-03,23:31:43.000,124,11080611,14365,0,1714779102,13018.121447229998,79.24131420000049,53476.71025128 2024-05-03,23:31:44.000,124,11080651,14485,0,1714779103,13018.094501989988,79.29770724000264,53476.75916112 2024-05-03,23:31:45.000,124,11080619,14445,0,1714779104,13018.000193649998,79.27655985000456,53476.71025128 2024-05-03,23:31:46.000,124,11080658,14805,0,1714779105,13018.040611509998,79.28360898000392,53476.696277040006 2024-05-03,23:31:47.000,124,11080653,14885,0,1714779106,13018.013666270002,79.29065811000328,53476.71025128 2024-05-03,23:31:48.000,124,11080573,15045,0,1714779107,13018.020402579998,79.31885463000071,53476.68928992001 2024-05-03,23:31:49.000,124,11080605,14645,0,1714779108,13018.020402579998,79.36114941000415,53476.696277040006 2024-05-03,23:31:50.000,124,11080669,14445,0,1714779109,13017.986721029993,79.37524767000286,53476.6823028 2024-05-03,23:31:51.000,124,11080633,14725,0,1714779110,13017.966512099993,79.41049331999966,53476.68928992001 2024-05-03,23:31:52.000,124,11080614,14365,0,1714779111,13017.973248410002,79.45278810000309,53476.6823028 2024-05-03,23:31:53.000,124,11080620,14725,0,1714779112,13017.939566859997,79.43164070999774,53476.66832856001 2024-05-03,23:31:54.000,124,11080664,14885,0,1714779113,13017.946303169992,79.45278810000309,53476.6124316 2024-05-03,23:31:55.000,124,11080642,14485,0,1714779114,13017.939566859997,79.50918113999796,53476.640380079996 2024-05-03,23:31:56.000,124,11080588,14645,0,1714779115,13017.926094239992,79.50918113999796,53476.65435432 2024-05-03,23:31:57.000,124,11080577,14725,0,1714779116,13017.838522209997,79.48803374999989,53476.59845736001 2024-05-03,23:31:58.000,124,11080625,14725,0,1714779117,13017.771159110001,79.5021320099986,53476.577496000005 2024-05-03,23:32:09.000,124,11080599,14565,0,1714779128,13016.713558440002,79.44573897000373,53476.33294680001 2024-05-03,23:32:10.000,124,11080577,14565,0,1714779129,13016.592304860002,79.45278810000309,53476.291024080005 2024-05-03,23:32:11.000,124,11080585,14565,0,1714779130,13016.538414379997,79.42459157999838,53476.25608848 2024-05-03,23:32:12.000,124,11080606,14565,0,1714779131,13016.477787589996,79.4034441900003,53476.25608848 2024-05-03,23:32:13.000,124,11080603,14405,0,1714779132,13016.444106039991,79.37524767000286,53476.14429456001 2024-05-03,23:32:14.000,124,11080579,14205,0,1714779133,13016.403688179991,79.35410028000479,53476.10237184 2024-05-03,23:32:15.000,124,11080609,14565,0,1714779134,13016.383479249991,79.31885463000071,53476.10237184 2024-05-03,23:32:16.000,124,11080614,14845,0,1714779135,13016.37000663,79.31885463000071,53476.06743624001 2024-05-03,23:32:17.000,124,11080587,14965,0,1714779136,13016.3497977,79.28360898000392,53476.01153928 2024-05-03,23:32:18.000,124,11080585,14805,0,1714779137,13016.363270319991,79.28360898000392,53476.004552160004 2024-05-03,23:32:19.000,124,11080573,14805,0,1714779138,13016.376742939996,79.26246158999857,53475.92769384001 2024-05-03,23:32:20.000,124,11080611,14725,0,1714779139,13016.396951869996,79.24836332999985,53475.92769384001 2024-05-03,23:32:21.000,124,11080640,14485,0,1714779140,13016.444106039991,79.21311768000305,53475.955642320005 2024-05-03,23:32:22.000,124,11080575,14765,0,1714779141,13016.484523899991,79.19901942000433,53475.89275824 2024-05-03,23:32:23.000,124,11080620,14885,0,1714779142,13016.484523899991,79.18492115999834,53475.94865520001 2024-05-03,23:32:24.000,124,11080600,14925,0,1714779143,13016.565359619992,79.17082289999962,53475.87179688 2024-05-03,23:32:25.000,124,11080600,14845,0,1714779144,13016.599041169997,79.19901942000433,53475.8438484 2024-05-03,23:32:26.000,124,11080599,14725,0,1714779145,13016.625986409992,79.19901942000433,53475.82987416001 2024-05-03,23:32:27.000,124,11080608,14805,0,1714779146,13016.693349510002,79.21311768000305,53475.85083552001 2024-05-03,23:32:28.000,124,11080612,14485,0,1714779147,13016.747239989993,79.1919702899977,53475.87878400001 2024-05-03,23:32:29.000,124,11080600,14885,0,1714779148,13016.767448919993,79.26951071999792,53475.82987416001 2024-05-03,23:32:30.000,124,11080614,14605,0,1714779149,13016.861757259998,79.29770724000264,53475.85083552001 2024-05-03,23:32:31.000,124,11080609,14605,0,1714779150,13016.915647739988,79.34000201999879,53475.836861280004 2024-05-03,23:32:32.000,124,11080581,14365,0,1714779151,13016.989747149993,79.37524767000286,53475.82987416001 2024-05-03,23:32:33.000,124,11080599,14485,0,1714779152,13017.077319179989,79.44573897000373,53475.79493856 2024-05-03,23:32:34.000,124,11080591,14525,0,1714779153,13017.191836449994,79.43868984000437,53475.82288704 2024-05-03,23:32:35.000,124,11080632,14805,0,1714779154,13017.25919954999,79.49508287999925,53475.81589992 2024-05-03,23:32:36.000,124,11080616,14565,0,1714779155,13017.333298959995,79.52327940000396,53475.86480976 2024-05-03,23:32:37.000,124,11080608,14325,0,1714779156,13017.38045312999,79.57967243999883,53475.9137196 2024-05-03,23:32:38.000,124,11080606,14365,0,1714779157,13017.474761469995,79.58672156999819,53475.89974536001 2024-05-03,23:32:39.000,124,11080598,14445,0,1714779158,13017.54212456999,79.64311461000034,53475.87878400001 2024-05-03,23:32:40.000,124,11080556,14845,0,1714779159,13017.616223979996,79.6149180900029,53475.88577112 2024-05-03,23:32:41.000,124,11080579,14485,0,1714779160,13017.656641839996,79.6149180900029,53475.8438484 2024-05-03,23:32:42.000,124,11080546,14205,0,1714779161,13017.717268629996,79.62901635000162,53475.9137196 2024-05-03,23:32:43.000,124,11080595,14485,0,1714779162,13017.730741250001,79.68540939000377,53475.86480976 2024-05-03,23:32:44.000,124,11080575,14725,0,1714779163,13017.737477559996,79.69245852000313,53475.87878400001 2024-05-03,23:32:45.000,124,11080583,14365,0,1714779164,13017.777895419997,79.7136059100012,53475.906732480005 2024-05-03,23:32:46.000,124,11080553,14565,0,1714779165,13017.784631729992,79.762949820004,53475.8438484 2024-05-03,23:32:47.000,124,11080611,14845,0,1714779166,13017.811576970002,79.75590069000464,53475.87179688 2024-05-03,23:32:48.000,124,11080576,14485,0,1714779167,13017.818313279997,79.74180242999864,53475.93468096 2024-05-03,23:32:49.000,124,11080569,14445,0,1714779168,13017.818313279997,79.77704808000271,53475.87179688 2024-05-03,23:32:50.000,124,11080576,14645,0,1714779169,13017.845258519992,79.78409721000207,53475.81589992 2024-05-03,23:32:51.000,124,11080568,14605,0,1714779170,13017.838522209997,79.85458851000294,53475.787951440005 2024-05-03,23:32:52.000,124,11080544,14685,0,1714779171,13017.845258519992,79.86868677000166,53475.857822640006 2024-05-03,23:32:53.000,124,11080645,14605,0,1714779172,13017.845258519992,79.8968832899991,53475.87878400001 2024-05-03,23:32:54.000,124,11080596,14725,0,1714779173,13017.851994830002,79.87573590000102,53475.80891280001 2024-05-03,23:32:55.000,124,11080605,14885,0,1714779174,13017.851994830002,79.88278503000038,53475.836861280004 2024-05-03,23:32:56.000,124,11080633,15045,0,1714779175,13017.885676379992,79.85458851000294,53475.86480976 2024-05-03,23:32:57.000,124,11080570,14205,0,1714779176,13017.865467449992,79.88278503000038,53475.86480976 2024-05-03,23:32:58.000,124,11080588,14365,0,1714779177,13017.865467449992,79.8616376400023,53475.86480976 2024-05-03,23:32:59.000,124,11080571,14725,0,1714779178,13017.865467449992,79.8616376400023,53475.89275824 2024-05-03,23:33:00.000,124,11080571,14405,0,1714779179,13017.865467449992,79.80524460000015,53475.8438484 2024-05-03,23:33:01.000,124,11080569,14445,0,1714779180,13017.811576970002,79.78409721000207,53475.80891280001 2024-05-03,23:33:02.000,124,11080601,14725,0,1714779181,13017.771159110001,79.70655678000185,53475.82288704 2024-05-03,23:33:03.000,124,11080597,14485,0,1714779182,13017.764422799992,79.68540939000377,53475.8438484 2024-05-03,23:33:04.000,124,11080624,14525,0,1714779183,13017.724004939992,79.63606548000098,53475.8438484 2024-05-03,23:33:05.000,124,11080612,14765,0,1714779184,13017.670114460001,79.56557418000011,53475.857822640006 2024-05-03,23:33:06.000,124,11080614,14525,0,1714779185,13017.575806119996,79.48098462000053,53475.836861280004 2024-05-03,23:33:07.000,124,11080604,14645,0,1714779186,13017.48823409,79.42459157999838,53475.85083552001 2024-05-03,23:33:08.000,124,11080645,14405,0,1714779187,13017.44781623,79.36114941000415,53475.80891280001 2024-05-03,23:33:09.000,124,11080619,14605,0,1714779188,13017.36698051,79.31885463000071,53475.79493856 2024-05-03,23:33:10.000,124,11080609,14445,0,1714779189,13017.31982633999,79.26951071999792,53475.739041600005 2024-05-03,23:33:11.000,124,11080662,14565,0,1714779190,13017.292881099995,79.23426507000113,53475.7739772 2024-05-03,23:33:12.000,124,11080583,14525,0,1714779191,13017.23899061999,79.24836332999985,53475.78096432001 2024-05-03,23:33:13.000,124,11080614,14645,0,1714779192,13017.19857275999,79.21311768000305,53475.7739772 2024-05-03,23:33:14.000,124,11080588,14205,0,1714779193,13017.144682279999,79.2554124599992,53475.82987416001 2024-05-03,23:33:15.000,124,11080665,14725,0,1714779194,13017.131209659994,79.27655985000456,53475.82288704 2024-05-03,23:33:16.000,124,11080609,14685,0,1714779195,13017.097528109989,79.29065811000328,53475.836861280004 2024-05-03,23:33:17.000,124,11080595,14525,0,1714779196,13017.13794596999,79.29065811000328,53475.8438484 2024-05-03,23:33:18.000,124,11080623,14525,0,1714779197,13017.111000729994,79.33295288999943,53475.80891280001 2024-05-03,23:33:19.000,124,11080594,14645,0,1714779198,13017.090791799994,79.36114941000415,53475.78096432001 2024-05-03,23:33:20.000,124,11080626,14605,0,1714779199,13017.070582869994,79.41049331999966,53475.8438484 2024-05-03,23:33:21.000,124,11080611,14445,0,1714779200,13017.043637629999,79.47393549000117,53475.76000296001 2024-05-03,23:33:22.000,124,11080617,14365,0,1714779201,13017.050373939994,79.50918113999796,53475.80192568001 2024-05-03,23:33:23.000,124,11080611,14485,0,1714779202,13017.057110249989,79.58672156999819,53475.82987416001 2024-05-03,23:33:24.000,124,11080608,14805,0,1714779203,13017.016692389989,79.6149180900029,53475.787951440005 2024-05-03,23:33:25.000,124,11080611,14325,0,1714779204,13016.989747149993,79.67131112999778,53475.82288704 2024-05-03,23:33:26.000,124,11080655,14325,0,1714779205,13016.969538219993,79.68540939000377,53475.80192568001 2024-05-03,23:33:27.000,124,11080636,14205,0,1714779206,13016.908911429993,79.7136059100012,53475.78096432001 2024-05-03,23:33:28.000,124,11080624,14445,0,1714779207,13016.881966189998,79.70655678000185,53475.787951440005 2024-05-03,23:33:29.000,124,11080618,15045,0,1714779208,13016.841548329998,79.73475329999928,53475.8438484 2024-05-03,23:33:30.000,124,11080644,14845,0,1714779209,13016.821339399998,79.76999895000336,53475.79493856 2024-05-03,23:33:31.000,124,11080601,14605,0,1714779210,13016.774185230002,79.762949820004,53475.80891280001 2024-05-03,23:33:32.000,124,11080633,14485,0,1714779211,13016.747239989993,79.762949820004,53475.81589992 2024-05-03,23:33:33.000,124,11080631,14885,0,1714779212,13016.700085819997,79.75590069000464,53475.79493856 2024-05-03,23:33:34.000,124,11080609,14445,0,1714779213,13016.679876889997,79.78409721000207,53475.787951440005 2024-05-03,23:33:35.000,124,11080608,14565,0,1714779214,13016.639459029997,79.72770416999992,53475.72506736 2024-05-03,23:33:36.000,124,11080630,14405,0,1714779215,13016.659667959997,79.748851559998,53475.74602872 2024-05-03,23:33:37.000,124,11080630,14525,0,1714779216,13016.632722720002,79.762949820004,53475.76000296001 2024-05-03,23:33:38.000,124,11080617,14565,0,1714779217,13016.625986409992,79.72770416999992,53475.73205448001 2024-05-03,23:33:39.000,124,11080616,14405,0,1714779218,13016.673140580002,79.74180242999864,53475.73205448001 2024-05-03,23:33:40.000,124,11080627,14365,0,1714779219,13016.659667959997,79.72770416999992,53475.75301584 2024-05-03,23:33:41.000,124,11080608,14725,0,1714779220,13016.720294749997,79.73475329999928,53475.71808024 2024-05-03,23:33:42.000,124,11080641,14365,0,1714779221,13016.740503679997,79.75590069000464,53475.65519616 2024-05-03,23:33:43.000,124,11080607,14565,0,1714779222,13016.807866779993,79.74180242999864,53475.690131760006 2024-05-03,23:33:44.000,124,11080629,14685,0,1714779223,13016.828075709993,79.748851559998,53475.64122192001 2024-05-03,23:33:45.000,124,11080624,14645,0,1714779224,13016.855020950003,79.78409721000207,53475.67615752 2024-05-03,23:33:46.000,124,11080601,14565,0,1714779225,13016.902175119998,79.73475329999928,53475.68314464001 2024-05-03,23:33:47.000,124,11080618,14685,0,1714779226,13016.949329289993,79.748851559998,53475.669170400004 2024-05-03,23:33:48.000,124,11080624,14565,0,1714779227,13016.962801909998,79.75590069000464,53475.75301584 2024-05-03,23:33:49.000,124,11080639,15085,0,1714779228,13016.962801909998,79.67836026000441,53475.704106 2024-05-03,23:33:50.000,124,11080588,15165,0,1714779229,13016.956065599989,79.69245852000313,53475.65519616 2024-05-03,23:33:51.000,124,11080604,14605,0,1714779230,13016.949329289993,79.62196722000226,53475.71109312001 2024-05-03,23:33:52.000,124,11080601,14445,0,1714779231,13016.962801909998,79.59377070000482,53475.74602872 2024-05-03,23:33:53.000,124,11080650,14845,0,1714779232,13016.969538219993,79.55852505000075,53475.74602872 2024-05-03,23:33:54.000,124,11080608,14445,0,1714779233,13016.956065599989,79.5021320099986,53475.704106 2024-05-03,23:33:55.000,124,11080623,14925,0,1714779234,13016.983010839998,79.44573897000373,53475.739041600005 2024-05-03,23:33:56.000,124,11080586,14365,0,1714779235,13016.996483459989,79.4034441900003,53475.704106 2024-05-03,23:33:57.000,124,11080598,14725,0,1714779236,13017.009956079994,79.34000201999879,53475.71109312001 2024-05-03,23:33:58.000,124,11080551,14685,0,1714779237,13017.023428699998,79.31885463000071,53475.76000296001 2024-05-03,23:33:59.000,124,11080605,14685,0,1714779238,13017.050373939994,79.31180550000136,53475.82288704 2024-05-03,23:34:00.000,124,11080635,14605,0,1714779239,13017.084055489999,79.26246158999857,53475.76000296001 2024-05-03,23:34:01.000,124,11080595,14525,0,1714779240,13017.11773703999,79.31885463000071,53475.80192568001 2024-05-03,23:34:02.000,124,11080594,14605,0,1714779241,13017.11773703999,79.31885463000071,53475.75301584 2024-05-03,23:34:03.000,124,11080605,14765,0,1714779242,13017.212045379994,79.34000201999879,53475.7739772 2024-05-03,23:34:04.000,124,11080600,14525,0,1714779243,13017.25919954999,79.38229680000222,53475.787951440005 2024-05-03,23:34:05.000,124,11080640,14365,0,1714779244,13017.31982633999,79.43164070999774,53475.81589992 2024-05-03,23:34:06.000,124,11080663,14645,0,1714779245,13017.40066205999,79.46688636000181,53475.76699008 2024-05-03,23:34:07.000,124,11080636,14605,0,1714779246,13017.44781623,79.5514759200014,53475.739041600005 2024-05-03,23:34:08.000,124,11080615,14645,0,1714779247,13017.54212456999,79.6149180900029,53475.74602872 2024-05-03,23:34:09.000,124,11080648,14685,0,1714779248,13017.616223979996,79.6501637399997,53475.75301584 2024-05-03,23:34:10.000,124,11080602,15085,0,1714779249,13017.643169219991,79.7136059100012,53475.74602872 2024-05-03,23:34:11.000,124,11080587,14525,0,1714779250,13017.757686489997,79.72770416999992,53475.74602872 2024-05-03,23:34:12.000,124,11080605,14685,0,1714779251,13017.811576970002,79.82639198999823,53475.72506736 2024-05-03,23:34:13.000,124,11080628,14845,0,1714779252,13017.885676379992,79.86868677000166,53475.739041600005 2024-05-03,23:34:14.000,124,11080578,14525,0,1714779253,13017.946303169992,79.86868677000166,53475.75301584 2024-05-03,23:34:15.000,124,11080614,14485,0,1714779254,13017.993457340002,79.8968832899991,53475.75301584 2024-05-03,23:34:16.000,124,11080619,14565,0,1714779255,13018.033875200003,79.8968832899991,53475.80891280001 2024-05-03,23:34:17.000,124,11080627,14565,0,1714779256,13018.060820439998,79.8968832899991,53475.82987416001 2024-05-03,23:34:18.000,124,11080628,14685,0,1714779257,13018.101238299998,79.83344112000486,53475.857822640006 2024-05-03,23:34:19.000,124,11080641,14525,0,1714779258,13018.134919849988,79.81934285999887,53475.76699008 2024-05-03,23:34:20.000,124,11080594,14725,0,1714779259,13018.161865089998,79.79114634000143,53475.82987416001 2024-05-03,23:34:21.000,124,11080579,14885,0,1714779260,13018.182074019998,79.748851559998,53475.8438484 2024-05-03,23:34:22.000,124,11080585,14885,0,1714779261,13018.188810329993,79.70655678000185,53475.857822640006 2024-05-03,23:34:23.000,124,11080606,14645,0,1714779262,13018.209019259994,79.6501637399997,53475.82288704 2024-05-03,23:34:24.000,124,11080563,14605,0,1714779263,13018.195546639989,79.62196722000226,53475.86480976 2024-05-03,23:34:25.000,124,11080590,14725,0,1714779264,13018.242700809998,79.56557418000011,53475.87878400001 2024-05-03,23:34:26.000,124,11080584,14925,0,1714779265,13018.276382359989,79.5514759200014,53475.82987416001 2024-05-03,23:34:27.000,124,11080587,14845,0,1714779266,13018.323536529999,79.52327940000396,53475.82987416001 2024-05-03,23:34:28.000,124,11080598,14405,0,1714779267,13018.40437225,79.48803374999989,53475.82288704 2024-05-03,23:34:29.000,124,11080590,14805,0,1714779268,13018.48520797,79.47393549000117,53475.80192568001 2024-05-03,23:34:30.000,124,11080630,14605,0,1714779269,13018.552571069995,79.47393549000117,53475.836861280004 2024-05-03,23:34:31.000,124,11080615,14645,0,1714779270,13018.59972523999,79.5021320099986,53475.82288704 2024-05-03,23:34:32.000,124,11080595,14605,0,1714779271,13018.74792406,79.5021320099986,53475.836861280004 2024-05-03,23:34:33.000,124,11080573,14805,0,1714779272,13018.781605609991,79.5514759200014,53475.857822640006 2024-05-03,23:34:34.000,124,11080648,14565,0,1714779273,13018.869177640001,79.54442679000203,53475.82987416001 2024-05-03,23:34:35.000,124,11080585,14565,0,1714779274,13018.976958599997,79.6149180900029,53475.836861280004 2024-05-03,23:34:36.000,124,11080652,14245,0,1714779275,13019.024112769992,79.64311461000034,53475.85083552001 2024-05-03,23:34:37.000,124,11080606,14285,0,1714779276,13019.084739559992,79.6501637399997,53475.86480976 2024-05-03,23:34:38.000,124,11080571,14485,0,1714779277,13019.131893730002,79.72065504000057,53475.87878400001 2024-05-03,23:34:39.000,124,11080618,14525,0,1714779278,13019.179047899997,79.748851559998,53475.96961656001 2024-05-03,23:34:40.000,124,11080583,14605,0,1714779279,13019.232938380002,79.77704808000271,53475.99756504001 2024-05-03,23:34:41.000,124,11080588,14765,0,1714779280,13019.239674689998,79.80524460000015,53475.93468096 2024-05-03,23:34:42.000,124,11080609,14805,0,1714779281,13019.259883619998,79.81934285999887,53475.93468096 2024-05-03,23:34:43.000,124,11080630,14765,0,1714779282,13019.300301479998,79.76999895000336,53475.9835908 2024-05-03,23:34:44.000,124,11080622,14365,0,1714779283,13019.313774099988,79.76999895000336,53476.053462 2024-05-03,23:34:45.000,124,11080571,14165,0,1714779284,13019.307037789993,79.762949820004,53476.06743624001 2024-05-03,23:34:46.000,124,11080582,14605,0,1714779285,13019.280092549998,79.72770416999992,53476.09538472001 2024-05-03,23:34:47.000,124,11080599,14725,0,1714779286,13019.232938380002,79.74180242999864,53476.11634608001 2024-05-03,23:34:48.000,124,11080583,14845,0,1714779287,13019.199256829997,79.70655678000185,53476.13730744001 2024-05-03,23:34:49.000,124,11080615,14685,0,1714779288,13019.199256829997,79.69950765000249,53476.13730744001 2024-05-03,23:34:50.000,124,11080563,15125,0,1714779289,13019.138630039997,79.6501637399997,53476.18621728001 2024-05-03,23:34:51.000,124,11080596,14645,0,1714779290,13019.145366349992,79.65721286999906,53476.20019152 2024-05-03,23:34:52.000,124,11080556,14405,0,1714779291,13019.118421109997,79.6149180900029,53476.24910136 2024-05-03,23:34:53.000,124,11080635,14565,0,1714779292,13019.104948489992,79.58672156999819,53476.24910136 2024-05-03,23:34:54.000,124,11080588,14365,0,1714779293,13019.118421109997,79.6149180900029,53476.24910136 2024-05-03,23:34:55.000,124,11080608,14445,0,1714779294,13019.111684800002,79.62196722000226,53476.24910136 2024-05-03,23:34:56.000,124,11080603,14325,0,1714779295,13019.138630039997,79.62901635000162,53476.304998319996 2024-05-03,23:34:57.000,124,11080577,15205,0,1714779296,13019.138630039997,79.66426199999842,53476.27006272 2024-05-03,23:34:58.000,124,11080597,14085,0,1714779297,13019.185784209993,79.67836026000441,53476.27704984 2024-05-03,23:34:59.000,124,11080647,14605,0,1714779298,13019.259883619998,79.69950765000249,53476.31897256 2024-05-03,23:35:00.000,124,11080583,14725,0,1714779299,13019.340719339998,79.7136059100012,53476.28403696001 2024-05-03,23:35:01.000,124,11080601,14565,0,1714779300,13019.360928269998,79.80524460000015,53476.27704984 2024-05-03,23:35:02.000,124,11080613,14365,0,1714779301,13019.421555059998,79.83344112000486,53476.291024080005 2024-05-03,23:35:03.000,124,11080627,14845,0,1714779302,13019.455236609989,79.85458851000294,53476.24910136 2024-05-03,23:35:04.000,124,11080608,14285,0,1714779303,13019.515863399989,79.91803068000445,53476.304998319996 2024-05-03,23:35:05.000,124,11080704,14605,0,1714779304,13019.57649018999,79.93917807000253,53476.33294680001 2024-05-03,23:35:06.000,124,11080619,14565,0,1714779305,13019.589962809994,79.98147284999868,53476.304998319996 2024-05-03,23:35:07.000,124,11080572,14405,0,1714779306,13019.603435429999,80.02376763000211,53476.31198544001 2024-05-03,23:35:08.000,124,11080631,14845,0,1714779307,13019.62364436,80.05901327999891,53476.31897256 2024-05-03,23:35:09.000,124,11080569,14685,0,1714779308,13019.62364436,80.0731115400049,53476.2980112 2024-05-03,23:35:10.000,124,11080594,14965,0,1714779309,13019.59669911999,80.09425893000298,53476.24910136 2024-05-03,23:35:11.000,124,11080589,14405,0,1714779310,13019.57649018999,80.12245545000042,53476.291024080005 2024-05-03,23:35:12.000,124,11080632,14365,0,1714779311,13019.542808639999,80.13655370999913,53476.27704984 2024-05-03,23:35:13.000,124,11080610,14845,0,1714779312,13019.502390779999,80.12950457999978,53476.27006272 2024-05-03,23:35:14.000,124,11080611,14405,0,1714779313,13019.428291369994,80.1717993600032,53476.27006272 2024-05-03,23:35:15.000,124,11080629,14525,0,1714779314,13019.367664579993,80.19294675000128,53476.26307560001 2024-05-03,23:35:16.000,124,11080616,14605,0,1714779315,13019.327246719993,80.13655370999913,53476.304998319996 2024-05-03,23:35:17.000,124,11080604,14685,0,1714779316,13019.239674689998,80.12950457999978,53476.27006272 2024-05-03,23:35:18.000,124,11080594,14245,0,1714779317,13019.212729450002,80.15065196999785,53476.33294680001 2024-05-03,23:35:19.000,124,11080655,14405,0,1714779318,13019.118421109997,80.12950457999978,53476.27006272 2024-05-03,23:35:20.000,124,11080631,14685,0,1714779319,13019.017376459997,80.09425893000298,53476.339933920004 2024-05-03,23:35:21.000,124,11080574,14525,0,1714779320,13018.970222290001,80.08720980000362,53476.28403696001 2024-05-03,23:35:22.000,124,11080636,14565,0,1714779321,13018.875913949996,80.0731115400049,53476.31198544001 2024-05-03,23:35:23.000,124,11080602,14685,0,1714779322,13018.801814539991,80.04491502000019,53476.33294680001 2024-05-03,23:35:24.000,124,11080630,14725,0,1714779323,13018.74118774999,80.04491502000019,53476.31897256 2024-05-03,23:35:25.000,124,11080615,14525,0,1714779324,13018.68729727,80.03786589000083,53476.304998319996 2024-05-03,23:35:26.000,124,11080573,14965,0,1714779325,13018.613197859995,79.9603254600006,53476.24910136 2024-05-03,23:35:27.000,124,11080570,14885,0,1714779326,13018.572779999995,79.9603254600006,53476.27006272 2024-05-03,23:35:28.000,124,11080601,14405,0,1714779327,13018.52562583,79.98852197999804,53476.24910136 2024-05-03,23:35:29.000,124,11080618,14525,0,1714779328,13018.512153209995,79.92507981000381,53476.21416576001 2024-05-03,23:35:30.000,124,11080619,14765,0,1714779329,13018.491944279995,79.93212894000317,53476.193204400006 2024-05-03,23:35:31.000,124,11080598,14925,0,1714779330,13018.44479011,79.91098154999781,53476.172243040004 2024-05-03,23:35:32.000,124,11080606,14125,0,1714779331,13018.46499904,79.90393241999845,53476.18621728001 2024-05-03,23:35:33.000,124,11080595,14725,0,1714779332,13018.45826272999,79.84049025000422,53476.20717864 2024-05-03,23:35:34.000,124,11080602,14605,0,1714779333,13018.43805379999,79.81229372999951,53476.172243040004 2024-05-03,23:35:35.000,124,11080618,14565,0,1714779334,13018.471735349995,79.80524460000015,53476.11634608001 2024-05-03,23:35:36.000,124,11080585,14685,0,1714779335,13018.451526419994,79.76999895000336,53476.16525592001 2024-05-03,23:35:37.000,124,11080550,14365,0,1714779336,13018.42458118,79.748851559998,53476.123333200005 2024-05-03,23:35:38.000,124,11080641,14285,0,1714779337,13018.47847165999,79.7136059100012,53476.08141048 2024-05-03,23:35:39.000,124,11080593,15125,0,1714779338,13018.491944279995,79.69245852000313,53476.13730744001 2024-05-03,23:35:40.000,124,11080610,14805,0,1714779339,13018.52562583,79.64311461000034,53476.053462 2024-05-03,23:35:41.000,124,11080599,14645,0,1714779340,13018.552571069995,79.64311461000034,53476.09538472001 2024-05-03,23:35:42.000,124,11080614,14565,0,1714779341,13018.61993416999,79.6149180900029,53476.025513520006 2024-05-03,23:35:43.000,124,11080609,14605,0,1714779342,13018.613197859995,79.62901635000162,53476.09538472001 2024-05-03,23:35:44.000,124,11080593,14685,0,1714779343,13018.734451439996,79.6149180900029,53476.053462 2024-05-03,23:35:45.000,124,11080612,14485,0,1714779344,13018.781605609991,79.57262330999947,53476.13730744001 2024-05-03,23:35:46.000,124,11080624,14525,0,1714779345,13018.80855085,79.56557418000011,53476.09538472001 2024-05-03,23:35:47.000,124,11080603,14405,0,1714779346,13018.889386570001,79.56557418000011,53476.03250064 2024-05-03,23:35:48.000,124,11080595,14245,0,1714779347,13018.929804430001,79.62901635000162,53476.08141048 2024-05-03,23:35:49.000,124,11080579,14485,0,1714779348,13018.997167529997,79.6149180900029,53476.08141048 2024-05-03,23:35:50.000,124,11080545,14405,0,1714779349,13019.104948489992,79.59377070000482,53476.074423360005 2024-05-03,23:35:51.000,124,11080570,14885,0,1714779350,13019.158838969997,79.62901635000162,53476.09538472001 2024-05-03,23:35:52.000,124,11080563,15005,0,1714779351,13019.259883619998,79.64311461000034,53476.0883976 2024-05-03,23:35:53.000,124,11080574,14685,0,1714779352,13019.286828859993,79.73475329999928,53476.09538472001 2024-05-03,23:35:54.000,124,11080526,14365,0,1714779353,13019.307037789993,79.762949820004,53476.10935896 2024-05-03,23:35:55.000,124,11080648,14525,0,1714779354,13019.381137199998,79.78409721000207,53476.13032032 2024-05-03,23:35:56.000,124,11080578,14605,0,1714779355,13019.435027679989,79.80524460000015,53476.18621728001 2024-05-03,23:35:57.000,124,11080640,14765,0,1714779356,13019.448500299994,79.88278503000038,53476.13730744001 2024-05-03,23:35:58.000,124,11080608,14885,0,1714779357,13019.448500299994,79.88983415999974,53476.123333200005 2024-05-03,23:35:59.000,124,11080608,14205,0,1714779358,13019.448500299994,79.94622720000189,53476.16525592001 2024-05-03,23:36:00.000,124,11080596,14605,0,1714779359,13019.468709229994,79.95327633000124,53476.123333200005 2024-05-03,23:36:01.000,124,11080531,14885,0,1714779360,13019.468709229994,79.98147284999868,53476.172243040004 2024-05-03,23:36:02.000,124,11080613,14805,0,1714779361,13019.455236609989,80.05901327999891,53476.17923016 2024-05-03,23:36:03.000,124,11080635,14885,0,1714779362,13019.387873509993,80.0731115400049,53476.11634608001 2024-05-03,23:36:04.000,124,11080603,14685,0,1714779363,13019.360928269998,80.11540632000106,53476.10935896 2024-05-03,23:36:05.000,124,11080580,14525,0,1714779364,13019.280092549998,80.1083571900017,53476.10935896 2024-05-03,23:36:06.000,124,11080640,14485,0,1714779365,13019.179047899997,80.08720980000362,53476.10935896 2024-05-03,23:36:07.000,124,11080604,14765,0,1714779366,13019.104948489992,80.12245545000042,53476.06044912 2024-05-03,23:36:08.000,124,11080634,15005,0,1714779367,13019.057794319997,80.12245545000042,53476.074423360005 2024-05-03,23:36:09.000,124,11080559,14885,0,1714779368,13018.956749669996,80.12245545000042,53476.123333200005 2024-05-03,23:36:10.000,124,11080595,14325,0,1714779369,13018.855705019996,80.08720980000362,53476.08141048 2024-05-03,23:36:11.000,124,11080579,14965,0,1714779370,13018.76139667999,80.1083571900017,53476.10237184 2024-05-03,23:36:12.000,124,11080569,14205,0,1714779371,13018.673824649995,80.12245545000042,53476.08141048 2024-05-03,23:36:13.000,124,11080590,14565,0,1714779372,13018.57951630999,80.15065196999785,53476.004552160004 2024-05-03,23:36:14.000,124,11080586,14565,0,1714779373,13018.48520797,80.11540632000106,53475.96961656001 2024-05-03,23:36:15.000,124,11080615,14765,0,1714779374,13018.390899629994,80.08016067000426,53476.004552160004 2024-05-03,23:36:16.000,124,11080588,14605,0,1714779375,13018.31680021999,80.08720980000362,53475.97660368001 2024-05-03,23:36:17.000,124,11080578,14685,0,1714779376,13018.256173429989,80.06606240999827,53475.96262944 2024-05-03,23:36:18.000,124,11080569,14725,0,1714779377,13018.195546639989,80.03081676000147,53475.94166808 2024-05-03,23:36:19.000,124,11080614,14685,0,1714779378,13018.094501989988,80.03786589000083,53475.92769384001 2024-05-03,23:36:20.000,124,11080605,14605,0,1714779379,13018.121447229998,80.01671850000275,53475.87179688 2024-05-03,23:36:21.000,124,11080581,14565,0,1714779380,13018.027138889993,80.00262024000403,53475.80891280001 2024-05-03,23:36:22.000,124,11080602,14685,0,1714779381,13017.993457340002,79.99557111000468,53475.836861280004 2024-05-03,23:36:23.000,124,11080567,14765,0,1714779382,13017.986721029993,79.96737458999996,53475.836861280004 2024-05-03,23:36:24.000,124,11080558,14565,0,1714779383,13017.926094239992,79.99557111000468,53475.7739772 2024-05-03,23:36:25.000,124,11080540,14485,0,1714779384,13017.946303169992,79.98852197999804,53475.7739772 2024-05-03,23:36:26.000,124,11080557,14845,0,1714779385,13017.912621620002,79.98852197999804,53475.75301584 2024-05-03,23:36:27.000,124,11080550,14765,0,1714779386,13017.932830550002,80.01671850000275,53475.67615752 2024-05-03,23:36:28.000,124,11080596,14445,0,1714779387,13017.919357929997,79.96737458999996,53475.67615752 2024-05-03,23:36:29.000,124,11080533,14445,0,1714779388,13017.939566859997,79.96737458999996,53475.63423480001 2024-05-03,23:36:30.000,124,11080575,14365,0,1714779389,13017.926094239992,79.98147284999868,53475.620260560005 2024-05-03,23:36:31.000,124,11080621,14365,0,1714779390,13017.973248410002,80.01671850000275,53475.60628632 2024-05-03,23:36:32.000,124,11080591,14565,0,1714779391,13018.027138889993,80.03786589000083,53475.620260560005 2024-05-03,23:36:33.000,124,11080567,14805,0,1714779392,13018.033875200003,80.01671850000275,53475.63423480001 2024-05-03,23:36:34.000,124,11080619,14485,0,1714779393,13018.033875200003,80.0096693700034,53475.59231208001 2024-05-03,23:36:35.000,124,11080589,14725,0,1714779394,13018.081029369998,80.03081676000147,53475.58532496 2024-05-03,23:36:36.000,124,11080576,14525,0,1714779395,13018.141656159998,80.03786589000083,53475.63423480001 2024-05-03,23:36:37.000,124,11080582,14485,0,1714779396,13018.155128779988,79.98147284999868,53475.58532496 2024-05-03,23:36:38.000,124,11080570,14845,0,1714779397,13018.202282949998,80.02376763000211,53475.56436360001 2024-05-03,23:36:39.000,124,11080584,14685,0,1714779398,13018.249437119994,80.01671850000275,53475.56436360001 2024-05-03,23:36:40.000,124,11080608,14685,0,1714779399,13018.330272839994,79.98147284999868,53475.62724768 2024-05-03,23:36:41.000,124,11080552,14885,0,1714779400,13018.343745459999,80.0096693700034,53475.59231208001 2024-05-03,23:36:42.000,124,11080600,14885,0,1714779401,13018.37742700999,80.01671850000275,53475.529428 2024-05-03,23:36:43.000,124,11080626,14445,0,1714779402,13018.40437225,80.01671850000275,53475.55737648 2024-05-03,23:36:44.000,124,11080563,14765,0,1714779403,13018.431317489994,80.01671850000275,53475.5992992 2024-05-03,23:36:45.000,124,11080561,15005,0,1714779404,13018.491944279995,80.00262024000403,53475.62724768 2024-05-03,23:36:46.000,124,11080648,14925,0,1714779405,13018.5054169,79.98147284999868,53475.5992992 2024-05-03,23:36:47.000,124,11080612,14805,0,1714779406,13018.45826272999,80.00262024000403,53475.57833784 2024-05-03,23:36:48.000,124,11080640,14605,0,1714779407,13018.512153209995,79.98147284999868,53475.56436360001 2024-05-03,23:36:49.000,124,11080627,14365,0,1714779408,13018.512153209995,79.98147284999868,53475.60628632 2024-05-03,23:36:50.000,124,11080604,14485,0,1714779409,13018.52562583,79.95327633000124,53475.571350720005 2024-05-03,23:36:51.000,124,11080562,14685,0,1714779410,13018.5054169,79.97442371999932,53475.56436360001 2024-05-03,23:36:52.000,124,11080627,14645,0,1714779411,13018.5054169,79.95327633000124,53475.571350720005 2024-05-03,23:36:53.000,124,11080568,14725,0,1714779412,13018.53909844999,79.91803068000445,53475.58532496 2024-05-03,23:36:54.000,124,11080609,14845,0,1714779413,13018.46499904,79.88983415999974,53475.571350720005 2024-05-03,23:36:55.000,124,11080609,14885,0,1714779414,13018.48520797,79.8616376400023,53475.53641512 2024-05-03,23:36:56.000,124,11080618,14925,0,1714779415,13018.44479011,79.85458851000294,53475.5992992 2024-05-03,23:36:57.000,124,11080576,14565,0,1714779416,13018.43805379999,79.84049025000422,53475.55737648 2024-05-03,23:36:58.000,124,11080604,14645,0,1714779417,13018.40437225,79.80524460000015,53475.522440880006 2024-05-03,23:36:59.000,124,11080615,14765,0,1714779418,13018.363954389999,79.78409721000207,53475.501479520004 2024-05-03,23:37:00.000,124,11080583,14605,0,1714779419,13018.343745459999,79.76999895000336,53475.50846664 2024-05-03,23:37:01.000,124,11080561,14525,0,1714779420,13018.303327599999,79.76999895000336,53475.51545376001 2024-05-03,23:37:02.000,124,11080571,14925,0,1714779421,13018.276382359989,79.74180242999864,53475.49449240001 2024-05-03,23:37:03.000,124,11080593,14525,0,1714779422,13018.249437119994,79.73475329999928,53475.43160832 2024-05-03,23:37:04.000,124,11080554,14685,0,1714779423,13018.222491879998,79.66426199999842,53475.522440880006 2024-05-03,23:37:05.000,124,11080595,14525,0,1714779424,13018.161865089998,79.69245852000313,53475.43160832 2024-05-03,23:37:06.000,124,11080573,14965,0,1714779425,13018.128183539993,79.65721286999906,53475.39667272001 2024-05-03,23:37:07.000,124,11080608,14965,0,1714779426,13018.087765679993,79.64311461000034,53475.42462120001 2024-05-03,23:37:08.000,124,11080557,14525,0,1714779427,13018.074293059988,79.6501637399997,53475.452569680005 2024-05-03,23:37:09.000,124,11080627,15005,0,1714779428,13018.047347819993,79.62196722000226,53475.43859544 2024-05-03,23:37:10.000,124,11080603,14645,0,1714779429,13018.000193649998,79.59377070000482,53475.43160832 2024-05-03,23:37:11.000,124,11080601,14805,0,1714779430,13017.959775789997,79.5514759200014,53475.41763408 2024-05-03,23:37:12.000,124,11080542,14405,0,1714779431,13017.946303169992,79.50918113999796,53475.36872424 2024-05-03,23:37:13.000,124,11080613,14765,0,1714779432,13017.946303169992,79.49508287999925,53475.37571136001 2024-05-03,23:37:14.000,124,11080620,14685,0,1714779433,13017.959775789997,79.39639506000094,53475.354750000006 2024-05-03,23:37:15.000,124,11080536,15045,0,1714779434,13017.912621620002,79.36114941000415,53475.3198144 2024-05-03,23:37:16.000,124,11080566,14845,0,1714779435,13017.939566859997,79.34000201999879,53475.333788640004 2024-05-03,23:37:17.000,124,11080600,14845,0,1714779436,13017.912621620002,79.26951071999792,53475.333788640004 2024-05-03,23:37:18.000,124,11080577,14925,0,1714779437,13017.946303169992,79.22721594000177,53475.29186592 2024-05-03,23:37:19.000,124,11080590,15245,0,1714779438,13017.939566859997,79.22016681000241,53475.333788640004 2024-05-03,23:37:20.000,124,11080563,14925,0,1714779439,13017.926094239992,79.17082289999962,53475.24295608 2024-05-03,23:37:21.000,124,11080563,15005,0,1714779440,13018.027138889993,79.1214789900041,53475.27789168001 2024-05-03,23:37:22.000,124,11080569,15045,0,1714779441,13018.060820439998,79.07918421000068,53475.27090456 2024-05-03,23:37:23.000,124,11080562,14885,0,1714779442,13018.074293059988,79.07918421000068,53475.22199472 2024-05-03,23:37:24.000,124,11080589,14925,0,1714779443,13018.148392469993,79.0932824699994,53475.284878800005 2024-05-03,23:37:25.000,124,11080591,14965,0,1714779444,13018.235964499989,79.1214789900041,53475.29186592 2024-05-03,23:37:26.000,124,11080616,14725,0,1714779445,13018.31680021999,79.10738072999811,53475.31282728 2024-05-03,23:37:27.000,124,11080568,14845,0,1714779446,13018.411108559994,79.11442986000475,53475.284878800005 2024-05-03,23:37:28.000,124,11080637,15045,0,1714779447,13018.53909844999,79.14262638000218,53475.31282728 2024-05-03,23:37:29.000,124,11080589,15045,0,1714779448,13018.62667048,79.17787202999898,53475.3198144 2024-05-03,23:37:30.000,124,11080551,14765,0,1714779449,13018.754660369996,79.22016681000241,53475.38269848 2024-05-03,23:37:31.000,124,11080610,14925,0,1714779450,13018.862441329991,79.26246158999857,53475.36872424 2024-05-03,23:37:32.000,124,11080613,14805,0,1714779451,13018.970222290001,79.304756370002,53475.34776288001 2024-05-03,23:37:33.000,124,11080597,14885,0,1714779452,13019.091475870002,79.32590376000007,53475.32680152001 2024-05-03,23:37:34.000,124,11080625,14925,0,1714779453,13019.192520520002,79.35410028000479,53475.37571136001 2024-05-03,23:37:35.000,124,11080614,14525,0,1714779454,13019.280092549998,79.3681985400035,53475.41064696 2024-05-03,23:37:36.000,124,11080540,14525,0,1714779455,13019.381137199998,79.39639506000094,53475.42462120001 2024-05-03,23:37:37.000,124,11080552,14885,0,1714779456,13019.461972919999,79.44573897000373,53475.48750528 2024-05-03,23:37:38.000,124,11080620,14765,0,1714779457,13019.502390779999,79.45983723000245,53475.43160832 2024-05-03,23:37:39.000,124,11080592,14725,0,1714779458,13019.589962809994,79.45983723000245,53475.501479520004 2024-05-03,23:37:40.000,124,11080575,14925,0,1714779459,13019.603435429999,79.43164070999774,53475.55038936 2024-05-03,23:37:41.000,124,11080582,14885,0,1714779460,13019.63711697999,79.43164070999774,53475.522440880006 2024-05-03,23:37:42.000,124,11080582,15125,0,1714779461,13019.650589599994,79.45278810000309,53475.51545376001 2024-05-03,23:37:43.000,124,11080580,15365,0,1714779462,13019.69774376999,79.42459157999838,53475.55038936 2024-05-03,23:37:44.000,124,11080609,14525,0,1714779463,13019.711216389995,79.42459157999838,53475.55038936 2024-05-03,23:37:45.000,124,11080581,14845,0,1714779464,13019.731425319995,79.37524767000286,53475.571350720005 2024-05-03,23:37:46.000,124,11080587,14965,0,1714779465,13019.71795269999,79.38229680000222,53475.571350720005 2024-05-03,23:37:47.000,124,11080584,15005,0,1714779466,13019.71795269999,79.32590376000007,53475.522440880006 2024-05-03,23:37:48.000,124,11080639,14845,0,1714779467,13019.711216389995,79.33295288999943,53475.55737648 2024-05-03,23:37:49.000,124,11080559,14765,0,1714779468,13019.68427115,79.29065811000328,53475.56436360001 2024-05-03,23:37:50.000,124,11080598,14605,0,1714779469,13019.64385329,79.26246158999857,53475.55737648 2024-05-03,23:37:51.000,124,11080588,14765,0,1714779470,13019.62364436,79.20606855000369,53475.54340224001 2024-05-03,23:37:52.000,124,11080613,14885,0,1714779471,13019.63711697999,79.17787202999898,53475.53641512 2024-05-03,23:37:53.000,124,11080564,14685,0,1714779472,13019.583226499999,79.10738072999811,53475.529428 2024-05-03,23:37:54.000,124,11080580,15045,0,1714779473,13019.55628125999,79.07918421000068,53475.50846664 2024-05-03,23:37:55.000,124,11080577,15045,0,1714779474,13019.542808639999,79.00869290999981,53475.48051816 2024-05-03,23:37:56.000,124,11080598,14925,0,1714779475,13019.515863399989,78.93820160999894,53475.501479520004 2024-05-03,23:37:57.000,124,11080630,14805,0,1714779476,13019.515863399989,78.9100050900015,53475.46654392001 2024-05-03,23:37:58.000,124,11080591,14525,0,1714779477,13019.495654469989,78.87475944000471,53475.501479520004 2024-05-03,23:37:59.000,124,11080543,14645,0,1714779478,13019.488918159994,78.74787510000169,53475.48750528 2024-05-03,23:38:00.000,124,11080589,14765,0,1714779479,13019.468709229994,78.70558031999826,53475.43859544 2024-05-03,23:38:01.000,124,11080589,14845,0,1714779480,13019.475445539989,78.64213815000403,53475.452569680005 2024-05-03,23:38:02.000,124,11080583,14685,0,1714779481,13019.428291369994,78.57164685000316,53475.403659840005 2024-05-03,23:38:03.000,124,11080556,14285,0,1714779482,13019.435027679989,78.52935206999973,53475.44558256001 2024-05-03,23:38:04.000,124,11080594,14725,0,1714779483,13019.468709229994,78.47295903000486,53475.44558256001 2024-05-03,23:38:05.000,124,11080579,14325,0,1714779484,13019.435027679989,78.44476251000015,53475.452569680005 2024-05-03,23:38:06.000,124,11080597,14605,0,1714779485,13019.421555059998,78.43771338000079,53475.42462120001 2024-05-03,23:38:07.000,124,11080585,14725,0,1714779486,13019.408082439993,78.3531238200012,53475.42462120001 2024-05-03,23:38:08.000,124,11080553,14725,0,1714779487,13019.394609819989,78.29673077999905,53475.44558256001 2024-05-03,23:38:09.000,124,11080560,14885,0,1714779488,13019.367664579993,78.26853426000162,53475.46654392001 2024-05-03,23:38:10.000,124,11080568,14405,0,1714779489,13019.354191959988,78.22623947999818,53475.36872424 2024-05-03,23:38:11.000,124,11080572,14725,0,1714779490,13019.381137199998,78.21919034999883,53475.403659840005 2024-05-03,23:38:12.000,124,11080584,14645,0,1714779491,13019.340719339998,78.21919034999883,53475.39667272001 2024-05-03,23:38:13.000,124,11080581,14725,0,1714779492,13019.340719339998,78.19099383000139,53475.452569680005 2024-05-03,23:38:14.000,124,11080572,14725,0,1714779493,13019.360928269998,78.21214121999947,53475.41763408 2024-05-03,23:38:15.000,124,11080599,14685,0,1714779494,13019.340719339998,78.21919034999883,53475.49449240001 2024-05-03,23:38:16.000,124,11080660,14845,0,1714779495,13019.354191959988,78.24738687000354,53475.48051816 2024-05-03,23:38:17.000,124,11080578,14445,0,1714779496,13019.381137199998,78.2544360000029,53475.46654392001 2024-05-03,23:38:18.000,124,11080575,14885,0,1714779497,13019.408082439993,78.2896816499997,53475.46654392001 2024-05-03,23:38:19.000,124,11080579,14565,0,1714779498,13019.428291369994,78.30377990999841,53475.46654392001 2024-05-03,23:38:20.000,124,11080582,14565,0,1714779499,13019.455236609989,78.3178781700044,53475.452569680005 2024-05-03,23:38:21.000,124,11080581,14725,0,1714779500,13019.495654469989,78.36722207999992,53475.501479520004 2024-05-03,23:38:22.000,124,11080604,14925,0,1714779501,13019.549544949994,78.37427120999928,53475.48051816 2024-05-03,23:38:23.000,124,11080590,14685,0,1714779502,13019.603435429999,78.37427120999928,53475.48051816 2024-05-03,23:38:24.000,124,11080571,14765,0,1714779503,13019.650589599994,78.42361512000207,53475.501479520004 2024-05-03,23:38:25.000,124,11080593,14365,0,1714779504,13019.71795269999,78.48000816000422,53475.48750528 2024-05-03,23:38:26.000,124,11080593,14565,0,1714779505,13019.72468901,78.47295903000486,53475.47353104001 2024-05-03,23:38:27.000,124,11080565,14765,0,1714779506,13019.792052109995,78.51525381000101,53475.48750528 2024-05-03,23:38:28.000,124,11080580,14605,0,1714779507,13019.85941520999,78.54345032999845,53475.44558256001 2024-05-03,23:38:29.000,124,11080621,14765,0,1714779508,13019.89983306999,78.52935206999973,53475.43160832 2024-05-03,23:38:30.000,124,11080613,14805,0,1714779509,13019.96719617,78.54345032999845,53475.49449240001 2024-05-03,23:38:31.000,124,11080577,15125,0,1714779510,13019.994141409996,78.59279424000124,53475.50846664 2024-05-03,23:38:32.000,124,11080585,14805,0,1714779511,13020.081713439991,78.57164685000316,53475.48051816 2024-05-03,23:38:33.000,124,11080583,14885,0,1714779512,13020.101922369991,78.60689249999996,53475.50846664 2024-05-03,23:38:34.000,124,11080604,14805,0,1714779513,13020.128867610001,78.62803988999804,53475.51545376001 2024-05-03,23:38:35.000,124,11080644,14925,0,1714779514,13020.135603919996,78.61394162999932,53475.522440880006 2024-05-03,23:38:36.000,124,11080590,14685,0,1714779515,13020.182758089992,78.62803988999804,53475.51545376001 2024-05-03,23:38:37.000,124,11080606,14885,0,1714779516,13020.223175949992,78.5645977200038,53475.49449240001 2024-05-03,23:38:38.000,124,11080601,14765,0,1714779517,13020.283802739992,78.58574511000188,53475.529428 2024-05-03,23:38:40.000,124,11080547,14285,0,1714779519,13020.310747980002,78.55049945999781,53475.529428 2024-05-03,23:38:41.000,124,11080567,14125,0,1714779520,13020.304011669992,78.50820468000165,53475.49449240001 2024-05-03,23:38:42.000,124,11080636,14525,0,1714779521,13020.310747980002,78.45886076999886,53475.501479520004 2024-05-03,23:38:43.000,124,11080568,14365,0,1714779522,13020.277066429997,78.44476251000015,53475.48750528 2024-05-03,23:38:44.000,124,11080615,14885,0,1714779523,13020.337693219997,78.388369469998,53475.50846664 2024-05-03,23:38:45.000,124,11080570,14685,0,1714779524,13020.357902149997,78.36722207999992,53475.53641512 2024-05-03,23:38:46.000,124,11080542,15045,0,1714779525,13020.357902149997,78.30377990999841,53475.49449240001 2024-05-03,23:38:47.000,124,11080576,14885,0,1714779526,13020.371374770002,78.3178781700044,53475.48051816 2024-05-03,23:38:48.000,124,11080618,14565,0,1714779527,13020.418528939997,78.24738687000354,53475.48750528 2024-05-03,23:38:49.000,124,11080631,14685,0,1714779528,13020.465683109993,78.16279731000395,53475.49449240001 2024-05-03,23:38:50.000,124,11080622,14405,0,1714779529,13020.499364659998,78.12050253000052,53475.522440880006 2024-05-03,23:38:51.000,124,11080586,14565,0,1714779530,13020.539782519998,78.06410948999837,53475.501479520004 2024-05-03,23:38:52.000,124,11080602,14725,0,1714779531,13020.613881929989,78.08525688000373,53475.48750528 2024-05-03,23:38:53.000,124,11080587,14245,0,1714779532,13020.694717649989,78.05706035999901,53475.48750528 2024-05-03,23:38:54.000,124,11080573,14885,0,1714779533,13020.75534443999,78.05001122999965,53475.452569680005 2024-05-03,23:38:55.000,124,11080603,14725,0,1714779534,13020.829443849994,78.05706035999901,53475.48750528 2024-05-03,23:38:56.000,124,11080570,14525,0,1714779535,13020.92375219,78.0429621000003,53475.48051816 2024-05-03,23:38:57.000,124,11080609,14565,0,1714779536,13020.98437898,77.98656905999815,53475.501479520004 2024-05-03,23:38:58.000,124,11080595,15045,0,1714779537,13021.10563256,78.01476558000286,53475.56436360001 2024-05-03,23:38:59.000,124,11080575,14445,0,1714779538,13021.193204589996,78.05706035999901,53475.50846664 2024-05-03,23:39:00.000,124,11080601,14445,0,1714779539,13021.321194479991,78.06410948999837,53475.57833784 2024-05-03,23:39:01.000,124,11080624,14885,0,1714779540,13021.435711749997,78.05001122999965,53475.522440880006 2024-05-03,23:39:02.000,124,11080543,14525,0,1714779541,13021.556965329997,78.07115861999773,53475.56436360001 2024-05-03,23:39:03.000,124,11080591,15045,0,1714779542,13021.644537359993,78.09230601000309,53475.64122192001 2024-05-03,23:39:04.000,124,11080568,14165,0,1714779543,13021.759054629998,78.11345340000116,53475.66218328001 2024-05-03,23:39:05.000,124,11080544,14525,0,1714779544,13021.866835589994,78.13460078999924,53475.690131760006 2024-05-03,23:39:06.000,124,11080577,14645,0,1714779545,13021.97461654999,78.12050253000052,53475.68314464001 2024-05-03,23:39:07.000,124,11080574,14525,0,1714779546,13022.10260644,78.1416499199986,53475.68314464001 2024-05-03,23:39:08.000,124,11080581,14605,0,1714779547,13022.20365109,78.13460078999924,53475.76699008 2024-05-03,23:39:09.000,124,11080569,14725,0,1714779548,13022.32490467,78.1064042700018,53475.739041600005 2024-05-03,23:39:10.000,124,11080554,14525,0,1714779549,13022.44615825,78.1064042700018,53475.739041600005 2024-05-03,23:39:11.000,124,11080539,14805,0,1714779550,13022.526993970001,78.06410948999837,53475.8438484 2024-05-03,23:39:12.000,124,11080518,15045,0,1714779551,13022.641511239992,78.05001122999965,53475.82288704 2024-05-03,23:39:13.000,124,11080584,14725,0,1714779552,13022.769501130002,78.0077164500035,53475.82987416001 2024-05-03,23:39:14.000,124,11080594,14725,0,1714779553,13022.897491019998,78.00066732000414,53475.87179688 2024-05-03,23:39:15.000,124,11080549,14485,0,1714779554,13022.998535669998,77.95132341000135,53475.94166808 2024-05-03,23:39:16.000,124,11080545,14605,0,1714779555,13023.119789249999,77.93017602000327,53475.955642320005 2024-05-03,23:39:17.000,124,11080578,14885,0,1714779556,13023.220833899999,77.90197949999856,53475.99756504001 2024-05-03,23:39:18.000,124,11080521,14445,0,1714779557,13023.348823789995,77.88788123999984,53475.955642320005 2024-05-03,23:39:19.000,124,11080570,14845,0,1714779558,13023.46334106,77.83853733000433,53476.025513520006 2024-05-03,23:39:20.000,124,11080543,14485,0,1714779559,13023.57785832999,77.78919342000154,53476.0883976 2024-05-03,23:39:21.000,124,11080517,14605,0,1714779560,13023.672166669996,77.7609969000041,53476.08141048 2024-05-03,23:39:22.000,124,11080557,14525,0,1714779561,13023.759738699991,77.74689863999811,53476.0883976 2024-05-03,23:39:23.000,124,11080601,14965,0,1714779562,13023.854047039997,77.73280037999939,53476.17923016 2024-05-03,23:39:24.000,124,11080544,14725,0,1714779563,13023.914673829997,77.68345647000388,53476.172243040004 2024-05-03,23:39:25.000,124,11080507,14605,0,1714779564,13023.961827999992,77.67640734000452,53476.15128168 2024-05-03,23:39:26.000,124,11080556,15205,0,1714779565,13024.062872649993,77.68345647000388,53476.193204400006 2024-05-03,23:39:27.000,124,11080564,14525,0,1714779566,13024.096554199998,77.66230907999852,53476.304998319996 2024-05-03,23:39:28.000,124,11080553,14845,0,1714779567,13024.136972059998,77.67640734000452,53476.242114240005 2024-05-03,23:39:29.000,124,11080541,14565,0,1714779568,13024.211071469988,77.68345647000388,53476.291024080005 2024-05-03,23:39:30.000,124,11080555,14565,0,1714779569,13024.285170879994,77.68345647000388,53476.291024080005 2024-05-03,23:39:31.000,124,11080556,14365,0,1714779570,13024.312116119989,77.65525994999916,53476.28403696001 2024-05-03,23:39:32.000,124,11080544,14605,0,1714779571,13024.379479219999,77.67640734000452,53476.31198544001 2024-05-03,23:39:33.000,124,11080604,14805,0,1714779572,13024.440106009999,77.6482108199998,53476.291024080005 2024-05-03,23:39:34.000,124,11080577,14365,0,1714779573,13024.48052387,77.62706343000173,53476.39583088 2024-05-03,23:39:35.000,124,11080545,14405,0,1714779574,13024.527678039994,77.6482108199998,53476.35390816001 2024-05-03,23:39:36.000,124,11080556,14565,0,1714779575,13024.547886969995,77.65525994999916,53476.458714960005 2024-05-03,23:39:37.000,124,11080576,14565,0,1714779576,13024.64219531,77.65525994999916,53476.458714960005 2024-05-03,23:39:38.000,124,11080568,14525,0,1714779577,13024.65566792999,77.67640734000452,53476.46570208 2024-05-03,23:39:39.000,124,11080571,14685,0,1714779578,13024.729767339995,77.6482108199998,53476.49365056 2024-05-03,23:39:40.000,124,11080548,14485,0,1714779579,13024.77692150999,77.6482108199998,53476.528586160006 2024-05-03,23:39:41.000,124,11080524,14765,0,1714779580,13024.78365782,77.6482108199998,53476.528586160006 2024-05-03,23:39:42.000,124,11080519,14885,0,1714779581,13024.830811989996,77.6482108199998,53476.577496000005 2024-05-03,23:39:43.000,124,11080550,14525,0,1714779582,13024.88470247,77.64116169000044,53476.54954752001 2024-05-03,23:39:44.000,124,11080574,14685,0,1714779583,13024.945329260001,77.63411256000109,53476.61941872001 2024-05-03,23:39:45.000,124,11080517,14565,0,1714779584,13024.992483429996,77.6482108199998,53476.626405840005 2024-05-03,23:39:46.000,124,11080497,14685,0,1714779585,13025.053110219997,77.62001430000237,53476.6124316 2024-05-03,23:39:47.000,124,11080527,14845,0,1714779586,13025.120473319992,77.61296517000301,53476.61941872001 2024-05-03,23:39:48.000,124,11080533,14685,0,1714779587,13025.160891179992,77.61296517000301,53476.70326416 2024-05-03,23:39:49.000,124,11080554,14925,0,1714779588,13025.221517969992,77.59886691000429,53476.72422552 2024-05-03,23:40:00.000,124,11080549,14365,0,1714779599,13025.79410431999,77.74689863999811,53476.8220452 2024-05-03,23:40:01.000,124,11080530,14205,0,1714779600,13025.79410431999,77.7609969000041,53476.85698080001 2024-05-03,23:40:02.000,124,11080530,14445,0,1714779601,13025.787368009995,77.74689863999811,53476.90589064001 2024-05-03,23:40:03.000,124,11080534,14685,0,1714779602,13025.83452217999,77.7962425500009,53476.88492928001 2024-05-03,23:40:04.000,124,11080601,14405,0,1714779603,13025.86146742,77.78919342000154,53476.90589064001 2024-05-03,23:40:05.000,124,11080605,14645,0,1714779604,13025.888412659995,77.78919342000154,53476.961787600005 2024-05-03,23:40:06.000,124,11080574,14725,0,1714779605,13025.83452217999,77.8314881999977,53476.98973608 2024-05-03,23:40:07.000,124,11080539,14525,0,1714779606,13025.86146742,77.81738993999898,53476.961787600005 2024-05-03,23:40:08.000,124,11080531,14725,0,1714779607,13025.847994799995,77.81034080999962,53477.031658800006 2024-05-03,23:40:09.000,124,11080550,14605,0,1714779608,13025.888412659995,77.82443906999833,53477.031658800006 2024-05-03,23:40:10.000,124,11080530,14525,0,1714779609,13025.88167635,77.80329168000026,53477.031658800006 2024-05-03,23:40:11.000,124,11080547,14685,0,1714779610,13025.888412659995,77.81738993999898,53477.04563304 2024-05-03,23:40:12.000,124,11080575,14685,0,1714779611,13025.90188528,77.83853733000433,53477.04563304 2024-05-03,23:40:13.000,124,11080554,14445,0,1714779612,13025.91535789999,77.82443906999833,53477.11550424 2024-05-03,23:40:14.000,124,11080556,14765,0,1714779613,13025.969248379995,77.81738993999898,53477.11550424 2024-05-03,23:40:15.000,124,11080560,14845,0,1714779614,13025.969248379995,77.8314881999977,53477.10851712 2024-05-03,23:40:16.000,124,11080569,14525,0,1714779615,13025.982721,77.87378298000112,53477.10851712 2024-05-03,23:40:17.000,124,11080614,14405,0,1714779616,13025.989457309995,77.86673385000176,53477.143452719996 2024-05-03,23:40:18.000,124,11080543,14445,0,1714779617,13026.01640254999,77.88083211000048,53477.19236256001 2024-05-03,23:40:19.000,124,11080564,14325,0,1714779618,13026.077029339991,77.91607776000455,53477.17140120001 2024-05-03,23:40:20.000,124,11080576,14805,0,1714779619,13026.06355672,77.90902862999792,53477.16441408 2024-05-03,23:40:21.000,124,11080556,14885,0,1714779620,13026.130919819996,77.96542167000007,53477.17140120001 2024-05-03,23:40:22.000,124,11080574,14525,0,1714779621,13026.191546609996,78.0077164500035,53477.24127240001 2024-05-03,23:40:23.000,124,11080596,14405,0,1714779622,13026.191546609996,78.0077164500035,53477.26922088001 2024-05-03,23:40:24.000,124,11080562,14485,0,1714779623,13026.265646020001,78.0429621000003,53477.276208 2024-05-03,23:40:25.000,124,11080584,14325,0,1714779624,13026.279118639992,78.07115861999773,53477.297169360005 2024-05-03,23:40:26.000,124,11080536,14365,0,1714779625,13026.319536499992,78.09230601000309,53477.26223376 2024-05-03,23:40:27.000,124,11080601,14605,0,1714779626,13026.407108530002,78.12755165999988,53477.21332392 2024-05-03,23:40:28.000,124,11080576,14285,0,1714779627,13026.407108530002,78.11345340000116,53477.29018224001 2024-05-03,23:40:29.000,124,11080612,14685,0,1714779628,13026.427317460002,78.17689557000267,53477.31813072001 2024-05-03,23:40:30.000,124,11080586,14605,0,1714779629,13026.467735320002,78.14869904999796,53477.311143599996 2024-05-03,23:40:31.000,124,11080579,14725,0,1714779630,13026.508153180002,78.13460078999924,53477.36005344001 2024-05-03,23:40:32.000,124,11080548,14565,0,1714779631,13026.541834729993,78.13460078999924,53477.32511784 2024-05-03,23:40:33.000,124,11080535,14685,0,1714779632,13026.609197829988,78.14869904999796,53477.32511784 2024-05-03,23:40:34.000,124,11080551,14525,0,1714779633,13026.656351999998,78.1064042700018,53477.33909208001 2024-05-03,23:40:35.000,124,11080552,14405,0,1714779634,13026.716978789998,78.09935514000244,53477.36005344001 2024-05-03,23:40:36.000,124,11080577,14805,0,1714779635,13026.743924029994,78.07115861999773,53477.36005344001 2024-05-03,23:40:37.000,124,11080579,14965,0,1714779636,13026.865177609994,78.09230601000309,53477.40896328001 2024-05-03,23:40:38.000,124,11080557,14805,0,1714779637,13026.85170498999,78.1064042700018,53477.40896328001 2024-05-03,23:40:39.000,124,11080567,14885,0,1714779638,13026.966222259995,78.06410948999837,53477.43691176001 2024-05-03,23:40:40.000,124,11080600,14685,0,1714779639,13027.0605306,78.07820775000437,53477.43691176001 2024-05-03,23:40:41.000,124,11080585,14605,0,1714779640,13027.10094846,78.07820775000437,53477.39498904 2024-05-03,23:40:42.000,124,11080563,14325,0,1714779641,13027.21546572999,78.07820775000437,53477.40197616 2024-05-03,23:40:43.000,124,11080544,14725,0,1714779642,13027.309774069996,78.09935514000244,53477.49280872 2024-05-03,23:40:44.000,124,11080581,14685,0,1714779643,13027.377137169991,78.12755165999988,53477.42992464 2024-05-03,23:40:45.000,124,11080611,14485,0,1714779644,13027.505127060002,78.16984644000331,53477.48582160001 2024-05-03,23:40:46.000,124,11080593,14685,0,1714779645,13027.579226469992,78.19804296000075,53477.464860240005 2024-05-03,23:40:47.000,124,11080564,14365,0,1714779646,13027.666798500002,78.21919034999883,53477.45787312001 2024-05-03,23:40:48.000,124,11080605,14685,0,1714779647,13027.767843150003,78.26148513000226,53477.48582160001 2024-05-03,23:40:49.000,124,11080633,14565,0,1714779648,13027.895833039998,78.3178781700044,53477.49979584 2024-05-03,23:40:50.000,124,11080567,14845,0,1714779649,13027.963196139994,78.36722207999992,53477.57665416001 2024-05-03,23:40:51.000,124,11080608,14605,0,1714779650,13028.037295549999,78.40246773000399,53477.50678296001 2024-05-03,23:40:52.000,124,11080635,14285,0,1714779651,13028.13160388999,78.46590989999822,53477.61158976 2024-05-03,23:40:53.000,124,11080550,14645,0,1714779652,13028.23264853999,78.5011555500023,53477.583641280005 2024-05-03,23:40:54.000,124,11080565,14365,0,1714779653,13028.35390211999,78.52230294000037,53477.59761552 2024-05-03,23:40:55.000,124,11080570,14645,0,1714779654,13028.47515569999,78.54345032999845,53477.632551120005 2024-05-03,23:40:56.000,124,11080645,14365,0,1714779655,13028.569464039996,78.59279424000124,53477.69543520001 2024-05-03,23:40:57.000,124,11080571,14485,0,1714779656,13028.663772380001,78.61394162999932,53477.702422320006 2024-05-03,23:40:58.000,124,11080578,14965,0,1714779657,13028.771553339997,78.63508902000467,53477.72338368001 2024-05-03,23:40:59.000,124,11080552,14685,0,1714779658,13028.865861680002,78.66328554000211,53477.73735792 2024-05-03,23:41:00.000,124,11080595,14205,0,1714779659,13028.953433709998,78.68443293000018,53477.77229352001 2024-05-03,23:41:01.000,124,11080587,15125,0,1714779660,13029.020796809993,78.70558031999826,53477.751332160005 2024-05-03,23:41:02.000,124,11080603,14485,0,1714779661,13029.142050389994,78.6985311899989,53477.800242000005 2024-05-03,23:41:03.000,124,11080618,14325,0,1714779662,13029.236358729999,78.72672771000362,53477.86312608001 2024-05-03,23:41:04.000,124,11080586,14725,0,1714779663,13029.323930759994,78.70558031999826,53477.870113200006 2024-05-03,23:41:05.000,124,11080594,14365,0,1714779664,13029.4182391,78.70558031999826,53477.86312608001 2024-05-03,23:41:06.000,124,11080577,14525,0,1714779665,13029.526020059995,78.6985311899989,53477.9050488 2024-05-03,23:41:07.000,124,11080623,14725,0,1714779666,13029.586646849995,78.7126294500049,53477.93998440001 2024-05-03,23:41:08.000,124,11080564,14365,0,1714779667,13029.69442780999,78.71967858000426,53477.94697152 2024-05-03,23:41:09.000,124,11080587,14845,0,1714779668,13029.775263529991,78.73377684000297,53478.00286848 2024-05-03,23:41:10.000,124,11080549,14645,0,1714779669,13029.869571869996,78.76197336000041,53478.0447912 2024-05-03,23:41:11.000,124,11080554,15005,0,1714779670,13029.923462350002,78.74787510000169,53478.05177832 2024-05-03,23:41:12.000,124,11080590,14685,0,1714779671,13029.997561759992,78.70558031999826,53477.92601016 2024-05-03,23:41:13.000,124,11080568,14605,0,1714779672,13030.071661169997,78.68443293000018,53478.00286848 2024-05-03,23:41:14.000,124,11080620,14645,0,1714779673,13030.118815339993,78.73377684000297,53478.037804080006 2024-05-03,23:41:15.000,124,11080558,14605,0,1714779674,13030.192914749998,78.73377684000297,53478.037804080006 2024-05-03,23:41:16.000,124,11080600,14765,0,1714779675,13030.320904639993,78.76902248999977,53478.086713920005 2024-05-03,23:41:17.000,124,11080585,14725,0,1714779676,13030.368058809989,78.73377684000297,53478.09370104 2024-05-03,23:41:18.000,124,11080576,14725,0,1714779677,13030.462367149994,78.74787510000169,53478.21248208 2024-05-03,23:41:19.000,124,11080570,14685,0,1714779678,13030.496048699999,78.75492423000105,53478.2194692 2024-05-03,23:41:20.000,124,11080599,14525,0,1714779679,13030.57014810999,78.76197336000041,53478.254404800005 2024-05-03,23:41:21.000,124,11080615,14725,0,1714779680,13030.67119275999,78.75492423000105,53478.27536616001 2024-05-03,23:41:22.000,124,11080620,14525,0,1714779681,13030.725083239995,78.75492423000105,53478.24043056 2024-05-03,23:41:23.000,124,11080606,14685,0,1714779682,13030.79244633999,78.82541553000192,53478.352224480004 2024-05-03,23:41:24.000,124,11080603,14805,0,1714779683,13030.886754679996,78.8113172700032,53478.3592116 2024-05-03,23:41:25.000,124,11080585,14725,0,1714779684,13030.98106302,78.87475944000471,53478.40812144 2024-05-03,23:41:26.000,124,11080585,14525,0,1714779685,13031.041689810001,78.88180857000407,53478.40113432 2024-05-03,23:41:27.000,124,11080542,14605,0,1714779686,13031.102316600001,78.89590683000279,53478.484979759996 2024-05-03,23:41:28.000,124,11080577,14725,0,1714779687,13031.162943390002,78.93115247999958,53478.471005520005 2024-05-03,23:41:29.000,124,11080587,14805,0,1714779688,13031.243779110002,78.98049639000237,53478.52690248 2024-05-03,23:41:30.000,124,11080527,14965,0,1714779689,13031.263988040002,79.05098769000324,53478.540876720006 2024-05-03,23:41:31.000,124,11080616,14525,0,1714779690,13031.297669589992,79.10033159999875,53478.56183808001 2024-05-03,23:41:32.000,124,11080590,14125,0,1714779691,13031.358296379993,79.12852812000347,53478.59677368 2024-05-03,23:41:33.000,124,11080638,14605,0,1714779692,13031.432395789998,79.17787202999898,53478.673632 2024-05-03,23:41:34.000,124,11080597,14725,0,1714779693,13031.425659480003,79.23426507000113,53478.652670639996 2024-05-03,23:41:35.000,124,11080575,14525,0,1714779694,13031.479549959993,79.31885463000071,53478.72254184 2024-05-03,23:41:36.000,124,11080610,14605,0,1714779695,13031.526704129989,79.3681985400035,53478.7435032 2024-05-03,23:41:37.000,124,11080579,14605,0,1714779696,13031.580594609994,79.42459157999838,53478.77843880001 2024-05-03,23:41:38.000,124,11080569,14525,0,1714779697,13031.627748779989,79.45278810000309,53478.79940016001 2024-05-03,23:41:39.000,124,11080608,14525,0,1714779698,13031.647957709989,79.5021320099986,53478.855297120004 2024-05-03,23:41:40.000,124,11080589,14805,0,1714779699,13031.70858449999,79.57967243999883,53478.876258480006 2024-05-03,23:41:41.000,124,11080609,14605,0,1714779700,13031.7759476,79.6149180900029,53478.89023272 2024-05-03,23:41:42.000,124,11080597,14685,0,1714779701,13031.89046486999,79.65721286999906,53478.876258480006 2024-05-03,23:41:43.000,124,11080569,14685,0,1714779702,13031.944355349995,79.73475329999928,53478.925168320005 2024-05-03,23:41:44.000,124,11080630,14445,0,1714779703,13031.99824583,79.762949820004,53478.904206960004 2024-05-03,23:41:45.000,124,11080637,14205,0,1714779704,13032.05887262,79.81934285999887,53479.00202664 2024-05-03,23:41:46.000,124,11080597,14245,0,1714779705,13032.153180959991,79.8616376400023,53479.01600088001 2024-05-03,23:41:47.000,124,11080628,14445,0,1714779706,13032.213807749991,79.90393241999845,53479.07888496 2024-05-03,23:41:48.000,124,11080564,14525,0,1714779707,13032.314852399992,79.93917807000253,53479.07888496 2024-05-03,23:41:49.000,124,11080586,14725,0,1714779708,13032.348533949997,80.00262024000403,53479.08587208001 2024-05-03,23:41:50.000,124,11080602,14205,0,1714779709,13032.442842290002,80.05196414999955,53479.08587208001 2024-05-03,23:41:51.000,124,11080551,14605,0,1714779710,13032.530414319997,80.0731115400049,53479.092859200005 2024-05-03,23:41:52.000,124,11080593,14165,0,1714779711,13032.597777419993,80.16475023000385,53479.141769040005 2024-05-03,23:41:53.000,124,11080546,14885,0,1714779712,13032.685349449988,80.15065196999785,53479.211640240006 2024-05-03,23:41:54.000,124,11080587,14525,0,1714779713,13032.745976239989,80.19999588000064,53479.211640240006 2024-05-03,23:41:55.000,124,11080647,14885,0,1714779714,13032.820075649994,80.22114326999872,53479.23260160001 2024-05-03,23:41:56.000,124,11080619,14525,0,1714779715,13032.880702439994,80.22114326999872,53479.31644704 2024-05-03,23:41:57.000,124,11080580,14245,0,1714779716,13032.894175059999,80.24229066000407,53479.33042128001 2024-05-03,23:41:58.000,124,11080584,14445,0,1714779717,13032.94806553999,80.28458544000023,53479.34439552 2024-05-03,23:41:59.000,124,11080635,14485,0,1714779718,13032.97501078,80.29163456999959,53479.40029248001 2024-05-03,23:42:00.000,124,11080583,14165,0,1714779719,13033.042373879995,80.25638892000279,53479.407279600004 2024-05-03,23:42:01.000,124,11080618,14285,0,1714779720,13033.07605543,80.26343805000215,53479.43522808 2024-05-03,23:42:02.000,124,11080614,14445,0,1714779721,13033.11647329,80.25638892000279,53479.45618944 2024-05-03,23:42:03.000,124,11080610,14325,0,1714779722,13033.143418529995,80.29163456999959,53479.50509928 2024-05-03,23:42:04.000,124,11080599,14565,0,1714779723,13033.143418529995,80.29163456999959,53479.51907352001 2024-05-03,23:42:05.000,124,11080601,14685,0,1714779724,13033.15689115,80.31278195999766,53479.63785456001 2024-05-03,23:42:06.000,124,11080619,14805,0,1714779725,13033.123209599995,80.31278195999766,53479.60291896 2024-05-03,23:42:07.000,124,11080610,14725,0,1714779726,13033.12994590999,80.37622412999917,53479.63785456001 2024-05-03,23:42:08.000,124,11080591,14325,0,1714779727,13033.12994590999,80.34802761000174,53479.68676440001 2024-05-03,23:42:09.000,124,11080588,14645,0,1714779728,13033.13668222,80.34097848000238,53479.66580304001 2024-05-03,23:42:10.000,124,11080588,14565,0,1714779729,13033.123209599995,80.34802761000174,53479.70073864 2024-05-03,23:42:11.000,124,11080596,14245,0,1714779730,13033.10973697999,80.34802761000174,53479.693751520004 2024-05-03,23:42:12.000,124,11080615,14365,0,1714779731,13033.103000669995,80.32688022000366,53479.73567424001 2024-05-03,23:42:13.000,124,11080620,14485,0,1714779732,13033.07605543,80.28458544000023,53479.70073864 2024-05-03,23:42:14.000,124,11080639,14765,0,1714779733,13033.062582809995,80.27048718000151,53479.77759696 2024-05-03,23:42:15.000,124,11080629,14845,0,1714779734,13033.00869232999,80.23524153000471,53479.77060984 2024-05-03,23:42:16.000,124,11080593,14565,0,1714779735,13032.98848339999,80.15770110000449,53479.714712880006 2024-05-03,23:42:17.000,124,11080545,14245,0,1714779736,13032.954801849999,80.15065196999785,53479.80554544001 2024-05-03,23:42:18.000,124,11080578,14525,0,1714779737,13032.94806553999,80.1436028399985,53479.80554544001 2024-05-03,23:42:19.000,124,11080540,14485,0,1714779738,13032.914383989999,80.09425893000298,53479.81951968 2024-05-03,23:42:20.000,124,11080614,14445,0,1714779739,13032.873966129999,80.12245545000042,53479.87541664001 2024-05-03,23:42:21.000,124,11080588,14645,0,1714779740,13032.833548269999,80.09425893000298,53479.79855832 2024-05-03,23:42:22.000,124,11080582,14845,0,1714779741,13032.820075649994,80.1083571900017,53479.8265068 2024-05-03,23:42:23.000,124,11080540,14805,0,1714779742,13032.772921479998,80.08016067000426,53479.86842952 2024-05-03,23:42:24.000,124,11080607,14645,0,1714779743,13032.732503619998,80.08720980000362,53479.84746816 2024-05-03,23:42:25.000,124,11080601,14845,0,1714779744,13032.739239929993,80.09425893000298,53479.7915712 2024-05-03,23:42:26.000,124,11080594,14365,0,1714779745,13032.712294689998,80.10130806000234,53479.882403760006 2024-05-03,23:42:27.000,124,11080592,14525,0,1714779746,13032.712294689998,80.18589762000192,53479.84048104 2024-05-03,23:42:28.000,124,11080547,14805,0,1714779747,13032.725767309988,80.19999588000064,53479.87541664001 2024-05-03,23:42:29.000,124,11080602,14925,0,1714779748,13032.739239929993,80.24933979000343,53479.87541664001 2024-05-03,23:42:30.000,124,11080605,14805,0,1714779749,13032.772921479998,80.27753631000087,53479.87541664001 2024-05-03,23:42:31.000,124,11080579,14685,0,1714779750,13032.779657789994,80.32688022000366,53479.81951968 2024-05-03,23:42:32.000,124,11080556,14605,0,1714779751,13032.847020889989,80.38327325999853,53479.86842952 2024-05-03,23:42:33.000,124,11080544,14645,0,1714779752,13032.820075649994,80.41146978000324,53479.86842952 2024-05-03,23:42:34.000,124,11080580,14325,0,1714779753,13032.914383989999,80.44671543000004,53479.90336512001 2024-05-03,23:42:35.000,124,11080568,14565,0,1714779754,13032.961538159994,80.49605934000283,53479.88939088 2024-05-03,23:42:36.000,124,11080572,15085,0,1714779755,13032.98848339999,80.48196108000411,53479.88939088 2024-05-03,23:42:37.000,124,11080547,14485,0,1714779756,13033.00869232999,80.51720673000091,53479.882403760006 2024-05-03,23:42:38.000,124,11080574,14205,0,1714779757,13033.09626436,80.5524523799977,53479.861442400004 2024-05-03,23:42:39.000,124,11080608,14405,0,1714779758,13033.143418529995,80.59474716000113,53479.90336512001 2024-05-03,23:42:40.000,124,11080621,14485,0,1714779759,13033.23099055999,80.59474716000113,53479.91733936 2024-05-03,23:42:41.000,124,11080592,14605,0,1714779760,13033.345507829996,80.63704194000456,53479.931313600006 2024-05-03,23:42:42.000,124,11080570,14685,0,1714779761,13033.406134619996,80.64409107000392,53479.910352240004 2024-05-03,23:42:43.000,124,11080546,14205,0,1714779762,13033.473497719991,80.67228759000136,53479.95227496001 2024-05-03,23:42:44.000,124,11080619,14525,0,1714779763,13033.547597129997,80.68638585000008,53479.93830072 2024-05-03,23:42:45.000,124,11080598,14445,0,1714779764,13033.594751299992,80.72163150000415,53479.896378 2024-05-03,23:42:46.000,124,11080598,14645,0,1714779765,13033.702532260002,80.73572976000287,53479.90336512001 2024-05-03,23:42:47.000,124,11080558,14805,0,1714779766,13033.769895359997,80.73572976000287,53479.91733936 2024-05-03,23:42:48.000,124,11080580,14565,0,1714779767,13033.884412629988,80.74277889000223,53479.98721056 2024-05-03,23:42:49.000,124,11080592,14765,0,1714779768,13033.951775729998,80.79212279999774,53480.0361204 2024-05-03,23:42:50.000,124,11080579,14245,0,1714779769,13033.998929899994,80.7639262800003,53480.04310752001 2024-05-03,23:42:51.000,124,11080566,14685,0,1714779770,13034.10671085999,80.79917193000438,53480.02214616001 2024-05-03,23:42:52.000,124,11080566,14325,0,1714779771,13034.140392409994,80.80622106000374,53480.0361204 2024-05-03,23:42:53.000,124,11080540,14765,0,1714779772,13034.201019199994,80.80622106000374,53480.078043120004 2024-05-03,23:42:54.000,124,11080548,14365,0,1714779773,13034.19428289,80.84146671000053,53480.06406888 2024-05-03,23:42:55.000,124,11080597,14845,0,1714779774,13034.22796443999,80.83441758000117,53480.147914320005 2024-05-03,23:42:56.000,124,11080541,14605,0,1714779775,13034.23470075,80.84851583999989,53480.147914320005 2024-05-03,23:42:57.000,124,11080545,14765,0,1714779776,13034.221228129994,80.86261409999861,53480.18284992 2024-05-03,23:42:58.000,124,11080571,14845,0,1714779777,13034.22796443999,80.86261409999861,53480.1758628 2024-05-03,23:42:59.000,124,11080527,14725,0,1714779778,13034.180810269994,80.8767123600046,53480.21079840001 2024-05-03,23:43:00.000,124,11080564,14565,0,1714779779,13034.18754657999,80.89785975000268,53480.25272112 2024-05-03,23:43:01.000,124,11080593,14205,0,1714779780,13034.153865029999,80.9119580100014,53480.217785520006 2024-05-03,23:43:02.000,124,11080550,14405,0,1714779781,13034.16733764999,80.94015452999884,53480.25272112 2024-05-03,23:43:03.000,124,11080534,14565,0,1714779782,13034.133656099999,80.97540018000291,53480.266695360006 2024-05-03,23:43:04.000,124,11080600,14565,0,1714779783,13034.133656099999,81.05294061000313,53480.30163096 2024-05-03,23:43:05.000,124,11080582,14485,0,1714779784,13034.099974549994,81.07408800000121,53480.25970824001 2024-05-03,23:43:06.000,124,11080590,14525,0,1714779785,13034.093238239999,81.16572669000016,53480.29464384 2024-05-03,23:43:07.000,124,11080600,14485,0,1714779786,13034.133656099999,81.23621799000102,53480.30861808001 2024-05-03,23:43:08.000,124,11080550,14765,0,1714779787,13034.14712871999,81.34900406999805,53480.28765672001 2024-05-03,23:43:09.000,124,11080541,14765,0,1714779788,13034.221228129994,81.45474102000298,53480.34355368 2024-05-03,23:43:10.000,124,11080558,14725,0,1714779789,13034.25490968,81.4688392800017,53480.35752792001 2024-05-03,23:43:11.000,124,11080558,14365,0,1714779790,13034.281854919995,81.57457622999937,53480.32957944 2024-05-03,23:43:12.000,124,11080570,14725,0,1714779791,13034.342481709995,81.59572362000472,53480.364515040004 2024-05-03,23:43:13.000,124,11080586,14725,0,1714779792,13034.403108499995,81.6168710100028,53480.40643776001 2024-05-03,23:43:14.000,124,11080562,14365,0,1714779793,13034.38963587999,81.67326404999767,53480.385476400006 2024-05-03,23:43:15.000,124,11080558,14685,0,1714779794,13034.41658112,81.65211665999959,53480.39246352 2024-05-03,23:43:16.000,124,11080581,14645,0,1714779795,13034.423317429995,81.66621491999831,53480.39945064 2024-05-03,23:43:17.000,124,11080560,14805,0,1714779796,13034.463735289995,81.64506753000023,53480.37150216 2024-05-03,23:43:18.000,124,11080561,14605,0,1714779797,13034.41658112,81.64506753000023,53480.39246352 2024-05-03,23:43:19.000,124,11080530,14365,0,1714779798,13034.43679005,81.60277275000408,53480.39945064 2024-05-03,23:43:20.000,124,11080584,14365,0,1714779799,13034.403108499995,81.5675271,53480.42739912001 2024-05-03,23:43:21.000,124,11080575,14765,0,1714779800,13034.37616326,81.48293754000042,53480.40643776001 2024-05-03,23:43:22.000,124,11080566,14925,0,1714779801,13034.322272779995,81.4053971100002,53480.42739912001 2024-05-03,23:43:23.000,124,11080575,14525,0,1714779802,13034.221228129994,81.33490580999933,53480.364515040004 2024-05-03,23:43:24.000,124,11080568,14605,0,1714779803,13034.16733764999,81.25031624999974,53480.39945064 2024-05-03,23:43:25.000,124,11080541,14645,0,1714779804,13034.079765619994,81.20802147000359,53480.46932184 2024-05-03,23:43:26.000,124,11080548,14405,0,1714779805,13033.985457279989,81.16572669000016,53480.420412 2024-05-03,23:43:27.000,124,11080530,14605,0,1714779806,13033.877676319993,81.08113713000057,53480.413424880004 2024-05-03,23:43:28.000,124,11080595,14205,0,1714779807,13033.769895359997,81.02474408999842,53480.413424880004 2024-05-03,23:43:29.000,124,11080570,14565,0,1714779808,13033.695795949992,81.02474408999842,53480.4902832 2024-05-03,23:43:30.000,124,11080548,14725,0,1714779809,13033.588014989997,80.96130192000419,53480.413424880004 2024-05-03,23:43:31.000,124,11080577,14645,0,1714779810,13033.507179269996,80.90490888000204,53480.40643776001 2024-05-03,23:43:32.000,124,11080585,14525,0,1714779811,13033.385925689996,80.94015452999884,53480.40643776001 2024-05-03,23:43:33.000,124,11080556,14925,0,1714779812,13033.33203520999,80.99654757000098,53480.37848928001 2024-05-03,23:43:34.000,124,11080599,14445,0,1714779813,13033.264672109995,81.00359670000034,53480.385476400006 2024-05-03,23:43:35.000,124,11080565,14565,0,1714779814,13033.17710008,80.99654757000098,53480.32259232 2024-05-03,23:43:36.000,124,11080557,14205,0,1714779815,13033.17710008,80.98949844000163,53480.37848928001 2024-05-03,23:43:37.000,124,11080546,14525,0,1714779816,13033.17710008,80.99654757000098,53480.33656656001 2024-05-03,23:43:38.000,124,11080581,14965,0,1714779817,13033.183836389995,81.0106458299997,53480.32957944 2024-05-03,23:43:39.000,124,11080577,14565,0,1714779818,13033.123209599995,81.0106458299997,53480.30861808001 2024-05-03,23:43:40.000,124,11080557,14645,0,1714779819,13033.15015483999,81.03884235000442,53480.30163096 2024-05-03,23:43:41.000,124,11080649,14365,0,1714779820,13033.15689115,81.03179321999778,53480.30861808001 2024-05-03,23:43:42.000,124,11080564,14405,0,1714779821,13033.13668222,81.02474408999842,53480.30163096 2024-05-03,23:43:43.000,124,11080507,14765,0,1714779822,13033.15015483999,81.02474408999842,53480.29464384 2024-05-03,23:43:44.000,124,11080546,14365,0,1714779823,13033.15689115,81.00359670000034,53480.35752792001 2024-05-03,23:43:45.000,124,11080549,14445,0,1714779824,13033.123209599995,81.02474408999842,53480.34355368 2024-05-03,23:43:46.000,124,11080535,14525,0,1714779825,13033.082791739995,81.0106458299997,53480.364515040004 2024-05-03,23:43:47.000,124,11080552,14485,0,1714779826,13033.022164949994,80.98244931000227,53480.39945064 2024-05-03,23:43:48.000,124,11080546,14565,0,1714779827,13032.981747089994,80.89081062000332,53480.39246352 2024-05-03,23:43:49.000,124,11080611,14805,0,1714779828,13032.954801849999,80.90490888000204,53480.39945064 2024-05-03,23:43:50.000,124,11080557,14445,0,1714779829,13032.914383989999,80.8767123600046,53480.385476400006 2024-05-03,23:43:51.000,124,11080606,14685,0,1714779830,13032.880702439994,80.88376149000396,53480.434386240006 2024-05-03,23:43:52.000,124,11080556,14685,0,1714779831,13032.779657789994,80.8767123600046,53480.44137336 2024-05-03,23:43:53.000,124,11080557,14565,0,1714779832,13032.766185169989,80.8767123600046,53480.434386240006 2024-05-03,23:43:54.000,124,11080544,14645,0,1714779833,13032.685349449988,80.86261409999861,53480.413424880004 2024-05-03,23:43:55.000,124,11080545,14725,0,1714779834,13032.631458969998,80.89081062000332,53480.420412 2024-05-03,23:43:56.000,124,11080573,14605,0,1714779835,13032.557359559993,80.90490888000204,53480.39945064 2024-05-03,23:43:57.000,124,11080570,14565,0,1714779836,13032.530414319997,80.92605627000012,53480.420412 2024-05-03,23:43:58.000,124,11080559,14765,0,1714779837,13032.476523839992,80.96130192000419,53480.39945064 2024-05-03,23:43:59.000,124,11080517,14485,0,1714779838,13032.449578599997,81.02474408999842,53480.42739912001 2024-05-03,23:44:10.000,124,11080540,14765,0,1714779849,13032.476523839992,81.49703579999914,53480.47630896001 2024-05-03,23:44:11.000,124,11080592,14605,0,1714779850,13032.449578599997,81.52523232000385,53480.47630896001 2024-05-03,23:44:12.000,124,11080581,14485,0,1714779851,13032.388951809997,81.51113405999786,53480.483296080005 2024-05-03,23:44:13.000,124,11080554,14405,0,1714779852,13032.348533949997,81.53228145000321,53480.434386240006 2024-05-03,23:44:14.000,124,11080499,14725,0,1714779853,13032.281170850001,81.5040849299985,53480.44137336 2024-05-03,23:44:15.000,124,11080566,14325,0,1714779854,13032.220544060001,81.49703579999914,53480.47630896001 2024-05-03,23:44:16.000,124,11080531,14725,0,1714779855,13032.085817859996,81.48998666999978,53480.385476400006 2024-05-03,23:44:17.000,124,11080518,14605,0,1714779856,13031.95109165999,81.48293754000042,53480.37848928001 2024-05-03,23:44:18.000,124,11080572,15165,0,1714779857,13031.883728559995,81.49703579999914,53480.42739912001 2024-05-03,23:44:19.000,124,11080546,14885,0,1714779858,13031.75573867,81.47588841000106,53480.420412 2024-05-03,23:44:20.000,124,11080581,14605,0,1714779859,13031.627748779989,81.47588841000106,53480.385476400006 2024-05-03,23:44:21.000,124,11080588,14685,0,1714779860,13031.513231509998,81.46179015000234,53480.420412 2024-05-03,23:44:22.000,124,11080553,14885,0,1714779861,13031.405450550003,81.4335936300049,53480.420412 2024-05-03,23:44:23.000,124,11080566,14885,0,1714779862,13031.250515419997,81.45474102000298,53480.34355368 2024-05-03,23:44:24.000,124,11080581,14525,0,1714779863,13031.082107670001,81.49703579999914,53480.30163096 2024-05-03,23:44:25.000,124,11080537,14685,0,1714779864,13030.954117779991,81.49703579999914,53480.30163096 2024-05-03,23:44:26.000,124,11080584,14685,0,1714779865,13030.87328205999,81.48293754000042,53480.245734000004 2024-05-03,23:44:27.000,124,11080548,14445,0,1714779866,13030.765501099995,81.52523232000385,53480.25272112 2024-05-03,23:44:28.000,124,11080577,14405,0,1714779867,13030.67119275999,81.54637971000193,53480.20381128 2024-05-03,23:44:29.000,124,11080556,14325,0,1714779868,13030.50952131999,81.53933058000257,53480.15490144 2024-05-03,23:44:30.000,124,11080554,14565,0,1714779869,13030.408476669989,81.57457622999937,53480.15490144 2024-05-03,23:44:31.000,124,11080572,14885,0,1714779870,13030.253541539998,81.60982188000344,53480.099004480006 2024-05-03,23:44:32.000,124,11080548,14805,0,1714779871,13030.172705819998,81.59572362000472,53480.07105600001 2024-05-03,23:44:33.000,124,11080574,14445,0,1714779872,13030.024507000002,81.63096927000151,53480.02214616001 2024-05-03,23:44:34.000,124,11080556,14405,0,1714779873,13029.950407589997,81.58867448999808,53480.029133280004 2024-05-03,23:44:35.000,124,11080546,14685,0,1714779874,13029.849362939996,81.60982188000344,53479.980223440005 2024-05-03,23:44:36.000,124,11080548,14725,0,1714779875,13029.707900429996,81.59572362000472,53479.94528784 2024-05-03,23:44:37.000,124,11080547,14525,0,1714779876,13029.53949268,81.56047797000065,53479.90336512001 2024-05-03,23:44:38.000,124,11080576,14445,0,1714779877,13029.404766479995,81.55342884000129,53479.896378 2024-05-03,23:44:39.000,124,11080512,14645,0,1714779878,13029.276776589999,81.48293754000042,53479.90336512001 2024-05-03,23:44:40.000,124,11080575,14885,0,1714779879,13029.128577769989,81.4688392800017,53479.8265068 2024-05-03,23:44:41.000,124,11080555,14365,0,1714779880,13028.973642639998,81.41949536999891,53479.80554544001 2024-05-03,23:44:42.000,124,11080556,14565,0,1714779881,13028.791762269997,81.39129885000148,53479.73567424001 2024-05-03,23:44:43.000,124,11080540,14285,0,1714779882,13028.609881899996,81.35605320000468,53479.70073864 2024-05-03,23:44:44.000,124,11080587,14245,0,1714779883,13028.42126522,81.34195493999869,53479.67977728 2024-05-03,23:44:45.000,124,11080590,14485,0,1714779884,13028.25285746999,81.35605320000468,53479.63785456001 2024-05-03,23:44:46.000,124,11080581,14725,0,1714779885,13028.097922339999,81.36310233000404,53479.60291896 2024-05-03,23:44:47.000,124,11080573,14525,0,1714779886,13027.949723519989,81.36310233000404,53479.547022000006 2024-05-03,23:44:48.000,124,11080562,14765,0,1714779887,13027.794788389998,81.39129885000148,53479.5120864 2024-05-03,23:44:49.000,124,11080572,14485,0,1714779888,13027.687007430002,81.41949536999891,53479.36535688 2024-05-03,23:44:50.000,124,11080614,14365,0,1714779889,13027.525335990002,81.39129885000148,53479.36535688 2024-05-03,23:44:51.000,124,11080591,14725,0,1714779890,13027.431027649996,81.46179015000234,53479.358369760004 2024-05-03,23:44:52.000,124,11080571,14125,0,1714779891,13027.336719309991,81.51818319000449,53479.30247280001 2024-05-03,23:44:53.000,124,11080543,14485,0,1714779892,13027.23567465999,81.53228145000321,53479.2675372 2024-05-03,23:44:54.000,124,11080563,14725,0,1714779893,13027.15483893999,81.55342884000129,53479.18369176001 2024-05-03,23:44:55.000,124,11080519,14485,0,1714779894,13027.11442107999,81.5675271,53479.16273040001 2024-05-03,23:44:56.000,124,11080610,14565,0,1714779895,13027.11442107999,81.62392014000216,53479.12080768 2024-05-03,23:44:57.000,124,11080552,14165,0,1714779896,13027.087475839995,81.65211665999959,53479.0579236 2024-05-03,23:44:58.000,124,11080546,14925,0,1714779897,13027.04032167,81.68736231000366,53479.00202664 2024-05-03,23:44:59.000,124,11080590,14485,0,1714779898,13027.03358535999,81.70850970000174,53478.974078160005 2024-05-03,23:45:00.000,124,11080577,14525,0,1714779899,13026.986431189995,81.73670621999918,53478.96010392 2024-05-03,23:45:01.000,124,11080588,14725,0,1714779900,13027.006640119995,81.72965708999982,53478.876258480006 2024-05-03,23:45:02.000,124,11080553,14405,0,1714779901,13026.986431189995,81.74375534999854,53478.84831000001 2024-05-03,23:45:03.000,124,11080550,14645,0,1714779902,13026.986431189995,81.78605013000197,53478.86927136001 2024-05-03,23:45:04.000,124,11080639,14285,0,1714779903,13026.99316749999,81.82129577999876,53478.83433576 2024-05-03,23:45:05.000,124,11080569,14645,0,1714779904,13026.946013329994,81.80719752000005,53478.757477440005 2024-05-03,23:45:06.000,124,11080550,14645,0,1714779905,13026.93254070999,81.8142466499994,53478.78542592 2024-05-03,23:45:07.000,124,11080580,14605,0,1714779906,13026.878650229999,81.82129577999876,53478.7435032 2024-05-03,23:45:08.000,124,11080635,14405,0,1714779907,13026.865177609994,81.83539404000476,53478.70158048001 2024-05-03,23:45:09.000,124,11080581,14805,0,1714779908,13026.87191391999,81.82834490999812,53478.687606240004 2024-05-03,23:45:10.000,124,11080570,14645,0,1714779909,13026.770869269989,81.8635905600022,53478.61074792001 2024-05-03,23:45:11.000,124,11080582,14525,0,1714779910,13026.757396649999,81.84949230000348,53478.62472216 2024-05-03,23:45:12.000,124,11080569,14885,0,1714779911,13026.683297239993,81.87768882000091,53478.58279944001 2024-05-03,23:45:13.000,124,11080592,14765,0,1714779912,13026.582252589993,81.87768882000091,53478.6037608 2024-05-03,23:45:14.000,124,11080573,14485,0,1714779913,13026.514889489998,81.84949230000348,53478.58279944001 2024-05-03,23:45:15.000,124,11080559,14565,0,1714779914,13026.467735320002,81.87768882000091,53478.540876720006 2024-05-03,23:45:16.000,124,11080550,14725,0,1714779915,13026.400372219992,81.85654143000284,53478.540876720006 2024-05-03,23:45:17.000,124,11080562,14685,0,1714779916,13026.312800189997,81.85654143000284,53478.51292824001 2024-05-03,23:45:18.000,124,11080603,14485,0,1714779917,13026.198282919991,81.87768882000091,53478.49196688001 2024-05-03,23:45:19.000,124,11080600,14165,0,1714779918,13026.12418351,81.89883620999899,53478.49196688001 2024-05-03,23:45:20.000,124,11080597,14645,0,1714779919,13026.01640254999,81.91998360000434,53478.49196688001 2024-05-03,23:45:21.000,124,11080590,14285,0,1714779920,13025.93556682999,81.93408186000306,53478.45004416 2024-05-03,23:45:22.000,124,11080561,14405,0,1714779921,13025.76042277,81.97637663999922,53478.422095680005 2024-05-03,23:45:23.000,124,11080552,14685,0,1714779922,13025.69305966999,81.99047489999793,53478.45004416 2024-05-03,23:45:24.000,124,11080582,14445,0,1714779923,13025.578542399999,82.01867142000265,53478.34523736001 2024-05-03,23:45:25.000,124,11080621,14605,0,1714779924,13025.423607269993,81.98342576999858,53478.31030176 2024-05-03,23:45:26.000,124,11080579,14645,0,1714779925,13025.241726899992,81.98342576999858,53478.26837904 2024-05-03,23:45:27.000,124,11080591,14605,0,1714779926,13025.086791770002,82.025720550002,53478.2194692 2024-05-03,23:45:28.000,124,11080598,14725,0,1714779927,13024.931856639996,82.01162229000329,53478.19152072 2024-05-03,23:45:29.000,124,11080576,14525,0,1714779928,13024.78365782,82.01867142000265,53478.135623760005 2024-05-03,23:45:30.000,124,11080588,14445,0,1714779929,13024.61525006999,82.04686794000008,53478.135623760005 2024-05-03,23:45:31.000,124,11080567,14525,0,1714779930,13024.45357862999,82.00457316000393,53478.07972680001 2024-05-03,23:45:32.000,124,11080596,15045,0,1714779931,13024.238016709998,82.01867142000265,53478.037804080006 2024-05-03,23:45:33.000,124,11080594,14925,0,1714779932,13024.103290509993,82.00457316000393,53477.967932880005 2024-05-03,23:45:34.000,124,11080572,14925,0,1714779933,13023.907937520002,82.04686794000008,53477.95395864 2024-05-03,23:45:35.000,124,11080567,14805,0,1714779934,13023.699111909991,82.08916272000351,53478.02382984 2024-05-03,23:45:36.000,124,11080514,14525,0,1714779935,13023.52396785,82.0750644600048,53477.967932880005 2024-05-03,23:45:37.000,124,11080575,14845,0,1714779936,13023.33535116999,82.03981881000072,53477.8351776 2024-05-03,23:45:38.000,124,11080555,14365,0,1714779937,13023.146734489994,82.06801532999816,53477.814216239996 2024-05-03,23:45:39.000,124,11080505,14765,0,1714779938,13022.931172569988,82.03276968000137,53477.74434504001 2024-05-03,23:45:40.000,124,11080572,14685,0,1714779939,13022.769501130002,82.025720550002,53477.68844808 2024-05-03,23:45:41.000,124,11080607,14885,0,1714779940,13022.580884449992,82.025720550002,53477.62556400001 2024-05-03,23:45:42.000,124,11080546,14365,0,1714779941,13022.40574039,81.99752403000457,53477.56267992 2024-05-03,23:45:43.000,124,11080565,14645,0,1714779942,13022.271014189995,81.9622783800005,53477.513770080004 2024-05-03,23:45:44.000,124,11080594,14565,0,1714779943,13022.13628798999,81.96932750999986,53477.478834479996 2024-05-03,23:45:45.000,124,11080584,14565,0,1714779944,13021.99482547999,81.94818012000178,53477.45787312001 2024-05-03,23:45:46.000,124,11080548,14565,0,1714779945,13021.887044519994,81.94113099000242,53477.38800192001 2024-05-03,23:45:47.000,124,11080572,14725,0,1714779946,13021.738845699998,81.99047489999793,53477.30415648 2024-05-03,23:45:48.000,124,11080550,14485,0,1714779947,13021.644537359993,81.94113099000242,53477.25524664 2024-05-03,23:45:49.000,124,11080571,14645,0,1714779948,13021.503074849992,81.95522925000114,53477.23428528 2024-05-03,23:45:50.000,124,11080553,14365,0,1714779949,13021.449184370002,82.01867142000265,53477.15742696 2024-05-03,23:45:51.000,124,11080570,14965,0,1714779950,13021.354876029996,82.08211359000416,53477.129478480005 2024-05-03,23:45:52.000,124,11080509,14445,0,1714779951,13021.253831379996,82.13850662999903,53477.129478480005 2024-05-03,23:45:53.000,124,11080551,14045,0,1714779952,13021.17973196999,82.15260488999775,53477.031658800006 2024-05-03,23:45:54.000,124,11080578,14765,0,1714779953,13021.08542363,82.2089979299999,53477.010697440004 2024-05-03,23:45:55.000,124,11080592,14645,0,1714779954,13021.02479684,82.25834184000269,53476.94082624 2024-05-03,23:45:56.000,124,11080594,14205,0,1714779955,13020.950697429995,82.31473488000483,53476.863967920006 2024-05-03,23:45:57.000,124,11080536,14605,0,1714779956,13020.83618015999,82.36407879000035,53476.8220452 2024-05-03,23:45:58.000,124,11080508,14485,0,1714779957,13020.79576229999,82.4557174799993,53476.752174 2024-05-03,23:45:59.000,124,11080523,14565,0,1714779958,13020.681245029999,82.50506139000208,53476.68928992001 2024-05-03,23:46:00.000,124,11080549,14765,0,1714779959,13020.627354549993,82.58260182000231,53476.71723840001 2024-05-03,23:46:01.000,124,11080554,14725,0,1714779960,13020.533046209988,82.6178474699991,53476.6823028 2024-05-03,23:46:02.000,124,11080539,14565,0,1714779961,13020.452210490002,82.64604399000382,53476.55653464 2024-05-03,23:46:03.000,124,11080548,14845,0,1714779962,13020.337693219997,82.68833876999997,53476.58448312 2024-05-03,23:46:04.000,124,11080548,14365,0,1714779963,13020.229912260002,82.70948615999805,53476.507624800004 2024-05-03,23:46:05.000,124,11080541,14965,0,1714779964,13020.122131299991,82.74473181000212,53476.507624800004 2024-05-03,23:46:06.000,124,11080581,14685,0,1714779965,13019.994141409996,82.75883007000084,53476.47967632001 2024-05-03,23:46:07.000,124,11080520,14525,0,1714779966,13019.86615152,82.78702658999828,53476.42377936 2024-05-03,23:46:08.000,124,11080578,14525,0,1714779967,13019.76510687,82.78702658999828,53476.39583088 2024-05-03,23:46:09.000,124,11080533,14565,0,1714779968,13019.61690804999,82.81522311000299,53476.3678824 2024-05-03,23:46:10.000,124,11080554,14725,0,1714779969,13019.502390779999,82.84341963000043,53476.34692104 2024-05-03,23:46:11.000,124,11080472,14805,0,1714779970,13019.381137199998,82.84341963000043,53476.25608848 2024-05-03,23:46:12.000,124,11080553,14845,0,1714779971,13019.246410999993,82.8786652800045,53476.26307560001 2024-05-03,23:46:13.000,124,11080549,14805,0,1714779972,13019.098212179997,82.8645670199985,53476.22115288 2024-05-03,23:46:14.000,124,11080521,14485,0,1714779973,13018.970222290001,82.8645670199985,53476.22814 2024-05-03,23:46:15.000,124,11080536,14805,0,1714779974,13018.822023469991,82.8786652800045,53476.172243040004 2024-05-03,23:46:16.000,124,11080563,14685,0,1714779975,13018.66035202999,82.89981267000258,53476.0883976 2024-05-03,23:46:17.000,124,11080517,14405,0,1714779976,13018.53909844999,82.8786652800045,53476.025513520006 2024-05-03,23:46:18.000,124,11080542,14605,0,1714779977,13018.39763593999,82.92096006000065,53476.004552160004 2024-05-03,23:46:19.000,124,11080561,14805,0,1714779978,13018.222491879998,82.9139109300013,53475.97660368001 2024-05-03,23:46:20.000,124,11080529,14445,0,1714779979,13018.094501989988,82.9139109300013,53475.906732480005 2024-05-03,23:46:21.000,124,11080467,14365,0,1714779980,13017.959775789997,82.93505831999937,53475.86480976 2024-05-03,23:46:22.000,124,11080542,14685,0,1714779981,13017.784631729992,82.95620571000472,53475.80192568001 2024-05-03,23:46:23.000,124,11080575,14525,0,1714779982,13017.596015049996,82.94210744999873,53475.79493856 2024-05-03,23:46:24.000,124,11080512,14725,0,1714779983,13017.414134679995,82.98440223000216,53475.71808024 2024-05-03,23:46:25.000,124,11080511,14725,0,1714779984,13017.313090029995,82.97030397000344,53475.71109312001 2024-05-03,23:46:26.000,124,11080535,14445,0,1714779985,13017.151418589994,82.98440223000216,53475.66218328001 2024-05-03,23:46:27.000,124,11080552,14685,0,1714779986,13017.009956079994,83.0125987499996,53475.5992992 2024-05-03,23:46:28.000,124,11080558,14525,0,1714779987,13016.861757259998,83.04079527000431,53475.53641512 2024-05-03,23:46:29.000,124,11080536,14525,0,1714779988,13016.760712609997,83.04079527000431,53475.46654392001 2024-05-03,23:46:30.000,124,11080539,14725,0,1714779989,13016.652931650002,83.05489353000303,53475.42462120001 2024-05-03,23:46:31.000,124,11080534,14725,0,1714779990,13016.524941759992,83.09013917999982,53475.38269848 2024-05-03,23:46:32.000,124,11080548,14725,0,1714779991,13016.417160799996,83.13948309000261,53475.36872424 2024-05-03,23:46:33.000,124,11080551,14645,0,1714779992,13016.3497977,83.09718830999918,53475.27789168001 2024-05-03,23:46:34.000,124,11080528,14725,0,1714779993,13016.26222566999,83.1112865699979,53475.2499432 2024-05-03,23:46:35.000,124,11080579,14565,0,1714779994,13016.16118101999,83.11833570000454,53475.187059120006 2024-05-03,23:46:36.000,124,11080551,14445,0,1714779995,13016.10055422999,83.13243396000325,53475.117187920005 2024-05-03,23:46:37.000,124,11080553,14525,0,1714779996,13015.98603696,83.1112865699979,53475.13116216001 2024-05-03,23:46:38.000,124,11080533,14485,0,1714779997,13015.95909171999,83.13243396000325,53475.06129096001 2024-05-03,23:46:39.000,124,11080575,14565,0,1714779998,13015.93888278999,83.14653222000197,53474.98443264 2024-05-03,23:46:40.000,124,11080567,14565,0,1714779999,13015.884992309999,83.14653222000197,53475.01238112001 2024-05-03,23:46:41.000,124,11080598,14525,0,1714780000,13015.911937549994,83.16063048000069,53474.95648416 2024-05-03,23:46:42.000,124,11080572,14485,0,1714780001,13015.831101829994,83.17472873999941,53474.90757432 2024-05-03,23:46:43.000,124,11080518,14605,0,1714780002,13015.824365519999,83.21702352000284,53474.81674176 2024-05-03,23:46:44.000,124,11080578,14485,0,1714780003,13015.777211349989,83.23112178000156,53474.79578040001 2024-05-03,23:46:45.000,124,11080532,14845,0,1714780004,13015.770475039993,83.20292526000412,53474.79578040001 2024-05-03,23:46:46.000,124,11080577,14485,0,1714780005,13015.703111939998,83.20997439000348,53474.75385768001 2024-05-03,23:46:47.000,124,11080532,14565,0,1714780006,13015.696375629988,83.23817091000092,53474.71193496 2024-05-03,23:46:48.000,124,11080561,14845,0,1714780007,13015.676166699988,83.31571134000114,53474.67699936001 2024-05-03,23:46:49.000,124,11080548,14565,0,1714780008,13015.669430389993,83.35800612000457,53474.67001224 2024-05-03,23:46:50.000,124,11080549,14565,0,1714780009,13015.669430389993,83.40735003000009,53474.614115280005 2024-05-03,23:46:51.000,124,11080514,14525,0,1714780010,13015.696375629988,83.46374307000224,53474.60014104 2024-05-03,23:46:52.000,124,11080563,14725,0,1714780011,13015.703111939998,83.54833263000182,53474.60712816001 2024-05-03,23:46:53.000,124,11080558,14525,0,1714780012,13015.709848249993,83.60472567000397,53474.663025120004 2024-05-03,23:46:54.000,124,11080551,14485,0,1714780013,13015.689639319993,83.63997132000077,53474.64905088 2024-05-03,23:46:55.000,124,11080548,14725,0,1714780014,13015.750266109993,83.70341349000228,53474.57917968 2024-05-03,23:46:56.000,124,11080546,14685,0,1714780015,13015.777211349989,83.76685566000378,53474.54424408 2024-05-03,23:46:57.000,124,11080572,14365,0,1714780016,13015.763738729998,83.84439609000401,53474.47437288 2024-05-03,23:46:58.000,124,11080515,14365,0,1714780017,13015.770475039993,83.88669087000017,53474.446424400005 2024-05-03,23:46:59.000,124,11080527,14485,0,1714780018,13015.790683969994,83.90783825999824,53474.446424400005 2024-05-03,23:47:00.000,124,11080552,14885,0,1714780019,13015.797420279989,83.97128042999975,53474.397514560005 2024-05-03,23:47:01.000,124,11080566,14205,0,1714780020,13015.790683969994,84.0276734700019,53474.42546304 2024-05-03,23:47:02.000,124,11080542,14445,0,1714780021,13015.757002419989,84.02062434000254,53474.40450168 2024-05-03,23:47:03.000,124,11080536,14965,0,1714780022,13015.743529799998,84.05586998999934,53474.41847592001 2024-05-03,23:47:04.000,124,11080559,14405,0,1714780023,13015.723320869998,84.06996824999806,53474.36956608001 2024-05-03,23:47:05.000,124,11080525,14445,0,1714780024,13015.689639319993,84.06996824999806,53474.3765532 2024-05-03,23:47:06.000,124,11080589,14605,0,1714780025,13015.622276219998,84.02062434000254,53474.34161760001 2024-05-03,23:47:07.000,124,11080541,14605,0,1714780026,13015.615539910003,84.04882085999998,53474.397514560005 2024-05-03,23:47:08.000,124,11080534,14525,0,1714780027,13015.514495260002,83.97832955999911,53474.36956608001 2024-05-03,23:47:09.000,124,11080531,14485,0,1714780028,13015.447132159992,83.92193652000424,53474.306682 2024-05-03,23:47:10.000,124,11080552,14565,0,1714780029,13015.319142269997,83.91488739000488,53474.327643360004 2024-05-03,23:47:11.000,124,11080559,14885,0,1714780030,13015.245042859991,83.87259261000145,53474.31366912 2024-05-03,23:47:12.000,124,11080537,14565,0,1714780031,13015.15073452,83.87259261000145,53474.33463048 2024-05-03,23:47:13.000,124,11080606,14765,0,1714780032,13015.06316248999,83.84439609000401,53474.31366912 2024-05-03,23:47:14.000,124,11080575,14285,0,1714780033,13014.975590459995,83.83734696000465,53474.32065624001 2024-05-03,23:47:15.000,124,11080545,14285,0,1714780034,13014.84086425999,83.80210131000058,53474.26475928 2024-05-03,23:47:16.000,124,11080547,14725,0,1714780035,13014.78023746999,83.8161995699993,53474.26475928 2024-05-03,23:47:17.000,124,11080594,14605,0,1714780036,13014.658983889989,83.83029782999802,53474.24379792 2024-05-03,23:47:18.000,124,11080586,14525,0,1714780037,13014.544466619998,83.80915043999994,53474.180913840006 2024-05-03,23:47:19.000,124,11080516,14565,0,1714780038,13014.429949349993,83.82324869999866,53474.1669396 2024-05-03,23:47:20.000,124,11080554,14445,0,1714780039,13014.335641010002,83.83734696000465,53474.10405552001 2024-05-03,23:47:21.000,124,11080568,14285,0,1714780040,13014.248068979992,83.8796417400008,53474.13200400001 2024-05-03,23:47:22.000,124,11080489,14285,0,1714780041,13014.133551710001,83.92193652000424,53474.0970684 2024-05-03,23:47:23.000,124,11080566,14365,0,1714780042,13014.066188609992,83.94308391000231,53474.07610704 2024-05-03,23:47:24.000,124,11080561,14205,0,1714780043,13014.005561819991,83.99947695000446,53473.97828736 2024-05-03,23:47:25.000,124,11080575,14405,0,1714780044,13013.958407649996,84.08406651000405,53473.992261600004 2024-05-03,23:47:26.000,124,11080553,14565,0,1714780045,13013.82368144999,84.05586998999934,53473.96431312001 2024-05-03,23:47:27.000,124,11080646,14805,0,1714780046,13013.78326358999,84.13341041999956,53473.96431312001 2024-05-03,23:47:28.000,124,11080568,14365,0,1714780047,13013.72263679999,84.19685259000107,53473.97828736 2024-05-03,23:47:29.000,124,11080511,15005,0,1714780048,13013.60811953,84.24619650000386,53473.96431312001 2024-05-03,23:47:30.000,124,11080585,14405,0,1714780049,13013.554229049994,84.2743930200013,53473.95033888 2024-05-03,23:47:31.000,124,11080599,14765,0,1714780050,13013.473393329994,84.35193345000152,53473.88745480001 2024-05-03,23:47:32.000,124,11080541,14965,0,1714780051,13013.358876059989,84.39422822999768,53473.824570720004 2024-05-03,23:47:33.000,124,11080568,14525,0,1714780052,13013.298249269988,84.42947388000175,53473.79662224001 2024-05-03,23:47:34.000,124,11080566,14485,0,1714780053,13013.197204620003,84.47881779000454,53473.80360936 2024-05-03,23:47:35.000,124,11080590,14805,0,1714780054,13013.109632589993,84.54225995999877,53473.80360936 2024-05-03,23:47:36.000,124,11080523,14885,0,1714780055,13013.035533180002,84.54225995999877,53473.73373816 2024-05-03,23:47:37.000,124,11080589,14885,0,1714780056,13012.954697460002,84.5845547400022,53473.73373816 2024-05-03,23:47:38.000,124,11080590,14965,0,1714780057,13012.813234950001,84.5845547400022,53473.726751040005 2024-05-03,23:47:39.000,124,11080579,14725,0,1714780058,13012.725662919991,84.63389864999772,53473.69181544 2024-05-03,23:47:40.000,124,11080586,14725,0,1714780059,13012.617881959995,84.69734081999923,53473.6429056 2024-05-03,23:47:41.000,124,11080589,14485,0,1714780060,13012.510101,84.71848821000458,53473.59399576 2024-05-03,23:47:42.000,124,11080542,14685,0,1714780061,13012.40232003999,84.7678321200001,53473.62893136001 2024-05-03,23:47:43.000,124,11080561,14605,0,1714780062,13012.38211110999,84.77488124999945,53473.5730344 2024-05-03,23:47:44.000,124,11080539,14605,0,1714780063,13012.254121219994,84.7678321200001,53473.59399576 2024-05-03,23:47:45.000,124,11080541,14445,0,1714780064,13012.193494429994,84.80307777000417,53473.559060160005 2024-05-03,23:47:46.000,124,11080565,14405,0,1714780065,13012.105922399998,84.83832342000096,53473.5380988 2024-05-03,23:47:47.000,124,11080564,14445,0,1714780066,13012.018350369988,84.88766733000375,53473.48220184001 2024-05-03,23:47:48.000,124,11080575,14365,0,1714780067,13011.950987269993,84.8665199399984,53473.4682276 2024-05-03,23:47:49.000,124,11080579,14765,0,1714780068,13011.836470000002,84.85242167999968,53473.42630488 2024-05-03,23:47:50.000,124,11080555,14525,0,1714780069,13011.822997379997,84.85947080999904,53473.41931776 2024-05-03,23:47:51.000,124,11080588,14485,0,1714780070,13011.708480109992,84.8665199399984,53473.391369280005 2024-05-03,23:47:52.000,124,11080585,14165,0,1714780071,13011.661325939996,84.84537255000032,53473.37040792 2024-05-03,23:47:53.000,124,11080600,14685,0,1714780072,13011.600699149996,84.8665199399984,53473.342459440006 2024-05-03,23:47:54.000,124,11080558,14725,0,1714780073,13011.506390809991,84.88766733000375,53473.342459440006 2024-05-03,23:47:55.000,124,11080545,14565,0,1714780074,13011.45250033,84.88766733000375,53473.23066552 2024-05-03,23:47:56.000,124,11080556,14365,0,1714780075,13011.418818779995,84.82422516000224,53473.20271704 2024-05-03,23:47:57.000,124,11080505,14565,0,1714780076,13011.378400919995,84.85947080999904,53473.153807200004 2024-05-03,23:47:58.000,124,11080568,14445,0,1714780077,13011.26388364999,84.81717603000288,53473.20271704 2024-05-03,23:47:59.000,124,11080544,14365,0,1714780078,13011.22346578999,84.7960286400048,53473.21669128001 2024-05-03,23:48:00.000,124,11080578,14525,0,1714780079,13011.10894852,84.78193037999881,53473.174768560006 2024-05-03,23:48:01.000,124,11080540,14485,0,1714780080,13011.08200327999,84.7678321200001,53473.12585872001 2024-05-03,23:48:02.000,124,11080525,14485,0,1714780081,13011.007903869999,84.78193037999881,53473.07694888001 2024-05-03,23:48:03.000,124,11080533,14565,0,1714780082,13010.974222319994,84.77488124999945,53473.04201328 2024-05-03,23:48:04.000,124,11080569,14725,0,1714780083,13010.954013389994,84.74668473000202,53473.00009056001 2024-05-03,23:48:05.000,124,11080536,14605,0,1714780084,13010.866441359998,84.74668473000202,53472.9441936 2024-05-03,23:48:06.000,124,11080546,14765,0,1714780085,13010.799078259988,84.75373386000138,53473.00009056001 2024-05-03,23:48:07.000,124,11080544,14725,0,1714780086,13010.745187779998,84.75373386000138,53472.888296640005 2024-05-03,23:48:08.000,124,11080577,14685,0,1714780087,13010.684560989997,84.7325864700033,53472.937206480005 2024-05-03,23:48:09.000,124,11080574,14805,0,1714780088,13010.637406820002,84.7325864700033,53472.888296640005 2024-05-03,23:48:10.000,124,11080526,14925,0,1714780089,13010.596988960002,84.74668473000202,53472.888296640005 2024-05-03,23:48:11.000,124,11080552,14565,0,1714780090,13010.583516339997,84.78897950999817,53472.86034816001 2024-05-03,23:48:12.000,124,11080553,14645,0,1714780091,13010.543098479997,84.85947080999904,53472.90227088 2024-05-03,23:48:13.000,124,11080567,14565,0,1714780092,13010.549834789992,84.90176559000247,53472.79746408 2024-05-03,23:48:14.000,124,11080538,14445,0,1714780093,13010.502680619997,84.9793060200027,53472.82541256 2024-05-03,23:48:15.000,124,11080550,14645,0,1714780094,13010.468999069992,85.02160079999885,53472.720605760005 2024-05-03,23:48:16.000,124,11080541,14725,0,1714780095,13010.455526450001,85.07094471000164,53472.74855424 2024-05-03,23:48:17.000,124,11080539,14925,0,1714780096,13010.448790139992,85.14143601000251,53472.73458 2024-05-03,23:48:18.000,124,11080547,14365,0,1714780097,13010.415108590001,85.19782905000466,53472.72759288 2024-05-03,23:48:19.000,124,11080561,14565,0,1714780098,13010.401635969996,85.2260255700021,53472.67868304 2024-05-03,23:48:20.000,124,11080540,14645,0,1714780099,13010.388163349991,85.27536948000488,53472.6996444 2024-05-03,23:48:21.000,124,11080570,14725,0,1714780100,13010.367954419991,85.34586077999847,53472.650734560004 2024-05-03,23:48:22.000,124,11080520,14565,0,1714780101,13010.341009179996,85.40225382000062,53472.63676032 2024-05-03,23:48:23.000,124,11080590,14565,0,1714780102,13010.327536559991,85.44454860000405,53472.61579896001 2024-05-03,23:48:24.000,124,11080559,14245,0,1714780103,13010.287118699991,85.46569599000213,53472.58086336 2024-05-03,23:48:25.000,124,11080601,14605,0,1714780104,13010.239964529996,85.46569599000213,53472.57387624001 2024-05-03,23:48:26.000,124,11080530,14605,0,1714780105,13010.14565618999,85.45864686000277,53472.4900308 2024-05-03,23:48:27.000,124,11080552,14405,0,1714780106,13010.02440260999,85.47274512000149,53472.504005040006 2024-05-03,23:48:28.000,124,11080520,14685,0,1714780107,13009.94356688999,85.47274512000149,53472.4900308 2024-05-03,23:48:29.000,124,11080496,14525,0,1714780108,13009.84252223999,85.44454860000405,53472.4900308 2024-05-03,23:48:30.000,124,11080595,14285,0,1714780109,13009.714532349994,85.45159773000341,53472.44810808001 2024-05-03,23:48:31.000,124,11080566,14205,0,1714780110,13009.586542459998,85.44454860000405,53472.39221112 2024-05-03,23:48:32.000,124,11080609,14365,0,1714780111,13009.498970430002,85.43045033999806,53472.40618536001 2024-05-03,23:48:33.000,124,11080518,14405,0,1714780112,13009.397925780002,85.40930294999998,53472.32932704001 2024-05-03,23:48:34.000,124,11080569,14885,0,1714780113,13009.249726959992,85.35995904000447,53472.32932704001 2024-05-03,23:48:35.000,124,11080578,14605,0,1714780114,13009.09479183,85.34586077999847,53472.30137856 2024-05-03,23:48:36.000,124,11080528,14325,0,1714780115,13008.98701086999,85.38110643000255,53472.25945584001 2024-05-03,23:48:37.000,124,11080558,14445,0,1714780116,13008.95332932,85.33176251999976,53472.21054600001 2024-05-03,23:48:38.000,124,11080548,14245,0,1714780117,13008.798394189995,85.35290990999783,53472.16163616001 2024-05-03,23:48:39.000,124,11080600,14845,0,1714780118,13008.717558469994,85.37405730000319,53472.1057392 2024-05-03,23:48:40.000,124,11080540,14405,0,1714780119,13008.670404299999,85.29651687000296,53472.09176496001 2024-05-03,23:48:41.000,124,11080524,14085,0,1714780120,13008.555887029994,85.2894677400036,53472.06381648 2024-05-03,23:48:42.000,124,11080578,14045,0,1714780121,13008.461578689989,85.31766426000104,53471.98695816 2024-05-03,23:48:43.000,124,11080566,14365,0,1714780122,13008.387479279998,85.33881164999912,53471.93804832 2024-05-03,23:48:44.000,124,11080526,14405,0,1714780123,13008.306643559998,85.35995904000447,53471.86817712 2024-05-03,23:48:45.000,124,11080558,14005,0,1714780124,13008.246016769997,85.35290990999783,53471.80529304001 2024-05-03,23:48:46.000,124,11080553,14245,0,1714780125,13008.198862600002,85.35995904000447,53471.81926728 2024-05-03,23:48:47.000,124,11080598,14045,0,1714780126,13008.131499499992,85.35995904000447,53471.74939608 2024-05-03,23:48:48.000,124,11080542,14445,0,1714780127,13008.091081639992,85.38110643000255,53471.7214476 2024-05-03,23:48:49.000,124,11080561,14365,0,1714780128,13008.084345329997,85.38110643000255,53471.665550640006 2024-05-03,23:48:50.000,124,11080525,14205,0,1714780129,13008.064136399997,85.37405730000319,53471.616640800006 2024-05-03,23:48:51.000,124,11080569,14365,0,1714780130,13007.996773300001,85.41635207999934,53471.616640800006 2024-05-03,23:48:52.000,124,11080530,14565,0,1714780131,13007.996773300001,85.44454860000405,53471.65856352001 2024-05-03,23:48:53.000,124,11080536,14685,0,1714780132,13007.922673889996,85.4234012099987,53471.5817052 2024-05-03,23:48:54.000,124,11080587,15005,0,1714780133,13007.868783409991,85.44454860000405,53471.53978248001 2024-05-03,23:48:55.000,124,11080584,14525,0,1714780134,13007.868783409991,85.46569599000213,53471.53279536 2024-05-03,23:48:56.000,124,11080591,14405,0,1714780135,13007.80815661999,85.47274512000149,53471.48388552 2024-05-03,23:48:57.000,124,11080582,14405,0,1714780136,13007.76773875999,85.47274512000149,53471.511834 2024-05-03,23:48:58.000,124,11080571,14885,0,1714780137,13007.73405721,85.44454860000405,53471.46292416 2024-05-03,23:48:59.000,124,11080561,14405,0,1714780138,13007.70711196999,85.47274512000149,53471.49087264001 2024-05-03,23:49:00.000,124,11080520,14565,0,1714780139,13007.64648517999,85.43045033999806,53471.45593704 2024-05-03,23:49:01.000,124,11080538,14445,0,1714780140,13007.57238577,85.4234012099987,53471.42100144001 2024-05-03,23:49:02.000,124,11080547,14245,0,1714780141,13007.57238577,85.41635207999934,53471.38606584 2024-05-03,23:49:03.000,124,11080583,14405,0,1714780142,13007.538704219995,85.41635207999934,53471.40004008001 2024-05-03,23:49:04.000,124,11080584,14605,0,1714780143,13007.52523159999,85.44454860000405,53471.36510448 2024-05-03,23:49:05.000,124,11080578,14085,0,1714780144,13007.47134112,85.47274512000149,53471.35811736 2024-05-03,23:49:06.000,124,11080573,14365,0,1714780145,13007.47134112,85.45864686000277,53471.35811736 2024-05-03,23:49:07.000,124,11080564,14165,0,1714780146,13007.457868499994,85.45864686000277,53471.29523328 2024-05-03,23:49:08.000,124,11080549,13885,0,1714780147,13007.46460480999,85.47274512000149,53471.35113024001 2024-05-03,23:49:09.000,124,11080567,14325,0,1714780148,13007.44439587999,85.52208903000428,53471.337156 2024-05-03,23:49:10.000,124,11080543,14365,0,1714780149,13007.437659569994,85.52208903000428,53471.30222040001 2024-05-03,23:49:11.000,124,11080605,14405,0,1714780150,13007.430923259999,85.5714329399998,53471.25331056001 2024-05-03,23:49:12.000,124,11080559,14285,0,1714780151,13007.46460480999,85.60667859000387,53471.30222040001 2024-05-03,23:49:13.000,124,11080543,14405,0,1714780152,13007.47134112,85.64192424000066,53471.281259040006 2024-05-03,23:49:14.000,124,11080547,14245,0,1714780153,13007.52523159999,85.6701207599981,53471.30222040001 2024-05-03,23:49:15.000,124,11080512,14325,0,1714780154,13007.53196791,85.66307162999874,53471.28824616 2024-05-03,23:49:16.000,124,11080487,14365,0,1714780155,13007.54544052999,85.67716989000473,53471.30222040001 2024-05-03,23:49:17.000,124,11080573,14885,0,1714780156,13007.54544052999,85.6842190200041,53471.25331056001 2024-05-03,23:49:18.000,124,11080591,14205,0,1714780157,13007.56564945999,85.71946467000089,53471.281259040006 2024-05-03,23:49:19.000,124,11080576,14405,0,1714780158,13007.53196791,85.73356292999961,53471.24632344 2024-05-03,23:49:20.000,124,11080562,14285,0,1714780159,13007.55217684,85.76175945000432,53471.23933632 2024-05-03,23:49:21.000,124,11080574,14285,0,1714780160,13007.51175898,85.75471031999768,53471.16946512 2024-05-03,23:49:22.000,124,11080543,14325,0,1714780161,13007.538704219995,85.77585771000304,53471.23234920001 2024-05-03,23:49:23.000,124,11080578,14525,0,1714780162,13007.52523159999,85.78995597000176,53471.260297680004 2024-05-03,23:49:24.000,124,11080583,14725,0,1714780163,13007.47134112,85.78995597000176,53471.23234920001 2024-05-03,23:49:25.000,124,11080551,14285,0,1714780164,13007.430923259999,85.74061205999897,53471.22536208 2024-05-03,23:49:26.000,124,11080571,14205,0,1714780165,13007.397241709994,85.74766118999833,53471.23933632 2024-05-03,23:49:27.000,124,11080575,14285,0,1714780166,13007.309669679998,85.6842190200041,53471.19042648 2024-05-03,23:49:28.000,124,11080582,14365,0,1714780167,13007.255779199993,85.69126815000345,53471.18343936001 2024-05-03,23:49:29.000,124,11080570,14325,0,1714780168,13007.188416099998,85.65602249999938,53471.17645224 2024-05-03,23:49:30.000,124,11080579,14245,0,1714780169,13007.134525619993,85.6348751100013,53471.20440072001 2024-05-03,23:49:31.000,124,11080549,14245,0,1714780170,13007.026744659997,85.61372772000323,53471.19042648 2024-05-03,23:49:32.000,124,11080542,13885,0,1714780171,13006.979590490002,85.56438381000044,53471.20440072001 2024-05-03,23:49:33.000,124,11080567,13925,0,1714780172,13006.898754770002,85.536187290003,53471.10658104001 2024-05-03,23:49:34.000,124,11080526,14125,0,1714780173,13006.811182739992,85.50094163999893,53471.1275424 2024-05-03,23:49:35.000,124,11080567,14405,0,1714780174,13006.730347019991,85.46569599000213,53471.14850376 2024-05-03,23:49:36.000,124,11080535,14045,0,1714780175,13006.65624761,85.43045033999806,53471.14850376 2024-05-03,23:49:37.000,124,11080581,14565,0,1714780176,13006.649511299991,85.4234012099987,53471.14850376 2024-05-03,23:49:38.000,124,11080519,13885,0,1714780177,13006.561939269995,85.36700817000383,53471.10658104001 2024-05-03,23:49:39.000,124,11080567,14525,0,1714780178,13006.48783985999,85.36700817000383,53471.162478000006 2024-05-03,23:49:40.000,124,11080553,14645,0,1714780179,13006.46763092999,85.34586077999847,53471.141516640004 2024-05-03,23:49:41.000,124,11080521,14325,0,1714780180,13006.40700413999,85.33176251999976,53471.113568160006 2024-05-03,23:49:42.000,124,11080523,14445,0,1714780181,13006.420476759995,85.33176251999976,53471.05068408 2024-05-03,23:49:43.000,124,11080590,14645,0,1714780182,13006.37332259,85.31766426000104,53471.07164544 2024-05-03,23:49:44.000,124,11080492,14365,0,1714780183,13006.359849969995,85.30356600000232,53470.95985152 2024-05-03,23:49:45.000,124,11080579,14445,0,1714780184,13006.40700413999,85.3247133900004,53470.98081288 2024-05-03,23:49:46.000,124,11080530,14445,0,1714780185,13006.39353152,85.29651687000296,53470.91792880001 2024-05-03,23:49:47.000,124,11080583,14165,0,1714780186,13006.420476759995,85.30356600000232,53470.924915920004 2024-05-03,23:49:48.000,124,11080577,14125,0,1714780187,13006.47436724,85.33176251999976,53470.91094168 2024-05-03,23:49:49.000,124,11080548,14165,0,1714780188,13006.521521409995,85.36700817000383,53470.89696744001 2024-05-03,23:49:50.000,124,11080524,14085,0,1714780189,13006.582148199996,85.40225382000062,53470.90395456 2024-05-03,23:49:51.000,124,11080544,14525,0,1714780190,13006.642774989996,85.39520469000126,53470.85504472 2024-05-03,23:49:52.000,124,11080513,14045,0,1714780191,13006.723610709996,85.43045033999806,53470.84107048 2024-05-03,23:49:53.000,124,11080543,14245,0,1714780192,13006.797710120001,85.45159773000341,53470.813122 2024-05-03,23:49:54.000,124,11080524,14045,0,1714780193,13006.858336910002,85.45159773000341,53470.86901896001 2024-05-03,23:49:55.000,124,11080515,14245,0,1714780194,13006.972854179992,85.46569599000213,53470.876006080005 2024-05-03,23:49:56.000,124,11080580,14485,0,1714780195,13007.087371449998,85.51503989999765,53470.83408336 2024-05-03,23:49:57.000,124,11080583,14325,0,1714780196,13007.168207169998,85.50799076999829,53470.84107048 2024-05-03,23:49:58.000,124,11080553,14125,0,1714780197,13007.269251819998,85.536187290003,53470.90395456 2024-05-03,23:49:59.000,124,11080537,14085,0,1714780198,13007.350087539999,85.5714329399998,53470.91094168 2024-05-03,23:50:00.000,124,11080563,13965,0,1714780199,13007.47134112,85.57848206999915,53470.89696744001 2024-05-03,23:50:01.000,124,11080530,14205,0,1714780200,13007.53196791,85.59258032999787,53470.924915920004 2024-05-03,23:50:02.000,124,11080548,14285,0,1714780201,13007.619539939995,85.59962946000451,53470.945877280006 2024-05-03,23:50:03.000,124,11080538,13925,0,1714780202,13007.69363935,85.60667859000387,53470.93889016001 2024-05-03,23:50:04.000,124,11080579,14045,0,1714780203,13007.781211379996,85.62782598000194,53470.98081288 2024-05-03,23:50:05.000,124,11080549,14245,0,1714780204,13007.87551972,85.62782598000194,53470.945877280006 2024-05-03,23:50:06.000,124,11080501,14125,0,1714780205,13007.963091749996,85.64897337000002,53470.98780000001 2024-05-03,23:50:07.000,124,11080552,14165,0,1714780206,13008.050663779992,85.6701207599981,53471.00177424 2024-05-03,23:50:08.000,124,11080531,14205,0,1714780207,13008.124763189997,85.71946467000089,53471.0227356 2024-05-03,23:50:09.000,124,11080546,14245,0,1714780208,13008.138235810002,85.69126815000345,53471.07863256 2024-05-03,23:50:10.000,124,11080599,13845,0,1714780209,13008.239280460002,85.70536641000217,53471.08561968001 2024-05-03,23:50:11.000,124,11080572,14005,0,1714780210,13008.313379869993,85.73356292999961,53471.06465832001 2024-05-03,23:50:12.000,124,11080564,14205,0,1714780211,13008.374006659993,85.77585771000304,53471.1275424 2024-05-03,23:50:13.000,124,11080590,14245,0,1714780212,13008.441369759988,85.81815248999919,53471.08561968001 2024-05-03,23:50:14.000,124,11080540,14045,0,1714780213,13008.508732859998,85.86044727000262,53471.14850376 2024-05-03,23:50:15.000,124,11080584,13925,0,1714780214,13008.528941789998,85.88864379000006,53471.10658104001 2024-05-03,23:50:16.000,124,11080571,14005,0,1714780215,13008.596304889994,85.91684031000477,53471.113568160006 2024-05-03,23:50:17.000,124,11080555,14325,0,1714780216,13008.616513819994,85.91684031000477,53471.13452952001 2024-05-03,23:50:18.000,124,11080581,14085,0,1714780217,13008.650195369999,85.95913509000093,53471.15549088001 2024-05-03,23:50:19.000,124,11080508,13925,0,1714780218,13008.697349539994,85.99438073999772,53471.1974136 2024-05-03,23:50:20.000,124,11080527,14285,0,1714780219,13008.71082216,86.02257726000244,53471.211387840005 2024-05-03,23:50:21.000,124,11080535,14285,0,1714780220,13008.737767399994,86.03667552000115,53471.21837496 2024-05-03,23:50:22.000,124,11080584,14085,0,1714780221,13008.75124002,86.04372465000051,53471.23234920001 2024-05-03,23:50:23.000,124,11080581,13885,0,1714780222,13008.79165788,86.05782290999923,53471.32318176001 2024-05-03,23:50:24.000,124,11080569,14365,0,1714780223,13008.798394189995,86.07192116999795,53471.337156 2024-05-03,23:50:25.000,124,11080547,14485,0,1714780224,13008.79165788,86.0930685600033,53471.34414312 2024-05-03,23:50:26.000,124,11080561,14205,0,1714780225,13008.859020979995,86.10011769000266,53471.36510448 2024-05-03,23:50:27.000,124,11080527,14205,0,1714780226,13008.80513049999,86.08601943000394,53471.34414312 2024-05-03,23:50:28.000,124,11080535,14045,0,1714780227,13008.798394189995,86.07192116999795,53471.35811736 2024-05-03,23:50:29.000,124,11080487,13965,0,1714780228,13008.798394189995,86.07897030000458,53471.35113024001 2024-05-03,23:50:30.000,124,11080562,14045,0,1714780229,13008.76471263999,86.07192116999795,53471.38606584 2024-05-03,23:50:31.000,124,11080569,14205,0,1714780230,13008.76471263999,86.03667552000115,53471.44196280001 2024-05-03,23:50:32.000,124,11080474,14165,0,1714780231,13008.737767399994,86.00847900000372,53471.44196280001 2024-05-03,23:50:33.000,124,11080560,13925,0,1714780232,13008.69061323,86.0296263900018,53471.45593704 2024-05-03,23:50:34.000,124,11080595,13885,0,1714780233,13008.73103109,86.00847900000372,53471.41401432 2024-05-03,23:50:35.000,124,11080532,13685,0,1714780234,13008.697349539994,85.95913509000093,53471.43497568 2024-05-03,23:50:36.000,124,11080612,14045,0,1714780235,13008.697349539994,85.91684031000477,53471.43497568 2024-05-03,23:50:37.000,124,11080577,13845,0,1714780236,13008.650195369999,85.92388944000413,53471.44196280001 2024-05-03,23:50:38.000,124,11080530,13885,0,1714780237,13008.670404299999,85.87454553000134,53471.476898400004 2024-05-03,23:50:39.000,124,11080525,14045,0,1714780238,13008.66366798999,85.86749640000198,53471.45593704 2024-05-03,23:50:40.000,124,11080525,14125,0,1714780239,13008.70408584999,85.81110335999983,53471.497859760006 2024-05-03,23:50:41.000,124,11080549,14285,0,1714780240,13008.717558469994,85.83225074999791,53471.50484688 2024-05-03,23:50:42.000,124,11080576,14205,0,1714780241,13008.76471263999,85.80405423000047,53471.52580824 2024-05-03,23:50:43.000,124,11080581,14405,0,1714780242,13008.798394189995,85.76880858000368,53471.46292416 2024-05-03,23:50:44.000,124,11080533,14245,0,1714780243,13008.89270253,85.76175945000432,53471.50484688 2024-05-03,23:50:45.000,124,11080506,14325,0,1714780244,13009.000483489996,85.72651380000025,53471.546769600005 2024-05-03,23:50:46.000,124,11080598,13925,0,1714780245,13009.11500076,85.73356292999961,53471.56074384 2024-05-03,23:50:47.000,124,11080556,14285,0,1714780246,13009.168891239991,85.71946467000089,53471.5817052 2024-05-03,23:50:48.000,124,11080557,14405,0,1714780247,13009.330562679992,85.73356292999961,53471.5817052 2024-05-03,23:50:49.000,124,11080498,14565,0,1714780248,13009.424871019997,85.74061205999897,53471.57471808 2024-05-03,23:50:50.000,124,11080562,14245,0,1714780249,13009.593278769993,85.73356292999961,53471.63760216001 2024-05-03,23:50:51.000,124,11080540,14525,0,1714780250,13009.721268659989,85.78995597000176,53471.70747336001 2024-05-03,23:50:52.000,124,11080565,13965,0,1714780251,13009.855994859994,85.75471031999768,53471.70747336001 2024-05-03,23:50:53.000,124,11080552,14205,0,1714780252,13010.017666299995,85.77585771000304,53471.714460480005 2024-05-03,23:50:54.000,124,11080533,13845,0,1714780253,13010.1523925,85.80405423000047,53471.7913188 2024-05-03,23:50:55.000,124,11080535,14365,0,1714780254,13010.280382389996,85.83225074999791,53471.7913188 2024-05-03,23:50:56.000,124,11080504,14165,0,1714780255,13010.421844899996,85.83929988000455,53471.84022864 2024-05-03,23:50:57.000,124,11080600,13925,0,1714780256,13010.583516339997,85.89569291999942,53471.86817712 2024-05-03,23:50:58.000,124,11080526,13885,0,1714780257,13010.684560989997,85.94503683000221,53471.87516424001 2024-05-03,23:50:59.000,124,11080529,14085,0,1714780258,13010.819287189988,85.96618422000029,53471.99394528001 2024-05-03,23:51:00.000,124,11080511,14085,0,1714780259,13010.927068149998,85.95913509000093,53472.00791952 2024-05-03,23:51:01.000,124,11080579,14205,0,1714780260,13011.034849109994,85.980282479999,53472.08477784 2024-05-03,23:51:02.000,124,11080572,13885,0,1714780261,13011.12915745,86.01552813000308,53472.06381648 2024-05-03,23:51:03.000,124,11080528,13885,0,1714780262,13011.20999317,85.99438073999772,53472.15464904 2024-05-03,23:51:04.000,124,11080538,14405,0,1714780263,13011.257147339995,86.02257726000244,53472.21054600001 2024-05-03,23:51:05.000,124,11080569,14165,0,1714780264,13011.34471936999,86.05077377999987,53472.25246872 2024-05-03,23:51:06.000,124,11080562,13725,0,1714780265,13011.378400919995,86.0930685600033,53472.27343008 2024-05-03,23:51:07.000,124,11080608,13885,0,1714780266,13011.38513722999,86.10011769000266,53472.32932704001 2024-05-03,23:51:08.000,124,11080531,14125,0,1714780267,13011.439027709996,86.07897030000458,53472.37823688001 2024-05-03,23:51:09.000,124,11080543,14245,0,1714780268,13011.47270926,86.07897030000458,53472.39221112 2024-05-03,23:51:10.000,124,11080523,14245,0,1714780269,13011.439027709996,86.07192116999795,53472.455095200006 2024-05-03,23:51:11.000,124,11080560,13885,0,1714780270,13011.44576401999,86.10011769000266,53472.42714672001 2024-05-03,23:51:12.000,124,11080543,14245,0,1714780271,13011.41208247,86.07897030000458,53472.46906944 2024-05-03,23:51:13.000,124,11080542,14325,0,1714780272,13011.41208247,86.0930685600033,53472.46208232 2024-05-03,23:51:14.000,124,11080542,14045,0,1714780273,13011.35145568,86.0930685600033,53472.53894064 2024-05-03,23:51:15.000,124,11080549,13885,0,1714780274,13011.317774129995,86.0296263900018,53472.53894064 2024-05-03,23:51:16.000,124,11080512,14205,0,1714780275,13011.27061996,86.00847900000372,53472.53894064 2024-05-03,23:51:17.000,124,11080569,13565,0,1714780276,13011.22346578999,85.99438073999772,53472.61579896001 2024-05-03,23:51:18.000,124,11080542,13925,0,1714780277,13011.14936638,85.95208596000157,53472.601824720005 2024-05-03,23:51:19.000,124,11080474,13885,0,1714780278,13011.095475899994,85.90979117999814,53472.58785048 2024-05-03,23:51:20.000,124,11080558,13685,0,1714780279,13011.04158541999,85.8815946600007,53472.61579896001 2024-05-03,23:51:21.000,124,11080534,13765,0,1714780280,13010.980958629989,85.81815248999919,53472.67868304 2024-05-03,23:51:22.000,124,11080561,14245,0,1714780281,13010.906859219998,85.78995597000176,53472.67868304 2024-05-03,23:51:23.000,124,11080570,14125,0,1714780282,13010.839496119988,85.71946467000089,53472.6996444 2024-05-03,23:51:24.000,124,11080592,14125,0,1714780283,13010.758660400003,85.6842190200041,53472.6996444 2024-05-03,23:51:25.000,124,11080527,14045,0,1714780284,13010.677824680002,85.64192424000066,53472.67868304 2024-05-03,23:51:26.000,124,11080508,13925,0,1714780285,13010.596988960002,85.5714329399998,53472.72759288 2024-05-03,23:51:27.000,124,11080554,14245,0,1714780286,13010.522889549997,85.50094163999893,53472.66470880001 2024-05-03,23:51:28.000,124,11080536,13885,0,1714780287,13010.455526450001,85.50094163999893,53472.671695920006 2024-05-03,23:51:29.000,124,11080554,13965,0,1714780288,13010.367954419991,85.45864686000277,53472.67868304 2024-05-03,23:51:30.000,124,11080538,14365,0,1714780289,13010.26690976999,85.40930294999998,53472.65772168 2024-05-03,23:51:31.000,124,11080546,14245,0,1714780290,13010.20628297999,85.3881555600019,53472.68567016 2024-05-03,23:51:32.000,124,11080479,14045,0,1714780291,13010.138919879995,85.36700817000383,53472.720605760005 2024-05-03,23:51:33.000,124,11080563,14165,0,1714780292,13010.07155678,85.34586077999847,53472.66470880001 2024-05-03,23:51:34.000,124,11080531,14005,0,1714780293,13010.02440260999,85.31061513000168,53472.61579896001 2024-05-03,23:51:35.000,124,11080548,14285,0,1714780294,13009.99072106,85.2894677400036,53472.671695920006 2024-05-03,23:51:36.000,124,11080538,13725,0,1714780295,13009.936830579994,85.30356600000232,53472.63676032 2024-05-03,23:51:37.000,124,11080560,13765,0,1714780296,13009.9503032,85.26127121999889,53472.66470880001 2024-05-03,23:51:38.000,124,11080543,13885,0,1714780297,13009.896412719994,85.24717296000017,53472.61579896001 2024-05-03,23:51:39.000,124,11080530,13685,0,1714780298,13009.855994859994,85.21897644000273,53472.601824720005 2024-05-03,23:51:40.000,124,11080501,13925,0,1714780299,13009.86273116999,85.21897644000273,53472.650734560004 2024-05-03,23:51:41.000,124,11080482,14045,0,1714780300,13009.86273116999,85.2260255700021,53472.6297732 2024-05-03,23:51:42.000,124,11080513,13925,0,1714780301,13009.849258549999,85.19782905000466,53472.63676032 2024-05-03,23:51:43.000,124,11080518,14325,0,1714780302,13009.869467479999,85.21192731000338,53472.6297732 2024-05-03,23:51:44.000,124,11080556,14045,0,1714780303,13009.90988534,85.19782905000466,53472.622786080006 2024-05-03,23:51:45.000,124,11080522,14245,0,1714780304,13009.916621649994,85.20487818000402,53472.64374744001 2024-05-03,23:51:46.000,124,11080556,13645,0,1714780305,13009.916621649994,85.18373078999866,53472.65772168 2024-05-03,23:51:47.000,124,11080500,14165,0,1714780306,13009.9503032,85.19782905000466,53472.63676032 2024-05-03,23:51:48.000,124,11080522,14205,0,1714780307,13010.037875229995,85.21192731000338,53472.65772168 2024-05-03,23:51:49.000,124,11080532,14285,0,1714780308,13009.997457369995,85.21192731000338,53472.66470880001 2024-05-03,23:51:50.000,124,11080567,14045,0,1714780309,13010.037875229995,85.26127121999889,53472.70663152 2024-05-03,23:51:51.000,124,11080533,13845,0,1714780310,13010.058084159995,85.26832034999825,53472.69265728001 2024-05-03,23:51:52.000,124,11080540,13925,0,1714780311,13010.12544725999,85.33176251999976,53472.6996444 2024-05-03,23:51:53.000,124,11080523,13725,0,1714780312,13010.10523832999,85.3881555600019,53472.622786080006 2024-05-03,23:51:54.000,124,11080528,13565,0,1714780313,13010.179337739995,85.40225382000062,53472.65772168 2024-05-03,23:51:55.000,124,11080542,13965,0,1714780314,13010.23322822,85.4374994700047,53472.671695920006 2024-05-03,23:51:56.000,124,11080587,13925,0,1714780315,13010.287118699991,85.52208903000428,53472.68567016 2024-05-03,23:51:57.000,124,11080556,14005,0,1714780316,13010.29385501,85.55028555000172,53472.63676032 2024-05-03,23:51:58.000,124,11080534,13805,0,1714780317,13010.367954419991,85.57848206999915,53472.63676032 2024-05-03,23:51:59.000,124,11080513,13725,0,1714780318,13010.415108590001,85.64897337000002,53472.6297732 2024-05-03,23:52:00.000,124,11080558,13965,0,1714780319,13010.462262759997,85.6701207599981,53472.671695920006 2024-05-03,23:52:01.000,124,11080547,13845,0,1714780320,13010.563307409997,85.70536641000217,53472.68567016 2024-05-03,23:52:02.000,124,11080511,14045,0,1714780321,13010.610461579992,85.74766118999833,53472.6297732 2024-05-03,23:52:03.000,124,11080537,13925,0,1714780322,13010.630670509992,85.78995597000176,53472.63676032 2024-05-03,23:52:04.000,124,11080545,14165,0,1714780323,13010.711506229993,85.76880858000368,53472.63676032 2024-05-03,23:52:05.000,124,11080542,14405,0,1714780324,13010.751924089993,85.7829068400024,53472.64374744001 2024-05-03,23:52:06.000,124,11080600,13885,0,1714780325,13010.772133019993,85.76880858000368,53472.60881184 2024-05-03,23:52:07.000,124,11080546,14125,0,1714780326,13010.819287189988,85.76175945000432,53472.57387624001 2024-05-03,23:52:08.000,124,11080528,14045,0,1714780327,13010.852968739993,85.76175945000432,53472.57387624001 2024-05-03,23:52:09.000,124,11080565,14245,0,1714780328,13010.886650289998,85.73356292999961,53472.58086336 2024-05-03,23:52:10.000,124,11080537,13965,0,1714780329,13010.852968739993,85.69831728000281,53472.552914880005 2024-05-03,23:52:11.000,124,11080578,13925,0,1714780330,13010.859705049988,85.6842190200041,53472.601824720005 2024-05-03,23:52:12.000,124,11080531,14125,0,1714780331,13010.859705049988,85.59258032999787,53472.53195352 2024-05-03,23:52:13.000,124,11080543,13965,0,1714780332,13010.819287189988,85.52913816000364,53472.59483760001 2024-05-03,23:52:14.000,124,11080516,14005,0,1714780333,13010.785605639998,85.44454860000405,53472.56688912 2024-05-03,23:52:15.000,124,11080572,14085,0,1714780334,13010.758660400003,85.35995904000447,53472.52496640001 2024-05-03,23:52:16.000,124,11080501,13925,0,1714780335,13010.704769919997,85.24012383000081,53472.53195352 2024-05-03,23:52:17.000,124,11080573,14205,0,1714780336,13010.644143129997,85.15553427000123,53472.53894064 2024-05-03,23:52:18.000,124,11080538,14205,0,1714780337,13010.603725269997,85.06389558000228,53472.52496640001 2024-05-03,23:52:19.000,124,11080557,13965,0,1714780338,13010.556571100002,84.9299621099999,53472.58086336 2024-05-03,23:52:20.000,124,11080524,13845,0,1714780339,13010.442053829996,84.84537255000032,53472.4900308 2024-05-03,23:52:21.000,124,11080576,14005,0,1714780340,13010.367954419991,84.75373386000138,53472.47605656001 2024-05-03,23:52:22.000,124,11080499,13805,0,1714780341,13010.24670083999,84.65504604000307,53472.46208232 2024-05-03,23:52:23.000,124,11080515,14085,0,1714780342,13010.199546669995,84.54225995999877,53472.47605656001 2024-05-03,23:52:24.000,124,11080475,13925,0,1714780343,13010.12544725999,84.4858669200039,53472.46208232 2024-05-03,23:52:25.000,124,11080525,13925,0,1714780344,13010.08502939999,84.41537562000303,53472.40618536001 2024-05-03,23:52:26.000,124,11080535,13965,0,1714780345,13009.99072106,84.3096386699981,53472.37823688001 2024-05-03,23:52:27.000,124,11080500,13725,0,1714780346,13009.98398474999,84.19685259000107,53472.36426264 2024-05-03,23:52:28.000,124,11080480,13765,0,1714780347,13009.97051213,84.13341041999956,53472.35727552001 2024-05-03,23:52:29.000,124,11080497,13965,0,1714780348,13009.98398474999,84.11226303000149,53472.37124976 2024-05-03,23:52:30.000,124,11080512,14285,0,1714780349,13009.98398474999,84.10521390000213,53472.39221112 2024-05-03,23:52:31.000,124,11080543,13965,0,1714780350,13010.02440260999,84.0629191199987,53472.37124976 2024-05-03,23:52:32.000,124,11080509,13925,0,1714780351,13010.078293089995,84.03472260000126,53472.32233992 2024-05-03,23:52:33.000,124,11080523,14085,0,1714780352,13010.13218357,84.02062434000254,53472.266442960004 2024-05-03,23:52:34.000,124,11080515,14245,0,1714780353,13010.199546669995,84.02062434000254,53472.336314160006 2024-05-03,23:52:35.000,124,11080520,13925,0,1714780354,13010.280382389996,84.05586998999934,53472.30137856 2024-05-03,23:52:36.000,124,11080524,14205,0,1714780355,13010.401635969996,84.04177173000062,53472.35727552001 2024-05-03,23:52:37.000,124,11080514,13965,0,1714780356,13010.509416929992,84.05586998999934,53472.336314160006 2024-05-03,23:52:38.000,124,11080551,13805,0,1714780357,13010.630670509992,84.09816477000277,53472.37823688001 2024-05-03,23:52:39.000,124,11080532,13685,0,1714780358,13010.799078259988,84.11931216000085,53472.32233992 2024-05-03,23:52:40.000,124,11080514,14205,0,1714780359,13010.886650289998,84.13341041999956,53472.36426264 2024-05-03,23:52:41.000,124,11080512,13805,0,1714780360,13010.994431249994,84.13341041999956,53472.39221112 2024-05-03,23:52:42.000,124,11080529,14125,0,1714780361,13011.16283899999,84.175705200003,53472.3502884 2024-05-03,23:52:43.000,124,11080518,13885,0,1714780362,13011.30430150999,84.23209823999787,53472.434133840005 2024-05-03,23:52:44.000,124,11080532,14245,0,1714780363,13011.45250033,84.25324563000322,53472.44810808001 2024-05-03,23:52:45.000,124,11080527,13885,0,1714780364,13011.587226529991,84.2743930200013,53472.53195352 2024-05-03,23:52:46.000,124,11080535,13925,0,1714780365,13011.735425350002,84.33078606000345,53472.47605656001 2024-05-03,23:52:47.000,124,11080526,14045,0,1714780366,13011.910569409993,84.38012996999896,53472.504005040006 2024-05-03,23:52:48.000,124,11080520,13805,0,1714780367,13012.045295609998,84.40832649000367,53472.52496640001 2024-05-03,23:52:49.000,124,11080503,13685,0,1714780368,13012.180021809989,84.43652301000111,53472.53195352 2024-05-03,23:52:50.000,124,11080500,14045,0,1714780369,13012.287802769999,84.51406344000134,53472.57387624001 2024-05-03,23:52:51.000,124,11080502,13725,0,1714780370,13012.40232003999,84.54930908999813,53472.56688912 2024-05-03,23:52:52.000,124,11080530,13925,0,1714780371,13012.537046239995,84.53521082999941,53472.622786080006 2024-05-03,23:52:53.000,124,11080518,13765,0,1714780372,13012.58420040999,84.61275125999964,53472.61579896001 2024-05-03,23:52:54.000,124,11080498,13765,0,1714780373,13012.67177244,84.62684951999836,53472.671695920006 2024-05-03,23:52:55.000,124,11080530,14045,0,1714780374,13012.759344469996,84.63389864999772,53472.720605760005 2024-05-03,23:52:56.000,124,11080529,14085,0,1714780375,13012.793026020001,84.68324256000051,53472.72759288 2024-05-03,23:52:57.000,124,11080495,14165,0,1714780376,13012.860389119996,84.69734081999923,53472.72759288 2024-05-03,23:52:58.000,124,11080540,14165,0,1714780377,13012.887334359992,84.70438994999859,53472.82541256 2024-05-03,23:52:59.000,124,11080559,13965,0,1714780378,13012.853652810001,84.69029168999987,53472.8044512 2024-05-03,23:53:00.000,124,11080532,13965,0,1714780379,13012.914279600001,84.66914430000179,53472.84637392 2024-05-03,23:53:01.000,124,11080522,14205,0,1714780380,13012.853652810001,84.66209517000243,53472.78348984001 2024-05-03,23:53:02.000,124,11080517,14045,0,1714780381,13012.819971259996,84.60570213000028,53472.8743224 2024-05-03,23:53:03.000,124,11080565,14005,0,1714780382,13012.739135539996,84.57045648000349,53472.86034816001 2024-05-03,23:53:04.000,124,11080580,14005,0,1714780383,13012.718926609996,84.52816170000006,53472.86733528 2024-05-03,23:53:05.000,124,11080556,14245,0,1714780384,13012.60440933999,84.4858669200039,53472.86733528 2024-05-03,23:53:06.000,124,11080571,14125,0,1714780385,13012.50336468999,84.43652301000111,53472.90925800001 2024-05-03,23:53:07.000,124,11080535,14085,0,1714780386,13012.42926528,84.31668780000473,53472.92323224 2024-05-03,23:53:08.000,124,11080544,14085,0,1714780387,13012.32822063,84.20390172000043,53472.96515496 2024-05-03,23:53:09.000,124,11080480,13925,0,1714780388,13012.200230739989,84.10521390000213,53472.91624512 2024-05-03,23:53:10.000,124,11080569,14165,0,1714780389,13012.065504539998,83.98537868999847,53472.8743224 2024-05-03,23:53:11.000,124,11080509,14005,0,1714780390,13011.937514650002,83.8796417400008,53472.937206480005 2024-05-03,23:53:12.000,124,11080501,13885,0,1714780391,13011.816261070002,83.76685566000378,53472.9441936 2024-05-03,23:53:13.000,124,11080511,13645,0,1714780392,13011.688271179992,83.65406957999949,53472.89528376 2024-05-03,23:53:14.000,124,11080547,13645,0,1714780393,13011.540072359996,83.52718524000375,53472.90925800001 2024-05-03,23:53:15.000,124,11080510,13925,0,1714780394,13011.44576401999,83.39325177000137,53472.83239968001 2024-05-03,23:53:16.000,124,11080512,13765,0,1714780395,13011.38513722999,83.30161308000243,53472.85336104 2024-05-03,23:53:17.000,124,11080567,13725,0,1714780396,13011.30430150999,83.17472873999941,53472.86733528 2024-05-03,23:53:18.000,124,11080524,14245,0,1714780397,13011.277356269995,83.06899179000175,53472.88130952001 2024-05-03,23:53:19.000,124,11080516,14085,0,1714780398,13011.25041103,83.00554962000024,53472.86034816001 2024-05-03,23:53:20.000,124,11080534,13925,0,1714780399,13011.26388364999,82.92096006000065,53472.839386800006 2024-05-03,23:53:21.000,124,11080535,13765,0,1714780400,13011.257147339995,82.87161614999786,53472.86733528 2024-05-03,23:53:22.000,124,11080522,13885,0,1714780401,13011.29082889,82.77292832999956,53472.818425440004 2024-05-03,23:53:23.000,124,11080497,13805,0,1714780402,13011.37166461,82.68128964000061,53472.84637392 2024-05-03,23:53:24.000,124,11080515,13765,0,1714780403,13011.48618187999,82.65309312000318,53472.839386800006 2024-05-03,23:53:25.000,124,11080548,13725,0,1714780404,13011.540072359996,82.6178474699991,53472.82541256 2024-05-03,23:53:26.000,124,11080538,14205,0,1714780405,13011.647853319992,82.56145443000423,53472.86733528 2024-05-03,23:53:27.000,124,11080489,14005,0,1714780406,13011.782579519997,82.56145443000423,53472.839386800006 2024-05-03,23:53:28.000,124,11080568,14085,0,1714780407,13011.883624169997,82.55440530000487,53472.8743224 2024-05-03,23:53:29.000,124,11080522,14005,0,1714780408,13012.085713469998,82.54030703999888,53472.888296640005 2024-05-03,23:53:30.000,124,11080523,14045,0,1714780409,13012.240648599989,82.56145443000423,53472.9441936 2024-05-03,23:53:31.000,124,11080520,14045,0,1714780410,13012.415792659995,82.57555269000295,53472.95118072001 2024-05-03,23:53:32.000,124,11080545,14245,0,1714780411,13012.617881959995,82.56850356000359,53472.937206480005 2024-05-03,23:53:33.000,124,11080515,14005,0,1714780412,13012.813234950001,82.63899486000446,53472.958167840006 2024-05-03,23:53:34.000,124,11080526,13605,0,1714780413,13013.022060559997,82.67424051000125,53473.007077680006 2024-05-03,23:53:35.000,124,11080522,13765,0,1714780414,13013.230886169993,82.74473181000212,53472.95118072001 2024-05-03,23:53:36.000,124,11080524,13845,0,1714780415,13013.385821299998,82.80112485000427,53473.0140648 2024-05-03,23:53:37.000,124,11080526,14085,0,1714780416,13013.62832846,82.8645670199985,53473.04900040001 2024-05-03,23:53:38.000,124,11080553,14045,0,1714780417,13013.837154069995,82.90686180000193,53473.07694888001 2024-05-03,23:53:39.000,124,11080511,14045,0,1714780418,13014.012298130001,82.9773531000028,53473.13284584 2024-05-03,23:53:40.000,124,11080506,13725,0,1714780419,13014.227860049992,83.04784440000367,53473.16079432 2024-05-03,23:53:41.000,124,11080490,14005,0,1714780420,13014.403004109998,83.08309005000046,53473.20271704 2024-05-03,23:53:42.000,124,11080531,13925,0,1714780421,13014.578148169989,83.13243396000325,53473.16778144001 2024-05-03,23:53:43.000,124,11080516,13725,0,1714780422,13014.78023746999,83.20997439000348,53473.23066552 2024-05-03,23:53:44.000,124,11080558,14085,0,1714780423,13014.98232676999,83.25226916999964,53473.31451096001 2024-05-03,23:53:45.000,124,11080545,13965,0,1714780424,13015.15073452,83.31571134000114,53473.3284852 2024-05-03,23:53:46.000,124,11080557,13885,0,1714780425,13015.298933339996,83.31571134000114,53473.38438216001 2024-05-03,23:53:47.000,124,11080531,14485,0,1714780426,13015.426923229992,83.33685872999922,53473.42630488 2024-05-03,23:53:48.000,124,11080535,14085,0,1714780427,13015.629012529993,83.37915351000265,53473.48220184001 2024-05-03,23:53:49.000,124,11080515,13765,0,1714780428,13015.696375629988,83.3721043800033,53473.51713744 2024-05-03,23:53:50.000,124,11080540,13965,0,1714780429,13015.783947659998,83.35095698999794,53473.5730344 2024-05-03,23:53:51.000,124,11080544,13885,0,1714780430,13015.905201239999,83.35095698999794,53473.53111168001 2024-05-03,23:53:52.000,124,11080531,13925,0,1714780431,13015.98603696,83.3227604700005,53473.62893136001 2024-05-03,23:53:53.000,124,11080542,14005,0,1714780432,13016.093817919995,83.25226916999964,53473.67085408001 2024-05-03,23:53:54.000,124,11080559,13805,0,1714780433,13016.12076315999,83.20997439000348,53473.67085408001 2024-05-03,23:53:55.000,124,11080532,13925,0,1714780434,13016.20159887999,83.18177786999877,53473.69181544 2024-05-03,23:53:56.000,124,11080553,13925,0,1714780435,13016.28917091,83.09718830999918,53473.74771240001 2024-05-03,23:53:57.000,124,11080525,14005,0,1714780436,13016.336325079996,82.99850049000088,53473.775660880005 2024-05-03,23:53:58.000,124,11080507,14205,0,1714780437,13016.356534009996,82.96325484000408,53473.73373816 2024-05-03,23:53:59.000,124,11080572,14005,0,1714780438,13016.423897109991,82.88571441000386,53473.75469952 2024-05-03,23:54:00.000,124,11080540,14125,0,1714780439,13016.457578659996,82.7658792000002,53473.78963512001 2024-05-03,23:54:01.000,124,11080476,14045,0,1714780440,13016.471051280001,82.67424051000125,53473.782648 2024-05-03,23:54:02.000,124,11080576,13885,0,1714780441,13016.518205449996,82.58965095000167,53473.79662224001 2024-05-03,23:54:03.000,124,11080528,13885,0,1714780442,13016.565359619992,82.47686487000465,53473.824570720004 2024-05-03,23:54:04.000,124,11080549,14365,0,1714780443,13016.565359619992,82.37817704999907,53473.81758360001 2024-05-03,23:54:05.000,124,11080545,13925,0,1714780444,13016.599041169997,82.28653836000012,53473.83155784 2024-05-03,23:54:06.000,124,11080583,14005,0,1714780445,13016.659667959997,82.20194880000054,53473.85950632 2024-05-03,23:54:07.000,124,11080516,13645,0,1714780446,13016.693349510002,82.10326098000223,53473.845532080006 2024-05-03,23:54:08.000,124,11080548,13965,0,1714780447,13016.774185230002,82.03981881000072,53473.88046768 2024-05-03,23:54:09.000,124,11080602,14045,0,1714780448,13016.828075709993,81.9622783800005,53473.91540328001 2024-05-03,23:54:10.000,124,11080529,14165,0,1714780449,13016.848284639993,81.89883620999899,53473.88046768 2024-05-03,23:54:11.000,124,11080529,13925,0,1714780450,13016.929120359993,81.82834490999812,53473.88046768 2024-05-03,23:54:12.000,124,11080581,13885,0,1714780451,13016.949329289993,81.7155588300011,53473.86649344001 2024-05-03,23:54:13.000,124,11080538,14125,0,1714780452,13017.030165009994,81.68736231000366,53473.90841616 2024-05-03,23:54:14.000,124,11080528,13565,0,1714780453,13017.070582869994,81.65211665999959,53473.90142904 2024-05-03,23:54:15.000,124,11080502,13965,0,1714780454,13017.11773703999,81.62392014000216,53473.894441920005 2024-05-03,23:54:16.000,124,11080524,14005,0,1714780455,13017.171627519994,81.60982188000344,53473.894441920005 2024-05-03,23:54:17.000,124,11080562,13485,0,1714780456,13017.272672169995,81.55342884000129,53473.96431312001 2024-05-03,23:54:18.000,124,11080493,13725,0,1714780457,13017.34003526999,81.54637971000193,53473.97130024 2024-05-03,23:54:19.000,124,11080495,14205,0,1714780458,13017.40739837,81.56047797000065,53474.013222960006 2024-05-03,23:54:20.000,124,11080527,14085,0,1714780459,13017.50844302,81.55342884000129,53474.0271972 2024-05-03,23:54:21.000,124,11080534,14045,0,1714780460,13017.582542429991,81.53228145000321,53474.04815856 2024-05-03,23:54:22.000,124,11080566,14085,0,1714780461,13017.690323390001,81.5675271,53474.062132800005 2024-05-03,23:54:23.000,124,11080533,13965,0,1714780462,13017.777895419997,81.55342884000129,53474.09008128 2024-05-03,23:54:24.000,124,11080533,14045,0,1714780463,13017.858731139997,81.54637971000193,53474.18790096 2024-05-03,23:54:25.000,124,11080493,13925,0,1714780464,13017.953039480002,81.5675271,53474.17392672001 2024-05-03,23:54:26.000,124,11080529,13925,0,1714780465,13018.107974609993,81.5675271,53474.17392672001 2024-05-03,23:54:27.000,124,11080559,14445,0,1714780466,13018.222491879998,81.60277275000408,53474.180913840006 2024-05-03,23:54:28.000,124,11080535,13925,0,1714780467,13018.323536529999,81.60277275000408,53474.29969488001 2024-05-03,23:54:29.000,124,11080515,14045,0,1714780468,13018.451526419994,81.64506753000023,53474.35559184 2024-05-03,23:54:30.000,124,11080556,14445,0,1714780469,13018.58625262,81.6803131800043,53474.39052744001 2024-05-03,23:54:31.000,124,11080561,13885,0,1714780470,13018.72771513,81.6803131800043,53474.4114888 2024-05-03,23:54:32.000,124,11080509,14165,0,1714780471,13018.882650259991,81.70146057000238,53474.42546304 2024-05-03,23:54:33.000,124,11080528,14165,0,1714780472,13019.024112769992,81.70146057000238,53474.53725696001 2024-05-03,23:54:34.000,124,11080520,14085,0,1714780473,13019.111684800002,81.73670621999918,53474.516295600006 2024-05-03,23:54:35.000,124,11080544,14005,0,1714780474,13019.266619929993,81.77900100000261,53474.65603800001 2024-05-03,23:54:36.000,124,11080551,13845,0,1714780475,13019.401346129998,81.80014839000069,53474.62808952001 2024-05-03,23:54:37.000,124,11080527,13765,0,1714780476,13019.53607232999,81.80719752000005,53474.683986480006 2024-05-03,23:54:38.000,124,11080587,14205,0,1714780477,13019.589962809994,81.80719752000005,53474.69796072 2024-05-03,23:54:39.000,124,11080552,13885,0,1714780478,13019.64385329,81.84244317000412,53474.71193496 2024-05-03,23:54:40.000,124,11080490,13965,0,1714780479,13019.751634249995,81.8142466499994,53474.73988344 2024-05-03,23:54:41.000,124,11080517,14125,0,1714780480,13019.82573366,81.83539404000476,53474.781806160005 2024-05-03,23:54:42.000,124,11080561,14405,0,1714780481,13019.84594259,81.91293446999771,53474.80276752001 2024-05-03,23:54:43.000,124,11080550,14165,0,1714780482,13019.88636045,81.89883620999899,53474.80975464 2024-05-03,23:54:44.000,124,11080524,13965,0,1714780483,13019.933514619996,81.89883620999899,53474.84469024001 2024-05-03,23:54:45.000,124,11080501,13965,0,1714780484,13019.92677831,81.87063969000155,53474.8656516 2024-05-03,23:54:46.000,124,11080553,14205,0,1714780485,13019.92677831,81.87063969000155,53474.88661296 2024-05-03,23:54:47.000,124,11080554,13725,0,1714780486,13019.913305689995,81.84244317000412,53474.91456144 2024-05-03,23:54:48.000,124,11080511,13885,0,1714780487,13019.872887829995,81.82129577999876,53474.91456144 2024-05-03,23:54:49.000,124,11080555,13925,0,1714780488,13019.83920627999,81.80014839000069,53474.92853568 2024-05-03,23:54:50.000,124,11080545,14325,0,1714780489,13019.79878841999,81.77195187000325,53474.99141976001 2024-05-03,23:54:51.000,124,11080538,13725,0,1714780490,13019.76510687,81.77900100000261,53474.96347128001 2024-05-03,23:54:52.000,124,11080533,14205,0,1714780491,13019.69774376999,81.69441144000302,53474.98443264 2024-05-03,23:54:53.000,124,11080541,13765,0,1714780492,13019.66406222,81.63096927000151,53474.99141976001 2024-05-03,23:54:54.000,124,11080525,14005,0,1714780493,13019.61690804999,81.5675271,53475.02635536 2024-05-03,23:54:55.000,124,11080547,13885,0,1714780494,13019.522599709999,81.51818319000449,53475.01238112001 2024-05-03,23:54:56.000,124,11080532,13765,0,1714780495,13019.509127089994,81.42654449999827,53474.97045840001 2024-05-03,23:54:57.000,124,11080509,13445,0,1714780496,13019.414818749989,81.36310233000404,53475.03334248 2024-05-03,23:54:58.000,124,11080542,13725,0,1714780497,13019.340719339998,81.25031624999974,53475.04731672 2024-05-03,23:54:59.000,124,11080523,13765,0,1714780498,13019.307037789993,81.20802147000359,53474.96347128001 2024-05-03,23:55:00.000,124,11080537,13445,0,1714780499,13019.259883619998,81.08818625999993,53474.998406880004 2024-05-03,23:55:01.000,124,11080508,13965,0,1714780500,13019.266619929993,81.01769495999906,53474.99141976001 2024-05-03,23:55:02.000,124,11080545,13485,0,1714780501,13019.205993139993,80.92605627000012,53475.005394 2024-05-03,23:55:03.000,124,11080523,13605,0,1714780502,13019.205993139993,80.85556496999925,53475.01238112001 2024-05-03,23:55:04.000,124,11080531,14005,0,1714780503,13019.199256829997,80.79212279999774,53474.91456144 2024-05-03,23:55:05.000,124,11080525,13725,0,1714780504,13019.165575279992,80.72163150000415,53474.89360008001 2024-05-03,23:55:06.000,124,11080542,13645,0,1714780505,13019.179047899997,80.65114020000328,53474.92853568 2024-05-03,23:55:07.000,124,11080504,13645,0,1714780506,13019.185784209993,80.58769803000177,53474.9355228 2024-05-03,23:55:08.000,124,11080545,13925,0,1714780507,13019.212729450002,80.53835411999898,53474.92154856001 2024-05-03,23:55:09.000,124,11080545,13845,0,1714780508,13019.226202069993,80.50310847000219,53474.91456144 2024-05-03,23:55:10.000,124,11080545,13765,0,1714780509,13019.313774099988,80.42556804000196,53474.89360008001 2024-05-03,23:55:11.000,124,11080520,13685,0,1714780510,13019.347455649993,80.40442065000389,53474.92154856001 2024-05-03,23:55:12.000,124,11080548,13685,0,1714780511,13019.482181849999,80.40442065000389,53474.900587200005 2024-05-03,23:55:13.000,124,11080543,14005,0,1714780512,13019.542808639999,80.38327325999853,53474.91456144 2024-05-03,23:55:14.000,124,11080524,14005,0,1714780513,13019.67753483999,80.3550767400011,53474.88661296 2024-05-03,23:55:15.000,124,11080563,13965,0,1714780514,13019.79878841999,80.3550767400011,53474.87962584 2024-05-03,23:55:16.000,124,11080526,13565,0,1714780515,13019.933514619996,80.34802761000174,53474.95648416 2024-05-03,23:55:17.000,124,11080521,14165,0,1714780516,13020.068240820001,80.36212587000045,53474.94250992001 2024-05-03,23:55:18.000,124,11080517,13525,0,1714780517,13020.283802739992,80.39737152000453,53474.949497040005 2024-05-03,23:55:19.000,124,11080557,13725,0,1714780518,13020.411792630002,80.41146978000324,53474.97744552 2024-05-03,23:55:20.000,124,11080517,13645,0,1714780519,13020.593672999988,80.42556804000196,53474.96347128001 2024-05-03,23:55:21.000,124,11080473,13645,0,1714780520,13020.802498609999,80.47491195000475,53474.95648416 2024-05-03,23:55:22.000,124,11080551,13845,0,1714780521,13020.970906359995,80.47491195000475,53474.96347128001 2024-05-03,23:55:23.000,124,11080523,13645,0,1714780522,13021.17973196999,80.51720673000091,53475.019368240006 2024-05-03,23:55:24.000,124,11080506,13645,0,1714780523,13021.402030199992,80.53835411999898,53475.04032960001 2024-05-03,23:55:25.000,124,11080521,14045,0,1714780524,13021.570437950002,80.58769803000177,53475.019368240006 2024-05-03,23:55:26.000,124,11080498,13645,0,1714780525,13021.812945109989,80.59474716000113,53475.166097760004 2024-05-03,23:55:27.000,124,11080561,13565,0,1714780526,13022.048715959994,80.60884541999985,53475.15212352 2024-05-03,23:55:28.000,124,11080504,13645,0,1714780527,13022.25754156999,80.65114020000328,53475.15212352 2024-05-03,23:55:29.000,124,11080562,13805,0,1714780528,13022.513521349996,80.63704194000456,53475.26391744 2024-05-03,23:55:30.000,124,11080551,14365,0,1714780529,13022.749292200002,80.67228759000136,53475.29186592 2024-05-03,23:55:31.000,124,11080553,14005,0,1714780530,13022.978326739998,80.67228759000136,53475.32680152001 2024-05-03,23:55:32.000,124,11080526,13965,0,1714780531,13023.21409758999,80.65818933000264,53475.34077576 2024-05-03,23:55:33.000,124,11080546,13925,0,1714780532,13023.43639581999,80.7004841099988,53475.34776288001 2024-05-03,23:55:34.000,124,11080554,14245,0,1714780533,13023.638485119991,80.67933672000072,53475.49449240001 2024-05-03,23:55:35.000,124,11080535,14285,0,1714780534,13023.887728590002,80.7004841099988,53475.522440880006 2024-05-03,23:55:36.000,124,11080535,14045,0,1714780535,13024.022454789992,80.7004841099988,53475.58532496 2024-05-03,23:55:37.000,124,11080609,14325,0,1714780536,13024.217807779998,80.7639262800003,53475.68314464001 2024-05-03,23:55:38.000,124,11080554,14005,0,1714780537,13024.426633389994,80.77802453999902,53475.74602872 2024-05-03,23:55:39.000,124,11080551,13765,0,1714780538,13024.56135959,80.84146671000053,53475.7739772 2024-05-03,23:55:40.000,124,11080510,14245,0,1714780539,13024.729767339995,80.84146671000053,53475.82987416001 2024-05-03,23:55:41.000,124,11080501,13925,0,1714780540,13024.86449354,80.90490888000204,53475.82288704 2024-05-03,23:55:42.000,124,11080532,14085,0,1714780541,13024.985747120001,80.94015452999884,53475.86480976 2024-05-03,23:55:43.000,124,11080578,13605,0,1714780542,13025.100264389992,80.98244931000227,53475.9835908 2024-05-03,23:55:44.000,124,11080538,13565,0,1714780543,13025.214781659997,81.0106458299997,53475.9835908 2024-05-03,23:55:45.000,124,11080530,13765,0,1714780544,13025.295617379998,81.03179321999778,53476.03948776 2024-05-03,23:55:46.000,124,11080563,13925,0,1714780545,13025.376453099998,81.05294061000313,53476.04647488001 2024-05-03,23:55:47.000,124,11080537,14085,0,1714780546,13025.443816199993,81.06703887000185,53476.10935896 2024-05-03,23:55:48.000,124,11080541,13925,0,1714780547,13025.517915609998,81.06703887000185,53476.123333200005 2024-05-03,23:55:49.000,124,11080532,13685,0,1714780548,13025.565069779994,81.04589148000377,53476.22814 2024-05-03,23:55:50.000,124,11080533,13845,0,1714780549,13025.598751329999,81.06703887000185,53476.20019152 2024-05-03,23:55:51.000,124,11080551,13765,0,1714780550,13025.618960259999,81.05294061000313,53476.25608848 2024-05-03,23:55:52.000,124,11080567,13645,0,1714780551,13025.639169189999,81.0106458299997,53476.28403696001 2024-05-03,23:55:53.000,124,11080507,14245,0,1714780552,13025.67285073999,80.97540018000291,53476.291024080005 2024-05-03,23:55:54.000,124,11080567,14405,0,1714780553,13025.666114429994,80.95425279000483,53476.304998319996 2024-05-03,23:55:55.000,124,11080579,13965,0,1714780554,13025.67285073999,80.89785975000268,53476.37486952 2024-05-03,23:55:56.000,124,11080547,13645,0,1714780555,13025.67285073999,80.82736845000181,53476.38884376 2024-05-03,23:55:57.000,124,11080540,13845,0,1714780556,13025.65264180999,80.79212279999774,53476.472689199996 2024-05-03,23:55:58.000,124,11080533,13845,0,1714780557,13025.67958705,80.74982802000159,53476.4377536 2024-05-03,23:55:59.000,124,11080519,13645,0,1714780558,13025.67285073999,80.65114020000328,53476.49365056 2024-05-03,23:56:00.000,124,11080556,13845,0,1714780559,13025.686323359994,80.60884541999985,53476.507624800004 2024-05-03,23:56:01.000,124,11080530,13965,0,1714780560,13025.67958705,80.53130498999963,53476.472689199996 2024-05-03,23:56:02.000,124,11080535,13845,0,1714780561,13025.67285073999,80.46786281999812,53476.50063768001 2024-05-03,23:56:03.000,124,11080559,13805,0,1714780562,13025.686323359994,80.41146978000324,53476.55653464 2024-05-03,23:56:04.000,124,11080543,13565,0,1714780563,13025.71326859999,80.39032238999789,53476.56352176 2024-05-03,23:56:05.000,124,11080589,13965,0,1714780564,13025.73347752999,80.36917499999981,53476.59845736001 2024-05-03,23:56:06.000,124,11080544,13925,0,1714780565,13025.79410431999,80.28458544000023,53476.60544448 2024-05-03,23:56:07.000,124,11080569,14045,0,1714780566,13025.83452217999,80.28458544000023,53476.61941872001 2024-05-03,23:56:08.000,124,11080535,13565,0,1714780567,13025.89514896999,80.26343805000215,53476.6823028 2024-05-03,23:56:09.000,124,11080598,13925,0,1714780568,13025.97598468999,80.18589762000192,53476.71025128 2024-05-03,23:56:10.000,124,11080539,13845,0,1714780569,13026.009666239996,80.16475023000385,53476.71025128 2024-05-03,23:56:11.000,124,11080532,13805,0,1714780570,13026.06355672,80.1717993600032,53476.752174 2024-05-03,23:56:12.000,124,11080511,13925,0,1714780571,13026.151128749996,80.1717993600032,53476.73121264 2024-05-03,23:56:13.000,124,11080554,13885,0,1714780572,13026.205019230001,80.17884849000257,53476.752174 2024-05-03,23:56:14.000,124,11080505,14005,0,1714780573,13026.245437090001,80.17884849000257,53476.78710960001 2024-05-03,23:56:15.000,124,11080530,14125,0,1714780574,13026.319536499992,80.1436028399985,53476.78710960001 2024-05-03,23:56:16.000,124,11080548,13885,0,1714780575,13026.359954359992,80.12245545000042,53476.794096720005 2024-05-03,23:56:17.000,124,11080524,14085,0,1714780576,13026.427317460002,80.1083571900017,53476.808070959996 2024-05-03,23:56:18.000,124,11080557,13565,0,1714780577,13026.501416869993,80.09425893000298,53476.90589064001 2024-05-03,23:56:19.000,124,11080502,13885,0,1714780578,13026.528362110002,80.0731115400049,53476.94781336 2024-05-03,23:56:20.000,124,11080533,13805,0,1714780579,13026.622670449993,80.08016067000426,53476.95480048001 2024-05-03,23:56:21.000,124,11080492,14245,0,1714780580,13026.683297239993,80.04491502000019,53476.9967232 2024-05-03,23:56:22.000,124,11080498,14125,0,1714780581,13026.743924029994,80.03786589000083,53477.080568640005 2024-05-03,23:56:23.000,124,11080607,13805,0,1714780582,13026.824759749994,80.02376763000211,53477.02467168001 2024-05-03,23:56:24.000,124,11080545,13765,0,1714780583,13026.93927702,80.01671850000275,53477.031658800006 2024-05-03,23:56:25.000,124,11080538,13885,0,1714780584,13026.97295856999,79.98852197999804,53477.10851712 2024-05-03,23:56:26.000,124,11080543,13845,0,1714780585,13027.08073953,79.97442371999932,53477.1364656 2024-05-03,23:56:27.000,124,11080529,13925,0,1714780586,13027.188520489995,79.98147284999868,53477.19236256001 2024-05-03,23:56:28.000,124,11080541,14085,0,1714780587,13027.309774069996,79.99557111000468,53477.24127240001 2024-05-03,23:56:29.000,124,11080536,13725,0,1714780588,13027.444500270001,79.98852197999804,53477.248259520005 2024-05-03,23:56:30.000,124,11080555,13805,0,1714780589,13027.599435399992,80.00262024000403,53477.30415648 2024-05-03,23:56:31.000,124,11080515,13685,0,1714780590,13027.754370529998,80.00262024000403,53477.28319512 2024-05-03,23:56:32.000,124,11080555,13925,0,1714780591,13027.889096729989,80.02376763000211,53477.367040560006 2024-05-03,23:56:33.000,124,11080496,13885,0,1714780592,13028.077713409999,80.05196414999955,53477.37402768 2024-05-03,23:56:34.000,124,11080541,13685,0,1714780593,13028.32022057,80.04491502000019,53477.450886 2024-05-03,23:56:35.000,124,11080535,13405,0,1714780594,13028.468419389996,80.09425893000298,53477.43691176001 2024-05-03,23:56:36.000,124,11080545,13805,0,1714780595,13028.690717619997,80.15770110000449,53477.464860240005 2024-05-03,23:56:37.000,124,11080503,13925,0,1714780596,13028.879334299992,80.1717993600032,53477.5207572 2024-05-03,23:56:38.000,124,11080536,14285,0,1714780597,13029.115105149998,80.19294675000128,53477.61158976 2024-05-03,23:56:39.000,124,11080498,14165,0,1714780598,13029.29024920999,80.29868369999895,53477.62556400001 2024-05-03,23:56:40.000,124,11080502,13925,0,1714780599,13029.49907482,80.29163456999959,53477.681460960004 2024-05-03,23:56:41.000,124,11080522,13685,0,1714780600,13029.67421887999,80.3057328299983,53477.79325488001 2024-05-03,23:56:42.000,124,11080515,13965,0,1714780601,13029.849362939996,80.31278195999766,53477.7653064 2024-05-03,23:56:43.000,124,11080513,13645,0,1714780602,13029.957143899992,80.36917499999981,53477.8351776 2024-05-03,23:56:44.000,124,11080532,14245,0,1714780603,13030.085133790002,80.3550767400011,53477.88408744 2024-05-03,23:56:45.000,124,11080499,13805,0,1714780604,13030.172705819998,80.36212587000045,53477.89107456001 2024-05-03,23:56:46.000,124,11080549,14565,0,1714780605,13030.267014159988,80.3550767400011,53477.93299728 2024-05-03,23:56:47.000,124,11080508,13845,0,1714780606,13030.341113569993,80.37622412999917,53477.97492 2024-05-03,23:56:48.000,124,11080511,14085,0,1714780607,13030.381531429994,80.34097848000238,53478.037804080006 2024-05-03,23:56:49.000,124,11080540,13765,0,1714780608,13030.442158219994,80.32688022000366,53478.0447912 2024-05-03,23:56:50.000,124,11080534,14045,0,1714780609,13030.435421909999,80.34097848000238,53478.10068816 2024-05-03,23:56:51.000,124,11080519,13365,0,1714780610,13030.421949289994,80.34802761000174,53478.1146624 2024-05-03,23:56:52.000,124,11080497,14165,0,1714780611,13030.421949289994,80.34097848000238,53478.16357224 2024-05-03,23:56:53.000,124,11080494,13845,0,1714780612,13030.435421909999,80.29868369999895,53478.19152072 2024-05-03,23:56:54.000,124,11080544,13885,0,1714780613,13030.408476669989,80.28458544000023,53478.19850784001 2024-05-03,23:56:55.000,124,11080505,14045,0,1714780614,13030.421949289994,80.29163456999959,53478.26837904 2024-05-03,23:56:56.000,124,11080566,13765,0,1714780615,13030.415212979999,80.26343805000215,53478.29632752001 2024-05-03,23:56:57.000,124,11080518,13645,0,1714780616,13030.381531429994,80.25638892000279,53478.29632752001 2024-05-03,23:56:58.000,124,11080539,13805,0,1714780617,13030.347849879989,80.22819239999808,53478.27536616001 2024-05-03,23:56:59.000,124,11080540,13925,0,1714780618,13030.341113569993,80.18589762000192,53478.303314640005 2024-05-03,23:57:00.000,124,11080448,14045,0,1714780619,13030.334377259998,80.15065196999785,53478.33126312 2024-05-03,23:57:01.000,124,11080552,14045,0,1714780620,13030.334377259998,80.08016067000426,53478.32427600001 2024-05-03,23:57:02.000,124,11080491,13645,0,1714780621,13030.334377259998,79.98147284999868,53478.2893404 2024-05-03,23:57:03.000,124,11080541,13605,0,1714780622,13030.361322499994,79.91803068000445,53478.317288879996 2024-05-03,23:57:04.000,124,11080589,14125,0,1714780623,13030.361322499994,79.88983415999974,53478.34523736001 2024-05-03,23:57:05.000,124,11080536,13645,0,1714780624,13030.415212979999,79.84753938000358,53478.36619872001 2024-05-03,23:57:06.000,124,11080554,13765,0,1714780625,13030.435421909999,79.74180242999864,53478.33126312 2024-05-03,23:57:07.000,124,11080521,13885,0,1714780626,13030.502785009994,79.66426199999842,53478.39414720001 2024-05-03,23:57:08.000,124,11080536,13565,0,1714780627,13030.563411799994,79.62901635000162,53478.41510856001 2024-05-03,23:57:09.000,124,11080537,14045,0,1714780628,13030.65098382999,79.60786896000354,53478.39414720001 2024-05-03,23:57:10.000,124,11080518,14125,0,1714780629,13030.725083239995,79.60786896000354,53478.47799264 2024-05-03,23:57:11.000,124,11080530,13605,0,1714780630,13030.79918265,79.60081983000418,53478.45004416 2024-05-03,23:57:12.000,124,11080549,13885,0,1714780631,13030.91369991999,79.62196722000226,53478.45703128 2024-05-03,23:57:13.000,124,11080582,14245,0,1714780632,13031.028217189996,79.6149180900029,53478.47799264 2024-05-03,23:57:14.000,124,11080530,14165,0,1714780633,13031.149470769997,79.63606548000098,53478.46401840001 2024-05-03,23:57:15.000,124,11080534,13645,0,1714780634,13031.243779110002,79.67836026000441,53478.50594112 2024-05-03,23:57:16.000,124,11080516,14405,0,1714780635,13031.405450550003,79.72065504000057,53478.53388960001 2024-05-03,23:57:17.000,124,11080558,14085,0,1714780636,13031.573858299998,79.74180242999864,53478.52690248 2024-05-03,23:57:18.000,124,11080561,14005,0,1714780637,13031.668166639989,79.81934285999887,53478.61773504 2024-05-03,23:57:19.000,124,11080501,13765,0,1714780638,13031.79615653,79.8616376400023,53478.59677368 2024-05-03,23:57:20.000,124,11080526,13725,0,1714780639,13031.924146419995,79.88278503000038,53478.68061912001 2024-05-03,23:57:21.000,124,11080512,14045,0,1714780640,13032.05887262,79.92507981000381,53478.62472216 2024-05-03,23:57:22.000,124,11080499,13605,0,1714780641,13032.15991727,79.96737458999996,53478.70158048001 2024-05-03,23:57:23.000,124,11080570,13445,0,1714780642,13032.260961920001,79.98147284999868,53478.75049032001 2024-05-03,23:57:24.000,124,11080530,13885,0,1714780643,13032.375479189992,80.03081676000147,53478.79241304 2024-05-03,23:57:25.000,124,11080492,13725,0,1714780644,13032.449578599997,80.08720980000362,53478.8133744 2024-05-03,23:57:26.000,124,11080529,13805,0,1714780645,13032.510205389997,80.10130806000234,53478.84132288 2024-05-03,23:57:27.000,124,11080486,13925,0,1714780646,13032.523678010002,80.12245545000042,53478.855297120004 2024-05-03,23:57:28.000,124,11080520,13645,0,1714780647,13032.564095870002,80.15770110000449,53478.86228424 2024-05-03,23:57:29.000,124,11080526,13645,0,1714780648,13032.570832179998,80.17884849000257,53478.904206960004 2024-05-03,23:57:30.000,124,11080548,13765,0,1714780649,13032.577568489993,80.20704501,53478.96010392 2024-05-03,23:57:31.000,124,11080514,13725,0,1714780650,13032.617986349993,80.22819239999808,53479.02997512 2024-05-03,23:57:32.000,124,11080525,14125,0,1714780651,13032.671876829998,80.24933979000343,53478.98106528 2024-05-03,23:57:33.000,124,11080525,14085,0,1714780652,13032.665140519988,80.26343805000215,53479.08587208001 2024-05-03,23:57:34.000,124,11080507,14125,0,1714780653,13032.692085759998,80.28458544000023,53479.071897840004 2024-05-03,23:57:35.000,124,11080555,13925,0,1714780654,13032.678613139993,80.27753631000087,53479.11382056001 2024-05-03,23:57:36.000,124,11080571,14085,0,1714780655,13032.698822069993,80.25638892000279,53479.11382056001 2024-05-03,23:57:37.000,124,11080560,13885,0,1714780656,13032.692085759998,80.22819239999808,53479.14875616 2024-05-03,23:57:38.000,124,11080491,13685,0,1714780657,13032.671876829998,80.22819239999808,53479.14875616 2024-05-03,23:57:39.000,124,11080524,13965,0,1714780658,13032.671876829998,80.19294675000128,53479.141769040005 2024-05-03,23:57:40.000,124,11080534,14205,0,1714780659,13032.644931589988,80.1717993600032,53479.15574328 2024-05-03,23:57:41.000,124,11080519,13885,0,1714780660,13032.611250039998,80.12245545000042,53479.08587208001 2024-05-03,23:57:42.000,124,11080546,13925,0,1714780661,13032.611250039998,80.0731115400049,53479.12080768 2024-05-03,23:57:43.000,124,11080528,14245,0,1714780662,13032.577568489993,80.03786589000083,53479.141769040005 2024-05-03,23:57:44.000,124,11080539,13965,0,1714780663,13032.557359559993,80.00262024000403,53479.15574328 2024-05-03,23:57:45.000,124,11080539,13365,0,1714780664,13032.543886940002,79.93917807000253,53479.16273040001 2024-05-03,23:57:46.000,124,11080551,13725,0,1714780665,13032.550623249997,79.91098154999781,53479.20465312001 2024-05-03,23:57:47.000,124,11080545,13765,0,1714780666,13032.557359559993,79.87573590000102,53479.20465312001 2024-05-03,23:57:48.000,124,11080508,13925,0,1714780667,13032.617986349993,79.8616376400023,53479.24657584 2024-05-03,23:57:49.000,124,11080520,13605,0,1714780668,13032.665140519988,79.81934285999887,53479.22561448 2024-05-03,23:57:50.000,124,11080552,13485,0,1714780669,13032.719030999993,79.81934285999887,53479.239588720004 2024-05-03,23:57:51.000,124,11080527,13685,0,1714780670,13032.840284579994,79.83344112000486,53479.211640240006 2024-05-03,23:57:52.000,124,11080505,13365,0,1714780671,13033.001956019994,79.83344112000486,53479.25356296001 2024-05-03,23:57:53.000,124,11080539,13605,0,1714780672,13033.12994590999,79.84049025000422,53479.260550080005 2024-05-03,23:57:54.000,124,11080491,14125,0,1714780673,13033.33877152,79.84049025000422,53479.31644704 2024-05-03,23:57:55.000,124,11080516,13725,0,1714780674,13033.493706649992,79.88278503000038,53479.31644704 2024-05-03,23:57:56.000,124,11080489,14245,0,1714780675,13033.682323330002,79.93212894000317,53479.28151144001 2024-05-03,23:57:57.000,124,11080537,13805,0,1714780676,13033.918094179993,79.9603254600006,53479.34439552 2024-05-03,23:57:58.000,124,11080551,14205,0,1714780677,13034.14712871999,80.02376763000211,53479.379331120006 2024-05-03,23:57:59.000,124,11080539,13965,0,1714780678,13034.362690639995,80.08720980000362,53479.43522808 2024-05-03,23:58:00.000,124,11080526,13805,0,1714780679,13034.645615659996,80.19999588000064,53479.45618944 2024-05-03,23:58:01.000,124,11080590,13885,0,1714780680,13034.915068059992,80.25638892000279,53479.49811216001 2024-05-03,23:58:02.000,124,11080540,13805,0,1714780681,13035.130629979998,80.3198310900043,53479.46317656 2024-05-03,23:58:03.000,124,11080541,14125,0,1714780682,13035.36640082999,80.40442065000389,53479.56099624 2024-05-03,23:58:04.000,124,11080525,13605,0,1714780683,13035.54828119999,80.42556804000196,53479.55400912 2024-05-03,23:58:05.000,124,11080514,14085,0,1714780684,13035.77057942999,80.48196108000411,53479.62388032 2024-05-03,23:58:06.000,124,11080525,13765,0,1714780685,13035.972668729992,80.53130498999963,53479.714712880006 2024-05-03,23:58:07.000,124,11080473,13925,0,1714780686,13036.141076480002,80.54540324999834,53479.742661360004 2024-05-03,23:58:08.000,124,11080496,13565,0,1714780687,13036.349902089998,80.59474716000113,53479.83349392001 2024-05-03,23:58:09.000,124,11080520,14045,0,1714780688,13036.457683049994,80.61589454999921,53479.812532560005 2024-05-03,23:58:10.000,124,11080517,13565,0,1714780689,13036.518309839994,80.58064890000242,53479.861442400004 2024-05-03,23:58:11.000,124,11080511,14165,0,1714780690,13036.599145559994,80.5665506400037,53480.02214616001 2024-05-03,23:58:12.000,124,11080522,14045,0,1714780691,13036.61261818,80.53130498999963,53480.00817192 2024-05-03,23:58:13.000,124,11080517,14085,0,1714780692,13036.619354489994,80.54540324999834,53480.11297872 2024-05-03,23:58:14.000,124,11080520,13725,0,1714780693,13036.599145559994,80.51015760000155,53480.11996584001 2024-05-03,23:58:15.000,124,11080480,13885,0,1714780694,13036.63282711,80.48196108000411,53480.13394008 2024-05-03,23:58:16.000,124,11080487,13325,0,1714780695,13036.599145559994,80.41146978000324,53480.22477264 2024-05-03,23:58:17.000,124,11080506,13885,0,1714780696,13036.531782459999,80.38327325999853,53480.266695360006 2024-05-03,23:58:18.000,124,11080483,13565,0,1714780697,13036.457683049994,80.3057328299983,53480.25970824001 2024-05-03,23:58:19.000,124,11080506,13965,0,1714780698,13036.356638399993,80.26343805000215,53480.2806696 2024-05-03,23:58:20.000,124,11080539,13885,0,1714780699,13036.309484229998,80.21409413999936,53480.2806696 2024-05-03,23:58:21.000,124,11080559,14085,0,1714780700,13036.235384819993,80.15065196999785,53480.25970824001 2024-05-03,23:58:22.000,124,11080524,13805,0,1714780701,13036.221912200002,80.10130806000234,53480.34355368 2024-05-03,23:58:23.000,124,11080539,14045,0,1714780702,13036.161285410002,80.05196414999955,53480.35752792001 2024-05-03,23:58:24.000,124,11080466,13965,0,1714780703,13036.154549099992,80.04491502000019,53480.364515040004 2024-05-03,23:58:25.000,124,11080524,14085,0,1714780704,13036.073713379992,79.98852197999804,53480.413424880004 2024-05-03,23:58:26.000,124,11080499,13885,0,1714780705,13036.040031830002,79.88278503000038,53480.37848928001 2024-05-03,23:58:27.000,124,11080545,13805,0,1714780706,13035.959196110001,79.8616376400023,53480.39246352 2024-05-03,23:58:28.000,124,11080543,14085,0,1714780707,13035.891833009991,79.81229372999951,53480.364515040004 2024-05-03,23:58:29.000,124,11080511,13405,0,1714780708,13035.858151460001,79.76999895000336,53480.39945064 2024-05-03,23:58:30.000,124,11080522,13605,0,1714780709,13035.804260979996,79.7136059100012,53480.37150216 2024-05-03,23:58:31.000,124,11080519,13805,0,1714780710,13035.75710681,79.70655678000185,53480.364515040004 2024-05-03,23:58:32.000,124,11080488,13765,0,1714780711,13035.703216329995,79.6501637399997,53480.385476400006 2024-05-03,23:58:33.000,124,11080473,13925,0,1714780712,13035.63585323,79.64311461000034,53480.37848928001 2024-05-03,23:58:34.000,124,11080529,13885,0,1714780713,13035.59543537,79.6149180900029,53480.32259232 2024-05-03,23:58:35.000,124,11080500,13565,0,1714780714,13035.48765440999,79.60786896000354,53480.28765672001 2024-05-03,23:58:36.000,124,11080504,13885,0,1714780715,13035.42702761999,79.59377070000482,53480.23874688001 2024-05-03,23:58:37.000,124,11080478,14005,0,1714780716,13035.400082379994,79.56557418000011,53480.25272112 2024-05-03,23:58:38.000,124,11080523,13605,0,1714780717,13035.36640082999,79.53737766000268,53480.20381128 2024-05-03,23:58:39.000,124,11080478,14205,0,1714780718,13035.312510349999,79.5514759200014,53480.23175976 2024-05-03,23:58:40.000,124,11080549,13845,0,1714780719,13035.299037729994,79.52327940000396,53480.23874688001 2024-05-03,23:58:41.000,124,11080467,13885,0,1714780720,13035.299037729994,79.49508287999925,53480.25272112 2024-05-03,23:58:42.000,124,11080547,14045,0,1714780721,13035.258619869994,79.46688636000181,53480.22477264 2024-05-03,23:58:43.000,124,11080509,13645,0,1714780722,13035.278828799994,79.45278810000309,53480.21079840001 2024-05-03,23:58:44.000,124,11080520,14005,0,1714780723,13035.292301419999,79.45278810000309,53480.21079840001 2024-05-03,23:58:45.000,124,11080554,13845,0,1714780724,13035.245147249989,79.43164070999774,53480.196824160004 2024-05-03,23:58:46.000,124,11080541,14245,0,1714780725,13035.272092489999,79.4034441900003,53480.23175976 2024-05-03,23:58:47.000,124,11080501,13965,0,1714780726,13035.272092489999,79.41049331999966,53480.20381128 2024-05-03,23:58:48.000,124,11080453,13805,0,1714780727,13035.299037729994,79.43868984000437,53480.217785520006 2024-05-03,23:58:49.000,124,11080507,13845,0,1714780728,13035.292301419999,79.42459157999838,53480.20381128 2024-05-03,23:58:50.000,124,11080540,13645,0,1714780729,13035.312510349999,79.38934593000158,53480.16887568001 2024-05-03,23:58:51.000,124,11080487,13885,0,1714780730,13035.285565109989,79.45278810000309,53480.18284992 2024-05-03,23:58:52.000,124,11080493,13925,0,1714780731,13035.379873449994,79.48098462000053,53480.23175976 2024-05-03,23:58:53.000,124,11080502,13765,0,1714780732,13035.373137139999,79.49508287999925,53480.18284992 2024-05-03,23:58:54.000,124,11080514,13845,0,1714780733,13035.38660975999,79.5021320099986,53480.18983704001 2024-05-03,23:58:55.000,124,11080473,13845,0,1714780734,13035.39334607,79.54442679000203,53480.217785520006 2024-05-03,23:58:56.000,124,11080475,13965,0,1714780735,13035.45397286,79.60786896000354,53480.16887568001 2024-05-03,23:58:57.000,124,11080537,13405,0,1714780736,13035.54828119999,79.66426199999842,53480.245734000004 2024-05-03,23:58:58.000,124,11080488,13805,0,1714780737,13035.58869905999,79.73475329999928,53480.23175976 2024-05-03,23:58:59.000,124,11080555,13765,0,1714780738,13035.68974370999,79.76999895000336,53480.315605200005 2024-05-03,23:59:00.000,124,11080507,14005,0,1714780739,13035.804260979996,79.80524460000015,53480.28765672001 2024-05-03,23:59:01.000,124,11080513,13805,0,1714780740,13035.878360390001,79.82639198999823,53480.2806696 2024-05-03,23:59:02.000,124,11080508,13765,0,1714780741,13036.013086589992,79.85458851000294,53480.32957944 2024-05-03,23:59:03.000,124,11080496,13525,0,1714780742,13036.134340169992,79.8616376400023,53480.3505408 2024-05-03,23:59:04.000,124,11080517,13445,0,1714780743,13036.269066369998,79.88278503000038,53480.33656656001 2024-05-03,23:59:05.000,124,11080508,13685,0,1714780744,13036.390319949998,79.87573590000102,53480.413424880004 2024-05-03,23:59:06.000,124,11080500,13565,0,1714780745,13036.504837219989,79.87573590000102,53480.39246352 2024-05-03,23:59:07.000,124,11080510,13805,0,1714780746,13036.639563419994,79.85458851000294,53480.420412 2024-05-03,23:59:08.000,124,11080500,13885,0,1714780747,13036.77428962,79.87573590000102,53480.50425744001 2024-05-03,23:59:09.000,124,11080435,13765,0,1714780748,13036.942697369996,79.84049025000422,53480.50425744001 2024-05-03,23:59:10.000,124,11080486,13645,0,1714780749,13037.03700571,79.8616376400023,53480.53919304 2024-05-03,23:59:11.000,124,11080516,13925,0,1714780750,13037.185204529997,79.8616376400023,53480.56714152 2024-05-03,23:59:12.000,124,11080526,13725,0,1714780751,13037.313194419992,79.88278503000038,53480.57412864001 2024-05-03,23:59:13.000,124,11080520,14005,0,1714780752,13037.394030139993,79.8616376400023,53480.602077120006 2024-05-03,23:59:14.000,124,11080508,13805,0,1714780753,13037.528756339998,79.87573590000102,53480.57412864001 2024-05-03,23:59:15.000,124,11080503,14205,0,1714780754,13037.636537299994,79.94622720000189,53480.63701272 2024-05-03,23:59:16.000,124,11080461,13805,0,1714780755,13037.690427779999,79.97442371999932,53480.63701272 2024-05-03,23:59:17.000,124,11080541,14005,0,1714780756,13037.78473611999,80.0096693700034,53480.67893544 2024-05-03,23:59:18.000,124,11080429,14085,0,1714780757,13037.818417669994,80.09425893000298,53480.699896800004 2024-05-03,23:59:19.000,124,11080520,13645,0,1714780758,13037.84536290999,80.17884849000257,53480.71387104001 2024-05-03,23:59:20.000,124,11080495,13725,0,1714780759,13037.89251708,80.22819239999808,53480.699896800004 2024-05-03,23:59:21.000,124,11080539,13885,0,1714780760,13037.899253389995,80.32688022000366,53480.76278088001 2024-05-03,23:59:22.000,124,11080518,13565,0,1714780761,13037.88578076999,80.38327325999853,53480.70688392 2024-05-03,23:59:23.000,124,11080533,14005,0,1714780762,13037.88578076999,80.51015760000155,53480.720858160006 2024-05-03,23:59:24.000,124,11080493,13845,0,1714780763,13037.879044459994,80.6017962900005,53480.699896800004 2024-05-03,23:59:25.000,124,11080549,13805,0,1714780764,13037.89251708,80.62999280999793,53480.74181952001 2024-05-03,23:59:26.000,124,11080492,14165,0,1714780765,13037.85209922,80.68638585000008,53480.7348324 2024-05-03,23:59:27.000,124,11080499,13805,0,1714780766,13037.82515397999,80.74277889000223,53480.748806640004 2024-05-03,23:59:28.000,124,11080527,13845,0,1714780767,13037.777999809994,80.77097540999966,53480.78374224 2024-05-03,23:59:29.000,124,11080487,13925,0,1714780768,13037.690427779999,80.73572976000287,53480.748806640004 2024-05-03,23:59:30.000,124,11080502,13925,0,1714780769,13037.663482539989,80.77097540999966,53480.699896800004 2024-05-03,23:59:31.000,124,11080527,13925,0,1714780770,13037.582646819988,80.7639262800003,53480.77675512 2024-05-03,23:59:32.000,124,11080521,14365,0,1714780771,13037.522020029988,80.72163150000415,53480.74181952001 2024-05-03,23:59:33.000,124,11080493,13725,0,1714780772,13037.441184310002,80.60884541999985,53480.7348324 2024-05-03,23:59:34.000,124,11080493,13765,0,1714780773,13037.367084899997,80.53130498999963,53480.74181952001 2024-05-03,23:59:35.000,124,11080478,14045,0,1714780774,13037.239095010002,80.43261717000132,53480.75579376 2024-05-03,23:59:36.000,124,11080440,13965,0,1714780775,13037.158259290001,80.34097848000238,53480.720858160006 2024-05-03,23:59:37.000,124,11080504,13885,0,1714780776,13037.023533089996,80.27048718000151,53480.7348324 2024-05-03,23:59:38.000,124,11080495,14085,0,1714780777,13036.922488439996,80.13655370999913,53480.748806640004 2024-05-03,23:59:39.000,124,11080496,13485,0,1714780778,13036.81470748,80.0731115400049,53480.74181952001 2024-05-03,23:59:40.000,124,11080538,13885,0,1714780779,13036.70692651999,79.96737458999996,53480.68592256 2024-05-03,23:59:41.000,124,11080474,13845,0,1714780780,13036.64629972999,79.86868677000166,53480.67893544 2024-05-03,23:59:42.000,124,11080488,13765,0,1714780781,13036.578936629994,79.75590069000464,53480.7348324 2024-05-03,23:59:43.000,124,11080488,13965,0,1714780782,13036.551991389999,79.7136059100012,53480.63701272 2024-05-03,23:59:44.000,124,11080479,13565,0,1714780783,13036.538518769994,79.64311461000034,53480.6649612 2024-05-03,23:59:45.000,124,11080510,13405,0,1714780784,13036.491364599999,79.54442679000203,53480.6300256 2024-05-03,23:59:46.000,124,11080512,13765,0,1714780785,13036.518309839994,79.52327940000396,53480.62303848001 2024-05-03,23:59:47.000,124,11080497,13685,0,1714780786,13036.538518769994,79.53032853000332,53480.63701272 2024-05-03,23:59:48.000,124,11080467,13685,0,1714780787,13036.56546400999,79.47393549000117,53480.63701272 2024-05-03,23:59:49.000,124,11080547,13525,0,1714780788,13036.62609079999,79.48098462000053,53480.62303848001 2024-05-03,23:59:50.000,124,11080537,13805,0,1714780789,13036.720399139995,79.46688636000181,53480.6649612 2024-05-03,23:59:51.000,124,11080503,13725,0,1714780790,13036.801234859995,79.42459157999838,53480.59509000001 2024-05-03,23:59:52.000,124,11080487,14085,0,1714780791,13036.942697369996,79.47393549000117,53480.61605136 2024-05-03,23:59:53.000,124,11080513,13765,0,1714780792,13037.050478329991,79.48803374999989,53480.602077120006 2024-05-03,23:59:54.000,124,11080491,13845,0,1714780793,13037.191940839992,79.50918113999796,53480.6649612 2024-05-03,23:59:55.000,124,11080511,13885,0,1714780794,13037.272776559992,79.57262330999947,53480.67893544 2024-05-03,23:59:56.000,124,11080518,13685,0,1714780795,13037.441184310002,79.59377070000482,53480.67194832001 2024-05-03,23:59:57.000,124,11080534,14045,0,1714780796,13037.589383129998,79.65721286999906,53480.72784528 2024-05-03,23:59:58.000,124,11080519,13845,0,1714780797,13037.690427779999,79.73475329999928,53480.75579376 2024-05-03,23:59:59.000,124,11080501,13525,0,1714780798,13037.82515397999,79.77704808000271,53480.77675512